{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51495,"rows_kept":51495,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-08T00:00:00.000000000","2019-05-08T07:00:00.000000000",1017,478000.0]
["2019-05-08T00:00:00.000000000","2019-05-08T07:00:00.000000000",1020,2717691.0]
["2019-05-08T00:00:00.000000000","2019-05-08T07:00:00.000000000",1133,959.6729]
["2019-05-08T00:00:15.000000000","2019-05-08T07:00:15.000000000",1022,0.0355547]
["2019-05-08T00:00:15.000000000","2019-05-08T07:00:15.000000000",1130,751498633.011]
["2019-05-08T00:00:30.000000000","2019-05-08T07:00:30.000000000",1021,276.3657]
["2019-05-08T00:00:30.000000000","2019-05-08T07:00:30.000000000",1016,478700.0]
["2019-05-08T00:00:45.000000000","2019-05-08T07:00:45.000000000",1019,14800.050000000001]
["2019-05-08T00:00:45.000000000","2019-05-08T07:00:45.000000000",1018,479401.8]
["2019-05-08T00:01:00.000000000","2019-05-08T07:01:00.000000000",1019,14800.050000000001]
["2019-05-08T00:01:00.000000000","2019-05-08T07:01:00.000000000",1018,479672.9]
["2019-05-08T00:01:15.000000000","2019-05-08T07:01:15.000000000",1017,478000.0]
["2019-05-08T00:01:15.000000000","2019-05-08T07:01:15.000000000",1020,2717691.0]
["2019-05-08T00:01:15.000000000","2019-05-08T07:01:15.000000000",1133,959.1333]
["2019-05-08T00:01:30.000000000","2019-05-08T07:01:30.000000000",1022,0.01555518]
["2019-05-08T00:01:30.000000000","2019-05-08T07:01:30.000000000",1130,751426342.4304]
["2019-05-08T00:01:45.000000000","2019-05-08T07:01:45.000000000",1021,276.5565]
["2019-05-08T00:01:45.000000000","2019-05-08T07:01:45.000000000",1016,479000.0]
["2019-05-08T00:02:00.000000000","2019-05-08T07:02:00.000000000",1019,14800.050000000001]
["2019-05-08T00:02:00.000000000","2019-05-08T07:02:00.000000000",1018,481129.2]
["2019-05-08T00:02:15.000000000","2019-05-08T07:02:15.000000000",1017,478000.0]
["2019-05-08T00:02:15.000000000","2019-05-08T07:02:15.000000000",1020,2717691.0]
["2019-05-08T00:02:15.000000000","2019-05-08T07:02:15.000000000",1133,958.0146]
["2019-05-08T00:02:30.000000000","2019-05-08T07:02:30.000000000",1022,0.05333205]
["2019-05-08T00:02:30.000000000","2019-05-08T07:02:30.000000000",1130,751221156.7599]
["2019-05-08T00:02:45.000000000","2019-05-08T07:02:45.000000000",1021,276.3391]
["2019-05-08T00:02:45.000000000","2019-05-08T07:02:45.000000000",1016,478900.0]
["2019-05-08T00:03:00.000000000","2019-05-08T07:03:00.000000000",1019,14800.050000000001]
["2019-05-08T00:03:00.000000000","2019-05-08T07:03:00.000000000",1018,480225.0]
["2019-05-08T00:03:15.000000000","2019-05-08T07:03:15.000000000",1017,478000.0]
["2019-05-08T00:03:15.000000000","2019-05-08T07:03:15.000000000",1020,2717691.0]
["2019-05-08T00:03:15.000000000","2019-05-08T07:03:15.000000000",1133,957.6125]
["2019-05-08T00:03:30.000000000","2019-05-08T07:03:30.000000000",1022,0.0355547]
["2019-05-08T00:03:30.000000000","2019-05-08T07:03:30.000000000",1130,751366009.6902]
["2019-05-08T00:03:45.000000000","2019-05-08T07:03:45.000000000",1021,276.4389]
["2019-05-08T00:03:45.000000000","2019-05-08T07:03:45.000000000",1016,478900.0]
["2019-05-08T00:04:00.000000000","2019-05-08T07:04:00.000000000",1019,14800.050000000001]
["2019-05-08T00:04:00.000000000","2019-05-08T07:04:00.000000000",1018,481677.1]
["2019-05-08T00:04:15.000000000","2019-05-08T07:04:15.000000000",1017,478000.0]
["2019-05-08T00:04:15.000000000","2019-05-08T07:04:15.000000000",1020,2717691.0]
["2019-05-08T00:04:15.000000000","2019-05-08T07:04:15.000000000",1133,957.9542]
["2019-05-08T00:04:30.000000000","2019-05-08T07:04:30.000000000",1022,0.08444241]
["2019-05-08T00:04:30.000000000","2019-05-08T07:04:30.000000000",1130,751106741.9688]
["2019-05-08T00:04:45.000000000","2019-05-08T07:04:45.000000000",1021,276.3146]
["2019-05-08T00:04:45.000000000","2019-05-08T07:04:45.000000000",1016,479100.0]
["2019-05-08T00:05:00.000000000","2019-05-08T07:05:00.000000000",1019,14800.050000000001]
["2019-05-08T00:05:00.000000000","2019-05-08T07:05:00.000000000",1018,481535.7]
["2019-05-08T00:05:15.000000000","2019-05-08T07:05:15.000000000",1019,14800.050000000001]
["2019-05-08T00:05:15.000000000","2019-05-08T07:05:15.000000000",1018,481654.2]
["2019-05-08T00:05:30.000000000","2019-05-08T07:05:30.000000000",1017,478000.0]
["2019-05-08T00:05:30.000000000","2019-05-08T07:05:30.000000000",1020,2717691.0]
["2019-05-08T00:05:30.000000000","2019-05-08T07:05:30.000000000",1133,959.6875]
["2019-05-08T00:05:45.000000000","2019-05-08T07:05:45.000000000",1022,0.0]
["2019-05-08T00:05:45.000000000","2019-05-08T07:05:45.000000000",1130,751372260.3795]
["2019-05-08T00:06:00.000000000","2019-05-08T07:06:00.000000000",1021,276.4901]
["2019-05-08T00:06:00.000000000","2019-05-08T07:06:00.000000000",1016,479000.0]
["2019-05-08T00:06:15.000000000","2019-05-08T07:06:15.000000000",1019,14800.050000000001]
["2019-05-08T00:06:15.000000000","2019-05-08T07:06:15.000000000",1018,481756.3]
["2019-05-08T00:06:30.000000000","2019-05-08T07:06:30.000000000",1017,478000.0]
["2019-05-08T00:06:30.000000000","2019-05-08T07:06:30.000000000",1020,2717691.0]
["2019-05-08T00:06:30.000000000","2019-05-08T07:06:30.000000000",1133,959.6896]
["2019-05-08T00:06:45.000000000","2019-05-08T07:06:45.000000000",1022,0.0355547]
["2019-05-08T00:06:45.000000000","2019-05-08T07:06:45.000000000",1130,751601361.7308]
["2019-05-08T00:07:00.000000000","2019-05-08T07:07:00.000000000",1021,276.5899]
["2019-05-08T00:07:00.000000000","2019-05-08T07:07:00.000000000",1130,751685881.9209]
["2019-05-08T00:07:15.000000000","2019-05-08T07:07:15.000000000",1021,276.5138]
["2019-05-08T00:07:15.000000000","2019-05-08T07:07:15.000000000",1130,751479065.6358]
["2019-05-08T00:07:30.000000000","2019-05-08T07:07:30.000000000",1021,276.5277]
["2019-05-08T00:07:30.000000000","2019-05-08T07:07:30.000000000",1016,479100.0]
["2019-05-08T00:07:45.000000000","2019-05-08T07:07:45.000000000",1019,14800.050000000001]
["2019-05-08T00:07:45.000000000","2019-05-08T07:07:45.000000000",1018,480177.1]
["2019-05-08T00:08:00.000000000","2019-05-08T07:08:00.000000000",1017,478000.0]
["2019-05-08T00:08:00.000000000","2019-05-08T07:08:00.000000000",1020,2717691.0]
["2019-05-08T00:08:00.000000000","2019-05-08T07:08:00.000000000",1133,959.0833]
["2019-05-08T00:08:15.000000000","2019-05-08T07:08:15.000000000",1022,0.05333205]
["2019-05-08T00:08:15.000000000","2019-05-08T07:08:15.000000000",1130,751311655.8702]
["2019-05-08T00:08:30.000000000","2019-05-08T07:08:30.000000000",1021,276.4611]
["2019-05-08T00:08:30.000000000","2019-05-08T07:08:30.000000000",1016,479000.0]
["2019-05-08T00:08:45.000000000","2019-05-08T07:08:45.000000000",1019,14800.050000000001]
["2019-05-08T00:08:45.000000000","2019-05-08T07:08:45.000000000",1018,480216.7]
["2019-05-08T00:09:00.000000000","2019-05-08T07:09:00.000000000",1017,478000.0]
["2019-05-08T00:09:00.000000000","2019-05-08T07:09:00.000000000",1020,2717691.0]
["2019-05-08T00:09:00.000000000","2019-05-08T07:09:00.000000000",1133,957.5792]
["2019-05-08T00:09:15.000000000","2019-05-08T07:09:15.000000000",1022,0.01777735]
["2019-05-08T00:09:15.000000000","2019-05-08T07:09:15.000000000",1130,751027928.9298]
["2019-05-08T00:09:30.000000000","2019-05-08T07:09:30.000000000",1021,276.3834]
["2019-05-08T00:09:30.000000000","2019-05-08T07:09:30.000000000",1016,479100.0]
["2019-05-08T00:09:45.000000000","2019-05-08T07:09:45.000000000",1019,14800.050000000001]
["2019-05-08T00:09:45.000000000","2019-05-08T07:09:45.000000000",1018,481733.3]
["2019-05-08T00:10:00.000000000","2019-05-08T07:10:00.000000000",1017,478000.0]
["2019-05-08T00:10:00.000000000","2019-05-08T07:10:00.000000000",1020,2717691.0]
["2019-05-08T00:10:00.000000000","2019-05-08T07:10:00.000000000",1133,959.8646]
["2019-05-08T00:10:15.000000000","2019-05-08T07:10:15.000000000",1022,0.0]
["2019-05-08T00:10:15.000000000","2019-05-08T07:10:15.000000000",1130,750871389.9282]
["2019-05-08T00:10:30.000000000","2019-05-08T07:10:30.000000000",1021,276.3968]
["2019-05-08T00:10:30.000000000","2019-05-08T07:10:30.000000000",1016,479100.0]
["2019-05-08T00:10:45.000000000","2019-05-08T07:10:45.000000000",1019,14800.050000000001]
["2019-05-08T00:10:45.000000000","2019-05-08T07:10:45.000000000",1018,481804.19999999995]
["2019-05-08T00:11:00.000000000","2019-05-08T07:11:00.000000000",1017,478000.0]
["2019-05-08T00:11:00.000000000","2019-05-08T07:11:00.000000000",1020,2717691.0]
["2019-05-08T00:11:00.000000000","2019-05-08T07:11:00.000000000",1133,959.7437]
["2019-05-08T00:11:15.000000000","2019-05-08T07:11:15.000000000",1022,0.03333253]
["2019-05-08T00:11:15.000000000","2019-05-08T07:11:15.000000000",1130,751685881.9209]
["2019-05-08T00:11:30.000000000","2019-05-08T07:11:30.000000000",1021,276.5898]
["2019-05-08T00:11:30.000000000","2019-05-08T07:11:30.000000000",1016,479000.0]
["2019-05-08T00:11:45.000000000","2019-05-08T07:11:45.000000000",1019,14800.050000000001]
["2019-05-08T00:11:45.000000000","2019-05-08T07:11:45.000000000",1018,481860.4]
["2019-05-08T00:12:00.000000000","2019-05-08T07:12:00.000000000",1017,478000.0]
["2019-05-08T00:12:00.000000000","2019-05-08T07:12:00.000000000",1020,2717691.0]
["2019-05-08T00:12:00.000000000","2019-05-08T07:12:00.000000000",1133,959.9354]
["2019-05-08T00:12:15.000000000","2019-05-08T07:12:15.000000000",1022,0.0]
["2019-05-08T00:12:15.000000000","2019-05-08T07:12:15.000000000",1130,751920962.1924]
["2019-05-08T00:12:30.000000000","2019-05-08T07:12:30.000000000",1021,276.7408]
["2019-05-08T00:12:30.000000000","2019-05-08T07:12:30.000000000",1016,479100.0]
["2019-05-08T00:12:45.000000000","2019-05-08T07:12:45.000000000",1019,14800.050000000001]
["2019-05-08T00:12:45.000000000","2019-05-08T07:12:45.000000000",1018,480537.5]
["2019-05-08T00:13:00.000000000","2019-05-08T07:13:00.000000000",1017,478000.0]
["2019-05-08T00:13:00.000000000","2019-05-08T07:13:00.000000000",1020,2717691.0]
["2019-05-08T00:13:00.000000000","2019-05-08T07:13:00.000000000",1133,959.4146]
["2019-05-08T00:13:15.000000000","2019-05-08T07:13:15.000000000",1022,0.0355547]
["2019-05-08T00:13:15.000000000","2019-05-08T07:13:15.000000000",1130,751637507.0211]
["2019-05-08T00:13:30.000000000","2019-05-08T07:13:30.000000000",1021,276.5921]
["2019-05-08T00:13:30.000000000","2019-05-08T07:13:30.000000000",1016,479400.0]
["2019-05-08T00:13:45.000000000","2019-05-08T07:13:45.000000000",1019,14800.050000000001]
["2019-05-08T00:13:45.000000000","2019-05-08T07:13:45.000000000",1018,481339.60000000003]
["2019-05-08T00:14:00.000000000","2019-05-08T07:14:00.000000000",1017,478000.0]
["2019-05-08T00:14:00.000000000","2019-05-08T07:14:00.000000000",1020,2717691.0]
["2019-05-08T00:14:00.000000000","2019-05-08T07:14:00.000000000",1133,958.4979]
["2019-05-08T00:14:15.000000000","2019-05-08T07:14:15.000000000",1022,0.01555518]
["2019-05-08T00:14:15.000000000","2019-05-08T07:14:15.000000000",1130,751685610.1518]
["2019-05-08T00:14:30.000000000","2019-05-08T07:14:30.000000000",1021,276.5898]
["2019-05-08T00:14:30.000000000","2019-05-08T07:14:30.000000000",1016,479400.0]
["2019-05-08T00:14:45.000000000","2019-05-08T07:14:45.000000000",1019,14753.45]
["2019-05-08T00:14:45.000000000","2019-05-08T07:14:45.000000000",1018,480062.5]
["2019-05-08T00:15:00.000000000","2019-05-08T07:15:00.000000000",1017,478000.0]
["2019-05-08T00:15:00.000000000","2019-05-08T07:15:00.000000000",1020,2717691.0]
["2019-05-08T00:15:00.000000000","2019-05-08T07:15:00.000000000",1133,959.4146]
["2019-05-08T00:15:15.000000000","2019-05-08T07:15:15.000000000",1022,0.01777735]
["2019-05-08T00:15:15.000000000","2019-05-08T07:15:15.000000000",1130,752035648.7526]
["2019-05-08T00:15:30.000000000","2019-05-08T07:15:30.000000000",1021,276.6209]
["2019-05-08T00:15:30.000000000","2019-05-08T07:15:30.000000000",1016,479300.0]
["2019-05-08T00:15:45.000000000","2019-05-08T07:15:45.000000000",1019,14800.050000000001]
["2019-05-08T00:15:45.000000000","2019-05-08T07:15:45.000000000",1018,480025.0]
["2019-05-08T00:16:00.000000000","2019-05-08T07:16:00.000000000",1017,478000.0]
["2019-05-08T00:16:00.000000000","2019-05-08T07:16:00.000000000",1020,2717691.0]
["2019-05-08T00:16:00.000000000","2019-05-08T07:16:00.000000000",1133,959.4208]
["2019-05-08T00:16:15.000000000","2019-05-08T07:16:15.000000000",1022,0.01555518]
["2019-05-08T00:16:15.000000000","2019-05-08T07:16:15.000000000",1130,751969337.0922]
["2019-05-08T00:16:30.000000000","2019-05-08T07:16:30.000000000",1021,276.7564]
["2019-05-08T00:16:30.000000000","2019-05-08T07:16:30.000000000",1016,479300.0]
["2019-05-08T00:16:45.000000000","2019-05-08T07:16:45.000000000",1019,14800.050000000001]
["2019-05-08T00:16:45.000000000","2019-05-08T07:16:45.000000000",1018,480045.8]
["2019-05-08T00:17:00.000000000","2019-05-08T07:17:00.000000000",1017,478000.0]
["2019-05-08T00:17:00.000000000","2019-05-08T07:17:00.000000000",1020,2717691.0]
["2019-05-08T00:17:00.000000000","2019-05-08T07:17:00.000000000",1133,959.4604]
["2019-05-08T00:17:15.000000000","2019-05-08T07:17:15.000000000",1022,0.06888723]
["2019-05-08T00:17:15.000000000","2019-05-08T07:17:15.000000000",1130,752053857.2823]
["2019-05-08T00:17:30.000000000","2019-05-08T07:17:30.000000000",1021,276.7741]
["2019-05-08T00:17:30.000000000","2019-05-08T07:17:30.000000000",1016,479300.0]
["2019-05-08T00:17:45.000000000","2019-05-08T07:17:45.000000000",1019,14753.45]
["2019-05-08T00:17:45.000000000","2019-05-08T07:17:45.000000000",1018,480077.1]
["2019-05-08T00:18:00.000000000","2019-05-08T07:18:00.000000000",1017,478000.0]
["2019-05-08T00:18:00.000000000","2019-05-08T07:18:00.000000000",1020,2717691.0]
["2019-05-08T00:18:00.000000000","2019-05-08T07:18:00.000000000",1133,958.1396]
["2019-05-08T00:18:15.000000000","2019-05-08T07:18:15.000000000",1022,0.03333253]
["2019-05-08T00:18:15.000000000","2019-05-08T07:18:15.000000000",1130,751963358.172]
["2019-05-08T00:18:30.000000000","2019-05-08T07:18:30.000000000",1021,276.7408]
["2019-05-08T00:18:30.000000000","2019-05-08T07:18:30.000000000",1016,479200.0]
["2019-05-08T00:18:45.000000000","2019-05-08T07:18:45.000000000",1019,14800.050000000001]
["2019-05-08T00:18:45.000000000","2019-05-08T07:18:45.000000000",1018,480062.5]
["2019-05-08T00:19:00.000000000","2019-05-08T07:19:00.000000000",1017,478000.0]
["2019-05-08T00:19:00.000000000","2019-05-08T07:19:00.000000000",1020,2717691.0]
["2019-05-08T00:19:00.000000000","2019-05-08T07:19:00.000000000",1133,958.1542]
["2019-05-08T00:19:15.000000000","2019-05-08T07:19:15.000000000",1022,0.03333253]
["2019-05-08T00:19:15.000000000","2019-05-08T07:19:15.000000000",1130,751872587.2926]
["2019-05-08T00:19:30.000000000","2019-05-08T07:19:30.000000000",1021,276.6897]
["2019-05-08T00:19:30.000000000","2019-05-08T07:19:30.000000000",1016,479100.0]
["2019-05-08T00:19:45.000000000","2019-05-08T07:19:45.000000000",1019,14800.050000000001]
["2019-05-08T00:19:45.000000000","2019-05-08T07:19:45.000000000",1018,480304.19999999995]
["2019-05-08T00:20:00.000000000","2019-05-08T07:20:00.000000000",1017,478000.0]
["2019-05-08T00:20:00.000000000","2019-05-08T07:20:00.000000000",1020,2717691.0]
["2019-05-08T00:20:00.000000000","2019-05-08T07:20:00.000000000",1133,958.1292]
["2019-05-08T00:20:15.000000000","2019-05-08T07:20:15.000000000",1022,0.04888771]
["2019-05-08T00:20:15.000000000","2019-05-08T07:20:15.000000000",1130,751909004.352]
["2019-05-08T00:20:30.000000000","2019-05-08T07:20:30.000000000",1021,276.7097]
["2019-05-08T00:20:30.000000000","2019-05-08T07:20:30.000000000",1016,479200.0]
["2019-05-08T00:20:45.000000000","2019-05-08T07:20:45.000000000",1019,14800.050000000001]
["2019-05-08T00:20:45.000000000","2019-05-08T07:20:45.000000000",1018,480691.7]
["2019-05-08T00:21:00.000000000","2019-05-08T07:21:00.000000000",1017,478000.0]
["2019-05-08T00:21:00.000000000","2019-05-08T07:21:00.000000000",1020,2717691.0]
["2019-05-08T00:21:00.000000000","2019-05-08T07:21:00.000000000",1133,959.3271]
["2019-05-08T00:21:15.000000000","2019-05-08T07:21:15.000000000",1022,0.05110988]
["2019-05-08T00:21:15.000000000","2019-05-08T07:21:15.000000000",1130,751679631.2316]
["2019-05-08T00:21:30.000000000","2019-05-08T07:21:30.000000000",1021,276.5743]
["2019-05-08T00:21:30.000000000","2019-05-08T07:21:30.000000000",1016,479100.0]
["2019-05-08T00:21:45.000000000","2019-05-08T07:21:45.000000000",1019,14746.800000000001]
["2019-05-08T00:21:45.000000000","2019-05-08T07:21:45.000000000",1018,481968.8]
["2019-05-08T00:22:00.000000000","2019-05-08T07:22:00.000000000",1017,478000.0]
["2019-05-08T00:22:00.000000000","2019-05-08T07:22:00.000000000",1020,2717691.0]
["2019-05-08T00:22:00.000000000","2019-05-08T07:22:00.000000000",1133,958.5708]
["2019-05-08T00:22:15.000000000","2019-05-08T07:22:15.000000000",1022,0.0]
["2019-05-08T00:22:15.000000000","2019-05-08T07:22:15.000000000",1130,751758172.5015]
["2019-05-08T00:22:30.000000000","2019-05-08T07:22:30.000000000",1021,276.5765]
["2019-05-08T00:22:30.000000000","2019-05-08T07:22:30.000000000",1016,479200.0]
["2019-05-08T00:22:45.000000000","2019-05-08T07:22:45.000000000",1019,14800.050000000001]
["2019-05-08T00:22:45.000000000","2019-05-08T07:22:45.000000000",1018,481875.0]
["2019-05-08T00:23:00.000000000","2019-05-08T07:23:00.000000000",1017,478000.0]
["2019-05-08T00:23:00.000000000","2019-05-08T07:23:00.000000000",1020,2717691.0]
["2019-05-08T00:23:00.000000000","2019-05-08T07:23:00.000000000",1133,958.5229]
["2019-05-08T00:23:15.000000000","2019-05-08T07:23:15.000000000",1022,0.01777735]
["2019-05-08T00:23:15.000000000","2019-05-08T07:23:15.000000000",1130,751685881.9209]
["2019-05-08T00:23:30.000000000","2019-05-08T07:23:30.000000000",1021,276.5188]
["2019-05-08T00:23:30.000000000","2019-05-08T07:23:30.000000000",1016,479000.0]
["2019-05-08T00:23:45.000000000","2019-05-08T07:23:45.000000000",1019,14800.050000000001]
["2019-05-08T00:23:45.000000000","2019-05-08T07:23:45.000000000",1018,481704.2]
["2019-05-08T00:24:00.000000000","2019-05-08T07:24:00.000000000",1017,478000.0]
["2019-05-08T00:24:00.000000000","2019-05-08T07:24:00.000000000",1020,2717691.0]
["2019-05-08T00:24:00.000000000","2019-05-08T07:24:00.000000000",1133,959.8937]
["2019-05-08T00:24:15.000000000","2019-05-08T07:24:15.000000000",1022,0.04666555]
["2019-05-08T00:24:15.000000000","2019-05-08T07:24:15.000000000",1130,751595382.8106]
["2019-05-08T00:24:30.000000000","2019-05-08T07:24:30.000000000",1021,276.5388]
["2019-05-08T00:24:30.000000000","2019-05-08T07:24:30.000000000",1016,479100.0]
["2019-05-08T00:24:45.000000000","2019-05-08T07:24:45.000000000",1019,14800.050000000001]
["2019-05-08T00:24:45.000000000","2019-05-08T07:24:45.000000000",1018,480025.0]
["2019-05-08T00:25:00.000000000","2019-05-08T07:25:00.000000000",1017,478000.0]
["2019-05-08T00:25:00.000000000","2019-05-08T07:25:00.000000000",1020,2717691.0]
["2019-05-08T00:25:00.000000000","2019-05-08T07:25:00.000000000",1133,958.0917]
["2019-05-08T00:25:15.000000000","2019-05-08T07:25:15.000000000",1022,0.01777735]
["2019-05-08T00:25:15.000000000","2019-05-08T07:25:15.000000000",1130,752180501.6829]
["2019-05-08T00:25:30.000000000","2019-05-08T07:25:30.000000000",1021,276.7741]
["2019-05-08T00:25:30.000000000","2019-05-08T07:25:30.000000000",1016,479700.0]
["2019-05-08T00:25:45.000000000","2019-05-08T07:25:45.000000000",1019,14800.050000000001]
["2019-05-08T00:25:45.000000000","2019-05-08T07:25:45.000000000",1018,481452.1]
["2019-05-08T00:26:00.000000000","2019-05-08T07:26:00.000000000",1017,478000.0]
["2019-05-08T00:26:00.000000000","2019-05-08T07:26:00.000000000",1020,2717691.0]
["2019-05-08T00:26:00.000000000","2019-05-08T07:26:00.000000000",1133,958.6854]
["2019-05-08T00:26:15.000000000","2019-05-08T07:26:15.000000000",1022,0.0355547]
["2019-05-08T00:26:15.000000000","2019-05-08T07:26:15.000000000",1130,752035648.7526]
["2019-05-08T00:26:30.000000000","2019-05-08T07:26:30.000000000",1021,276.763]
["2019-05-08T00:26:30.000000000","2019-05-08T07:26:30.000000000",1016,479600.0]
["2019-05-08T00:26:45.000000000","2019-05-08T07:26:45.000000000",1019,14800.050000000001]
["2019-05-08T00:26:45.000000000","2019-05-08T07:26:45.000000000",1018,480000.0]
["2019-05-08T00:27:00.000000000","2019-05-08T07:27:00.000000000",1017,478000.0]
["2019-05-08T00:27:00.000000000","2019-05-08T07:27:00.000000000",1020,2717691.0]
["2019-05-08T00:27:00.000000000","2019-05-08T07:27:00.000000000",1133,958.1146]
["2019-05-08T00:27:15.000000000","2019-05-08T07:27:15.000000000",1022,0.06666507]
["2019-05-08T00:27:15.000000000","2019-05-08T07:27:15.000000000",1130,752228604.8136]
["2019-05-08T00:27:30.000000000","2019-05-08T07:27:30.000000000",1021,276.7719]
["2019-05-08T00:27:30.000000000","2019-05-08T07:27:30.000000000",1016,479300.0]
["2019-05-08T00:27:45.000000000","2019-05-08T07:27:45.000000000",1019,14753.45]
["2019-05-08T00:27:45.000000000","2019-05-08T07:27:45.000000000",1018,481866.69999999995]
["2019-05-08T00:28:00.000000000","2019-05-08T07:28:00.000000000",1017,478000.0]
["2019-05-08T00:28:00.000000000","2019-05-08T07:28:00.000000000",1020,2717691.0]
["2019-05-08T00:28:00.000000000","2019-05-08T07:28:00.000000000",1133,959.7146]
["2019-05-08T00:28:15.000000000","2019-05-08T07:28:15.000000000",1022,0.03809432]
["2019-05-08T00:28:15.000000000","2019-05-08T07:28:15.000000000",1130,752034833.4453]
["2019-05-08T00:28:30.000000000","2019-05-08T07:28:30.000000000",1021,276.6898]
["2019-05-08T00:28:30.000000000","2019-05-08T07:28:30.000000000",1016,479500.0]
["2019-05-08T00:28:45.000000000","2019-05-08T07:28:45.000000000",1019,14800.050000000001]
["2019-05-08T00:28:45.000000000","2019-05-08T07:28:45.000000000",1018,481654.2]
["2019-05-08T00:29:00.000000000","2019-05-08T07:29:00.000000000",1017,478000.0]
["2019-05-08T00:29:00.000000000","2019-05-08T07:29:00.000000000",1020,2717691.0]
["2019-05-08T00:29:00.000000000","2019-05-08T07:29:00.000000000",1133,959.7458]
["2019-05-08T00:29:15.000000000","2019-05-08T07:29:15.000000000",1022,0.0]
["2019-05-08T00:29:15.000000000","2019-05-08T07:29:15.000000000",1130,751776109.2621]
["2019-05-08T00:29:30.000000000","2019-05-08T07:29:30.000000000",1021,276.6408]
["2019-05-08T00:29:30.000000000","2019-05-08T07:29:30.000000000",1016,479200.0]
["2019-05-08T00:29:45.000000000","2019-05-08T07:29:45.000000000",1019,14800.050000000001]
["2019-05-08T00:29:45.000000000","2019-05-08T07:29:45.000000000",1018,481866.69999999995]
["2019-05-08T00:30:00.000000000","2019-05-08T07:30:00.000000000",1017,478000.0]
["2019-05-08T00:30:00.000000000","2019-05-08T07:30:00.000000000",1020,2717691.0]
["2019-05-08T00:30:00.000000000","2019-05-08T07:30:00.000000000",1133,959.8979]
["2019-05-08T00:30:15.000000000","2019-05-08T07:30:15.000000000",1022,0.06888723]
["2019-05-08T00:30:15.000000000","2019-05-08T07:30:15.000000000",1130,752186480.6031]
["2019-05-08T00:30:30.000000000","2019-05-08T07:30:30.000000000",1021,276.7896]
["2019-05-08T00:30:30.000000000","2019-05-08T07:30:30.000000000",1016,479400.0]
["2019-05-08T00:30:45.000000000","2019-05-08T07:30:45.000000000",1019,14800.050000000001]
["2019-05-08T00:30:45.000000000","2019-05-08T07:30:45.000000000",1018,481681.2]
["2019-05-08T00:31:00.000000000","2019-05-08T07:31:00.000000000",1017,478000.0]
["2019-05-08T00:31:00.000000000","2019-05-08T07:31:00.000000000",1020,2717691.0]
["2019-05-08T00:31:00.000000000","2019-05-08T07:31:00.000000000",1133,959.7938]
["2019-05-08T00:31:15.000000000","2019-05-08T07:31:15.000000000",1022,0.0]
["2019-05-08T00:31:15.000000000","2019-05-08T07:31:15.000000000",1130,752198438.4435]
["2019-05-08T00:31:30.000000000","2019-05-08T07:31:30.000000000",1021,276.8562]
["2019-05-08T00:31:30.000000000","2019-05-08T07:31:30.000000000",1016,479600.0]
["2019-05-08T00:31:45.000000000","2019-05-08T07:31:45.000000000",1019,14800.050000000001]
["2019-05-08T00:31:45.000000000","2019-05-08T07:31:45.000000000",1018,480087.5]
["2019-05-08T00:32:00.000000000","2019-05-08T07:32:00.000000000",1017,478000.0]
["2019-05-08T00:32:00.000000000","2019-05-08T07:32:00.000000000",1020,2717691.0]
["2019-05-08T00:32:00.000000000","2019-05-08T07:32:00.000000000",1133,958.0625]
["2019-05-08T00:32:15.000000000","2019-05-08T07:32:15.000000000",1022,0.06888723]
["2019-05-08T00:32:15.000000000","2019-05-08T07:32:15.000000000",1130,752101960.413]
["2019-05-08T00:32:30.000000000","2019-05-08T07:32:30.000000000",1021,276.7541]
["2019-05-08T00:32:30.000000000","2019-05-08T07:32:30.000000000",1016,479700.0]
["2019-05-08T00:32:45.000000000","2019-05-08T07:32:45.000000000",1019,14800.050000000001]
["2019-05-08T00:32:45.000000000","2019-05-08T07:32:45.000000000",1018,481362.5]
["2019-05-08T00:33:00.000000000","2019-05-08T07:33:00.000000000",1017,478000.0]
["2019-05-08T00:33:00.000000000","2019-05-08T07:33:00.000000000",1020,2717691.0]
["2019-05-08T00:33:00.000000000","2019-05-08T07:33:00.000000000",1133,959.8813]
["2019-05-08T00:33:15.000000000","2019-05-08T07:33:15.000000000",1022,0.01777735]
["2019-05-08T00:33:15.000000000","2019-05-08T07:33:15.000000000",1130,752397645.1938]
["2019-05-08T00:33:30.000000000","2019-05-08T07:33:30.000000000",1021,276.7897]
["2019-05-08T00:33:30.000000000","2019-05-08T07:33:30.000000000",1016,479600.0]
["2019-05-08T00:33:45.000000000","2019-05-08T07:33:45.000000000",1019,14800.050000000001]
["2019-05-08T00:33:45.000000000","2019-05-08T07:33:45.000000000",1018,481385.4]
["2019-05-08T00:34:00.000000000","2019-05-08T07:34:00.000000000",1017,478000.0]
["2019-05-08T00:34:00.000000000","2019-05-08T07:34:00.000000000",1020,2717691.0]
["2019-05-08T00:34:00.000000000","2019-05-08T07:34:00.000000000",1133,959.8667]
["2019-05-08T00:34:15.000000000","2019-05-08T07:34:15.000000000",1022,0.01777735]
["2019-05-08T00:34:15.000000000","2019-05-08T07:34:15.000000000",1130,752228604.8136]
["2019-05-08T00:34:30.000000000","2019-05-08T07:34:30.000000000",1021,276.8074]
["2019-05-08T00:34:30.000000000","2019-05-08T07:34:30.000000000",1016,479500.0]
["2019-05-08T00:34:45.000000000","2019-05-08T07:34:45.000000000",1019,14800.050000000001]
["2019-05-08T00:34:45.000000000","2019-05-08T07:34:45.000000000",1018,481879.5]
["2019-05-08T00:35:00.000000000","2019-05-08T07:35:00.000000000",1017,478000.0]
["2019-05-08T00:35:00.000000000","2019-05-08T07:35:00.000000000",1020,2717691.0]
["2019-05-08T00:35:00.000000000","2019-05-08T07:35:00.000000000",1133,959.9292]
["2019-05-08T00:35:15.000000000","2019-05-08T07:35:15.000000000",1022,0.0]
["2019-05-08T00:35:15.000000000","2019-05-08T07:35:15.000000000",1130,752192459.5233]
["2019-05-08T00:35:30.000000000","2019-05-08T07:35:30.000000000",1021,276.7874]
["2019-05-08T00:35:30.000000000","2019-05-08T07:35:30.000000000",1016,479400.0]
["2019-05-08T00:35:45.000000000","2019-05-08T07:35:45.000000000",1019,14800.050000000001]
["2019-05-08T00:35:45.000000000","2019-05-08T07:35:45.000000000",1018,480585.39999999997]
["2019-05-08T00:36:00.000000000","2019-05-08T07:36:00.000000000",1017,478000.0]
["2019-05-08T00:36:00.000000000","2019-05-08T07:36:00.000000000",1020,2717691.0]
["2019-05-08T00:36:00.000000000","2019-05-08T07:36:00.000000000",1133,959.4458]
["2019-05-08T00:36:15.000000000","2019-05-08T07:36:15.000000000",1022,0.04666555]
["2019-05-08T00:36:15.000000000","2019-05-08T07:36:15.000000000",1130,752011733.0718]
["2019-05-08T00:36:30.000000000","2019-05-08T07:36:30.000000000",1021,276.8097]
["2019-05-08T00:36:30.000000000","2019-05-08T07:36:30.000000000",1016,479400.0]
["2019-05-08T00:36:45.000000000","2019-05-08T07:36:45.000000000",1019,14800.050000000001]
["2019-05-08T00:36:45.000000000","2019-05-08T07:36:45.000000000",1018,480120.8]
["2019-05-08T00:37:00.000000000","2019-05-08T07:37:00.000000000",1017,478000.0]
["2019-05-08T00:37:00.000000000","2019-05-08T07:37:00.000000000",1020,2717691.0]
["2019-05-08T00:37:00.000000000","2019-05-08T07:37:00.000000000",1133,958.2917]
["2019-05-08T00:37:15.000000000","2019-05-08T07:37:15.000000000",1022,0.06666507]
["2019-05-08T00:37:15.000000000","2019-05-08T07:37:15.000000000",1130,752476186.4637]
["2019-05-08T00:37:30.000000000","2019-05-08T07:37:30.000000000",1021,276.9362]
["2019-05-08T00:37:30.000000000","2019-05-08T07:37:30.000000000",1016,479700.0]
["2019-05-08T00:37:45.000000000","2019-05-08T07:37:45.000000000",1019,14800.050000000001]
["2019-05-08T00:37:45.000000000","2019-05-08T07:37:45.000000000",1018,480202.1]
["2019-05-08T00:38:00.000000000","2019-05-08T07:38:00.000000000",1017,478000.0]
["2019-05-08T00:38:00.000000000","2019-05-08T07:38:00.000000000",1020,2717691.0]
["2019-05-08T00:38:00.000000000","2019-05-08T07:38:00.000000000",1133,958.2646]
["2019-05-08T00:38:15.000000000","2019-05-08T07:38:15.000000000",1022,0.06888723]
["2019-05-08T00:38:15.000000000","2019-05-08T07:38:15.000000000",1130,752283230.4027]
["2019-05-08T00:38:30.000000000","2019-05-08T07:38:30.000000000",1021,276.8385]
["2019-05-08T00:38:30.000000000","2019-05-08T07:38:30.000000000",1016,479800.0]
["2019-05-08T00:38:45.000000000","2019-05-08T07:38:45.000000000",1019,14800.050000000001]
["2019-05-08T00:38:45.000000000","2019-05-08T07:38:45.000000000",1018,480414.60000000003]
["2019-05-08T00:39:00.000000000","2019-05-08T07:39:00.000000000",1017,478000.0]
["2019-05-08T00:39:00.000000000","2019-05-08T07:39:00.000000000",1020,2717691.0]
["2019-05-08T00:39:15.000000000","2019-05-08T07:39:15.000000000",1017,478000.0]
["2019-05-08T00:39:15.000000000","2019-05-08T07:39:15.000000000",1020,2717691.0]
["2019-05-08T00:39:15.000000000","2019-05-08T07:39:15.000000000",1133,958.325]
["2019-05-08T00:39:30.000000000","2019-05-08T07:39:30.000000000",1022,0.06666507]
["2019-05-08T00:39:30.000000000","2019-05-08T07:39:30.000000000",1130,752675393.214]
["2019-05-08T00:39:45.000000000","2019-05-08T07:39:45.000000000",1021,276.9406]
["2019-05-08T00:39:45.000000000","2019-05-08T07:39:45.000000000",1016,479700.0]
["2019-05-08T00:40:00.000000000","2019-05-08T07:40:00.000000000",1019,14800.050000000001]
["2019-05-08T00:40:00.000000000","2019-05-08T07:40:00.000000000",1018,480420.8]
["2019-05-08T00:40:15.000000000","2019-05-08T07:40:15.000000000",1017,478000.0]
["2019-05-08T00:40:15.000000000","2019-05-08T07:40:15.000000000",1020,2717691.0]
["2019-05-08T00:40:15.000000000","2019-05-08T07:40:15.000000000",1133,958.3917]
["2019-05-08T00:40:30.000000000","2019-05-08T07:40:30.000000000",1022,0.0999976]
["2019-05-08T00:40:30.000000000","2019-05-08T07:40:30.000000000",1130,752596851.9441]
["2019-05-08T00:40:45.000000000","2019-05-08T07:40:45.000000000",1021,276.9371]
["2019-05-08T00:40:45.000000000","2019-05-08T07:40:45.000000000",1130,752629464.2361]
["2019-05-08T00:41:00.000000000","2019-05-08T07:41:00.000000000",1021,276.9609]
["2019-05-08T00:41:00.000000000","2019-05-08T07:41:00.000000000",1016,479900.0]
["2019-05-08T00:41:15.000000000","2019-05-08T07:41:15.000000000",1019,14800.050000000001]
["2019-05-08T00:41:15.000000000","2019-05-08T07:41:15.000000000",1018,480508.30000000005]
["2019-05-08T00:41:30.000000000","2019-05-08T07:41:30.000000000",1017,478000.0]
["2019-05-08T00:41:30.000000000","2019-05-08T07:41:30.000000000",1020,2717691.0]
["2019-05-08T00:41:30.000000000","2019-05-08T07:41:30.000000000",1133,958.5229]
["2019-05-08T00:41:45.000000000","2019-05-08T07:41:45.000000000",1022,0.06888723]
["2019-05-08T00:41:45.000000000","2019-05-08T07:41:45.000000000",1130,752765620.5552]
["2019-05-08T00:42:00.000000000","2019-05-08T07:42:00.000000000",1021,276.9562]
["2019-05-08T00:42:00.000000000","2019-05-08T07:42:00.000000000",1016,480000.0]
["2019-05-08T00:42:15.000000000","2019-05-08T07:42:15.000000000",1019,14800.050000000001]
["2019-05-08T00:42:15.000000000","2019-05-08T07:42:15.000000000",1018,480408.3]
["2019-05-08T00:42:30.000000000","2019-05-08T07:42:30.000000000",1017,478000.0]
["2019-05-08T00:42:30.000000000","2019-05-08T07:42:30.000000000",1020,2717691.0]
["2019-05-08T00:42:30.000000000","2019-05-08T07:42:30.000000000",1133,958.2604]
["2019-05-08T00:42:45.000000000","2019-05-08T07:42:45.000000000",1022,0.0644429]
["2019-05-08T00:42:45.000000000","2019-05-08T07:42:45.000000000",1130,752681372.1342]
["2019-05-08T00:43:00.000000000","2019-05-08T07:43:00.000000000",1021,276.9206]
["2019-05-08T00:43:00.000000000","2019-05-08T07:43:00.000000000",1016,479800.0]
["2019-05-08T00:43:15.000000000","2019-05-08T07:43:15.000000000",1019,14800.050000000001]
["2019-05-08T00:43:15.000000000","2019-05-08T07:43:15.000000000",1018,480414.60000000003]
["2019-05-08T00:43:30.000000000","2019-05-08T07:43:30.000000000",1017,478000.0]
["2019-05-08T00:43:30.000000000","2019-05-08T07:43:30.000000000",1020,2717691.0]
["2019-05-08T00:43:30.000000000","2019-05-08T07:43:30.000000000",1133,958.5208]
["2019-05-08T00:43:45.000000000","2019-05-08T07:43:45.000000000",1022,0.0644429]
["2019-05-08T00:43:45.000000000","2019-05-08T07:43:45.000000000",1130,752801765.8455]
["2019-05-08T00:44:00.000000000","2019-05-08T07:44:00.000000000",1021,277.0116]
["2019-05-08T00:44:00.000000000","2019-05-08T07:44:00.000000000",1016,480000.0]
["2019-05-08T00:44:15.000000000","2019-05-08T07:44:15.000000000",1019,14753.45]
["2019-05-08T00:44:15.000000000","2019-05-08T07:44:15.000000000",1018,480539.60000000003]
["2019-05-08T00:44:30.000000000","2019-05-08T07:44:30.000000000",1017,479733.3]
["2019-05-08T00:44:30.000000000","2019-05-08T07:44:30.000000000",1020,2717691.0]
["2019-05-08T00:44:30.000000000","2019-05-08T07:44:30.000000000",1133,960.1729]
["2019-05-08T00:44:45.000000000","2019-05-08T07:44:45.000000000",1022,0.0999976]
["2019-05-08T00:44:45.000000000","2019-05-08T07:44:45.000000000",1130,752675121.4449]
["2019-05-08T00:45:00.000000000","2019-05-08T07:45:00.000000000",1021,276.9406]
["2019-05-08T00:45:00.000000000","2019-05-08T07:45:00.000000000",1016,479900.0]
["2019-05-08T00:45:15.000000000","2019-05-08T07:45:15.000000000",1019,14800.050000000001]
["2019-05-08T00:45:15.000000000","2019-05-08T07:45:15.000000000",1018,480420.8]
["2019-05-08T00:45:30.000000000","2019-05-08T07:45:30.000000000",1017,478000.0]
["2019-05-08T00:45:30.000000000","2019-05-08T07:45:30.000000000",1020,2717691.0]
["2019-05-08T00:45:30.000000000","2019-05-08T07:45:30.000000000",1133,958.4146]
["2019-05-08T00:45:45.000000000","2019-05-08T07:45:45.000000000",1022,0.05110988]
["2019-05-08T00:45:45.000000000","2019-05-08T07:45:45.000000000",1130,752856119.6655]
["2019-05-08T00:46:00.000000000","2019-05-08T07:46:00.000000000",1021,276.9895]
["2019-05-08T00:46:00.000000000","2019-05-08T07:46:00.000000000",1016,479900.0]
["2019-05-08T00:46:15.000000000","2019-05-08T07:46:15.000000000",1019,14800.050000000001]
["2019-05-08T00:46:15.000000000","2019-05-08T07:46:15.000000000",1018,480587.5]
["2019-05-08T00:46:30.000000000","2019-05-08T07:46:30.000000000",1017,478000.0]
["2019-05-08T00:46:30.000000000","2019-05-08T07:46:30.000000000",1020,2717691.0]
["2019-05-08T00:46:30.000000000","2019-05-08T07:46:30.000000000",1133,958.4708]
["2019-05-08T00:46:45.000000000","2019-05-08T07:46:45.000000000",1022,0.06666507]
["2019-05-08T00:46:45.000000000","2019-05-08T07:46:45.000000000",1130,752663163.6045]
["2019-05-08T00:47:00.000000000","2019-05-08T07:47:00.000000000",1021,276.8918]
["2019-05-08T00:47:00.000000000","2019-05-08T07:47:00.000000000",1016,479600.0]
["2019-05-08T00:47:15.000000000","2019-05-08T07:47:15.000000000",1019,14800.050000000001]
["2019-05-08T00:47:15.000000000","2019-05-08T07:47:15.000000000",1018,480185.4]
["2019-05-08T00:47:30.000000000","2019-05-08T07:47:30.000000000",1017,478000.0]
["2019-05-08T00:47:30.000000000","2019-05-08T07:47:30.000000000",1020,2717691.0]
["2019-05-08T00:47:45.000000000","2019-05-08T07:47:45.000000000",1017,478000.0]
["2019-05-08T00:47:45.000000000","2019-05-08T07:47:45.000000000",1020,2717691.0]
["2019-05-08T00:47:45.000000000","2019-05-08T07:47:45.000000000",1133,958.3208]
["2019-05-08T00:48:00.000000000","2019-05-08T07:48:00.000000000",1022,0.05110988]
["2019-05-08T00:48:00.000000000","2019-05-08T07:48:00.000000000",1130,752457977.934]
["2019-05-08T00:48:15.000000000","2019-05-08T07:48:15.000000000",1021,276.854]
["2019-05-08T00:48:15.000000000","2019-05-08T07:48:15.000000000",1016,479600.0]
["2019-05-08T00:48:30.000000000","2019-05-08T07:48:30.000000000",1019,14800.050000000001]
["2019-05-08T00:48:30.000000000","2019-05-08T07:48:30.000000000",1018,480347.89999999997]
["2019-05-08T00:48:45.000000000","2019-05-08T07:48:45.000000000",1017,478000.0]
["2019-05-08T00:48:45.000000000","2019-05-08T07:48:45.000000000",1020,2717691.0]
["2019-05-08T00:48:45.000000000","2019-05-08T07:48:45.000000000",1133,958.4292]
["2019-05-08T00:49:00.000000000","2019-05-08T07:49:00.000000000",1022,0.06666507]
["2019-05-08T00:49:00.000000000","2019-05-08T07:49:00.000000000",1130,752687351.0544]
["2019-05-08T00:49:15.000000000","2019-05-08T07:49:15.000000000",1021,277.0605]
["2019-05-08T00:49:15.000000000","2019-05-08T07:49:15.000000000",1016,479600.0]
["2019-05-08T00:49:30.000000000","2019-05-08T07:49:30.000000000",1019,14800.050000000001]
["2019-05-08T00:49:30.000000000","2019-05-08T07:49:30.000000000",1018,480352.7]
["2019-05-08T00:49:45.000000000","2019-05-08T07:49:45.000000000",1019,14800.050000000001]
["2019-05-08T00:49:45.000000000","2019-05-08T07:49:45.000000000",1018,480200.0]
["2019-05-08T00:50:00.000000000","2019-05-08T07:50:00.000000000",1017,478000.0]
["2019-05-08T00:50:00.000000000","2019-05-08T07:50:00.000000000",1020,2717691.0]
["2019-05-08T00:50:00.000000000","2019-05-08T07:50:00.000000000",1133,958.4229]
["2019-05-08T00:50:15.000000000","2019-05-08T07:50:15.000000000",1022,0.04888771]
["2019-05-08T00:50:15.000000000","2019-05-08T07:50:15.000000000",1130,752361499.9035]
["2019-05-08T00:50:30.000000000","2019-05-08T07:50:30.000000000",1021,276.823]
["2019-05-08T00:50:30.000000000","2019-05-08T07:50:30.000000000",1016,479600.0]
["2019-05-08T00:50:45.000000000","2019-05-08T07:50:45.000000000",1019,14800.050000000001]
["2019-05-08T00:50:45.000000000","2019-05-08T07:50:45.000000000",1018,480345.8]
["2019-05-08T00:51:00.000000000","2019-05-08T07:51:00.000000000",1017,478000.0]
["2019-05-08T00:51:00.000000000","2019-05-08T07:51:00.000000000",1020,2717691.0]
["2019-05-08T00:51:00.000000000","2019-05-08T07:51:00.000000000",1133,958.4042]
["2019-05-08T00:51:15.000000000","2019-05-08T07:51:15.000000000",1022,0.0999976]
["2019-05-08T00:51:15.000000000","2019-05-08T07:51:15.000000000",1130,752464228.6233]
["2019-05-08T00:51:30.000000000","2019-05-08T07:51:30.000000000",1021,276.9229]
["2019-05-08T00:51:30.000000000","2019-05-08T07:51:30.000000000",1016,479700.0]
["2019-05-08T00:51:45.000000000","2019-05-08T07:51:45.000000000",1019,14742.990000000002]
["2019-05-08T00:51:45.000000000","2019-05-08T07:51:45.000000000",1018,480410.7]
["2019-05-08T00:52:00.000000000","2019-05-08T07:52:00.000000000",1019,14753.45]
["2019-05-08T00:52:00.000000000","2019-05-08T07:52:00.000000000",1018,480389.6]
["2019-05-08T00:52:15.000000000","2019-05-08T07:52:15.000000000",1017,478000.0]
["2019-05-08T00:52:15.000000000","2019-05-08T07:52:15.000000000",1020,2717691.0]
["2019-05-08T00:52:15.000000000","2019-05-08T07:52:15.000000000",1133,958.2229]
["2019-05-08T00:52:30.000000000","2019-05-08T07:52:30.000000000",1022,0.06666507]
["2019-05-08T00:52:30.000000000","2019-05-08T07:52:30.000000000",1130,752506352.8338]
["2019-05-08T00:52:45.000000000","2019-05-08T07:52:45.000000000",1021,276.9229]
["2019-05-08T00:52:45.000000000","2019-05-08T07:52:45.000000000",1016,479700.0]
["2019-05-08T00:53:00.000000000","2019-05-08T07:53:00.000000000",1019,14800.050000000001]
["2019-05-08T00:53:00.000000000","2019-05-08T07:53:00.000000000",1018,480677.1]
["2019-05-08T00:53:15.000000000","2019-05-08T07:53:15.000000000",1017,478000.0]
["2019-05-08T00:53:15.000000000","2019-05-08T07:53:15.000000000",1020,2717691.0]
["2019-05-08T00:53:15.000000000","2019-05-08T07:53:15.000000000",1133,958.5354]
["2019-05-08T00:53:30.000000000","2019-05-08T07:53:30.000000000",1022,0.01777735]
["2019-05-08T00:53:30.000000000","2019-05-08T07:53:30.000000000",1130,752940639.8556]
["2019-05-08T00:53:45.000000000","2019-05-08T07:53:45.000000000",1021,277.025]
["2019-05-08T00:53:45.000000000","2019-05-08T07:53:45.000000000",1016,479800.0]
["2019-05-08T00:54:00.000000000","2019-05-08T07:54:00.000000000",1019,14800.050000000001]
["2019-05-08T00:54:00.000000000","2019-05-08T07:54:00.000000000",1018,480562.5]
["2019-05-08T00:54:15.000000000","2019-05-08T07:54:15.000000000",1017,478000.0]
["2019-05-08T00:54:15.000000000","2019-05-08T07:54:15.000000000",1020,2717691.0]
["2019-05-08T00:54:15.000000000","2019-05-08T07:54:15.000000000",1133,958.5396]
["2019-05-08T00:54:30.000000000","2019-05-08T07:54:30.000000000",1022,0.04888771]
["2019-05-08T00:54:30.000000000","2019-05-08T07:54:30.000000000",1130,752596851.9441]
["2019-05-08T00:54:45.000000000","2019-05-08T07:54:45.000000000",1021,276.9562]
["2019-05-08T00:54:45.000000000","2019-05-08T07:54:45.000000000",1016,479800.0]
["2019-05-08T00:55:00.000000000","2019-05-08T07:55:00.000000000",1019,14800.050000000001]
["2019-05-08T00:55:00.000000000","2019-05-08T07:55:00.000000000",1018,480668.8]
["2019-05-08T00:55:15.000000000","2019-05-08T07:55:15.000000000",1017,478000.0]
["2019-05-08T00:55:15.000000000","2019-05-08T07:55:15.000000000",1020,2717691.0]
["2019-05-08T00:55:15.000000000","2019-05-08T07:55:15.000000000",1133,958.5354]
["2019-05-08T00:55:30.000000000","2019-05-08T07:55:30.000000000",1022,0.08222024]
["2019-05-08T00:55:30.000000000","2019-05-08T07:55:30.000000000",1130,752850412.5144]
["2019-05-08T00:55:45.000000000","2019-05-08T07:55:45.000000000",1021,277.0095]
["2019-05-08T00:55:45.000000000","2019-05-08T07:55:45.000000000",1016,479800.0]
["2019-05-08T00:56:00.000000000","2019-05-08T07:56:00.000000000",1019,14800.050000000001]
["2019-05-08T00:56:00.000000000","2019-05-08T07:56:00.000000000",1018,480495.8]
["2019-05-08T00:56:15.000000000","2019-05-08T07:56:15.000000000",1017,478000.0]
["2019-05-08T00:56:15.000000000","2019-05-08T07:56:15.000000000",1020,2717691.0]
["2019-05-08T00:56:15.000000000","2019-05-08T07:56:15.000000000",1133,958.3917]
["2019-05-08T00:56:30.000000000","2019-05-08T07:56:30.000000000",1022,0.08222024]
["2019-05-08T00:56:30.000000000","2019-05-08T07:56:30.000000000",1130,752946618.7758]
["2019-05-08T00:56:45.000000000","2019-05-08T07:56:45.000000000",1021,276.9695]
["2019-05-08T00:56:45.000000000","2019-05-08T07:56:45.000000000",1016,479700.0]
["2019-05-08T00:57:00.000000000","2019-05-08T07:57:00.000000000",1019,14800.050000000001]
["2019-05-08T00:57:00.000000000","2019-05-08T07:57:00.000000000",1018,480543.8]
["2019-05-08T00:57:15.000000000","2019-05-08T07:57:15.000000000",1017,478000.0]
["2019-05-08T00:57:15.000000000","2019-05-08T07:57:15.000000000",1020,2717691.0]
["2019-05-08T00:57:15.000000000","2019-05-08T07:57:15.000000000",1133,958.4104]
["2019-05-08T00:57:30.000000000","2019-05-08T07:57:30.000000000",1022,0.0644429]
["2019-05-08T00:57:30.000000000","2019-05-08T07:57:30.000000000",1130,752379708.4332]
["2019-05-08T00:57:45.000000000","2019-05-08T07:57:45.000000000",1021,276.7963]
["2019-05-08T00:57:45.000000000","2019-05-08T07:57:45.000000000",1016,479700.0]
["2019-05-08T00:58:00.000000000","2019-05-08T07:58:00.000000000",1019,14753.45]
["2019-05-08T00:58:00.000000000","2019-05-08T07:58:00.000000000",1018,480316.7]
["2019-05-08T00:58:15.000000000","2019-05-08T07:58:15.000000000",1017,478000.0]
["2019-05-08T00:58:15.000000000","2019-05-08T07:58:15.000000000",1020,2717691.0]
["2019-05-08T00:58:15.000000000","2019-05-08T07:58:15.000000000",1133,958.3646]
["2019-05-08T00:58:30.000000000","2019-05-08T07:58:30.000000000",1022,0.06666507]
["2019-05-08T00:58:30.000000000","2019-05-08T07:58:30.000000000",1130,752415853.7235]
["2019-05-08T00:58:45.000000000","2019-05-08T07:58:45.000000000",1021,276.9073]
["2019-05-08T00:58:45.000000000","2019-05-08T07:58:45.000000000",1016,479600.0]
["2019-05-08T00:59:00.000000000","2019-05-08T07:59:00.000000000",1019,14800.050000000001]
["2019-05-08T00:59:00.000000000","2019-05-08T07:59:00.000000000",1018,480422.9]
["2019-05-08T00:59:15.000000000","2019-05-08T07:59:15.000000000",1017,478000.0]
["2019-05-08T00:59:15.000000000","2019-05-08T07:59:15.000000000",1020,2717691.0]
["2019-05-08T00:59:15.000000000","2019-05-08T07:59:15.000000000",1133,958.4063]
["2019-05-08T00:59:30.000000000","2019-05-08T07:59:30.000000000",1022,0.04666555]
["2019-05-08T00:59:30.000000000","2019-05-08T07:59:30.000000000",1130,752681100.3651]
["2019-05-08T00:59:45.000000000","2019-05-08T07:59:45.000000000",1021,276.9384]
["2019-05-08T00:59:45.000000000","2019-05-08T07:59:45.000000000",1016,479600.0]
["2019-05-08T01:00:00.000000000","2019-05-08T08:00:00.000000000",1019,14800.050000000001]
["2019-05-08T01:00:00.000000000","2019-05-08T08:00:00.000000000",1018,480345.8]
["2019-05-08T01:00:15.000000000","2019-05-08T08:00:15.000000000",1017,478000.0]
["2019-05-08T01:00:15.000000000","2019-05-08T08:00:15.000000000",1020,2717691.0]
["2019-05-08T01:00:15.000000000","2019-05-08T08:00:15.000000000",1133,958.2208]
["2019-05-08T01:00:30.000000000","2019-05-08T08:00:30.000000000",1022,0.04888771]
["2019-05-08T01:00:30.000000000","2019-05-08T08:00:30.000000000",1130,752373457.7439]
["2019-05-08T01:00:45.000000000","2019-05-08T08:00:45.000000000",1021,276.8185]
["2019-05-08T01:00:45.000000000","2019-05-08T08:00:45.000000000",1016,479600.0]
["2019-05-08T01:01:00.000000000","2019-05-08T08:01:00.000000000",1019,14800.050000000001]
["2019-05-08T01:01:00.000000000","2019-05-08T08:01:00.000000000",1018,480358.3]
["2019-05-08T01:01:15.000000000","2019-05-08T08:01:15.000000000",1017,478000.0]
["2019-05-08T01:01:15.000000000","2019-05-08T08:01:15.000000000",1020,2717691.0]
["2019-05-08T01:01:15.000000000","2019-05-08T08:01:15.000000000",1133,958.2146]
["2019-05-08T01:01:30.000000000","2019-05-08T08:01:30.000000000",1022,0.04666555]
["2019-05-08T01:01:30.000000000","2019-05-08T08:01:30.000000000",1130,752271000.7932]
["2019-05-08T01:01:45.000000000","2019-05-08T08:01:45.000000000",1021,276.8252]
["2019-05-08T01:01:45.000000000","2019-05-08T08:01:45.000000000",1016,479300.0]
["2019-05-08T01:02:00.000000000","2019-05-08T08:02:00.000000000",1019,14800.050000000001]
["2019-05-08T01:02:00.000000000","2019-05-08T08:02:00.000000000",1018,480235.4]
["2019-05-08T01:02:15.000000000","2019-05-08T08:02:15.000000000",1017,478000.0]
["2019-05-08T01:02:15.000000000","2019-05-08T08:02:15.000000000",1020,2717691.0]
["2019-05-08T01:02:30.000000000","2019-05-08T08:02:30.000000000",1017,478000.0]
["2019-05-08T01:02:30.000000000","2019-05-08T08:02:30.000000000",1020,2717691.0]
["2019-05-08T01:02:30.000000000","2019-05-08T08:02:30.000000000",1133,958.0958]
["2019-05-08T01:02:45.000000000","2019-05-08T08:02:45.000000000",1022,0.01555518]
["2019-05-08T01:02:45.000000000","2019-05-08T08:02:45.000000000",1130,752180501.6829]
["2019-05-08T01:03:00.000000000","2019-05-08T08:03:00.000000000",1021,276.7564]
["2019-05-08T01:03:00.000000000","2019-05-08T08:03:00.000000000",1016,479400.0]
["2019-05-08T01:03:15.000000000","2019-05-08T08:03:15.000000000",1019,14800.050000000001]
["2019-05-08T01:03:15.000000000","2019-05-08T08:03:15.000000000",1018,480100.0]
["2019-05-08T01:03:30.000000000","2019-05-08T08:03:30.000000000",1017,478000.0]
["2019-05-08T01:03:30.000000000","2019-05-08T08:03:30.000000000",1020,2717691.0]
["2019-05-08T01:03:30.000000000","2019-05-08T08:03:30.000000000",1133,958.0562]
["2019-05-08T01:03:45.000000000","2019-05-08T08:03:45.000000000",1022,0.0355547]
["2019-05-08T01:03:45.000000000","2019-05-08T08:03:45.000000000",1130,751951400.3316]
["2019-05-08T01:04:00.000000000","2019-05-08T08:04:00.000000000",1021,276.6742]
["2019-05-08T01:04:00.000000000","2019-05-08T08:04:00.000000000",1016,479300.0]
["2019-05-08T01:04:15.000000000","2019-05-08T08:04:15.000000000",1019,14753.45]
["2019-05-08T01:04:15.000000000","2019-05-08T08:04:15.000000000",1018,480525.0]
["2019-05-08T01:04:30.000000000","2019-05-08T08:04:30.000000000",1017,478000.0]
["2019-05-08T01:04:30.000000000","2019-05-08T08:04:30.000000000",1020,2717691.0]
["2019-05-08T01:04:45.000000000","2019-05-08T08:04:45.000000000",1017,478000.0]
["2019-05-08T01:04:45.000000000","2019-05-08T08:04:45.000000000",1020,2717691.0]
["2019-05-08T01:04:45.000000000","2019-05-08T08:04:45.000000000",1133,958.5083]
["2019-05-08T01:05:00.000000000","2019-05-08T08:05:00.000000000",1022,0.0355547]
["2019-05-08T01:05:00.000000000","2019-05-08T08:05:00.000000000",1130,751878837.9819]
["2019-05-08T01:05:15.000000000","2019-05-08T08:05:15.000000000",1021,276.7053]
["2019-05-08T01:05:15.000000000","2019-05-08T08:05:15.000000000",1016,479300.0]
["2019-05-08T01:05:30.000000000","2019-05-08T08:05:30.000000000",1019,14800.050000000001]
["2019-05-08T01:05:30.000000000","2019-05-08T08:05:30.000000000",1018,480070.80000000005]
["2019-05-08T01:05:45.000000000","2019-05-08T08:05:45.000000000",1017,478000.0]
["2019-05-08T01:05:45.000000000","2019-05-08T08:05:45.000000000",1020,2717691.0]
["2019-05-08T01:05:45.000000000","2019-05-08T08:05:45.000000000",1133,958.0854]
["2019-05-08T01:06:00.000000000","2019-05-08T08:06:00.000000000",1022,0.03333253]
["2019-05-08T01:06:00.000000000","2019-05-08T08:06:00.000000000",1130,752059836.2025]
["2019-05-08T01:06:15.000000000","2019-05-08T08:06:15.000000000",1021,276.7364]
["2019-05-08T01:06:15.000000000","2019-05-08T08:06:15.000000000",1016,479100.0]
["2019-05-08T01:06:30.000000000","2019-05-08T08:06:30.000000000",1019,14800.050000000001]
["2019-05-08T01:06:30.000000000","2019-05-08T08:06:30.000000000",1018,480458.3]
["2019-05-08T01:06:45.000000000","2019-05-08T08:06:45.000000000",1017,478000.0]
["2019-05-08T01:06:45.000000000","2019-05-08T08:06:45.000000000",1020,2717691.0]
["2019-05-08T01:06:45.000000000","2019-05-08T08:06:45.000000000",1133,958.0688]
["2019-05-08T01:07:00.000000000","2019-05-08T08:07:00.000000000",1022,0.01555518]
["2019-05-08T01:07:00.000000000","2019-05-08T08:07:00.000000000",1130,752126147.8629]
["2019-05-08T01:07:15.000000000","2019-05-08T08:07:15.000000000",1021,276.6542]
["2019-05-08T01:07:15.000000000","2019-05-08T08:07:15.000000000",1016,479200.0]
["2019-05-08T01:07:30.000000000","2019-05-08T08:07:30.000000000",1019,14800.050000000001]
["2019-05-08T01:07:30.000000000","2019-05-08T08:07:30.000000000",1018,481922.9]
["2019-05-08T01:07:45.000000000","2019-05-08T08:07:45.000000000",1017,478000.0]
["2019-05-08T01:07:45.000000000","2019-05-08T08:07:45.000000000",1020,2717691.0]
["2019-05-08T01:07:45.000000000","2019-05-08T08:07:45.000000000",1133,958.5313]
["2019-05-08T01:08:00.000000000","2019-05-08T08:08:00.000000000",1022,0.03333253]
["2019-05-08T01:08:00.000000000","2019-05-08T08:08:00.000000000",1130,751800296.712]
["2019-05-08T01:08:15.000000000","2019-05-08T08:08:15.000000000",1021,276.7386]
["2019-05-08T01:08:15.000000000","2019-05-08T08:08:15.000000000",1016,479200.0]
["2019-05-08T01:08:30.000000000","2019-05-08T08:08:30.000000000",1019,14800.050000000001]
["2019-05-08T01:08:30.000000000","2019-05-08T08:08:30.000000000",1018,481535.39999999997]
["2019-05-08T01:08:45.000000000","2019-05-08T08:08:45.000000000",1017,478000.0]
["2019-05-08T01:08:45.000000000","2019-05-08T08:08:45.000000000",1020,2717691.0]
["2019-05-08T01:08:45.000000000","2019-05-08T08:08:45.000000000",1133,959.5708]
["2019-05-08T01:09:00.000000000","2019-05-08T08:09:00.000000000",1022,0.0]
["2019-05-08T01:09:00.000000000","2019-05-08T08:09:00.000000000",1130,751740235.7409]
["2019-05-08T01:09:15.000000000","2019-05-08T08:09:15.000000000",1021,276.5321]
["2019-05-08T01:09:15.000000000","2019-05-08T08:09:15.000000000",1016,479000.0]
["2019-05-08T01:09:30.000000000","2019-05-08T08:09:30.000000000",1019,14800.050000000001]
["2019-05-08T01:09:30.000000000","2019-05-08T08:09:30.000000000",1018,481556.2]
["2019-05-08T01:09:45.000000000","2019-05-08T08:09:45.000000000",1017,478000.0]
["2019-05-08T01:09:45.000000000","2019-05-08T08:09:45.000000000",1020,2717691.0]
["2019-05-08T01:09:45.000000000","2019-05-08T08:09:45.000000000",1133,959.6229]
["2019-05-08T01:10:00.000000000","2019-05-08T08:10:00.000000000",1022,0.08444241]
["2019-05-08T01:10:00.000000000","2019-05-08T08:10:00.000000000",1130,751860629.4522]
["2019-05-08T01:10:15.000000000","2019-05-08T08:10:15.000000000",1021,276.6054]
["2019-05-08T01:10:15.000000000","2019-05-08T08:10:15.000000000",1016,479300.0]
["2019-05-08T01:10:30.000000000","2019-05-08T08:10:30.000000000",1019,14800.050000000001]
["2019-05-08T01:10:30.000000000","2019-05-08T08:10:30.000000000",1018,481658.3]
["2019-05-08T01:10:45.000000000","2019-05-08T08:10:45.000000000",1017,478000.0]
["2019-05-08T01:10:45.000000000","2019-05-08T08:10:45.000000000",1020,2717691.0]
["2019-05-08T01:10:45.000000000","2019-05-08T08:10:45.000000000",1133,959.5781]
["2019-05-08T01:11:00.000000000","2019-05-08T08:11:00.000000000",1022,0.03111036]
["2019-05-08T01:11:00.000000000","2019-05-08T08:11:00.000000000",1130,751782359.9514]
["2019-05-08T01:11:15.000000000","2019-05-08T08:11:15.000000000",1021,276.6032]
["2019-05-08T01:11:15.000000000","2019-05-08T08:11:15.000000000",1016,479100.0]
["2019-05-08T01:11:30.000000000","2019-05-08T08:11:30.000000000",1019,14800.050000000001]
["2019-05-08T01:11:30.000000000","2019-05-08T08:11:30.000000000",1018,481497.9]
["2019-05-08T01:11:45.000000000","2019-05-08T08:11:45.000000000",1017,478000.0]
["2019-05-08T01:11:45.000000000","2019-05-08T08:11:45.000000000",1020,2717691.0]
["2019-05-08T01:11:45.000000000","2019-05-08T08:11:45.000000000",1133,959.3708]
["2019-05-08T01:12:00.000000000","2019-05-08T08:12:00.000000000",1022,0.01555518]
["2019-05-08T01:12:00.000000000","2019-05-08T08:12:00.000000000",1130,751287740.1894]
["2019-05-08T01:12:15.000000000","2019-05-08T08:12:15.000000000",1021,276.5255]
["2019-05-08T01:12:15.000000000","2019-05-08T08:12:15.000000000",1016,479200.0]
["2019-05-08T01:12:30.000000000","2019-05-08T08:12:30.000000000",1019,14800.050000000001]
["2019-05-08T01:12:30.000000000","2019-05-08T08:12:30.000000000",1018,481402.10000000003]
["2019-05-08T01:12:45.000000000","2019-05-08T08:12:45.000000000",1017,478000.0]
["2019-05-08T01:12:45.000000000","2019-05-08T08:12:45.000000000",1020,2717691.0]
["2019-05-08T01:12:45.000000000","2019-05-08T08:12:45.000000000",1133,959.3896]
["2019-05-08T01:13:00.000000000","2019-05-08T08:13:00.000000000",1022,0.03111036]
["2019-05-08T01:13:00.000000000","2019-05-08T08:13:00.000000000",1130,751342094.0094]
["2019-05-08T01:13:15.000000000","2019-05-08T08:13:15.000000000",1021,276.5033]
["2019-05-08T01:13:15.000000000","2019-05-08T08:13:15.000000000",1016,478800.0]
["2019-05-08T01:13:30.000000000","2019-05-08T08:13:30.000000000",1019,14800.050000000001]
["2019-05-08T01:13:30.000000000","2019-05-08T08:13:30.000000000",1018,481287.5]
["2019-05-08T01:13:45.000000000","2019-05-08T08:13:45.000000000",1017,478000.0]
["2019-05-08T01:13:45.000000000","2019-05-08T08:13:45.000000000",1020,2717691.0]
["2019-05-08T01:13:45.000000000","2019-05-08T08:13:45.000000000",1133,959.3125]
["2019-05-08T01:14:00.000000000","2019-05-08T08:14:00.000000000",1022,0.0999976]
["2019-05-08T01:14:00.000000000","2019-05-08T08:14:00.000000000",1130,751323613.7106]
["2019-05-08T01:14:15.000000000","2019-05-08T08:14:15.000000000",1021,276.4211]
["2019-05-08T01:14:15.000000000","2019-05-08T08:14:15.000000000",1016,479100.0]
["2019-05-08T01:14:30.000000000","2019-05-08T08:14:30.000000000",1019,14800.050000000001]
["2019-05-08T01:14:30.000000000","2019-05-08T08:14:30.000000000",1018,481458.3]
["2019-05-08T01:14:45.000000000","2019-05-08T08:14:45.000000000",1017,478000.0]
["2019-05-08T01:14:45.000000000","2019-05-08T08:14:45.000000000",1020,2717691.0]
["2019-05-08T01:14:45.000000000","2019-05-08T08:14:45.000000000",1133,959.4771]
["2019-05-08T01:15:00.000000000","2019-05-08T08:15:00.000000000",1022,0.0476179]
["2019-05-08T01:15:00.000000000","2019-05-08T08:15:00.000000000",1130,751375521.6087]
["2019-05-08T01:15:15.000000000","2019-05-08T08:15:15.000000000",1021,276.49]
["2019-05-08T01:15:15.000000000","2019-05-08T08:15:15.000000000",1016,479100.0]
["2019-05-08T01:15:30.000000000","2019-05-08T08:15:30.000000000",1019,14800.050000000001]
["2019-05-08T01:15:30.000000000","2019-05-08T08:15:30.000000000",1018,481433.3]
["2019-05-08T01:15:45.000000000","2019-05-08T08:15:45.000000000",1017,478000.0]
["2019-05-08T01:15:45.000000000","2019-05-08T08:15:45.000000000",1020,2717691.0]
["2019-05-08T01:15:45.000000000","2019-05-08T08:15:45.000000000",1133,959.2938]
["2019-05-08T01:16:00.000000000","2019-05-08T08:16:00.000000000",1022,0.0]
["2019-05-08T01:16:00.000000000","2019-05-08T08:16:00.000000000",1130,751414384.59]
["2019-05-08T01:16:15.000000000","2019-05-08T08:16:15.000000000",1021,276.4545]
["2019-05-08T01:16:15.000000000","2019-05-08T08:16:15.000000000",1016,478800.0]
["2019-05-08T01:16:30.000000000","2019-05-08T08:16:30.000000000",1019,14800.050000000001]
["2019-05-08T01:16:30.000000000","2019-05-08T08:16:30.000000000",1018,480681.2]
["2019-05-08T01:16:45.000000000","2019-05-08T08:16:45.000000000",1017,478000.0]
["2019-05-08T01:16:45.000000000","2019-05-08T08:16:45.000000000",1020,2717691.0]
["2019-05-08T01:16:45.000000000","2019-05-08T08:16:45.000000000",1133,959.3729]
["2019-05-08T01:17:00.000000000","2019-05-08T08:17:00.000000000",1022,0.04888771]
["2019-05-08T01:17:00.000000000","2019-05-08T08:17:00.000000000",1130,751100491.2795]
["2019-05-08T01:17:15.000000000","2019-05-08T08:17:15.000000000",1021,276.4282]
["2019-05-08T01:17:15.000000000","2019-05-08T08:17:15.000000000",1130,751246431.2862]
["2019-05-08T01:17:30.000000000","2019-05-08T08:17:30.000000000",1021,276.5099]
["2019-05-08T01:17:30.000000000","2019-05-08T08:17:30.000000000",1016,478900.0]
["2019-05-08T01:17:45.000000000","2019-05-08T08:17:45.000000000",1019,14800.050000000001]
["2019-05-08T01:17:45.000000000","2019-05-08T08:17:45.000000000",1018,481356.3]
["2019-05-08T01:18:00.000000000","2019-05-08T08:18:00.000000000",1017,478000.0]
["2019-05-08T01:18:00.000000000","2019-05-08T08:18:00.000000000",1020,2717691.0]
["2019-05-08T01:18:00.000000000","2019-05-08T08:18:00.000000000",1133,959.3375]
["2019-05-08T01:18:15.000000000","2019-05-08T08:18:15.000000000",1022,0.01555518]
["2019-05-08T01:18:15.000000000","2019-05-08T08:18:15.000000000",1130,750871389.9282]
["2019-05-08T01:18:30.000000000","2019-05-08T08:18:30.000000000",1021,276.3257]
["2019-05-08T01:18:30.000000000","2019-05-08T08:18:30.000000000",1016,479100.0]
["2019-05-08T01:18:45.000000000","2019-05-08T08:18:45.000000000",1019,14800.050000000001]
["2019-05-08T01:18:45.000000000","2019-05-08T08:18:45.000000000",1018,481343.8]
["2019-05-08T01:19:00.000000000","2019-05-08T08:19:00.000000000",1017,478000.0]
["2019-05-08T01:19:00.000000000","2019-05-08T08:19:00.000000000",1020,2717691.0]
["2019-05-08T01:19:00.000000000","2019-05-08T08:19:00.000000000",1133,959.3208]
["2019-05-08T01:19:15.000000000","2019-05-08T08:19:15.000000000",1022,0.0]
["2019-05-08T01:19:15.000000000","2019-05-08T08:19:15.000000000",1130,751462759.4898]
["2019-05-08T01:19:30.000000000","2019-05-08T08:19:30.000000000",1021,276.4878]
["2019-05-08T01:19:30.000000000","2019-05-08T08:19:30.000000000",1016,479000.0]
["2019-05-08T01:19:45.000000000","2019-05-08T08:19:45.000000000",1019,14800.050000000001]
["2019-05-08T01:19:45.000000000","2019-05-08T08:19:45.000000000",1018,481345.8]
["2019-05-08T01:20:00.000000000","2019-05-08T08:20:00.000000000",1017,478000.0]
["2019-05-08T01:20:00.000000000","2019-05-08T08:20:00.000000000",1020,2717691.0]
["2019-05-08T01:20:00.000000000","2019-05-08T08:20:00.000000000",1133,959.5417]
["2019-05-08T01:20:15.000000000","2019-05-08T08:20:15.000000000",1022,0.06666507]
["2019-05-08T01:20:15.000000000","2019-05-08T08:20:15.000000000",1130,750961617.2694]
["2019-05-08T01:20:30.000000000","2019-05-08T08:20:30.000000000",1021,276.4478]
["2019-05-08T01:20:30.000000000","2019-05-08T08:20:30.000000000",1016,479000.0]
["2019-05-08T01:20:45.000000000","2019-05-08T08:20:45.000000000",1019,14800.050000000001]
["2019-05-08T01:20:45.000000000","2019-05-08T08:20:45.000000000",1018,481702.1]
["2019-05-08T01:21:00.000000000","2019-05-08T08:21:00.000000000",1017,478000.0]
["2019-05-08T01:21:00.000000000","2019-05-08T08:21:00.000000000",1020,2717691.0]
["2019-05-08T01:21:00.000000000","2019-05-08T08:21:00.000000000",1133,959.5812]
["2019-05-08T01:21:15.000000000","2019-05-08T08:21:15.000000000",1022,0.04666555]
["2019-05-08T01:21:15.000000000","2019-05-08T08:21:15.000000000",1130,751462487.7207]
["2019-05-08T01:21:30.000000000","2019-05-08T08:21:30.000000000",1021,276.4344]
["2019-05-08T01:21:30.000000000","2019-05-08T08:21:30.000000000",1016,478900.0]
["2019-05-08T01:21:45.000000000","2019-05-08T08:21:45.000000000",1019,14800.050000000001]
["2019-05-08T01:21:45.000000000","2019-05-08T08:21:45.000000000",1018,481443.8]
["2019-05-08T01:22:00.000000000","2019-05-08T08:22:00.000000000",1017,478000.0]
["2019-05-08T01:22:00.000000000","2019-05-08T08:22:00.000000000",1020,2717691.0]
["2019-05-08T01:22:00.000000000","2019-05-08T08:22:00.000000000",1133,959.3771]
["2019-05-08T01:22:15.000000000","2019-05-08T08:22:15.000000000",1022,0.04888771]
["2019-05-08T01:22:15.000000000","2019-05-08T08:22:15.000000000",1130,751408133.9007]
["2019-05-08T01:22:30.000000000","2019-05-08T08:22:30.000000000",1021,276.4567]
["2019-05-08T01:22:30.000000000","2019-05-08T08:22:30.000000000",1016,478800.0]
["2019-05-08T01:22:45.000000000","2019-05-08T08:22:45.000000000",1019,14800.050000000001]
["2019-05-08T01:22:45.000000000","2019-05-08T08:22:45.000000000",1018,481537.5]
["2019-05-08T01:23:00.000000000","2019-05-08T08:23:00.000000000",1017,478000.0]
["2019-05-08T01:23:00.000000000","2019-05-08T08:23:00.000000000",1020,2717691.0]
["2019-05-08T01:23:00.000000000","2019-05-08T08:23:00.000000000",1133,959.6542]
["2019-05-08T01:23:15.000000000","2019-05-08T08:23:15.000000000",1022,0.03111036]
["2019-05-08T01:23:15.000000000","2019-05-08T08:23:15.000000000",1130,751450529.8803]
["2019-05-08T01:23:30.000000000","2019-05-08T08:23:30.000000000",1021,276.4389]
["2019-05-08T01:23:30.000000000","2019-05-08T08:23:30.000000000",1016,479000.0]
["2019-05-08T01:23:45.000000000","2019-05-08T08:23:45.000000000",1019,14800.050000000001]
["2019-05-08T01:23:45.000000000","2019-05-08T08:23:45.000000000",1018,481572.9]
["2019-05-08T01:24:00.000000000","2019-05-08T08:24:00.000000000",1017,478000.0]
["2019-05-08T01:24:00.000000000","2019-05-08T08:24:00.000000000",1020,2717691.0]
["2019-05-08T01:24:00.000000000","2019-05-08T08:24:00.000000000",1133,959.5771]
["2019-05-08T01:24:15.000000000","2019-05-08T08:24:15.000000000",1022,0.01555518]
["2019-05-08T01:24:15.000000000","2019-05-08T08:24:15.000000000",1130,751468466.6409]
["2019-05-08T01:24:30.000000000","2019-05-08T08:24:30.000000000",1021,276.5566]
["2019-05-08T01:24:30.000000000","2019-05-08T08:24:30.000000000",1016,479100.0]
["2019-05-08T01:24:45.000000000","2019-05-08T08:24:45.000000000",1019,14800.050000000001]
["2019-05-08T01:24:45.000000000","2019-05-08T08:24:45.000000000",1018,481545.8]
["2019-05-08T01:25:00.000000000","2019-05-08T08:25:00.000000000",1017,478000.0]
["2019-05-08T01:25:00.000000000","2019-05-08T08:25:00.000000000",1020,2717691.0]
["2019-05-08T01:25:00.000000000","2019-05-08T08:25:00.000000000",1133,959.6542]
["2019-05-08T01:25:15.000000000","2019-05-08T08:25:15.000000000",1022,0.0999976]
["2019-05-08T01:25:15.000000000","2019-05-08T08:25:15.000000000",1130,751378239.2997]
["2019-05-08T01:25:30.000000000","2019-05-08T08:25:30.000000000",1021,276.5588]
["2019-05-08T01:25:30.000000000","2019-05-08T08:25:30.000000000",1016,479000.0]
["2019-05-08T01:25:45.000000000","2019-05-08T08:25:45.000000000",1019,14800.050000000001]
["2019-05-08T01:25:45.000000000","2019-05-08T08:25:45.000000000",1018,481704.2]
["2019-05-08T01:26:00.000000000","2019-05-08T08:26:00.000000000",1017,478000.0]
["2019-05-08T01:26:00.000000000","2019-05-08T08:26:00.000000000",1020,2717691.0]
["2019-05-08T01:26:00.000000000","2019-05-08T08:26:00.000000000",1133,959.7563]
["2019-05-08T01:26:15.000000000","2019-05-08T08:26:15.000000000",1022,0.03333253]
["2019-05-08T01:26:15.000000000","2019-05-08T08:26:15.000000000",1130,751492654.0908]
["2019-05-08T01:26:30.000000000","2019-05-08T08:26:30.000000000",1021,276.5099]
["2019-05-08T01:26:30.000000000","2019-05-08T08:26:30.000000000",1016,479000.0]
["2019-05-08T01:26:45.000000000","2019-05-08T08:26:45.000000000",1019,14800.050000000001]
["2019-05-08T01:26:45.000000000","2019-05-08T08:26:45.000000000",1018,481708.3]
["2019-05-08T01:27:00.000000000","2019-05-08T08:27:00.000000000",1017,478000.0]
["2019-05-08T01:27:00.000000000","2019-05-08T08:27:00.000000000",1020,2717691.0]
["2019-05-08T01:27:00.000000000","2019-05-08T08:27:00.000000000",1133,959.6583]
["2019-05-08T01:27:15.000000000","2019-05-08T08:27:15.000000000",1022,0.03333253]
["2019-05-08T01:27:15.000000000","2019-05-08T08:27:15.000000000",1130,751492654.0908]
["2019-05-08T01:27:30.000000000","2019-05-08T08:27:30.000000000",1021,276.5277]
["2019-05-08T01:27:30.000000000","2019-05-08T08:27:30.000000000",1016,479000.0]
["2019-05-08T01:27:45.000000000","2019-05-08T08:27:45.000000000",1019,14800.050000000001]
["2019-05-08T01:27:45.000000000","2019-05-08T08:27:45.000000000",1018,481618.3]
["2019-05-08T01:28:00.000000000","2019-05-08T08:28:00.000000000",1017,478000.0]
["2019-05-08T01:28:00.000000000","2019-05-08T08:28:00.000000000",1020,2717691.0]
["2019-05-08T01:28:00.000000000","2019-05-08T08:28:00.000000000",1133,959.625]
["2019-05-08T01:28:15.000000000","2019-05-08T08:28:15.000000000",1022,0.0]
["2019-05-08T01:28:15.000000000","2019-05-08T08:28:15.000000000",1130,751595382.8106]
["2019-05-08T01:28:30.000000000","2019-05-08T08:28:30.000000000",1021,276.5033]
["2019-05-08T01:28:30.000000000","2019-05-08T08:28:30.000000000",1016,479000.0]
["2019-05-08T01:28:45.000000000","2019-05-08T08:28:45.000000000",1019,14800.050000000001]
["2019-05-08T01:28:45.000000000","2019-05-08T08:28:45.000000000",1018,481489.6]
["2019-05-08T01:29:00.000000000","2019-05-08T08:29:00.000000000",1017,478000.0]
["2019-05-08T01:29:00.000000000","2019-05-08T08:29:00.000000000",1020,2717691.0]
["2019-05-08T01:29:00.000000000","2019-05-08T08:29:00.000000000",1133,959.475]
["2019-05-08T01:29:15.000000000","2019-05-08T08:29:15.000000000",1022,0.01555518]
["2019-05-08T01:29:15.000000000","2019-05-08T08:29:15.000000000",1130,751227407.4492]
["2019-05-08T01:29:30.000000000","2019-05-08T08:29:30.000000000",1021,276.4612]
["2019-05-08T01:29:30.000000000","2019-05-08T08:29:30.000000000",1016,479000.0]
["2019-05-08T01:29:45.000000000","2019-05-08T08:29:45.000000000",1019,14800.050000000001]
["2019-05-08T01:29:45.000000000","2019-05-08T08:29:45.000000000",1018,481514.6]
["2019-05-08T01:30:00.000000000","2019-05-08T08:30:00.000000000",1017,478000.0]
["2019-05-08T01:30:00.000000000","2019-05-08T08:30:00.000000000",1020,2717691.0]
["2019-05-08T01:30:00.000000000","2019-05-08T08:30:00.000000000",1133,959.5771]
["2019-05-08T01:30:15.000000000","2019-05-08T08:30:15.000000000",1022,0.01777735]
["2019-05-08T01:30:15.000000000","2019-05-08T08:30:15.000000000",1130,751685610.1518]
["2019-05-08T01:30:30.000000000","2019-05-08T08:30:30.000000000",1021,276.5011]
["2019-05-08T01:30:30.000000000","2019-05-08T08:30:30.000000000",1016,479000.0]
["2019-05-08T01:30:45.000000000","2019-05-08T08:30:45.000000000",1019,14800.050000000001]
["2019-05-08T01:30:45.000000000","2019-05-08T08:30:45.000000000",1018,481731.3]
["2019-05-08T01:31:00.000000000","2019-05-08T08:31:00.000000000",1017,478000.0]
["2019-05-08T01:31:00.000000000","2019-05-08T08:31:00.000000000",1020,2717691.0]
["2019-05-08T01:31:00.000000000","2019-05-08T08:31:00.000000000",1133,959.8042]
["2019-05-08T01:31:15.000000000","2019-05-08T08:31:15.000000000",1022,0.01555518]
["2019-05-08T01:31:15.000000000","2019-05-08T08:31:15.000000000",1130,751414112.8209]
["2019-05-08T01:31:30.000000000","2019-05-08T08:31:30.000000000",1021,276.4544]
["2019-05-08T01:31:30.000000000","2019-05-08T08:31:30.000000000",1016,479000.0]
["2019-05-08T01:31:45.000000000","2019-05-08T08:31:45.000000000",1019,14800.050000000001]
["2019-05-08T01:31:45.000000000","2019-05-08T08:31:45.000000000",1018,481860.4]
["2019-05-08T01:32:00.000000000","2019-05-08T08:32:00.000000000",1017,478000.0]
["2019-05-08T01:32:00.000000000","2019-05-08T08:32:00.000000000",1020,2717691.0]
["2019-05-08T01:32:00.000000000","2019-05-08T08:32:00.000000000",1133,959.7167]
["2019-05-08T01:32:15.000000000","2019-05-08T08:32:15.000000000",1022,0.05333205]
["2019-05-08T01:32:15.000000000","2019-05-08T08:32:15.000000000",1130,751589132.1213]
["2019-05-08T01:32:30.000000000","2019-05-08T08:32:30.000000000",1021,276.5587]
["2019-05-08T01:32:30.000000000","2019-05-08T08:32:30.000000000",1016,479100.0]
["2019-05-08T01:32:45.000000000","2019-05-08T08:32:45.000000000",1019,14800.050000000001]
["2019-05-08T01:32:45.000000000","2019-05-08T08:32:45.000000000",1018,481854.2]
["2019-05-08T01:33:00.000000000","2019-05-08T08:33:00.000000000",1017,478000.0]
["2019-05-08T01:33:00.000000000","2019-05-08T08:33:00.000000000",1020,2717691.0]
["2019-05-08T01:33:00.000000000","2019-05-08T08:33:00.000000000",1133,959.7083]
["2019-05-08T01:33:15.000000000","2019-05-08T08:33:15.000000000",1022,0.01555518]
["2019-05-08T01:33:15.000000000","2019-05-08T08:33:15.000000000",1130,751552986.831]
["2019-05-08T01:33:30.000000000","2019-05-08T08:33:30.000000000",1021,276.5033]
["2019-05-08T01:33:30.000000000","2019-05-08T08:33:30.000000000",1016,479000.0]
["2019-05-08T01:33:45.000000000","2019-05-08T08:33:45.000000000",1019,14800.050000000001]
["2019-05-08T01:33:45.000000000","2019-05-08T08:33:45.000000000",1018,481735.4]
["2019-05-08T01:34:00.000000000","2019-05-08T08:34:00.000000000",1017,478000.0]
["2019-05-08T01:34:00.000000000","2019-05-08T08:34:00.000000000",1020,2717691.0]
["2019-05-08T01:34:00.000000000","2019-05-08T08:34:00.000000000",1133,959.6604]
["2019-05-08T01:34:15.000000000","2019-05-08T08:34:15.000000000",1022,0.04888771]
["2019-05-08T01:34:15.000000000","2019-05-08T08:34:15.000000000",1130,751552986.831]
["2019-05-08T01:34:30.000000000","2019-05-08T08:34:30.000000000",1021,276.4678]
["2019-05-08T01:34:30.000000000","2019-05-08T08:34:30.000000000",1016,479100.0]
["2019-05-08T01:34:45.000000000","2019-05-08T08:34:45.000000000",1019,14800.050000000001]
["2019-05-08T01:34:45.000000000","2019-05-08T08:34:45.000000000",1018,481645.8]
["2019-05-08T01:35:00.000000000","2019-05-08T08:35:00.000000000",1017,478000.0]
["2019-05-08T01:35:00.000000000","2019-05-08T08:35:00.000000000",1020,2717691.0]
["2019-05-08T01:35:00.000000000","2019-05-08T08:35:00.000000000",1133,959.7563]
["2019-05-08T01:35:15.000000000","2019-05-08T08:35:15.000000000",1022,0.0]
["2019-05-08T01:35:15.000000000","2019-05-08T08:35:15.000000000",1130,751414112.8209]
["2019-05-08T01:35:30.000000000","2019-05-08T08:35:30.000000000",1021,276.4544]
["2019-05-08T01:35:30.000000000","2019-05-08T08:35:30.000000000",1016,479000.0]
["2019-05-08T01:35:45.000000000","2019-05-08T08:35:45.000000000",1019,14800.050000000001]
["2019-05-08T01:35:45.000000000","2019-05-08T08:35:45.000000000",1018,481556.2]
["2019-05-08T01:36:00.000000000","2019-05-08T08:36:00.000000000",1017,478000.0]
["2019-05-08T01:36:00.000000000","2019-05-08T08:36:00.000000000",1020,2717691.0]
["2019-05-08T01:36:00.000000000","2019-05-08T08:36:00.000000000",1133,959.6]
["2019-05-08T01:36:15.000000000","2019-05-08T08:36:15.000000000",1022,0.0]
["2019-05-08T01:36:15.000000000","2019-05-08T08:36:15.000000000",1130,751227407.4492]
["2019-05-08T01:36:30.000000000","2019-05-08T08:36:30.000000000",1021,276.4433]
["2019-05-08T01:36:30.000000000","2019-05-08T08:36:30.000000000",1016,479100.0]
["2019-05-08T01:36:45.000000000","2019-05-08T08:36:45.000000000",1019,14800.050000000001]
["2019-05-08T01:36:45.000000000","2019-05-08T08:36:45.000000000",1018,481756.3]
["2019-05-08T01:37:00.000000000","2019-05-08T08:37:00.000000000",1017,478000.0]
["2019-05-08T01:37:00.000000000","2019-05-08T08:37:00.000000000",1020,2717691.0]
["2019-05-08T01:37:00.000000000","2019-05-08T08:37:00.000000000",1133,959.7125]
["2019-05-08T01:37:15.000000000","2019-05-08T08:37:15.000000000",1022,0.0]
["2019-05-08T01:37:15.000000000","2019-05-08T08:37:15.000000000",1130,751866608.3724]
["2019-05-08T01:37:30.000000000","2019-05-08T08:37:30.000000000",1021,276.621]
["2019-05-08T01:37:30.000000000","2019-05-08T08:37:30.000000000",1016,479200.0]
["2019-05-08T01:37:45.000000000","2019-05-08T08:37:45.000000000",1019,14800.050000000001]
["2019-05-08T01:37:45.000000000","2019-05-08T08:37:45.000000000",1018,481785.39999999997]
["2019-05-08T01:38:00.000000000","2019-05-08T08:38:00.000000000",1017,478000.0]
["2019-05-08T01:38:00.000000000","2019-05-08T08:38:00.000000000",1020,2717691.0]
["2019-05-08T01:38:00.000000000","2019-05-08T08:38:00.000000000",1133,959.7188]
["2019-05-08T01:38:15.000000000","2019-05-08T08:38:15.000000000",1022,0.0644429]
["2019-05-08T01:38:15.000000000","2019-05-08T08:38:15.000000000",1130,751552986.831]
["2019-05-08T01:38:30.000000000","2019-05-08T08:38:30.000000000",1021,276.521]
["2019-05-08T01:38:30.000000000","2019-05-08T08:38:30.000000000",1016,479200.0]
["2019-05-08T01:38:45.000000000","2019-05-08T08:38:45.000000000",1019,14800.050000000001]
["2019-05-08T01:38:45.000000000","2019-05-08T08:38:45.000000000",1018,481604.2]
["2019-05-08T01:39:00.000000000","2019-05-08T08:39:00.000000000",1017,478000.0]
["2019-05-08T01:39:00.000000000","2019-05-08T08:39:00.000000000",1020,2717691.0]
["2019-05-08T01:39:00.000000000","2019-05-08T08:39:00.000000000",1133,959.7229]
["2019-05-08T01:39:15.000000000","2019-05-08T08:39:15.000000000",1022,0.0]
["2019-05-08T01:39:15.000000000","2019-05-08T08:39:15.000000000",1130,751692132.6102]
["2019-05-08T01:39:30.000000000","2019-05-08T08:39:30.000000000",1021,276.6232]
["2019-05-08T01:39:30.000000000","2019-05-08T08:39:30.000000000",1016,479100.0]
["2019-05-08T01:39:45.000000000","2019-05-08T08:39:45.000000000",1019,14800.050000000001]
["2019-05-08T01:39:45.000000000","2019-05-08T08:39:45.000000000",1018,481666.7]
["2019-05-08T01:40:00.000000000","2019-05-08T08:40:00.000000000",1017,478000.0]
["2019-05-08T01:40:00.000000000","2019-05-08T08:40:00.000000000",1020,2717691.0]
["2019-05-08T01:40:00.000000000","2019-05-08T08:40:00.000000000",1133,959.7396]
["2019-05-08T01:40:15.000000000","2019-05-08T08:40:15.000000000",1022,0.03111036]
["2019-05-08T01:40:15.000000000","2019-05-08T08:40:15.000000000",1130,751595382.8106]
["2019-05-08T01:40:30.000000000","2019-05-08T08:40:30.000000000",1021,276.5211]
["2019-05-08T01:40:30.000000000","2019-05-08T08:40:30.000000000",1016,479200.0]
["2019-05-08T01:40:45.000000000","2019-05-08T08:40:45.000000000",1019,14800.050000000001]
["2019-05-08T01:40:45.000000000","2019-05-08T08:40:45.000000000",1018,481754.2]
["2019-05-08T01:41:00.000000000","2019-05-08T08:41:00.000000000",1017,478000.0]
["2019-05-08T01:41:00.000000000","2019-05-08T08:41:00.000000000",1020,2717691.0]
["2019-05-08T01:41:00.000000000","2019-05-08T08:41:00.000000000",1133,959.8708]
["2019-05-08T01:41:15.000000000","2019-05-08T08:41:15.000000000",1022,0.04666555]
["2019-05-08T01:41:15.000000000","2019-05-08T08:41:15.000000000",1130,751492654.0908]
["2019-05-08T01:41:30.000000000","2019-05-08T08:41:30.000000000",1021,276.4567]
["2019-05-08T01:41:30.000000000","2019-05-08T08:41:30.000000000",1016,479300.0]
["2019-05-08T01:41:45.000000000","2019-05-08T08:41:45.000000000",1019,14800.050000000001]
["2019-05-08T01:41:45.000000000","2019-05-08T08:41:45.000000000",1018,481791.7]
["2019-05-08T01:42:00.000000000","2019-05-08T08:42:00.000000000",1017,478000.0]
["2019-05-08T01:42:00.000000000","2019-05-08T08:42:00.000000000",1020,2717691.0]
["2019-05-08T01:42:00.000000000","2019-05-08T08:42:00.000000000",1133,958.4667]
["2019-05-08T01:42:15.000000000","2019-05-08T08:42:15.000000000",1022,0.04888771]
["2019-05-08T01:42:15.000000000","2019-05-08T08:42:15.000000000",1130,751685610.1518]
["2019-05-08T01:42:30.000000000","2019-05-08T08:42:30.000000000",1021,276.5721]
["2019-05-08T01:42:30.000000000","2019-05-08T08:42:30.000000000",1016,479300.0]
["2019-05-08T01:42:45.000000000","2019-05-08T08:42:45.000000000",1019,14800.050000000001]
["2019-05-08T01:42:45.000000000","2019-05-08T08:42:45.000000000",1018,481781.3]
["2019-05-08T01:43:00.000000000","2019-05-08T08:43:00.000000000",1017,478000.0]
["2019-05-08T01:43:00.000000000","2019-05-08T08:43:00.000000000",1020,2717691.0]
["2019-05-08T01:43:00.000000000","2019-05-08T08:43:00.000000000",1133,959.7583]
["2019-05-08T01:43:15.000000000","2019-05-08T08:43:15.000000000",1022,0.03333253]
["2019-05-08T01:43:15.000000000","2019-05-08T08:43:15.000000000",1130,751414656.3591]
["2019-05-08T01:43:30.000000000","2019-05-08T08:43:30.000000000",1021,276.561]
["2019-05-08T01:43:30.000000000","2019-05-08T08:43:30.000000000",1016,479100.0]
["2019-05-08T01:43:45.000000000","2019-05-08T08:43:45.000000000",1019,14800.050000000001]
["2019-05-08T01:43:45.000000000","2019-05-08T08:43:45.000000000",1018,481764.6]
["2019-05-08T01:44:00.000000000","2019-05-08T08:44:00.000000000",1017,478000.0]
["2019-05-08T01:44:00.000000000","2019-05-08T08:44:00.000000000",1020,2717691.0]
["2019-05-08T01:44:00.000000000","2019-05-08T08:44:00.000000000",1133,959.8042]
["2019-05-08T01:44:15.000000000","2019-05-08T08:44:15.000000000",1022,0.0]
["2019-05-08T01:44:15.000000000","2019-05-08T08:44:15.000000000",1130,751552986.831]
["2019-05-08T01:44:30.000000000","2019-05-08T08:44:30.000000000",1021,276.5387]
["2019-05-08T01:44:30.000000000","2019-05-08T08:44:30.000000000",1016,479300.0]
["2019-05-08T01:44:45.000000000","2019-05-08T08:44:45.000000000",1019,14800.050000000001]
["2019-05-08T01:44:45.000000000","2019-05-08T08:44:45.000000000",1018,481268.7]
["2019-05-08T01:45:00.000000000","2019-05-08T08:45:00.000000000",1017,478000.0]
["2019-05-08T01:45:00.000000000","2019-05-08T08:45:00.000000000",1020,2717691.0]
["2019-05-08T01:45:00.000000000","2019-05-08T08:45:00.000000000",1133,959.7188]
["2019-05-08T01:45:15.000000000","2019-05-08T08:45:15.000000000",1022,0.0]
["2019-05-08T01:45:15.000000000","2019-05-08T08:45:15.000000000",1130,751547007.9108]
["2019-05-08T01:45:30.000000000","2019-05-08T08:45:30.000000000",1021,276.5588]
["2019-05-08T01:45:30.000000000","2019-05-08T08:45:30.000000000",1016,479100.0]
["2019-05-08T01:45:45.000000000","2019-05-08T08:45:45.000000000",1019,14800.050000000001]
["2019-05-08T01:45:45.000000000","2019-05-08T08:45:45.000000000",1018,481881.3]
["2019-05-08T01:46:00.000000000","2019-05-08T08:46:00.000000000",1017,478000.0]
["2019-05-08T01:46:00.000000000","2019-05-08T08:46:00.000000000",1020,2717691.0]
["2019-05-08T01:46:00.000000000","2019-05-08T08:46:00.000000000",1133,959.7]
["2019-05-08T01:46:15.000000000","2019-05-08T08:46:15.000000000",1022,0.0644429]
["2019-05-08T01:46:15.000000000","2019-05-08T08:46:15.000000000",1130,751450529.8803]
["2019-05-08T01:46:30.000000000","2019-05-08T08:46:30.000000000",1021,276.4922]
["2019-05-08T01:46:30.000000000","2019-05-08T08:46:30.000000000",1016,479300.0]
["2019-05-08T01:46:45.000000000","2019-05-08T08:46:45.000000000",1019,14800.050000000001]
["2019-05-08T01:46:45.000000000","2019-05-08T08:46:45.000000000",1018,480000.0]
["2019-05-08T01:47:00.000000000","2019-05-08T08:47:00.000000000",1017,478000.0]
["2019-05-08T01:47:00.000000000","2019-05-08T08:47:00.000000000",1020,2717691.0]
["2019-05-08T01:47:00.000000000","2019-05-08T08:47:00.000000000",1133,959.4208]
["2019-05-08T01:47:15.000000000","2019-05-08T08:47:15.000000000",1022,0.0]
["2019-05-08T01:47:15.000000000","2019-05-08T08:47:15.000000000",1130,751673652.3114]
["2019-05-08T01:47:30.000000000","2019-05-08T08:47:30.000000000",1021,276.5766]
["2019-05-08T01:47:30.000000000","2019-05-08T08:47:30.000000000",1016,479200.0]
["2019-05-08T01:47:45.000000000","2019-05-08T08:47:45.000000000",1019,14800.050000000001]
["2019-05-08T01:47:45.000000000","2019-05-08T08:47:45.000000000",1018,481897.89999999997]
["2019-05-08T01:48:00.000000000","2019-05-08T08:48:00.000000000",1017,478000.0]
["2019-05-08T01:48:00.000000000","2019-05-08T08:48:00.000000000",1020,2717691.0]
["2019-05-08T01:48:00.000000000","2019-05-08T08:48:00.000000000",1133,959.9521]
["2019-05-08T01:48:15.000000000","2019-05-08T08:48:15.000000000",1022,0.0]
["2019-05-08T01:48:15.000000000","2019-05-08T08:48:15.000000000",1130,751776109.2621]
["2019-05-08T01:48:30.000000000","2019-05-08T08:48:30.000000000",1021,276.6586]
["2019-05-08T01:48:30.000000000","2019-05-08T08:48:30.000000000",1016,479200.0]
["2019-05-08T01:48:45.000000000","2019-05-08T08:48:45.000000000",1019,14800.050000000001]
["2019-05-08T01:48:45.000000000","2019-05-08T08:48:45.000000000",1018,481914.60000000003]
["2019-05-08T01:49:00.000000000","2019-05-08T08:49:00.000000000",1017,478000.0]
["2019-05-08T01:49:00.000000000","2019-05-08T08:49:00.000000000",1020,2717691.0]
["2019-05-08T01:49:00.000000000","2019-05-08T08:49:00.000000000",1133,959.9063]
["2019-05-08T01:49:15.000000000","2019-05-08T08:49:15.000000000",1022,0.0]
["2019-05-08T01:49:15.000000000","2019-05-08T08:49:15.000000000",1130,751806275.6322]
["2019-05-08T01:49:30.000000000","2019-05-08T08:49:30.000000000",1021,276.6276]
["2019-05-08T01:49:30.000000000","2019-05-08T08:49:30.000000000",1016,479400.0]
["2019-05-08T01:49:45.000000000","2019-05-08T08:49:45.000000000",1019,14800.050000000001]
["2019-05-08T01:49:45.000000000","2019-05-08T08:49:45.000000000",1018,480239.6]
["2019-05-08T01:50:00.000000000","2019-05-08T08:50:00.000000000",1017,478000.0]
["2019-05-08T01:50:00.000000000","2019-05-08T08:50:00.000000000",1020,2717691.0]
["2019-05-08T01:50:00.000000000","2019-05-08T08:50:00.000000000",1133,959.4729]
["2019-05-08T01:50:15.000000000","2019-05-08T08:50:15.000000000",1022,0.01777735]
["2019-05-08T01:50:15.000000000","2019-05-08T08:50:15.000000000",1130,751824484.1619]
["2019-05-08T01:50:30.000000000","2019-05-08T08:50:30.000000000",1021,276.6387]
["2019-05-08T01:50:30.000000000","2019-05-08T08:50:30.000000000",1016,479200.0]
["2019-05-08T01:50:45.000000000","2019-05-08T08:50:45.000000000",1019,14800.050000000001]
["2019-05-08T01:50:45.000000000","2019-05-08T08:50:45.000000000",1018,481877.1]
["2019-05-08T01:51:00.000000000","2019-05-08T08:51:00.000000000",1017,478000.0]
["2019-05-08T01:51:00.000000000","2019-05-08T08:51:00.000000000",1020,2717691.0]
["2019-05-08T01:51:00.000000000","2019-05-08T08:51:00.000000000",1133,959.9354]
["2019-05-08T01:51:15.000000000","2019-05-08T08:51:15.000000000",1022,0.0]
["2019-05-08T01:51:15.000000000","2019-05-08T08:51:15.000000000",1130,751691860.8411]
["2019-05-08T01:51:30.000000000","2019-05-08T08:51:30.000000000",1021,276.6231]
["2019-05-08T01:51:30.000000000","2019-05-08T08:51:30.000000000",1016,479200.0]
["2019-05-08T01:51:45.000000000","2019-05-08T08:51:45.000000000",1019,14800.050000000001]
["2019-05-08T01:51:45.000000000","2019-05-08T08:51:45.000000000",1018,481758.30000000005]
["2019-05-08T01:52:00.000000000","2019-05-08T08:52:00.000000000",1017,478000.0]
["2019-05-08T01:52:00.000000000","2019-05-08T08:52:00.000000000",1020,2717691.0]
["2019-05-08T01:52:00.000000000","2019-05-08T08:52:00.000000000",1133,959.7042]
["2019-05-08T01:52:15.000000000","2019-05-08T08:52:15.000000000",1022,0.06666507]
["2019-05-08T01:52:15.000000000","2019-05-08T08:52:15.000000000",1130,751866608.3724]
["2019-05-08T01:52:30.000000000","2019-05-08T08:52:30.000000000",1021,276.5677]
["2019-05-08T01:52:30.000000000","2019-05-08T08:52:30.000000000",1016,479100.0]
["2019-05-08T01:52:45.000000000","2019-05-08T08:52:45.000000000",1019,14800.050000000001]
["2019-05-08T01:52:45.000000000","2019-05-08T08:52:45.000000000",1018,481502.1]
["2019-05-08T01:53:00.000000000","2019-05-08T08:53:00.000000000",1017,478000.0]
["2019-05-08T01:53:00.000000000","2019-05-08T08:53:00.000000000",1020,2717691.0]
["2019-05-08T01:53:00.000000000","2019-05-08T08:53:00.000000000",1133,959.4]
["2019-05-08T01:53:15.000000000","2019-05-08T08:53:15.000000000",1022,0.01904716]
["2019-05-08T01:53:15.000000000","2019-05-08T08:53:15.000000000",1130,751323613.7106]
["2019-05-08T01:53:30.000000000","2019-05-08T08:53:30.000000000",1021,276.5632]
["2019-05-08T01:53:30.000000000","2019-05-08T08:53:30.000000000",1016,479200.0]
["2019-05-08T01:53:45.000000000","2019-05-08T08:53:45.000000000",1019,14800.050000000001]
["2019-05-08T01:53:45.000000000","2019-05-08T08:53:45.000000000",1018,481610.4]
["2019-05-08T01:54:00.000000000","2019-05-08T08:54:00.000000000",1017,478000.0]
["2019-05-08T01:54:00.000000000","2019-05-08T08:54:00.000000000",1020,2717691.0]
["2019-05-08T01:54:00.000000000","2019-05-08T08:54:00.000000000",1133,959.5938]
["2019-05-08T01:54:15.000000000","2019-05-08T08:54:15.000000000",1022,0.0999976]
["2019-05-08T01:54:15.000000000","2019-05-08T08:54:15.000000000",1130,751052388.1488]
["2019-05-08T01:54:30.000000000","2019-05-08T08:54:30.000000000",1021,276.4989]
["2019-05-08T01:54:30.000000000","2019-05-08T08:54:30.000000000",1016,479300.0]
["2019-05-08T01:54:45.000000000","2019-05-08T08:54:45.000000000",1019,14800.050000000001]
["2019-05-08T01:54:45.000000000","2019-05-08T08:54:45.000000000",1018,481727.10000000003]
["2019-05-08T01:55:00.000000000","2019-05-08T08:55:00.000000000",1017,478000.0]
["2019-05-08T01:55:00.000000000","2019-05-08T08:55:00.000000000",1020,2717691.0]
["2019-05-08T01:55:00.000000000","2019-05-08T08:55:00.000000000",1133,959.7417]
["2019-05-08T01:55:15.000000000","2019-05-08T08:55:15.000000000",1022,0.08444241]
["2019-05-08T01:55:15.000000000","2019-05-08T08:55:15.000000000",1130,751722027.2112]
["2019-05-08T01:55:30.000000000","2019-05-08T08:55:30.000000000",1021,276.6099]
["2019-05-08T01:55:30.000000000","2019-05-08T08:55:30.000000000",1016,479400.0]
["2019-05-08T01:55:45.000000000","2019-05-08T08:55:45.000000000",1019,14800.050000000001]
["2019-05-08T01:55:45.000000000","2019-05-08T08:55:45.000000000",1018,481683.3]
["2019-05-08T01:56:00.000000000","2019-05-08T08:56:00.000000000",1017,478000.0]
["2019-05-08T01:56:00.000000000","2019-05-08T08:56:00.000000000",1020,2717691.0]
["2019-05-08T01:56:00.000000000","2019-05-08T08:56:00.000000000",1133,959.6938]
["2019-05-08T01:56:15.000000000","2019-05-08T08:56:15.000000000",1022,0.03333253]
["2019-05-08T01:56:15.000000000","2019-05-08T08:56:15.000000000",1130,751915255.0413]
["2019-05-08T01:56:30.000000000","2019-05-08T08:56:30.000000000",1021,276.6898]
["2019-05-08T01:56:30.000000000","2019-05-08T08:56:30.000000000",1016,479400.0]
["2019-05-08T01:56:45.000000000","2019-05-08T08:56:45.000000000",1019,14800.050000000001]
["2019-05-08T01:56:45.000000000","2019-05-08T08:56:45.000000000",1018,481283.3]
["2019-05-08T01:57:00.000000000","2019-05-08T08:57:00.000000000",1017,478000.0]
["2019-05-08T01:57:00.000000000","2019-05-08T08:57:00.000000000",1020,2717691.0]
["2019-05-08T01:57:00.000000000","2019-05-08T08:57:00.000000000",1133,959.7042]
["2019-05-08T01:57:15.000000000","2019-05-08T08:57:15.000000000",1022,0.0999976]
["2019-05-08T01:57:15.000000000","2019-05-08T08:57:15.000000000",1130,751685881.9209]
["2019-05-08T01:57:30.000000000","2019-05-08T08:57:30.000000000",1021,276.685]
["2019-05-08T01:57:30.000000000","2019-05-08T08:57:30.000000000",1130,751944334.335]
["2019-05-08T01:57:45.000000000","2019-05-08T08:57:45.000000000",1021,276.7919]
["2019-05-08T01:57:45.000000000","2019-05-08T08:57:45.000000000",1016,479400.0]
["2019-05-08T01:58:00.000000000","2019-05-08T08:58:00.000000000",1019,14800.050000000001]
["2019-05-08T01:58:00.000000000","2019-05-08T08:58:00.000000000",1018,481852.10000000003]
["2019-05-08T01:58:15.000000000","2019-05-08T08:58:15.000000000",1017,478000.0]
["2019-05-08T01:58:15.000000000","2019-05-08T08:58:15.000000000",1020,2717691.0]
["2019-05-08T01:58:15.000000000","2019-05-08T08:58:15.000000000",1133,959.8438]
["2019-05-08T01:58:30.000000000","2019-05-08T08:58:30.000000000",1022,0.03333253]
["2019-05-08T01:58:30.000000000","2019-05-08T08:58:30.000000000",1130,751776109.2621]
["2019-05-08T01:58:45.000000000","2019-05-08T08:58:45.000000000",1021,276.7297]
["2019-05-08T01:58:45.000000000","2019-05-08T08:58:45.000000000",1016,479200.0]
["2019-05-08T01:59:00.000000000","2019-05-08T08:59:00.000000000",1019,14800.050000000001]
["2019-05-08T01:59:00.000000000","2019-05-08T08:59:00.000000000",1018,481845.8]
["2019-05-08T01:59:15.000000000","2019-05-08T08:59:15.000000000",1017,478000.0]
["2019-05-08T01:59:15.000000000","2019-05-08T08:59:15.000000000",1020,2717691.0]
["2019-05-08T01:59:15.000000000","2019-05-08T08:59:15.000000000",1133,959.6063]
["2019-05-08T01:59:30.000000000","2019-05-08T08:59:30.000000000",1022,0.01777735]
["2019-05-08T01:59:30.000000000","2019-05-08T08:59:30.000000000",1130,751673924.0805]
["2019-05-08T01:59:45.000000000","2019-05-08T08:59:45.000000000",1021,276.5588]
["2019-05-08T01:59:45.000000000","2019-05-08T08:59:45.000000000",1016,478900.0]
["2019-05-08T02:00:00.000000000","2019-05-08T09:00:00.000000000",1019,14800.050000000001]
["2019-05-08T02:00:00.000000000","2019-05-08T09:00:00.000000000",1018,480468.8]
["2019-05-08T02:00:15.000000000","2019-05-08T09:00:15.000000000",1017,478000.0]
["2019-05-08T02:00:15.000000000","2019-05-08T09:00:15.000000000",1020,2717691.0]
["2019-05-08T02:00:15.000000000","2019-05-08T09:00:15.000000000",1133,959.1021]
["2019-05-08T02:00:30.000000000","2019-05-08T09:00:30.000000000",1022,0.06666507]
["2019-05-08T02:00:30.000000000","2019-05-08T09:00:30.000000000",1130,751951128.5625]
["2019-05-08T02:00:45.000000000","2019-05-08T09:00:45.000000000",1021,276.6564]
["2019-05-08T02:00:45.000000000","2019-05-08T09:00:45.000000000",1016,479300.0]
["2019-05-08T02:01:00.000000000","2019-05-08T09:01:00.000000000",1019,14800.050000000001]
["2019-05-08T02:01:00.000000000","2019-05-08T09:01:00.000000000",1018,481850.0]
["2019-05-08T02:01:15.000000000","2019-05-08T09:01:15.000000000",1017,478000.0]
["2019-05-08T02:01:15.000000000","2019-05-08T09:01:15.000000000",1020,2717691.0]
["2019-05-08T02:01:15.000000000","2019-05-08T09:01:15.000000000",1133,959.7604]
["2019-05-08T02:01:30.000000000","2019-05-08T09:01:30.000000000",1022,0.01555518]
["2019-05-08T02:01:30.000000000","2019-05-08T09:01:30.000000000",1130,752047878.3621]
["2019-05-08T02:01:45.000000000","2019-05-08T09:01:45.000000000",1021,276.6469]
["2019-05-08T02:01:45.000000000","2019-05-08T09:01:45.000000000",1130,751840790.3079]
["2019-05-08T02:02:00.000000000","2019-05-08T09:02:00.000000000",1021,276.6076]
["2019-05-08T02:02:00.000000000","2019-05-08T09:02:00.000000000",1016,479200.0]
["2019-05-08T02:02:15.000000000","2019-05-08T09:02:15.000000000",1019,14800.050000000001]
["2019-05-08T02:02:15.000000000","2019-05-08T09:02:15.000000000",1018,481616.69999999995]
["2019-05-08T02:02:30.000000000","2019-05-08T09:02:30.000000000",1017,478000.0]
["2019-05-08T02:02:30.000000000","2019-05-08T09:02:30.000000000",1020,2717691.0]
["2019-05-08T02:02:30.000000000","2019-05-08T09:02:30.000000000",1133,959.6479]
["2019-05-08T02:02:45.000000000","2019-05-08T09:02:45.000000000",1022,0.03333253]
["2019-05-08T02:02:45.000000000","2019-05-08T09:02:45.000000000",1130,751595382.8106]
["2019-05-08T02:03:00.000000000","2019-05-08T09:03:00.000000000",1021,276.5566]
["2019-05-08T02:03:00.000000000","2019-05-08T09:03:00.000000000",1016,479200.0]
["2019-05-08T02:03:15.000000000","2019-05-08T09:03:15.000000000",1019,14800.050000000001]
["2019-05-08T02:03:15.000000000","2019-05-08T09:03:15.000000000",1018,481627.1]
["2019-05-08T02:03:30.000000000","2019-05-08T09:03:30.000000000",1017,478000.0]
["2019-05-08T02:03:30.000000000","2019-05-08T09:03:30.000000000",1020,2717691.0]
["2019-05-08T02:03:30.000000000","2019-05-08T09:03:30.000000000",1133,959.8458]
["2019-05-08T02:03:45.000000000","2019-05-08T09:03:45.000000000",1022,0.0355547]
["2019-05-08T02:03:45.000000000","2019-05-08T09:03:45.000000000",1130,751933463.571]
["2019-05-08T02:04:00.000000000","2019-05-08T09:04:00.000000000",1021,276.6654]
["2019-05-08T02:04:00.000000000","2019-05-08T09:04:00.000000000",1016,479200.0]
["2019-05-08T02:04:15.000000000","2019-05-08T09:04:15.000000000",1019,14800.050000000001]
["2019-05-08T02:04:15.000000000","2019-05-08T09:04:15.000000000",1018,481877.1]
["2019-05-08T02:04:30.000000000","2019-05-08T09:04:30.000000000",1017,478000.0]
["2019-05-08T02:04:30.000000000","2019-05-08T09:04:30.000000000",1020,2717691.0]
["2019-05-08T02:04:30.000000000","2019-05-08T09:04:30.000000000",1133,958.4917]
["2019-05-08T02:04:45.000000000","2019-05-08T09:04:45.000000000",1022,0.05110988]
["2019-05-08T02:04:45.000000000","2019-05-08T09:04:45.000000000",1130,751721755.4421]
["2019-05-08T02:05:00.000000000","2019-05-08T09:05:00.000000000",1021,276.5566]
["2019-05-08T02:05:00.000000000","2019-05-08T09:05:00.000000000",1016,479100.0]
["2019-05-08T02:05:15.000000000","2019-05-08T09:05:15.000000000",1019,14800.050000000001]
["2019-05-08T02:05:15.000000000","2019-05-08T09:05:15.000000000",1018,481283.3]
["2019-05-08T02:05:30.000000000","2019-05-08T09:05:30.000000000",1017,478000.0]
["2019-05-08T02:05:30.000000000","2019-05-08T09:05:30.000000000",1020,2717691.0]
["2019-05-08T02:05:30.000000000","2019-05-08T09:05:30.000000000",1133,959.8188]
["2019-05-08T02:05:45.000000000","2019-05-08T09:05:45.000000000",1022,0.03111036]
["2019-05-08T02:05:45.000000000","2019-05-08T09:05:45.000000000",1130,751728006.1314]
["2019-05-08T02:06:00.000000000","2019-05-08T09:06:00.000000000",1021,276.666]
["2019-05-08T02:06:00.000000000","2019-05-08T09:06:00.000000000",1130,751892698.206]
["2019-05-08T02:06:15.000000000","2019-05-08T09:06:15.000000000",1021,276.7231]
["2019-05-08T02:06:15.000000000","2019-05-08T09:06:15.000000000",1016,479100.0]
["2019-05-08T02:06:30.000000000","2019-05-08T09:06:30.000000000",1019,14800.050000000001]
["2019-05-08T02:06:30.000000000","2019-05-08T09:06:30.000000000",1018,481443.8]
["2019-05-08T02:06:45.000000000","2019-05-08T09:06:45.000000000",1017,478000.0]
["2019-05-08T02:06:45.000000000","2019-05-08T09:06:45.000000000",1020,2717691.0]
["2019-05-08T02:06:45.000000000","2019-05-08T09:06:45.000000000",1133,959.8312]
["2019-05-08T02:07:00.000000000","2019-05-08T09:07:00.000000000",1022,0.0]
["2019-05-08T02:07:00.000000000","2019-05-08T09:07:00.000000000",1133,958.4308]
["2019-05-08T02:07:15.000000000","2019-05-08T09:07:15.000000000",1022,0.0]
["2019-05-08T02:07:15.000000000","2019-05-08T09:07:15.000000000",1130,751782088.1823]
["2019-05-08T02:07:30.000000000","2019-05-08T09:07:30.000000000",1021,276.6209]
["2019-05-08T02:07:30.000000000","2019-05-08T09:07:30.000000000",1016,479200.0]
["2019-05-08T02:07:45.000000000","2019-05-08T09:07:45.000000000",1019,14800.050000000001]
["2019-05-08T02:07:45.000000000","2019-05-08T09:07:45.000000000",1018,480162.5]
["2019-05-08T02:08:00.000000000","2019-05-08T09:08:00.000000000",1017,478000.0]
["2019-05-08T02:08:00.000000000","2019-05-08T09:08:00.000000000",1020,2717691.0]
["2019-05-08T02:08:00.000000000","2019-05-08T09:08:00.000000000",1133,958.0893]
["2019-05-08T02:08:15.000000000","2019-05-08T09:08:15.000000000",1022,0.01555518]
["2019-05-08T02:08:15.000000000","2019-05-08T09:08:15.000000000",1130,751794317.7918]
["2019-05-08T02:08:30.000000000","2019-05-08T09:08:30.000000000",1021,276.5788]
["2019-05-08T02:08:30.000000000","2019-05-08T09:08:30.000000000",1016,479200.0]
["2019-05-08T02:08:45.000000000","2019-05-08T09:08:45.000000000",1019,14800.050000000001]
["2019-05-08T02:08:45.000000000","2019-05-08T09:08:45.000000000",1018,481447.9]
["2019-05-08T02:09:00.000000000","2019-05-08T09:09:00.000000000",1017,478000.0]
["2019-05-08T02:09:00.000000000","2019-05-08T09:09:00.000000000",1020,2717691.0]
["2019-05-08T02:09:00.000000000","2019-05-08T09:09:00.000000000",1133,959.7687]
["2019-05-08T02:09:15.000000000","2019-05-08T09:09:15.000000000",1022,0.0355547]
["2019-05-08T02:09:15.000000000","2019-05-08T09:09:15.000000000",1130,751957379.2518]
["2019-05-08T02:09:30.000000000","2019-05-08T09:09:30.000000000",1021,276.6543]
["2019-05-08T02:09:30.000000000","2019-05-08T09:09:30.000000000",1016,479200.0]
["2019-05-08T02:09:45.000000000","2019-05-08T09:09:45.000000000",1019,14800.050000000001]
["2019-05-08T02:09:45.000000000","2019-05-08T09:09:45.000000000",1018,481868.7]
["2019-05-08T02:10:00.000000000","2019-05-08T09:10:00.000000000",1017,478000.0]
["2019-05-08T02:10:00.000000000","2019-05-08T09:10:00.000000000",1020,2717691.0]
["2019-05-08T02:10:00.000000000","2019-05-08T09:10:00.000000000",1133,958.5146]
["2019-05-08T02:10:15.000000000","2019-05-08T09:10:15.000000000",1022,0.05110988]
["2019-05-08T02:10:15.000000000","2019-05-08T09:10:15.000000000",1130,751655715.5508]
["2019-05-08T02:10:30.000000000","2019-05-08T09:10:30.000000000",1021,276.6743]
["2019-05-08T02:10:30.000000000","2019-05-08T09:10:30.000000000",1016,479400.0]
["2019-05-08T02:10:45.000000000","2019-05-08T09:10:45.000000000",1019,14800.050000000001]
["2019-05-08T02:10:45.000000000","2019-05-08T09:10:45.000000000",1018,480110.4]
["2019-05-08T02:11:00.000000000","2019-05-08T09:11:00.000000000",1017,478000.0]
["2019-05-08T02:11:00.000000000","2019-05-08T09:11:00.000000000",1020,2717691.0]
["2019-05-08T02:11:00.000000000","2019-05-08T09:11:00.000000000",1133,959.3771]
["2019-05-08T02:11:15.000000000","2019-05-08T09:11:15.000000000",1022,0.0999976]
["2019-05-08T02:11:15.000000000","2019-05-08T09:11:15.000000000",1130,751866608.3724]
["2019-05-08T02:11:30.000000000","2019-05-08T09:11:30.000000000",1021,276.6031]
["2019-05-08T02:11:30.000000000","2019-05-08T09:11:30.000000000",1016,479100.0]
["2019-05-08T02:11:45.000000000","2019-05-08T09:11:45.000000000",1019,14800.050000000001]
["2019-05-08T02:11:45.000000000","2019-05-08T09:11:45.000000000",1018,480525.0]
["2019-05-08T02:12:00.000000000","2019-05-08T09:12:00.000000000",1017,478000.0]
["2019-05-08T02:12:00.000000000","2019-05-08T09:12:00.000000000",1020,2717691.0]
["2019-05-08T02:12:00.000000000","2019-05-08T09:12:00.000000000",1133,959.4208]
["2019-05-08T02:12:15.000000000","2019-05-08T09:12:15.000000000",1022,0.0355547]
["2019-05-08T02:12:15.000000000","2019-05-08T09:12:15.000000000",1130,751915255.0413]
["2019-05-08T02:12:30.000000000","2019-05-08T09:12:30.000000000",1021,276.6898]
["2019-05-08T02:12:30.000000000","2019-05-08T09:12:30.000000000",1016,479200.0]
["2019-05-08T02:12:45.000000000","2019-05-08T09:12:45.000000000",1019,14800.050000000001]
["2019-05-08T02:12:45.000000000","2019-05-08T09:12:45.000000000",1018,480000.0]
["2019-05-08T02:13:00.000000000","2019-05-08T09:13:00.000000000",1017,478000.0]
["2019-05-08T02:13:00.000000000","2019-05-08T09:13:00.000000000",1020,2717691.0]
["2019-05-08T02:13:00.000000000","2019-05-08T09:13:00.000000000",1133,959.3979]
["2019-05-08T02:13:15.000000000","2019-05-08T09:13:15.000000000",1022,0.06666507]
["2019-05-08T02:13:15.000000000","2019-05-08T09:13:15.000000000",1130,751890795.8223]
["2019-05-08T02:13:30.000000000","2019-05-08T09:13:30.000000000",1021,276.7897]
["2019-05-08T02:13:30.000000000","2019-05-08T09:13:30.000000000",1016,479400.0]
["2019-05-08T02:13:45.000000000","2019-05-08T09:13:45.000000000",1019,14800.050000000001]
["2019-05-08T02:13:45.000000000","2019-05-08T09:13:45.000000000",1018,481877.1]
["2019-05-08T02:14:00.000000000","2019-05-08T09:14:00.000000000",1017,478000.0]
["2019-05-08T02:14:00.000000000","2019-05-08T09:14:00.000000000",1020,2717691.0]
["2019-05-08T02:14:00.000000000","2019-05-08T09:14:00.000000000",1133,959.8667]
["2019-05-08T02:14:15.000000000","2019-05-08T09:14:15.000000000",1022,0.0]
["2019-05-08T02:14:15.000000000","2019-05-08T09:14:15.000000000",1130,751631528.1009]
["2019-05-08T02:14:30.000000000","2019-05-08T09:14:30.000000000",1021,276.5766]
["2019-05-08T02:14:30.000000000","2019-05-08T09:14:30.000000000",1016,479100.0]
["2019-05-08T02:14:45.000000000","2019-05-08T09:14:45.000000000",1019,14800.050000000001]
["2019-05-08T02:14:45.000000000","2019-05-08T09:14:45.000000000",1018,481116.69999999995]
["2019-05-08T02:15:00.000000000","2019-05-08T09:15:00.000000000",1017,478000.0]
["2019-05-08T02:15:00.000000000","2019-05-08T09:15:00.000000000",1020,2717691.0]
["2019-05-08T02:15:00.000000000","2019-05-08T09:15:00.000000000",1133,959.9104]
["2019-05-08T02:15:15.000000000","2019-05-08T09:15:15.000000000",1022,0.0]
["2019-05-08T02:15:15.000000000","2019-05-08T09:15:15.000000000",1130,751335843.3201]
["2019-05-08T02:15:30.000000000","2019-05-08T09:15:30.000000000",1021,276.5233]
["2019-05-08T02:15:30.000000000","2019-05-08T09:15:30.000000000",1016,479400.0]
["2019-05-08T02:15:45.000000000","2019-05-08T09:15:45.000000000",1019,14800.050000000001]
["2019-05-08T02:15:45.000000000","2019-05-08T09:15:45.000000000",1018,481891.7]
["2019-05-08T02:16:00.000000000","2019-05-08T09:16:00.000000000",1017,478000.0]
["2019-05-08T02:16:00.000000000","2019-05-08T09:16:00.000000000",1020,2717691.0]
["2019-05-08T02:16:00.000000000","2019-05-08T09:16:00.000000000",1133,959.8292]
["2019-05-08T02:16:15.000000000","2019-05-08T09:16:15.000000000",1022,0.01555518]
["2019-05-08T02:16:15.000000000","2019-05-08T09:16:15.000000000",1130,751733985.0516]
["2019-05-08T02:16:30.000000000","2019-05-08T09:16:30.000000000",1021,276.6764]
["2019-05-08T02:16:30.000000000","2019-05-08T09:16:30.000000000",1016,479300.0]
["2019-05-08T02:16:45.000000000","2019-05-08T09:16:45.000000000",1019,14800.050000000001]
["2019-05-08T02:16:45.000000000","2019-05-08T09:16:45.000000000",1018,481831.2]
["2019-05-08T02:17:00.000000000","2019-05-08T09:17:00.000000000",1017,478000.0]
["2019-05-08T02:17:00.000000000","2019-05-08T09:17:00.000000000",1020,2717691.0]
["2019-05-08T02:17:00.000000000","2019-05-08T09:17:00.000000000",1133,959.9188]
["2019-05-08T02:17:15.000000000","2019-05-08T09:17:15.000000000",1022,0.01555518]
["2019-05-08T02:17:15.000000000","2019-05-08T09:17:15.000000000",1130,752011461.3027]
["2019-05-08T02:17:30.000000000","2019-05-08T09:17:30.000000000",1021,276.7031]
["2019-05-08T02:17:30.000000000","2019-05-08T09:17:30.000000000",1016,479200.0]
["2019-05-08T02:17:45.000000000","2019-05-08T09:17:45.000000000",1019,14800.050000000001]
["2019-05-08T02:17:45.000000000","2019-05-08T09:17:45.000000000",1018,480600.0]
["2019-05-08T02:18:00.000000000","2019-05-08T09:18:00.000000000",1017,478000.0]
["2019-05-08T02:18:00.000000000","2019-05-08T09:18:00.000000000",1020,2717691.0]
["2019-05-08T02:18:00.000000000","2019-05-08T09:18:00.000000000",1133,958.125]
["2019-05-08T02:18:15.000000000","2019-05-08T09:18:15.000000000",1022,0.03333253]
["2019-05-08T02:18:15.000000000","2019-05-08T09:18:15.000000000",1130,752168543.8425]
["2019-05-08T02:18:30.000000000","2019-05-08T09:18:30.000000000",1021,276.6898]
["2019-05-08T02:18:30.000000000","2019-05-08T09:18:30.000000000",1016,479500.0]
["2019-05-08T02:18:45.000000000","2019-05-08T09:18:45.000000000",1019,14800.050000000001]
["2019-05-08T02:18:45.000000000","2019-05-08T09:18:45.000000000",1018,481360.4]
["2019-05-08T02:19:00.000000000","2019-05-08T09:19:00.000000000",1017,478000.0]
["2019-05-08T02:19:00.000000000","2019-05-08T09:19:00.000000000",1020,2717691.0]
["2019-05-08T02:19:00.000000000","2019-05-08T09:19:00.000000000",1133,958.5375]
["2019-05-08T02:19:15.000000000","2019-05-08T09:19:15.000000000",1022,0.06666507]
["2019-05-08T02:19:15.000000000","2019-05-08T09:19:15.000000000",1130,752071794.0429]
["2019-05-08T02:19:30.000000000","2019-05-08T09:19:30.000000000",1021,276.7675]
["2019-05-08T02:19:30.000000000","2019-05-08T09:19:30.000000000",1016,479300.0]
["2019-05-08T02:19:45.000000000","2019-05-08T09:19:45.000000000",1019,14800.050000000001]
["2019-05-08T02:19:45.000000000","2019-05-08T09:19:45.000000000",1018,480095.8]
["2019-05-08T02:20:00.000000000","2019-05-08T09:20:00.000000000",1017,478000.0]
["2019-05-08T02:20:00.000000000","2019-05-08T09:20:00.000000000",1020,2717691.0]
["2019-05-08T02:20:00.000000000","2019-05-08T09:20:00.000000000",1133,958.0167]
["2019-05-08T02:20:15.000000000","2019-05-08T09:20:15.000000000",1022,0.03333253]
["2019-05-08T02:20:15.000000000","2019-05-08T09:20:15.000000000",1130,752126147.8629]
["2019-05-08T02:20:30.000000000","2019-05-08T09:20:30.000000000",1021,276.7786]
["2019-05-08T02:20:30.000000000","2019-05-08T09:20:30.000000000",1016,479400.0]
["2019-05-08T02:20:45.000000000","2019-05-08T09:20:45.000000000",1019,14800.050000000001]
["2019-05-08T02:20:45.000000000","2019-05-08T09:20:45.000000000",1018,480079.2]
["2019-05-08T02:21:00.000000000","2019-05-08T09:21:00.000000000",1017,478000.0]
["2019-05-08T02:21:00.000000000","2019-05-08T09:21:00.000000000",1020,2717691.0]
["2019-05-08T02:21:00.000000000","2019-05-08T09:21:00.000000000",1133,958.1771]
["2019-05-08T02:21:15.000000000","2019-05-08T09:21:15.000000000",1022,0.03333253]
["2019-05-08T02:21:15.000000000","2019-05-08T09:21:15.000000000",1130,752059836.2025]
["2019-05-08T02:21:30.000000000","2019-05-08T09:21:30.000000000",1021,276.8429]
["2019-05-08T02:21:30.000000000","2019-05-08T09:21:30.000000000",1016,479700.0]
["2019-05-08T02:21:45.000000000","2019-05-08T09:21:45.000000000",1019,14800.050000000001]
["2019-05-08T02:21:45.000000000","2019-05-08T09:21:45.000000000",1018,480375.0]
["2019-05-08T02:22:00.000000000","2019-05-08T09:22:00.000000000",1017,478000.0]
["2019-05-08T02:22:00.000000000","2019-05-08T09:22:00.000000000",1020,2717691.0]
["2019-05-08T02:22:00.000000000","2019-05-08T09:22:00.000000000",1133,958.3979]
["2019-05-08T02:22:15.000000000","2019-05-08T09:22:15.000000000",1022,0.0]
["2019-05-08T02:22:15.000000000","2019-05-08T09:22:15.000000000",1130,752319375.693]
["2019-05-08T02:22:30.000000000","2019-05-08T09:22:30.000000000",1021,276.6276]
["2019-05-08T02:22:30.000000000","2019-05-08T09:22:30.000000000",1016,479500.0]
["2019-05-08T02:22:45.000000000","2019-05-08T09:22:45.000000000",1019,14800.050000000001]
["2019-05-08T02:22:45.000000000","2019-05-08T09:22:45.000000000",1018,480068.8]
["2019-05-08T02:23:00.000000000","2019-05-08T09:23:00.000000000",1017,478000.0]
["2019-05-08T02:23:00.000000000","2019-05-08T09:23:00.000000000",1020,2717691.0]
["2019-05-08T02:23:00.000000000","2019-05-08T09:23:00.000000000",1133,958.0479]
["2019-05-08T02:23:15.000000000","2019-05-08T09:23:15.000000000",1022,0.0644429]
["2019-05-08T02:23:15.000000000","2019-05-08T09:23:15.000000000",1130,752222625.8934]
["2019-05-08T02:23:30.000000000","2019-05-08T09:23:30.000000000",1021,276.7919]
["2019-05-08T02:23:30.000000000","2019-05-08T09:23:30.000000000",1016,479600.0]
["2019-05-08T02:23:45.000000000","2019-05-08T09:23:45.000000000",1019,14800.050000000001]
["2019-05-08T02:23:45.000000000","2019-05-08T09:23:45.000000000",1018,480285.39999999997]
["2019-05-08T02:24:00.000000000","2019-05-08T09:24:00.000000000",1017,478000.0]
["2019-05-08T02:24:00.000000000","2019-05-08T09:24:00.000000000",1020,2717691.0]
["2019-05-08T02:24:00.000000000","2019-05-08T09:24:00.000000000",1133,958.3792]
["2019-05-08T02:24:15.000000000","2019-05-08T09:24:15.000000000",1022,0.01555518]
["2019-05-08T02:24:15.000000000","2019-05-08T09:24:15.000000000",1130,752439769.4043]
["2019-05-08T02:24:30.000000000","2019-05-08T09:24:30.000000000",1021,276.7896]
["2019-05-08T02:24:30.000000000","2019-05-08T09:24:30.000000000",1016,479700.0]
["2019-05-08T02:24:45.000000000","2019-05-08T09:24:45.000000000",1019,14800.050000000001]
["2019-05-08T02:24:45.000000000","2019-05-08T09:24:45.000000000",1018,480412.5]
["2019-05-08T02:25:00.000000000","2019-05-08T09:25:00.000000000",1017,478000.0]
["2019-05-08T02:25:00.000000000","2019-05-08T09:25:00.000000000",1020,2717691.0]
["2019-05-08T02:25:00.000000000","2019-05-08T09:25:00.000000000",1133,958.3583]
["2019-05-08T02:25:15.000000000","2019-05-08T09:25:15.000000000",1022,0.0644429]
["2019-05-08T02:25:15.000000000","2019-05-08T09:25:15.000000000",1130,752463956.8542]
["2019-05-08T02:25:30.000000000","2019-05-08T09:25:30.000000000",1021,276.9228]
["2019-05-08T02:25:30.000000000","2019-05-08T09:25:30.000000000",1016,479800.0]
["2019-05-08T02:25:45.000000000","2019-05-08T09:25:45.000000000",1019,14800.050000000001]
["2019-05-08T02:25:45.000000000","2019-05-08T09:25:45.000000000",1018,480362.5]
["2019-05-08T02:26:00.000000000","2019-05-08T09:26:00.000000000",1017,478000.0]
["2019-05-08T02:26:00.000000000","2019-05-08T09:26:00.000000000",1020,2717691.0]
["2019-05-08T02:26:00.000000000","2019-05-08T09:26:00.000000000",1133,958.2437]
["2019-05-08T02:26:15.000000000","2019-05-08T09:26:15.000000000",1022,0.01555518]
["2019-05-08T02:26:15.000000000","2019-05-08T09:26:15.000000000",1130,752590601.2548]
["2019-05-08T02:26:30.000000000","2019-05-08T09:26:30.000000000",1021,276.8873]
["2019-05-08T02:26:30.000000000","2019-05-08T09:26:30.000000000",1016,479700.0]
["2019-05-08T02:26:45.000000000","2019-05-08T09:26:45.000000000",1019,14800.050000000001]
["2019-05-08T02:26:45.000000000","2019-05-08T09:26:45.000000000",1018,480495.8]
["2019-05-08T02:27:00.000000000","2019-05-08T09:27:00.000000000",1017,478000.0]
["2019-05-08T02:27:00.000000000","2019-05-08T09:27:00.000000000",1020,2717691.0]
["2019-05-08T02:27:00.000000000","2019-05-08T09:27:00.000000000",1133,958.3333]
["2019-05-08T02:27:15.000000000","2019-05-08T09:27:15.000000000",1022,0.04666555]
["2019-05-08T02:27:15.000000000","2019-05-08T09:27:15.000000000",1130,752446020.0936]
["2019-05-08T02:27:30.000000000","2019-05-08T09:27:30.000000000",1021,276.9473]
["2019-05-08T02:27:30.000000000","2019-05-08T09:27:30.000000000",1016,479900.0]
["2019-05-08T02:27:45.000000000","2019-05-08T09:27:45.000000000",1019,14800.050000000001]
["2019-05-08T02:27:45.000000000","2019-05-08T09:27:45.000000000",1018,480481.3]
["2019-05-08T02:28:00.000000000","2019-05-08T09:28:00.000000000",1017,478000.0]
["2019-05-08T02:28:00.000000000","2019-05-08T09:28:00.000000000",1020,2717691.0]
["2019-05-08T02:28:00.000000000","2019-05-08T09:28:00.000000000",1133,958.3708]
["2019-05-08T02:28:15.000000000","2019-05-08T09:28:15.000000000",1022,0.06666507]
["2019-05-08T02:28:15.000000000","2019-05-08T09:28:15.000000000",1130,752590873.0239]
["2019-05-08T02:28:30.000000000","2019-05-08T09:28:30.000000000",1021,276.9051]
["2019-05-08T02:28:30.000000000","2019-05-08T09:28:30.000000000",1016,479800.0]
["2019-05-08T02:28:45.000000000","2019-05-08T09:28:45.000000000",1019,14800.050000000001]
["2019-05-08T02:28:45.000000000","2019-05-08T09:28:45.000000000",1018,480427.1]
["2019-05-08T02:29:00.000000000","2019-05-08T09:29:00.000000000",1017,478000.0]
["2019-05-08T02:29:00.000000000","2019-05-08T09:29:00.000000000",1020,2717691.0]
["2019-05-08T02:29:00.000000000","2019-05-08T09:29:00.000000000",1133,958.3312]
["2019-05-08T02:29:15.000000000","2019-05-08T09:29:15.000000000",1022,0.07142685]
["2019-05-08T02:29:15.000000000","2019-05-08T09:29:15.000000000",1133,958.2567]
["2019-05-08T02:29:30.000000000","2019-05-08T09:29:30.000000000",1022,0.0644429]
["2019-05-08T02:29:30.000000000","2019-05-08T09:29:30.000000000",1130,752506352.8338]
["2019-05-08T02:29:45.000000000","2019-05-08T09:29:45.000000000",1021,276.9406]
["2019-05-08T02:29:45.000000000","2019-05-08T09:29:45.000000000",1016,479700.0]
["2019-05-08T02:30:00.000000000","2019-05-08T09:30:00.000000000",1019,14800.050000000001]
["2019-05-08T02:30:00.000000000","2019-05-08T09:30:00.000000000",1018,480281.3]
["2019-05-08T02:30:15.000000000","2019-05-08T09:30:15.000000000",1017,478000.0]
["2019-05-08T02:30:15.000000000","2019-05-08T09:30:15.000000000",1020,2717691.0]
["2019-05-08T02:30:15.000000000","2019-05-08T09:30:15.000000000",1133,958.1896]
["2019-05-08T02:30:30.000000000","2019-05-08T09:30:30.000000000",1022,0.03333253]
["2019-05-08T02:30:30.000000000","2019-05-08T09:30:30.000000000",1130,752228604.8136]
["2019-05-08T02:30:45.000000000","2019-05-08T09:30:45.000000000",1021,276.8429]
["2019-05-08T02:30:45.000000000","2019-05-08T09:30:45.000000000",1016,479500.0]
["2019-05-08T02:31:00.000000000","2019-05-08T09:31:00.000000000",1019,14800.050000000001]
["2019-05-08T02:31:00.000000000","2019-05-08T09:31:00.000000000",1018,480722.89999999997]
["2019-05-08T02:31:15.000000000","2019-05-08T09:31:15.000000000",1017,478000.0]
["2019-05-08T02:31:15.000000000","2019-05-08T09:31:15.000000000",1020,2717691.0]
["2019-05-08T02:31:15.000000000","2019-05-08T09:31:15.000000000",1133,958.2813]
["2019-05-08T02:31:30.000000000","2019-05-08T09:31:30.000000000",1022,0.03333253]
["2019-05-08T02:31:30.000000000","2019-05-08T09:31:30.000000000",1130,752343563.1429]
["2019-05-08T02:31:45.000000000","2019-05-08T09:31:45.000000000",1021,276.7408]
["2019-05-08T02:31:45.000000000","2019-05-08T09:31:45.000000000",1016,479300.0]
["2019-05-08T02:32:00.000000000","2019-05-08T09:32:00.000000000",1019,14800.050000000001]
["2019-05-08T02:32:00.000000000","2019-05-08T09:32:00.000000000",1018,480177.1]
["2019-05-08T02:32:15.000000000","2019-05-08T09:32:15.000000000",1017,478000.0]
["2019-05-08T02:32:15.000000000","2019-05-08T09:32:15.000000000",1020,2717691.0]
["2019-05-08T02:32:15.000000000","2019-05-08T09:32:15.000000000",1133,958.0812]
["2019-05-08T02:32:30.000000000","2019-05-08T09:32:30.000000000",1022,0.0]
["2019-05-08T02:32:30.000000000","2019-05-08T09:32:30.000000000",1130,752228604.8136]
["2019-05-08T02:32:45.000000000","2019-05-08T09:32:45.000000000",1021,276.8251]
["2019-05-08T02:32:45.000000000","2019-05-08T09:32:45.000000000",1016,479600.0]
["2019-05-08T02:33:00.000000000","2019-05-08T09:33:00.000000000",1019,14800.050000000001]
["2019-05-08T02:33:00.000000000","2019-05-08T09:33:00.000000000",1018,480402.10000000003]
["2019-05-08T02:33:15.000000000","2019-05-08T09:33:15.000000000",1017,478000.0]
["2019-05-08T02:33:15.000000000","2019-05-08T09:33:15.000000000",1020,2717691.0]
["2019-05-08T02:33:15.000000000","2019-05-08T09:33:15.000000000",1133,958.3083]
["2019-05-08T02:33:30.000000000","2019-05-08T09:33:30.000000000",1022,0.07142685]
["2019-05-08T02:33:30.000000000","2019-05-08T09:33:30.000000000",1130,752190285.3705]
["2019-05-08T02:33:45.000000000","2019-05-08T09:33:45.000000000",1021,276.8607]
["2019-05-08T02:33:45.000000000","2019-05-08T09:33:45.000000000",1016,479600.0]
["2019-05-08T02:34:00.000000000","2019-05-08T09:34:00.000000000",1019,14800.050000000001]
["2019-05-08T02:34:00.000000000","2019-05-08T09:34:00.000000000",1018,480529.2]
["2019-05-08T02:34:15.000000000","2019-05-08T09:34:15.000000000",1017,478000.0]
["2019-05-08T02:34:15.000000000","2019-05-08T09:34:15.000000000",1020,2717691.0]
["2019-05-08T02:34:15.000000000","2019-05-08T09:34:15.000000000",1133,958.3792]
["2019-05-08T02:34:30.000000000","2019-05-08T09:34:30.000000000",1022,0.0]
["2019-05-08T02:34:30.000000000","2019-05-08T09:34:30.000000000",1130,752446020.0936]
["2019-05-08T02:34:45.000000000","2019-05-08T09:34:45.000000000",1021,276.8229]
["2019-05-08T02:34:45.000000000","2019-05-08T09:34:45.000000000",1016,479600.0]
["2019-05-08T02:35:00.000000000","2019-05-08T09:35:00.000000000",1019,14800.050000000001]
["2019-05-08T02:35:00.000000000","2019-05-08T09:35:00.000000000",1018,480177.1]
["2019-05-08T02:35:15.000000000","2019-05-08T09:35:15.000000000",1017,478000.0]
["2019-05-08T02:35:15.000000000","2019-05-08T09:35:15.000000000",1020,2717691.0]
["2019-05-08T02:35:15.000000000","2019-05-08T09:35:15.000000000",1133,958.0812]
["2019-05-08T02:35:30.000000000","2019-05-08T09:35:30.000000000",1022,0.03333253]
["2019-05-08T02:35:30.000000000","2019-05-08T09:35:30.000000000",1130,752820246.1443]
["2019-05-08T02:35:45.000000000","2019-05-08T09:35:45.000000000",1021,276.9277]
["2019-05-08T02:35:45.000000000","2019-05-08T09:35:45.000000000",1130,752603917.9407]
["2019-05-08T02:36:00.000000000","2019-05-08T09:36:00.000000000",1021,276.8207]
["2019-05-08T02:36:00.000000000","2019-05-08T09:36:00.000000000",1016,479500.0]
["2019-05-08T02:36:15.000000000","2019-05-08T09:36:15.000000000",1019,14800.050000000001]
["2019-05-08T02:36:15.000000000","2019-05-08T09:36:15.000000000",1018,480562.5]
["2019-05-08T02:36:30.000000000","2019-05-08T09:36:30.000000000",1017,478000.0]
["2019-05-08T02:36:30.000000000","2019-05-08T09:36:30.000000000",1020,2717691.0]
["2019-05-08T02:36:30.000000000","2019-05-08T09:36:30.000000000",1133,958.1771]
["2019-05-08T02:36:45.000000000","2019-05-08T09:36:45.000000000",1022,0.03333253]
["2019-05-08T02:36:45.000000000","2019-05-08T09:36:45.000000000",1130,752590873.0239]
["2019-05-08T02:37:00.000000000","2019-05-08T09:37:00.000000000",1021,276.8874]
["2019-05-08T02:37:00.000000000","2019-05-08T09:37:00.000000000",1016,479900.0]
["2019-05-08T02:37:15.000000000","2019-05-08T09:37:15.000000000",1019,14800.050000000001]
["2019-05-08T02:37:15.000000000","2019-05-08T09:37:15.000000000",1018,481527.10000000003]
["2019-05-08T02:37:30.000000000","2019-05-08T09:37:30.000000000",1017,478000.0]
["2019-05-08T02:37:30.000000000","2019-05-08T09:37:30.000000000",1020,2717691.0]
["2019-05-08T02:37:30.000000000","2019-05-08T09:37:30.000000000",1133,959.9458]
["2019-05-08T02:37:45.000000000","2019-05-08T09:37:45.000000000",1022,0.0]
["2019-05-08T02:37:45.000000000","2019-05-08T09:37:45.000000000",1130,752186480.6031]
["2019-05-08T02:38:00.000000000","2019-05-08T09:38:00.000000000",1021,276.8075]
["2019-05-08T02:38:00.000000000","2019-05-08T09:38:00.000000000",1016,479700.0]
["2019-05-08T02:38:15.000000000","2019-05-08T09:38:15.000000000",1019,14800.050000000001]
["2019-05-08T02:38:15.000000000","2019-05-08T09:38:15.000000000",1018,480302.1]
["2019-05-08T02:38:30.000000000","2019-05-08T09:38:30.000000000",1017,478000.0]
["2019-05-08T02:38:30.000000000","2019-05-08T09:38:30.000000000",1020,2717691.0]
["2019-05-08T02:38:30.000000000","2019-05-08T09:38:30.000000000",1133,959.5354]
["2019-05-08T02:38:45.000000000","2019-05-08T09:38:45.000000000",1022,0.06666507]
["2019-05-08T02:38:45.000000000","2019-05-08T09:38:45.000000000",1130,752331333.5334]
["2019-05-08T02:39:00.000000000","2019-05-08T09:39:00.000000000",1021,276.8896]
["2019-05-08T02:39:00.000000000","2019-05-08T09:39:00.000000000",1016,479600.0]
["2019-05-08T02:39:15.000000000","2019-05-08T09:39:15.000000000",1019,14800.050000000001]
["2019-05-08T02:39:15.000000000","2019-05-08T09:39:15.000000000",1018,480016.7]
["2019-05-08T02:39:30.000000000","2019-05-08T09:39:30.000000000",1017,479733.3]
["2019-05-08T02:39:30.000000000","2019-05-08T09:39:30.000000000",1020,2717691.0]
["2019-05-08T02:39:30.000000000","2019-05-08T09:39:30.000000000",1133,959.8021]
["2019-05-08T02:39:45.000000000","2019-05-08T09:39:45.000000000",1022,0.03111036]
["2019-05-08T02:39:45.000000000","2019-05-08T09:39:45.000000000",1130,752415853.7235]
["2019-05-08T02:40:00.000000000","2019-05-08T09:40:00.000000000",1021,276.8896]
["2019-05-08T02:40:00.000000000","2019-05-08T09:40:00.000000000",1016,479800.0]
["2019-05-08T02:40:15.000000000","2019-05-08T09:40:15.000000000",1019,14800.050000000001]
["2019-05-08T02:40:15.000000000","2019-05-08T09:40:15.000000000",1018,480156.3]
["2019-05-08T02:40:30.000000000","2019-05-08T09:40:30.000000000",1017,478266.7]
["2019-05-08T02:40:30.000000000","2019-05-08T09:40:30.000000000",1020,2717691.0]
["2019-05-08T02:40:30.000000000","2019-05-08T09:40:30.000000000",1133,958.4459]
["2019-05-08T02:40:45.000000000","2019-05-08T09:40:45.000000000",1022,0.08222024]
["2019-05-08T02:40:45.000000000","2019-05-08T09:40:45.000000000",1130,752463956.8542]
["2019-05-08T02:41:00.000000000","2019-05-08T09:41:00.000000000",1021,276.9228]
["2019-05-08T02:41:00.000000000","2019-05-08T09:41:00.000000000",1016,479900.0]
["2019-05-08T02:41:15.000000000","2019-05-08T09:41:15.000000000",1019,14800.050000000001]
["2019-05-08T02:41:15.000000000","2019-05-08T09:41:15.000000000",1018,480127.1]
["2019-05-08T02:41:30.000000000","2019-05-08T09:41:30.000000000",1017,478000.0]
["2019-05-08T02:41:30.000000000","2019-05-08T09:41:30.000000000",1020,2717691.0]
["2019-05-08T02:41:30.000000000","2019-05-08T09:41:30.000000000",1133,958.1396]
["2019-05-08T02:41:45.000000000","2019-05-08T09:41:45.000000000",1022,0.05110988]
["2019-05-08T02:41:45.000000000","2019-05-08T09:41:45.000000000",1130,752457977.934]
["2019-05-08T02:42:00.000000000","2019-05-08T09:42:00.000000000",1021,276.9656]
["2019-05-08T02:42:00.000000000","2019-05-08T09:42:00.000000000",1016,480100.0]
["2019-05-08T02:42:15.000000000","2019-05-08T09:42:15.000000000",1019,14800.050000000001]
["2019-05-08T02:42:15.000000000","2019-05-08T09:42:15.000000000",1018,480304.19999999995]
["2019-05-08T02:42:30.000000000","2019-05-08T09:42:30.000000000",1017,480000.0]
["2019-05-08T02:42:30.000000000","2019-05-08T09:42:30.000000000",1020,2717691.0]
["2019-05-08T02:42:30.000000000","2019-05-08T09:42:30.000000000",1133,960.175]
["2019-05-08T02:42:45.000000000","2019-05-08T09:42:45.000000000",1022,0.03333253]
["2019-05-08T02:42:45.000000000","2019-05-08T09:42:45.000000000",1130,752615060.4738]
["2019-05-08T02:43:00.000000000","2019-05-08T09:43:00.000000000",1021,276.8763]
["2019-05-08T02:43:00.000000000","2019-05-08T09:43:00.000000000",1016,480000.0]
["2019-05-08T02:43:15.000000000","2019-05-08T09:43:15.000000000",1019,14800.050000000001]
["2019-05-08T02:43:15.000000000","2019-05-08T09:43:15.000000000",1018,480535.39999999997]
["2019-05-08T02:43:30.000000000","2019-05-08T09:43:30.000000000",1017,478266.7]
["2019-05-08T02:43:30.000000000","2019-05-08T09:43:30.000000000",1020,2717691.0]
["2019-05-08T02:43:30.000000000","2019-05-08T09:43:30.000000000",1133,958.5396]
["2019-05-08T02:43:45.000000000","2019-05-08T09:43:45.000000000",1022,0.03111036]
["2019-05-08T02:43:45.000000000","2019-05-08T09:43:45.000000000",1130,752838182.9049]
["2019-05-08T02:44:00.000000000","2019-05-08T09:44:00.000000000",1021,276.9251]
["2019-05-08T02:44:00.000000000","2019-05-08T09:44:00.000000000",1016,479900.0]
["2019-05-08T02:44:15.000000000","2019-05-08T09:44:15.000000000",1019,14800.050000000001]
["2019-05-08T02:44:15.000000000","2019-05-08T09:44:15.000000000",1018,481470.8]
["2019-05-08T02:44:30.000000000","2019-05-08T09:44:30.000000000",1017,478000.0]
["2019-05-08T02:44:30.000000000","2019-05-08T09:44:30.000000000",1020,2717691.0]
["2019-05-08T02:44:30.000000000","2019-05-08T09:44:30.000000000",1133,958.5854]
["2019-05-08T02:44:45.000000000","2019-05-08T09:44:45.000000000",1022,0.01555518]
["2019-05-08T02:44:45.000000000","2019-05-08T09:44:45.000000000",1130,752361228.1344]
["2019-05-08T02:45:00.000000000","2019-05-08T09:45:00.000000000",1021,276.8407]
["2019-05-08T02:45:00.000000000","2019-05-08T09:45:00.000000000",1016,479900.0]
["2019-05-08T02:45:15.000000000","2019-05-08T09:45:15.000000000",1019,14800.050000000001]
["2019-05-08T02:45:15.000000000","2019-05-08T09:45:15.000000000",1018,480039.60000000003]
["2019-05-08T02:45:30.000000000","2019-05-08T09:45:30.000000000",1017,478000.0]
["2019-05-08T02:45:30.000000000","2019-05-08T09:45:30.000000000",1020,2717691.0]
["2019-05-08T02:45:30.000000000","2019-05-08T09:45:30.000000000",1133,958.1458]
["2019-05-08T02:45:45.000000000","2019-05-08T09:45:45.000000000",1022,0.01555518]
["2019-05-08T02:45:45.000000000","2019-05-08T09:45:45.000000000",1130,752518310.6742]
["2019-05-08T02:46:00.000000000","2019-05-08T09:46:00.000000000",1021,276.9362]
["2019-05-08T02:46:00.000000000","2019-05-08T09:46:00.000000000",1016,479700.0]
["2019-05-08T02:46:15.000000000","2019-05-08T09:46:15.000000000",1019,14800.050000000001]
["2019-05-08T02:46:15.000000000","2019-05-08T09:46:15.000000000",1018,480222.89999999997]
["2019-05-08T02:46:30.000000000","2019-05-08T09:46:30.000000000",1017,478000.0]
["2019-05-08T02:46:30.000000000","2019-05-08T09:46:30.000000000",1020,2717691.0]
["2019-05-08T02:46:30.000000000","2019-05-08T09:46:30.000000000",1133,958.35]
["2019-05-08T02:46:45.000000000","2019-05-08T09:46:45.000000000",1022,0.01777735]
["2019-05-08T02:46:45.000000000","2019-05-08T09:46:45.000000000",1130,752090002.5726]
["2019-05-08T02:47:00.000000000","2019-05-08T09:47:00.000000000",1021,276.8296]
["2019-05-08T02:47:00.000000000","2019-05-08T09:47:00.000000000",1016,479600.0]
["2019-05-08T02:47:15.000000000","2019-05-08T09:47:15.000000000",1019,14800.050000000001]
["2019-05-08T02:47:15.000000000","2019-05-08T09:47:15.000000000",1018,480472.89999999997]
["2019-05-08T02:47:30.000000000","2019-05-08T09:47:30.000000000",1017,478000.0]
["2019-05-08T02:47:30.000000000","2019-05-08T09:47:30.000000000",1020,2717691.0]
["2019-05-08T02:47:30.000000000","2019-05-08T09:47:30.000000000",1133,958.3479]
["2019-05-08T02:47:45.000000000","2019-05-08T09:47:45.000000000",1022,0.0]
["2019-05-08T02:47:45.000000000","2019-05-08T09:47:45.000000000",1130,752451999.0138]
["2019-05-08T02:48:00.000000000","2019-05-08T09:48:00.000000000",1021,276.9451]
["2019-05-08T02:48:00.000000000","2019-05-08T09:48:00.000000000",1016,479700.0]
["2019-05-08T02:48:15.000000000","2019-05-08T09:48:15.000000000",1019,14800.050000000001]
["2019-05-08T02:48:15.000000000","2019-05-08T09:48:15.000000000",1018,480283.3]
["2019-05-08T02:48:30.000000000","2019-05-08T09:48:30.000000000",1017,478000.0]
["2019-05-08T02:48:30.000000000","2019-05-08T09:48:30.000000000",1020,2717691.0]
["2019-05-08T02:48:30.000000000","2019-05-08T09:48:30.000000000",1133,958.2729]
["2019-05-08T02:48:45.000000000","2019-05-08T09:48:45.000000000",1022,0.01777735]
["2019-05-08T02:48:45.000000000","2019-05-08T09:48:45.000000000",1130,752681372.1342]
["2019-05-08T02:49:00.000000000","2019-05-08T09:49:00.000000000",1021,276.9206]
["2019-05-08T02:49:00.000000000","2019-05-08T09:49:00.000000000",1016,479700.0]
["2019-05-08T02:49:15.000000000","2019-05-08T09:49:15.000000000",1019,14800.050000000001]
["2019-05-08T02:49:15.000000000","2019-05-08T09:49:15.000000000",1018,480316.7]
["2019-05-08T02:49:30.000000000","2019-05-08T09:49:30.000000000",1017,478000.0]
["2019-05-08T02:49:30.000000000","2019-05-08T09:49:30.000000000",1020,2717691.0]
["2019-05-08T02:49:30.000000000","2019-05-08T09:49:30.000000000",1133,958.3875]
["2019-05-08T02:49:45.000000000","2019-05-08T09:49:45.000000000",1022,0.01555518]
["2019-05-08T02:49:45.000000000","2019-05-08T09:49:45.000000000",1130,752494123.2243]
["2019-05-08T02:50:00.000000000","2019-05-08T09:50:00.000000000",1021,276.8917]
["2019-05-08T02:50:00.000000000","2019-05-08T09:50:00.000000000",1016,479600.0]
["2019-05-08T02:50:15.000000000","2019-05-08T09:50:15.000000000",1019,14800.050000000001]
["2019-05-08T02:50:15.000000000","2019-05-08T09:50:15.000000000",1018,480425.0]
["2019-05-08T02:50:30.000000000","2019-05-08T09:50:30.000000000",1017,478000.0]
["2019-05-08T02:50:30.000000000","2019-05-08T09:50:30.000000000",1020,2717691.0]
["2019-05-08T02:50:30.000000000","2019-05-08T09:50:30.000000000",1133,958.4667]
["2019-05-08T02:50:45.000000000","2019-05-08T09:50:45.000000000",1022,0.04666555]
["2019-05-08T02:50:45.000000000","2019-05-08T09:50:45.000000000",1130,752301167.1633]
["2019-05-08T02:51:00.000000000","2019-05-08T09:51:00.000000000",1021,276.8118]
["2019-05-08T02:51:00.000000000","2019-05-08T09:51:00.000000000",1016,479700.0]
["2019-05-08T02:51:15.000000000","2019-05-08T09:51:15.000000000",1019,14800.050000000001]
["2019-05-08T02:51:15.000000000","2019-05-08T09:51:15.000000000",1018,480322.9]
["2019-05-08T02:51:30.000000000","2019-05-08T09:51:30.000000000",1017,478000.0]
["2019-05-08T02:51:30.000000000","2019-05-08T09:51:30.000000000",1020,2717691.0]
["2019-05-08T02:51:30.000000000","2019-05-08T09:51:30.000000000",1133,958.3271]
["2019-05-08T02:51:45.000000000","2019-05-08T09:51:45.000000000",1022,0.01555518]
["2019-05-08T02:51:45.000000000","2019-05-08T09:51:45.000000000",1130,752681372.1342]
["2019-05-08T02:52:00.000000000","2019-05-08T09:52:00.000000000",1021,276.9917]
["2019-05-08T02:52:00.000000000","2019-05-08T09:52:00.000000000",1016,479500.0]
["2019-05-08T02:52:15.000000000","2019-05-08T09:52:15.000000000",1019,14800.050000000001]
["2019-05-08T02:52:15.000000000","2019-05-08T09:52:15.000000000",1018,480310.4]
["2019-05-08T02:52:30.000000000","2019-05-08T09:52:30.000000000",1017,478000.0]
["2019-05-08T02:52:30.000000000","2019-05-08T09:52:30.000000000",1020,2717691.0]
["2019-05-08T02:52:30.000000000","2019-05-08T09:52:30.000000000",1133,958.3896]
["2019-05-08T02:52:45.000000000","2019-05-08T09:52:45.000000000",1022,0.06666507]
["2019-05-08T02:52:45.000000000","2019-05-08T09:52:45.000000000",1130,752518582.4433]
["2019-05-08T02:53:00.000000000","2019-05-08T09:53:00.000000000",1021,276.9184]
["2019-05-08T02:53:00.000000000","2019-05-08T09:53:00.000000000",1016,479400.0]
["2019-05-08T02:53:15.000000000","2019-05-08T09:53:15.000000000",1019,14800.050000000001]
["2019-05-08T02:53:15.000000000","2019-05-08T09:53:15.000000000",1018,480475.0]
["2019-05-08T02:53:30.000000000","2019-05-08T09:53:30.000000000",1017,478000.0]
["2019-05-08T02:53:30.000000000","2019-05-08T09:53:30.000000000",1020,2717691.0]
["2019-05-08T02:53:30.000000000","2019-05-08T09:53:30.000000000",1133,958.4083]
["2019-05-08T02:53:45.000000000","2019-05-08T09:53:45.000000000",1022,0.0]
["2019-05-08T02:53:45.000000000","2019-05-08T09:53:45.000000000",1130,752590873.0239]
["2019-05-08T02:54:00.000000000","2019-05-08T09:54:00.000000000",1021,276.834]
["2019-05-08T02:54:00.000000000","2019-05-08T09:54:00.000000000",1016,479400.0]
["2019-05-08T02:54:15.000000000","2019-05-08T09:54:15.000000000",1019,14800.050000000001]
["2019-05-08T02:54:15.000000000","2019-05-08T09:54:15.000000000",1018,480312.5]
["2019-05-08T02:54:30.000000000","2019-05-08T09:54:30.000000000",1017,478000.0]
["2019-05-08T02:54:30.000000000","2019-05-08T09:54:30.000000000",1020,2717691.0]
["2019-05-08T02:54:30.000000000","2019-05-08T09:54:30.000000000",1133,958.1521]
["2019-05-08T02:54:45.000000000","2019-05-08T09:54:45.000000000",1022,0.03111036]
["2019-05-08T02:54:45.000000000","2019-05-08T09:54:45.000000000",1130,752168543.8425]
["2019-05-08T02:55:00.000000000","2019-05-08T09:55:00.000000000",1021,276.7963]
["2019-05-08T02:55:00.000000000","2019-05-08T09:55:00.000000000",1016,479000.0]
["2019-05-08T02:55:15.000000000","2019-05-08T09:55:15.000000000",1019,14800.050000000001]
["2019-05-08T02:55:15.000000000","2019-05-08T09:55:15.000000000",1018,480841.7]
["2019-05-08T02:55:30.000000000","2019-05-08T09:55:30.000000000",1017,478000.0]
["2019-05-08T02:55:30.000000000","2019-05-08T09:55:30.000000000",1020,2717691.0]
["2019-05-08T02:55:30.000000000","2019-05-08T09:55:30.000000000",1133,959.5771]
["2019-05-08T02:55:45.000000000","2019-05-08T09:55:45.000000000",1022,0.0]
["2019-05-08T02:55:45.000000000","2019-05-08T09:55:45.000000000",1130,752228604.8136]
["2019-05-08T02:56:00.000000000","2019-05-08T09:56:00.000000000",1021,276.7008]
["2019-05-08T02:56:00.000000000","2019-05-08T09:56:00.000000000",1016,479400.0]
["2019-05-08T02:56:15.000000000","2019-05-08T09:56:15.000000000",1019,14800.050000000001]
["2019-05-08T02:56:15.000000000","2019-05-08T09:56:15.000000000",1018,480366.69999999995]
["2019-05-08T02:56:30.000000000","2019-05-08T09:56:30.000000000",1017,478000.0]
["2019-05-08T02:56:30.000000000","2019-05-08T09:56:30.000000000",1020,2717691.0]
["2019-05-08T02:56:30.000000000","2019-05-08T09:56:30.000000000",1133,958.3292]
["2019-05-08T02:56:45.000000000","2019-05-08T09:56:45.000000000",1022,0.05110988]
["2019-05-08T02:56:45.000000000","2019-05-08T09:56:45.000000000",1130,752717517.4245]
["2019-05-08T02:57:00.000000000","2019-05-08T09:57:00.000000000",1021,276.7897]
["2019-05-08T02:57:00.000000000","2019-05-08T09:57:00.000000000",1016,479300.0]
["2019-05-08T02:57:15.000000000","2019-05-08T09:57:15.000000000",1019,14800.050000000001]
["2019-05-08T02:57:15.000000000","2019-05-08T09:57:15.000000000",1018,480262.5]
["2019-05-08T02:57:30.000000000","2019-05-08T09:57:30.000000000",1017,478000.0]
["2019-05-08T02:57:30.000000000","2019-05-08T09:57:30.000000000",1020,2717691.0]
["2019-05-08T02:57:30.000000000","2019-05-08T09:57:30.000000000",1133,958.2437]
["2019-05-08T02:57:45.000000000","2019-05-08T09:57:45.000000000",1022,0.03111036]
["2019-05-08T02:57:45.000000000","2019-05-08T09:57:45.000000000",1130,752005482.3825]
["2019-05-08T02:58:00.000000000","2019-05-08T09:58:00.000000000",1021,276.7231]
["2019-05-08T02:58:00.000000000","2019-05-08T09:58:00.000000000",1016,479100.0]
["2019-05-08T02:58:15.000000000","2019-05-08T09:58:15.000000000",1019,14800.050000000001]
["2019-05-08T02:58:15.000000000","2019-05-08T09:58:15.000000000",1018,480137.5]
["2019-05-08T02:58:30.000000000","2019-05-08T09:58:30.000000000",1017,478000.0]
["2019-05-08T02:58:30.000000000","2019-05-08T09:58:30.000000000",1020,2717691.0]
["2019-05-08T02:58:30.000000000","2019-05-08T09:58:30.000000000",1133,958.2333]
["2019-05-08T02:58:45.000000000","2019-05-08T09:58:45.000000000",1022,0.01777735]
["2019-05-08T02:58:45.000000000","2019-05-08T09:58:45.000000000",1130,751957379.2518]
["2019-05-08T02:59:00.000000000","2019-05-08T09:59:00.000000000",1021,276.7076]
["2019-05-08T02:59:00.000000000","2019-05-08T09:59:00.000000000",1016,479500.0]
["2019-05-08T02:59:15.000000000","2019-05-08T09:59:15.000000000",1019,14800.050000000001]
["2019-05-08T02:59:15.000000000","2019-05-08T09:59:15.000000000",1018,480120.8]
["2019-05-08T02:59:30.000000000","2019-05-08T09:59:30.000000000",1017,478000.0]
["2019-05-08T02:59:30.000000000","2019-05-08T09:59:30.000000000",1020,2717691.0]
["2019-05-08T02:59:30.000000000","2019-05-08T09:59:30.000000000",1133,958.2458]
["2019-05-08T02:59:45.000000000","2019-05-08T09:59:45.000000000",1022,0.03333253]
["2019-05-08T02:59:45.000000000","2019-05-08T09:59:45.000000000",1130,752005482.3825]
["2019-05-08T03:00:00.000000000","2019-05-08T10:00:00.000000000",1021,276.7053]
["2019-05-08T03:00:00.000000000","2019-05-08T10:00:00.000000000",1016,479400.0]
["2019-05-08T03:00:15.000000000","2019-05-08T10:00:15.000000000",1019,14800.050000000001]
["2019-05-08T03:00:15.000000000","2019-05-08T10:00:15.000000000",1018,481316.7]
["2019-05-08T03:00:30.000000000","2019-05-08T10:00:30.000000000",1017,478000.0]
["2019-05-08T03:00:30.000000000","2019-05-08T10:00:30.000000000",1020,2717691.0]
["2019-05-08T03:00:30.000000000","2019-05-08T10:00:30.000000000",1133,959.8188]
["2019-05-08T03:00:45.000000000","2019-05-08T10:00:45.000000000",1022,0.08222024]
["2019-05-08T03:00:45.000000000","2019-05-08T10:00:45.000000000",1130,751552986.831]
["2019-05-08T03:01:00.000000000","2019-05-08T10:01:00.000000000",1021,276.6986]
["2019-05-08T03:01:00.000000000","2019-05-08T10:01:00.000000000",1016,479300.0]
["2019-05-08T03:01:15.000000000","2019-05-08T10:01:15.000000000",1019,14800.050000000001]
["2019-05-08T03:01:15.000000000","2019-05-08T10:01:15.000000000",1018,480091.7]
["2019-05-08T03:01:30.000000000","2019-05-08T10:01:30.000000000",1017,478000.0]
["2019-05-08T03:01:30.000000000","2019-05-08T10:01:30.000000000",1020,2717691.0]
["2019-05-08T03:01:30.000000000","2019-05-08T10:01:30.000000000",1133,959.3625]
["2019-05-08T03:01:45.000000000","2019-05-08T10:01:45.000000000",1022,0.03333253]
["2019-05-08T03:01:45.000000000","2019-05-08T10:01:45.000000000",1130,751999775.2314]
["2019-05-08T03:02:00.000000000","2019-05-08T10:02:00.000000000",1021,276.6187]
["2019-05-08T03:02:00.000000000","2019-05-08T10:02:00.000000000",1016,479400.0]
["2019-05-08T03:02:15.000000000","2019-05-08T10:02:15.000000000",1019,14800.050000000001]
["2019-05-08T03:02:15.000000000","2019-05-08T10:02:15.000000000",1018,481375.0]
["2019-05-08T03:02:30.000000000","2019-05-08T10:02:30.000000000",1017,478000.0]
["2019-05-08T03:02:30.000000000","2019-05-08T10:02:30.000000000",1020,2717691.0]
["2019-05-08T03:02:30.000000000","2019-05-08T10:02:30.000000000",1133,959.875]
["2019-05-08T03:02:45.000000000","2019-05-08T10:02:45.000000000",1022,0.01777735]
["2019-05-08T03:02:45.000000000","2019-05-08T10:02:45.000000000",1130,751782359.9514]
["2019-05-08T03:03:00.000000000","2019-05-08T10:03:00.000000000",1021,276.6564]
["2019-05-08T03:03:00.000000000","2019-05-08T10:03:00.000000000",1016,479000.0]
["2019-05-08T03:03:15.000000000","2019-05-08T10:03:15.000000000",1019,14742.990000000002]
["2019-05-08T03:03:15.000000000","2019-05-08T10:03:15.000000000",1018,481649.60000000003]
["2019-05-08T03:03:30.000000000","2019-05-08T10:03:30.000000000",1019,14753.45]
["2019-05-08T03:03:30.000000000","2019-05-08T10:03:30.000000000",1018,480485.4]
["2019-05-08T03:03:45.000000000","2019-05-08T10:03:45.000000000",1017,478000.0]
["2019-05-08T03:03:45.000000000","2019-05-08T10:03:45.000000000",1020,2717691.0]
["2019-05-08T03:03:45.000000000","2019-05-08T10:03:45.000000000",1133,959.4688]
["2019-05-08T03:04:00.000000000","2019-05-08T10:04:00.000000000",1022,0.03333253]
["2019-05-08T03:04:00.000000000","2019-05-08T10:04:00.000000000",1130,751583424.9702]
["2019-05-08T03:04:15.000000000","2019-05-08T10:04:15.000000000",1021,276.5611]
["2019-05-08T03:04:15.000000000","2019-05-08T10:04:15.000000000",1016,479100.0]
["2019-05-08T03:04:30.000000000","2019-05-08T10:04:30.000000000",1019,14800.050000000001]
["2019-05-08T03:04:30.000000000","2019-05-08T10:04:30.000000000",1018,481656.3]
["2019-05-08T03:04:45.000000000","2019-05-08T10:04:45.000000000",1017,478000.0]
["2019-05-08T03:04:45.000000000","2019-05-08T10:04:45.000000000",1020,2717691.0]
["2019-05-08T03:04:45.000000000","2019-05-08T10:04:45.000000000",1133,959.5417]
["2019-05-08T03:05:00.000000000","2019-05-08T10:05:00.000000000",1022,0.0355547]
["2019-05-08T03:05:00.000000000","2019-05-08T10:05:00.000000000",1130,751040158.5393]
["2019-05-08T03:05:15.000000000","2019-05-08T10:05:15.000000000",1021,276.3789]
["2019-05-08T03:05:15.000000000","2019-05-08T10:05:15.000000000",1016,478800.0]
["2019-05-08T03:05:30.000000000","2019-05-08T10:05:30.000000000",1019,14800.050000000001]
["2019-05-08T03:05:30.000000000","2019-05-08T10:05:30.000000000",1018,481516.7]
["2019-05-08T03:05:45.000000000","2019-05-08T10:05:45.000000000",1017,478000.0]
["2019-05-08T03:05:45.000000000","2019-05-08T10:05:45.000000000",1020,2717691.0]
["2019-05-08T03:05:45.000000000","2019-05-08T10:05:45.000000000",1133,959.6833]
["2019-05-08T03:06:00.000000000","2019-05-08T10:06:00.000000000",1022,0.0355547]
["2019-05-08T03:06:00.000000000","2019-05-08T10:06:00.000000000",1130,751233386.3694]
["2019-05-08T03:06:15.000000000","2019-05-08T10:06:15.000000000",1021,276.3878]
["2019-05-08T03:06:15.000000000","2019-05-08T10:06:15.000000000",1016,478700.0]
["2019-05-08T03:06:30.000000000","2019-05-08T10:06:30.000000000",1019,14700.2]
["2019-05-08T03:06:30.000000000","2019-05-08T10:06:30.000000000",1018,481460.39999999997]
["2019-05-08T03:06:45.000000000","2019-05-08T10:06:45.000000000",1017,478000.0]
["2019-05-08T03:06:45.000000000","2019-05-08T10:06:45.000000000",1020,2717691.0]
["2019-05-08T03:06:45.000000000","2019-05-08T10:06:45.000000000",1133,959.4229]
["2019-05-08T03:07:00.000000000","2019-05-08T10:07:00.000000000",1022,0.03333253]
["2019-05-08T03:07:00.000000000","2019-05-08T10:07:00.000000000",1130,751154845.0995]
["2019-05-08T03:07:15.000000000","2019-05-08T10:07:15.000000000",1021,276.4033]
["2019-05-08T03:07:15.000000000","2019-05-08T10:07:15.000000000",1016,478600.0]
["2019-05-08T03:07:30.000000000","2019-05-08T10:07:30.000000000",1019,14800.050000000001]
["2019-05-08T03:07:30.000000000","2019-05-08T10:07:30.000000000",1018,480825.0]
["2019-05-08T03:07:45.000000000","2019-05-08T10:07:45.000000000",1017,478000.0]
["2019-05-08T03:07:45.000000000","2019-05-08T10:07:45.000000000",1020,2717691.0]
["2019-05-08T03:07:45.000000000","2019-05-08T10:07:45.000000000",1133,957.7479]
["2019-05-08T03:08:00.000000000","2019-05-08T10:08:00.000000000",1022,0.0355547]
["2019-05-08T03:08:00.000000000","2019-05-08T10:08:00.000000000",1130,750823015.0284]
["2019-05-08T03:08:15.000000000","2019-05-08T10:08:15.000000000",1021,276.2213]
["2019-05-08T03:08:15.000000000","2019-05-08T10:08:15.000000000",1016,478600.0]
["2019-05-08T03:08:30.000000000","2019-05-08T10:08:30.000000000",1019,14800.050000000001]
["2019-05-08T03:08:30.000000000","2019-05-08T10:08:30.000000000",1018,479737.5]
["2019-05-08T03:08:45.000000000","2019-05-08T10:08:45.000000000",1017,478000.0]
["2019-05-08T03:08:45.000000000","2019-05-08T10:08:45.000000000",1020,2717691.0]
["2019-05-08T03:08:45.000000000","2019-05-08T10:08:45.000000000",1133,958.7687]
["2019-05-08T03:09:00.000000000","2019-05-08T10:09:00.000000000",1022,0.04888771]
["2019-05-08T03:09:00.000000000","2019-05-08T10:09:00.000000000",1130,751015971.0894]
["2019-05-08T03:09:15.000000000","2019-05-08T10:09:15.000000000",1021,276.3545]
["2019-05-08T03:09:15.000000000","2019-05-08T10:09:15.000000000",1016,478500.0]
["2019-05-08T03:09:30.000000000","2019-05-08T10:09:30.000000000",1019,14800.050000000001]
["2019-05-08T03:09:30.000000000","2019-05-08T10:09:30.000000000",1018,479756.3]
["2019-05-08T03:09:45.000000000","2019-05-08T10:09:45.000000000",1017,478000.0]
["2019-05-08T03:09:45.000000000","2019-05-08T10:09:45.000000000",1020,2717691.0]
["2019-05-08T03:09:45.000000000","2019-05-08T10:09:45.000000000",1133,957.0089]
["2019-05-08T03:10:00.000000000","2019-05-08T10:10:00.000000000",1022,0.03111036]
["2019-05-08T03:10:00.000000000","2019-05-08T10:10:00.000000000",1130,750684141.0183]
["2019-05-08T03:10:15.000000000","2019-05-08T10:10:15.000000000",1021,276.2435]
["2019-05-08T03:10:15.000000000","2019-05-08T10:10:15.000000000",1016,478600.0]
["2019-05-08T03:10:30.000000000","2019-05-08T10:10:30.000000000",1019,14800.050000000001]
["2019-05-08T03:10:30.000000000","2019-05-08T10:10:30.000000000",1018,479137.5]
["2019-05-08T03:10:45.000000000","2019-05-08T10:10:45.000000000",1017,478000.0]
["2019-05-08T03:10:45.000000000","2019-05-08T10:10:45.000000000",1020,2717691.0]
["2019-05-08T03:10:45.000000000","2019-05-08T10:10:45.000000000",1133,957.1875]
["2019-05-08T03:11:00.000000000","2019-05-08T10:11:00.000000000",1022,0.0]
["2019-05-08T03:11:00.000000000","2019-05-08T10:11:00.000000000",1130,750768661.2084]
["2019-05-08T03:11:15.000000000","2019-05-08T10:11:15.000000000",1021,276.208]
["2019-05-08T03:11:15.000000000","2019-05-08T10:11:15.000000000",1016,478400.0]
["2019-05-08T03:11:30.000000000","2019-05-08T10:11:30.000000000",1019,14800.050000000001]
["2019-05-08T03:11:30.000000000","2019-05-08T10:11:30.000000000",1018,479052.1]
["2019-05-08T03:11:45.000000000","2019-05-08T10:11:45.000000000",1017,478000.0]
["2019-05-08T03:11:45.000000000","2019-05-08T10:11:45.000000000",1020,2717691.0]
["2019-05-08T03:11:45.000000000","2019-05-08T10:11:45.000000000",1133,957.1854]
["2019-05-08T03:12:00.000000000","2019-05-08T10:12:00.000000000",1022,0.0355547]
["2019-05-08T03:12:00.000000000","2019-05-08T10:12:00.000000000",1130,750787141.5072]
["2019-05-08T03:12:15.000000000","2019-05-08T10:12:15.000000000",1021,276.1836]
["2019-05-08T03:12:15.000000000","2019-05-08T10:12:15.000000000",1016,478400.0]
["2019-05-08T03:12:30.000000000","2019-05-08T10:12:30.000000000",1019,14800.050000000001]
["2019-05-08T03:12:30.000000000","2019-05-08T10:12:30.000000000",1018,478904.2]
["2019-05-08T03:12:45.000000000","2019-05-08T10:12:45.000000000",1017,478000.0]
["2019-05-08T03:12:45.000000000","2019-05-08T10:12:45.000000000",1020,2717691.0]
["2019-05-08T03:12:45.000000000","2019-05-08T10:12:45.000000000",1133,956.8583]
["2019-05-08T03:13:00.000000000","2019-05-08T10:13:00.000000000",1022,0.01555518]
["2019-05-08T03:13:00.000000000","2019-05-08T10:13:00.000000000",1130,750696098.8587]
["2019-05-08T03:13:15.000000000","2019-05-08T10:13:15.000000000",1021,276.2746]
["2019-05-08T03:13:15.000000000","2019-05-08T10:13:15.000000000",1016,478500.0]
["2019-05-08T03:13:30.000000000","2019-05-08T10:13:30.000000000",1019,14800.050000000001]
["2019-05-08T03:13:30.000000000","2019-05-08T10:13:30.000000000",1018,478887.5]
["2019-05-08T03:13:45.000000000","2019-05-08T10:13:45.000000000",1017,478000.0]
["2019-05-08T03:13:45.000000000","2019-05-08T10:13:45.000000000",1020,2717691.0]
["2019-05-08T03:13:45.000000000","2019-05-08T10:13:45.000000000",1133,956.9729]
["2019-05-08T03:14:00.000000000","2019-05-08T10:14:00.000000000",1022,0.0]
["2019-05-08T03:14:00.000000000","2019-05-08T10:14:00.000000000",1130,750654246.4173]
["2019-05-08T03:14:15.000000000","2019-05-08T10:14:15.000000000",1021,276.1503]
["2019-05-08T03:14:15.000000000","2019-05-08T10:14:15.000000000",1016,478000.0]
["2019-05-08T03:14:30.000000000","2019-05-08T10:14:30.000000000",1019,14800.050000000001]
["2019-05-08T03:14:30.000000000","2019-05-08T10:14:30.000000000",1018,478362.5]
["2019-05-08T03:14:45.000000000","2019-05-08T10:14:45.000000000",1017,477733.3]
["2019-05-08T03:14:45.000000000","2019-05-08T10:14:45.000000000",1020,2717691.0]
["2019-05-08T03:14:45.000000000","2019-05-08T10:14:45.000000000",1133,956.5041]
["2019-05-08T03:15:00.000000000","2019-05-08T10:15:00.000000000",1022,0.03333253]
["2019-05-08T03:15:00.000000000","2019-05-08T10:15:00.000000000",1130,750328123.4973]
["2019-05-08T03:15:15.000000000","2019-05-08T10:15:15.000000000",1021,276.0904]
["2019-05-08T03:15:15.000000000","2019-05-08T10:15:15.000000000",1016,478400.0]
["2019-05-08T03:15:30.000000000","2019-05-08T10:15:30.000000000",1019,14800.050000000001]
["2019-05-08T03:15:30.000000000","2019-05-08T10:15:30.000000000",1018,478725.0]
["2019-05-08T03:15:45.000000000","2019-05-08T10:15:45.000000000",1017,478000.0]
["2019-05-08T03:15:45.000000000","2019-05-08T10:15:45.000000000",1020,2717691.0]
["2019-05-08T03:15:45.000000000","2019-05-08T10:15:45.000000000",1133,956.8875]
["2019-05-08T03:16:00.000000000","2019-05-08T10:16:00.000000000",1022,0.03333253]
["2019-05-08T03:16:00.000000000","2019-05-08T10:16:00.000000000",1133,956.8638]
["2019-05-08T03:16:15.000000000","2019-05-08T10:16:15.000000000",1022,0.01555518]
["2019-05-08T03:16:15.000000000","2019-05-08T10:16:15.000000000",1130,750195500.1765]
["2019-05-08T03:16:30.000000000","2019-05-08T10:16:30.000000000",1021,276.0926]
["2019-05-08T03:16:30.000000000","2019-05-08T10:16:30.000000000",1016,478300.0]
["2019-05-08T03:16:45.000000000","2019-05-08T10:16:45.000000000",1019,14800.050000000001]
["2019-05-08T03:16:45.000000000","2019-05-08T10:16:45.000000000",1018,478408.5]
["2019-05-08T03:17:00.000000000","2019-05-08T10:17:00.000000000",1019,14800.050000000001]
["2019-05-08T03:17:00.000000000","2019-05-08T10:17:00.000000000",1018,478647.89999999997]
["2019-05-08T03:17:15.000000000","2019-05-08T10:17:15.000000000",1017,478000.0]
["2019-05-08T03:17:15.000000000","2019-05-08T10:17:15.000000000",1020,2717691.0]
["2019-05-08T03:17:15.000000000","2019-05-08T10:17:15.000000000",1133,956.7354]
["2019-05-08T03:17:30.000000000","2019-05-08T10:17:30.000000000",1022,0.0]
["2019-05-08T03:17:30.000000000","2019-05-08T10:17:30.000000000",1130,749712838.2549]
["2019-05-08T03:17:45.000000000","2019-05-08T10:17:45.000000000",1021,276.1903]
["2019-05-08T03:17:45.000000000","2019-05-08T10:17:45.000000000",1016,478600.0]
["2019-05-08T03:18:00.000000000","2019-05-08T10:18:00.000000000",1019,14800.050000000001]
["2019-05-08T03:18:00.000000000","2019-05-08T10:18:00.000000000",1018,478660.39999999997]
["2019-05-08T03:18:15.000000000","2019-05-08T10:18:15.000000000",1017,478000.0]
["2019-05-08T03:18:15.000000000","2019-05-08T10:18:15.000000000",1020,2717691.0]
["2019-05-08T03:18:15.000000000","2019-05-08T10:18:15.000000000",1133,956.817]
["2019-05-08T03:18:30.000000000","2019-05-08T10:18:30.000000000",1022,0.0355547]
["2019-05-08T03:18:30.000000000","2019-05-08T10:18:30.000000000",1130,750455039.667]
["2019-05-08T03:18:45.000000000","2019-05-08T10:18:45.000000000",1021,276.0548]
["2019-05-08T03:18:45.000000000","2019-05-08T10:18:45.000000000",1016,478300.0]
["2019-05-08T03:19:00.000000000","2019-05-08T10:19:00.000000000",1019,14746.800000000001]
["2019-05-08T03:19:00.000000000","2019-05-08T10:19:00.000000000",1018,478520.8]
["2019-05-08T03:19:15.000000000","2019-05-08T10:19:15.000000000",1017,478000.0]
["2019-05-08T03:19:15.000000000","2019-05-08T10:19:15.000000000",1020,2717691.0]
["2019-05-08T03:19:15.000000000","2019-05-08T10:19:15.000000000",1133,956.3104]
["2019-05-08T03:19:30.000000000","2019-05-08T10:19:30.000000000",1022,0.01777735]
["2019-05-08T03:19:30.000000000","2019-05-08T10:19:30.000000000",1130,750062605.0866]
["2019-05-08T03:19:45.000000000","2019-05-08T10:19:45.000000000",1021,275.9704]
["2019-05-08T03:19:45.000000000","2019-05-08T10:19:45.000000000",1016,478400.0]
["2019-05-08T03:20:00.000000000","2019-05-08T10:20:00.000000000",1019,14800.050000000001]
["2019-05-08T03:20:00.000000000","2019-05-08T10:20:00.000000000",1018,478383.30000000005]
["2019-05-08T03:20:15.000000000","2019-05-08T10:20:15.000000000",1017,478000.0]
["2019-05-08T03:20:15.000000000","2019-05-08T10:20:15.000000000",1020,2717691.0]
["2019-05-08T03:20:30.000000000","2019-05-08T10:20:30.000000000",1017,478000.0]
["2019-05-08T03:20:30.000000000","2019-05-08T10:20:30.000000000",1020,2717691.0]
["2019-05-08T03:20:30.000000000","2019-05-08T10:20:30.000000000",1133,956.6125]
["2019-05-08T03:20:45.000000000","2019-05-08T10:20:45.000000000",1022,0.03333253]
["2019-05-08T03:20:45.000000000","2019-05-08T10:20:45.000000000",1130,750093043.2258]
["2019-05-08T03:21:00.000000000","2019-05-08T10:21:00.000000000",1021,276.0638]
["2019-05-08T03:21:00.000000000","2019-05-08T10:21:00.000000000",1016,478500.0]
["2019-05-08T03:21:15.000000000","2019-05-08T10:21:15.000000000",1019,14800.050000000001]
["2019-05-08T03:21:15.000000000","2019-05-08T10:21:15.000000000",1018,478343.8]
["2019-05-08T03:21:30.000000000","2019-05-08T10:21:30.000000000",1017,478000.0]
["2019-05-08T03:21:30.000000000","2019-05-08T10:21:30.000000000",1020,2717691.0]
["2019-05-08T03:21:30.000000000","2019-05-08T10:21:30.000000000",1133,956.5167]
["2019-05-08T03:21:45.000000000","2019-05-08T10:21:45.000000000",1022,0.06666507]
["2019-05-08T03:21:45.000000000","2019-05-08T10:21:45.000000000",1130,750087064.3056]
["2019-05-08T03:22:00.000000000","2019-05-08T10:22:00.000000000",1021,275.9594]
["2019-05-08T03:22:00.000000000","2019-05-08T10:22:00.000000000",1016,478300.0]
["2019-05-08T03:22:15.000000000","2019-05-08T10:22:15.000000000",1019,14800.050000000001]
["2019-05-08T03:22:15.000000000","2019-05-08T10:22:15.000000000",1018,478510.4]
["2019-05-08T03:22:30.000000000","2019-05-08T10:22:30.000000000",1017,478000.0]
["2019-05-08T03:22:30.000000000","2019-05-08T10:22:30.000000000",1020,2717691.0]
["2019-05-08T03:22:30.000000000","2019-05-08T10:22:30.000000000",1133,956.3771]
["2019-05-08T03:22:45.000000000","2019-05-08T10:22:45.000000000",1022,0.01555518]
["2019-05-08T03:22:45.000000000","2019-05-08T10:22:45.000000000",1130,749900087.1648]
["2019-05-08T03:23:00.000000000","2019-05-08T10:23:00.000000000",1021,275.8951]
["2019-05-08T03:23:00.000000000","2019-05-08T10:23:00.000000000",1016,478100.0]
["2019-05-08T03:23:15.000000000","2019-05-08T10:23:15.000000000",1019,14800.050000000001]
["2019-05-08T03:23:15.000000000","2019-05-08T10:23:15.000000000",1018,478529.2]
["2019-05-08T03:23:30.000000000","2019-05-08T10:23:30.000000000",1017,478000.0]
["2019-05-08T03:23:30.000000000","2019-05-08T10:23:30.000000000",1020,2717691.0]
["2019-05-08T03:23:30.000000000","2019-05-08T10:23:30.000000000",1133,956.5396]
["2019-05-08T03:23:45.000000000","2019-05-08T10:23:45.000000000",1022,0.03333253]
["2019-05-08T03:23:45.000000000","2019-05-08T10:23:45.000000000",1130,749646526.5945]
["2019-05-08T03:24:00.000000000","2019-05-08T10:24:00.000000000",1021,275.8772]
["2019-05-08T03:24:00.000000000","2019-05-08T10:24:00.000000000",1016,478200.0]
["2019-05-08T03:24:15.000000000","2019-05-08T10:24:15.000000000",1019,14800.050000000001]
["2019-05-08T03:24:15.000000000","2019-05-08T10:24:15.000000000",1018,478458.3]
["2019-05-08T03:24:30.000000000","2019-05-08T10:24:30.000000000",1017,478000.0]
["2019-05-08T03:24:30.000000000","2019-05-08T10:24:30.000000000",1020,2717691.0]
["2019-05-08T03:24:30.000000000","2019-05-08T10:24:30.000000000",1133,956.6146]
["2019-05-08T03:24:45.000000000","2019-05-08T10:24:45.000000000",1022,0.03111036]
["2019-05-08T03:24:45.000000000","2019-05-08T10:24:45.000000000",1130,749658756.204]
["2019-05-08T03:25:00.000000000","2019-05-08T10:25:00.000000000",1021,275.8373]
["2019-05-08T03:25:00.000000000","2019-05-08T10:25:00.000000000",1016,478000.0]
["2019-05-08T03:25:15.000000000","2019-05-08T10:25:15.000000000",1019,14800.050000000001]
["2019-05-08T03:25:15.000000000","2019-05-08T10:25:15.000000000",1018,478585.39999999997]
["2019-05-08T03:25:30.000000000","2019-05-08T10:25:30.000000000",1017,478000.0]
["2019-05-08T03:25:30.000000000","2019-05-08T10:25:30.000000000",1020,2717691.0]
["2019-05-08T03:25:30.000000000","2019-05-08T10:25:30.000000000",1133,956.5021]
["2019-05-08T03:25:45.000000000","2019-05-08T10:25:45.000000000",1022,0.01555518]
["2019-05-08T03:25:45.000000000","2019-05-08T10:25:45.000000000",1130,750038689.4058]
["2019-05-08T03:26:00.000000000","2019-05-08T10:26:00.000000000",1021,275.8906]
["2019-05-08T03:26:00.000000000","2019-05-08T10:26:00.000000000",1016,478000.0]
["2019-05-08T03:26:15.000000000","2019-05-08T10:26:15.000000000",1019,14800.050000000001]
["2019-05-08T03:26:15.000000000","2019-05-08T10:26:15.000000000",1018,478364.6]
["2019-05-08T03:26:30.000000000","2019-05-08T10:26:30.000000000",1017,478000.0]
["2019-05-08T03:26:30.000000000","2019-05-08T10:26:30.000000000",1020,2717691.0]
["2019-05-08T03:26:30.000000000","2019-05-08T10:26:30.000000000",1133,956.3833]
["2019-05-08T03:26:45.000000000","2019-05-08T10:26:45.000000000",1022,0.01428537]
["2019-05-08T03:26:45.000000000","2019-05-08T10:26:45.000000000",1133,954.4933]
["2019-05-08T03:27:00.000000000","2019-05-08T10:27:00.000000000",1022,0.0]
["2019-05-08T03:27:00.000000000","2019-05-08T10:27:00.000000000",1130,749821545.8949]
["2019-05-08T03:27:15.000000000","2019-05-08T10:27:15.000000000",1021,275.8395]
["2019-05-08T03:27:15.000000000","2019-05-08T10:27:15.000000000",1016,478000.0]
["2019-05-08T03:27:30.000000000","2019-05-08T10:27:30.000000000",1019,14800.050000000001]
["2019-05-08T03:27:30.000000000","2019-05-08T10:27:30.000000000",1018,478458.3]
["2019-05-08T03:27:45.000000000","2019-05-08T10:27:45.000000000",1017,478000.0]
["2019-05-08T03:27:45.000000000","2019-05-08T10:27:45.000000000",1020,2717691.0]
["2019-05-08T03:27:45.000000000","2019-05-08T10:27:45.000000000",1133,956.4312]
["2019-05-08T03:28:00.000000000","2019-05-08T10:28:00.000000000",1022,0.08222024]
["2019-05-08T03:28:00.000000000","2019-05-08T10:28:00.000000000",1130,750008523.0357]
["2019-05-08T03:28:15.000000000","2019-05-08T10:28:15.000000000",1021,275.9394]
["2019-05-08T03:28:15.000000000","2019-05-08T10:28:15.000000000",1016,478400.0]
["2019-05-08T03:28:30.000000000","2019-05-08T10:28:30.000000000",1019,14800.050000000001]
["2019-05-08T03:28:30.000000000","2019-05-08T10:28:30.000000000",1018,478529.2]
["2019-05-08T03:28:45.000000000","2019-05-08T10:28:45.000000000",1017,478000.0]
["2019-05-08T03:28:45.000000000","2019-05-08T10:28:45.000000000",1020,2717691.0]
["2019-05-08T03:28:45.000000000","2019-05-08T10:28:45.000000000",1133,956.7687]
["2019-05-08T03:29:00.000000000","2019-05-08T10:29:00.000000000",1022,0.01555518]
["2019-05-08T03:29:00.000000000","2019-05-08T10:29:00.000000000",1130,749881878.6351]
["2019-05-08T03:29:15.000000000","2019-05-08T10:29:15.000000000",1021,275.9749]
["2019-05-08T03:29:15.000000000","2019-05-08T10:29:15.000000000",1016,478100.0]
["2019-05-08T03:29:30.000000000","2019-05-08T10:29:30.000000000",1019,14746.800000000001]
["2019-05-08T03:29:30.000000000","2019-05-08T10:29:30.000000000",1018,478343.8]
["2019-05-08T03:29:45.000000000","2019-05-08T10:29:45.000000000",1017,478000.0]
["2019-05-08T03:29:45.000000000","2019-05-08T10:29:45.000000000",1020,2717691.0]
["2019-05-08T03:29:45.000000000","2019-05-08T10:29:45.000000000",1133,956.3438]
["2019-05-08T03:30:00.000000000","2019-05-08T10:30:00.000000000",1022,0.04888771]
["2019-05-08T03:30:00.000000000","2019-05-08T10:30:00.000000000",1130,749924002.8456]
["2019-05-08T03:30:15.000000000","2019-05-08T10:30:15.000000000",1021,275.9749]
["2019-05-08T03:30:15.000000000","2019-05-08T10:30:15.000000000",1016,478200.0]
["2019-05-08T03:30:30.000000000","2019-05-08T10:30:30.000000000",1019,14800.050000000001]
["2019-05-08T03:30:30.000000000","2019-05-08T10:30:30.000000000",1018,478683.3]
["2019-05-08T03:30:45.000000000","2019-05-08T10:30:45.000000000",1017,478000.0]
["2019-05-08T03:30:45.000000000","2019-05-08T10:30:45.000000000",1020,2717691.0]
["2019-05-08T03:30:45.000000000","2019-05-08T10:30:45.000000000",1133,956.75]
["2019-05-08T03:31:00.000000000","2019-05-08T10:31:00.000000000",1022,0.0]
["2019-05-08T03:31:00.000000000","2019-05-08T10:31:00.000000000",1130,749979171.9729]
["2019-05-08T03:31:15.000000000","2019-05-08T10:31:15.000000000",1021,275.9904]
["2019-05-08T03:31:15.000000000","2019-05-08T10:31:15.000000000",1016,478000.0]
["2019-05-08T03:31:30.000000000","2019-05-08T10:31:30.000000000",1019,14800.050000000001]
["2019-05-08T03:31:30.000000000","2019-05-08T10:31:30.000000000",1018,478766.7]
["2019-05-08T03:31:45.000000000","2019-05-08T10:31:45.000000000",1017,478000.0]
["2019-05-08T03:31:45.000000000","2019-05-08T10:31:45.000000000",1020,2717691.0]
["2019-05-08T03:31:45.000000000","2019-05-08T10:31:45.000000000",1133,956.8979]
["2019-05-08T03:32:00.000000000","2019-05-08T10:32:00.000000000",1022,0.0999976]
["2019-05-08T03:32:00.000000000","2019-05-08T10:32:00.000000000",1130,750237896.1561]
["2019-05-08T03:32:15.000000000","2019-05-08T10:32:15.000000000",1021,276.057]
["2019-05-08T03:32:15.000000000","2019-05-08T10:32:15.000000000",1016,478100.0]
["2019-05-08T03:32:30.000000000","2019-05-08T10:32:30.000000000",1019,14800.050000000001]
["2019-05-08T03:32:30.000000000","2019-05-08T10:32:30.000000000",1018,478537.5]
["2019-05-08T03:32:45.000000000","2019-05-08T10:32:45.000000000",1017,478000.0]
["2019-05-08T03:32:45.000000000","2019-05-08T10:32:45.000000000",1020,2717691.0]
["2019-05-08T03:32:45.000000000","2019-05-08T10:32:45.000000000",1133,956.6542]
["2019-05-08T03:33:00.000000000","2019-05-08T10:33:00.000000000",1022,0.03333253]
["2019-05-08T03:33:00.000000000","2019-05-08T10:33:00.000000000",1130,750195500.1765]
["2019-05-08T03:33:15.000000000","2019-05-08T10:33:15.000000000",1021,276.0748]
["2019-05-08T03:33:15.000000000","2019-05-08T10:33:15.000000000",1016,478300.0]
["2019-05-08T03:33:30.000000000","2019-05-08T10:33:30.000000000",1019,14800.050000000001]
["2019-05-08T03:33:30.000000000","2019-05-08T10:33:30.000000000",1018,478645.8]
["2019-05-08T03:33:45.000000000","2019-05-08T10:33:45.000000000",1017,478000.0]
["2019-05-08T03:33:45.000000000","2019-05-08T10:33:45.000000000",1020,2717691.0]
["2019-05-08T03:33:45.000000000","2019-05-08T10:33:45.000000000",1133,956.7104]
["2019-05-08T03:34:00.000000000","2019-05-08T10:34:00.000000000",1022,0.0]
["2019-05-08T03:34:00.000000000","2019-05-08T10:34:00.000000000",1130,749194031.043]
["2019-05-08T03:34:15.000000000","2019-05-08T10:34:15.000000000",1021,275.8173]
["2019-05-08T03:34:15.000000000","2019-05-08T10:34:15.000000000",1016,478000.0]
["2019-05-08T03:34:30.000000000","2019-05-08T10:34:30.000000000",1019,14800.050000000001]
["2019-05-08T03:34:30.000000000","2019-05-08T10:34:30.000000000",1018,478683.3]
["2019-05-08T03:34:45.000000000","2019-05-08T10:34:45.000000000",1017,476266.7]
["2019-05-08T03:34:45.000000000","2019-05-08T10:34:45.000000000",1020,2717691.0]
["2019-05-08T03:34:45.000000000","2019-05-08T10:34:45.000000000",1133,954.65]
["2019-05-08T03:35:00.000000000","2019-05-08T10:35:00.000000000",1022,0.04888771]
["2019-05-08T03:35:00.000000000","2019-05-08T10:35:00.000000000",1130,749766920.3058]
["2019-05-08T03:35:15.000000000","2019-05-08T10:35:15.000000000",1021,275.7906]
["2019-05-08T03:35:15.000000000","2019-05-08T10:35:15.000000000",1016,478000.0]
["2019-05-08T03:35:30.000000000","2019-05-08T10:35:30.000000000",1019,14800.050000000001]
["2019-05-08T03:35:30.000000000","2019-05-08T10:35:30.000000000",1018,478468.8]
["2019-05-08T03:35:45.000000000","2019-05-08T10:35:45.000000000",1017,476000.0]
["2019-05-08T03:35:45.000000000","2019-05-08T10:35:45.000000000",1020,2717691.0]
["2019-05-08T03:35:45.000000000","2019-05-08T10:35:45.000000000",1133,954.3083]
["2019-05-08T03:36:00.000000000","2019-05-08T10:36:00.000000000",1022,0.01555518]
["2019-05-08T03:36:00.000000000","2019-05-08T10:36:00.000000000",1130,749640547.6743]
["2019-05-08T03:36:15.000000000","2019-05-08T10:36:15.000000000",1021,275.7907]
["2019-05-08T03:36:15.000000000","2019-05-08T10:36:15.000000000",1016,477700.0]
["2019-05-08T03:36:30.000000000","2019-05-08T10:36:30.000000000",1019,14800.050000000001]
["2019-05-08T03:36:30.000000000","2019-05-08T10:36:30.000000000",1018,478068.8]
["2019-05-08T03:36:45.000000000","2019-05-08T10:36:45.000000000",1017,476000.0]
["2019-05-08T03:36:45.000000000","2019-05-08T10:36:45.000000000",1020,2717691.0]
["2019-05-08T03:36:45.000000000","2019-05-08T10:36:45.000000000",1133,955.4688]
["2019-05-08T03:37:00.000000000","2019-05-08T10:37:00.000000000",1022,0.01555518]
["2019-05-08T03:37:00.000000000","2019-05-08T10:37:00.000000000",1130,749049178.1127]
["2019-05-08T03:37:15.000000000","2019-05-08T10:37:15.000000000",1021,275.5931]
["2019-05-08T03:37:15.000000000","2019-05-08T10:37:15.000000000",1016,477600.0]
["2019-05-08T03:37:30.000000000","2019-05-08T10:37:30.000000000",1019,14800.050000000001]
["2019-05-08T03:37:30.000000000","2019-05-08T10:37:30.000000000",1018,478116.69999999995]
["2019-05-08T03:37:45.000000000","2019-05-08T10:37:45.000000000",1017,476000.0]
["2019-05-08T03:37:45.000000000","2019-05-08T10:37:45.000000000",1020,2717691.0]
["2019-05-08T03:37:45.000000000","2019-05-08T10:37:45.000000000",1133,955.4312]
["2019-05-08T03:38:00.000000000","2019-05-08T10:38:00.000000000",1022,0.05110988]
["2019-05-08T03:38:00.000000000","2019-05-08T10:38:00.000000000",1130,749109510.8529]
["2019-05-08T03:38:15.000000000","2019-05-08T10:38:15.000000000",1021,275.6574]
["2019-05-08T03:38:15.000000000","2019-05-08T10:38:15.000000000",1016,477700.0]
["2019-05-08T03:38:30.000000000","2019-05-08T10:38:30.000000000",1019,14800.050000000001]
["2019-05-08T03:38:30.000000000","2019-05-08T10:38:30.000000000",1018,478237.5]
["2019-05-08T03:38:45.000000000","2019-05-08T10:38:45.000000000",1017,476000.0]
["2019-05-08T03:38:45.000000000","2019-05-08T10:38:45.000000000",1020,2717691.0]
["2019-05-08T03:38:45.000000000","2019-05-08T10:38:45.000000000",1133,954.0958]
["2019-05-08T03:39:00.000000000","2019-05-08T10:39:00.000000000",1022,0.03111036]
["2019-05-08T03:39:00.000000000","2019-05-08T10:39:00.000000000",1130,749284530.1533]
["2019-05-08T03:39:15.000000000","2019-05-08T10:39:15.000000000",1021,275.6375]
["2019-05-08T03:39:15.000000000","2019-05-08T10:39:15.000000000",1016,477800.0]
["2019-05-08T03:39:30.000000000","2019-05-08T10:39:30.000000000",1019,14800.050000000001]
["2019-05-08T03:39:30.000000000","2019-05-08T10:39:30.000000000",1018,478156.3]
["2019-05-08T03:39:45.000000000","2019-05-08T10:39:45.000000000",1019,14800.050000000001]
["2019-05-08T03:39:45.000000000","2019-05-08T10:39:45.000000000",1018,478477.10000000003]
["2019-05-08T03:40:00.000000000","2019-05-08T10:40:00.000000000",1017,476266.7]
["2019-05-08T03:40:00.000000000","2019-05-08T10:40:00.000000000",1020,2717691.0]
["2019-05-08T03:40:00.000000000","2019-05-08T10:40:00.000000000",1133,954.7229]
["2019-05-08T03:40:15.000000000","2019-05-08T10:40:15.000000000",1022,0.05110988]
["2019-05-08T03:40:15.000000000","2019-05-08T10:40:15.000000000",1130,749423404.1634]
["2019-05-08T03:40:30.000000000","2019-05-08T10:40:30.000000000",1021,275.7574]
["2019-05-08T03:40:30.000000000","2019-05-08T10:40:30.000000000",1016,477600.0]
["2019-05-08T03:40:45.000000000","2019-05-08T10:40:45.000000000",1019,14800.050000000001]
["2019-05-08T03:40:45.000000000","2019-05-08T10:40:45.000000000",1018,479231.3]
["2019-05-08T03:41:00.000000000","2019-05-08T10:41:00.000000000",1017,476000.0]
["2019-05-08T03:41:00.000000000","2019-05-08T10:41:00.000000000",1020,2717691.0]
["2019-05-08T03:41:00.000000000","2019-05-08T10:41:00.000000000",1133,955.7021]
["2019-05-08T03:41:15.000000000","2019-05-08T10:41:15.000000000",1022,0.08222024]
["2019-05-08T03:41:15.000000000","2019-05-08T10:41:15.000000000",1130,748832034.6018]
["2019-05-08T03:41:30.000000000","2019-05-08T10:41:30.000000000",1021,275.5776]
["2019-05-08T03:41:30.000000000","2019-05-08T10:41:30.000000000",1016,477400.0]
["2019-05-08T03:41:45.000000000","2019-05-08T10:41:45.000000000",1019,14800.050000000001]
["2019-05-08T03:41:45.000000000","2019-05-08T10:41:45.000000000",1018,479804.19999999995]
["2019-05-08T03:42:00.000000000","2019-05-08T10:42:00.000000000",1017,476000.0]
["2019-05-08T03:42:00.000000000","2019-05-08T10:42:00.000000000",1020,2717691.0]
["2019-05-08T03:42:00.000000000","2019-05-08T10:42:00.000000000",1133,955.7208]
["2019-05-08T03:42:15.000000000","2019-05-08T10:42:15.000000000",1022,0.08444241]
["2019-05-08T03:42:15.000000000","2019-05-08T10:42:15.000000000",1130,748053687.8994]
["2019-05-08T03:42:30.000000000","2019-05-08T10:42:30.000000000",1021,275.2445]
["2019-05-08T03:42:30.000000000","2019-05-08T10:42:30.000000000",1016,477100.0]
["2019-05-08T03:42:45.000000000","2019-05-08T10:42:45.000000000",1019,14800.050000000001]
["2019-05-08T03:42:45.000000000","2019-05-08T10:42:45.000000000",1018,479547.9]
["2019-05-08T03:43:00.000000000","2019-05-08T10:43:00.000000000",1017,476000.0]
["2019-05-08T03:43:00.000000000","2019-05-08T10:43:00.000000000",1020,2717691.0]
["2019-05-08T03:43:00.000000000","2019-05-08T10:43:00.000000000",1133,955.5771]
["2019-05-08T03:43:15.000000000","2019-05-08T10:43:15.000000000",1022,0.0]
["2019-05-08T03:43:15.000000000","2019-05-08T10:43:15.000000000",1130,748144187.0097]
["2019-05-08T03:43:30.000000000","2019-05-08T10:43:30.000000000",1021,275.2423]
["2019-05-08T03:43:30.000000000","2019-05-08T10:43:30.000000000",1016,477100.0]
["2019-05-08T03:43:45.000000000","2019-05-08T10:43:45.000000000",1019,14800.050000000001]
["2019-05-08T03:43:45.000000000","2019-05-08T10:43:45.000000000",1018,479618.3]
["2019-05-08T03:44:00.000000000","2019-05-08T10:44:00.000000000",1019,14800.050000000001]
["2019-05-08T03:44:00.000000000","2019-05-08T10:44:00.000000000",1018,478433.3]
["2019-05-08T03:44:15.000000000","2019-05-08T10:44:15.000000000",1017,476000.0]
["2019-05-08T03:44:15.000000000","2019-05-08T10:44:15.000000000",1020,2717691.0]
["2019-05-08T03:44:15.000000000","2019-05-08T10:44:15.000000000",1133,955.1917]
["2019-05-08T03:44:30.000000000","2019-05-08T10:44:30.000000000",1022,0.0]
["2019-05-08T03:44:30.000000000","2019-05-08T10:44:30.000000000",1130,748717348.0416]
["2019-05-08T03:44:45.000000000","2019-05-08T10:44:45.000000000",1021,275.5909]
["2019-05-08T03:44:45.000000000","2019-05-08T10:44:45.000000000",1016,477400.0]
["2019-05-08T03:45:00.000000000","2019-05-08T10:45:00.000000000",1019,14800.050000000001]
["2019-05-08T03:45:00.000000000","2019-05-08T10:45:00.000000000",1018,478472.89999999997]
["2019-05-08T03:45:15.000000000","2019-05-08T10:45:15.000000000",1017,476000.0]
["2019-05-08T03:45:15.000000000","2019-05-08T10:45:15.000000000",1020,2717691.0]
["2019-05-08T03:45:15.000000000","2019-05-08T10:45:15.000000000",1133,955.0854]
["2019-05-08T03:45:30.000000000","2019-05-08T10:45:30.000000000",1022,0.04888771]
["2019-05-08T03:45:30.000000000","2019-05-08T10:45:30.000000000",1130,748494225.6105]
["2019-05-08T03:45:45.000000000","2019-05-08T10:45:45.000000000",1021,275.2912]
["2019-05-08T03:45:45.000000000","2019-05-08T10:45:45.000000000",1016,477200.0]
["2019-05-08T03:46:00.000000000","2019-05-08T10:46:00.000000000",1019,14800.050000000001]
["2019-05-08T03:46:00.000000000","2019-05-08T10:46:00.000000000",1018,479529.2]
["2019-05-08T03:46:15.000000000","2019-05-08T10:46:15.000000000",1017,476000.0]
["2019-05-08T03:46:15.000000000","2019-05-08T10:46:15.000000000",1020,2717691.0]
["2019-05-08T03:46:15.000000000","2019-05-08T10:46:15.000000000",1133,955.6542]
["2019-05-08T03:46:30.000000000","2019-05-08T10:46:30.000000000",1022,0.05333205]
["2019-05-08T03:46:30.000000000","2019-05-08T10:46:30.000000000",1130,748325185.2303]
["2019-05-08T03:46:45.000000000","2019-05-08T10:46:45.000000000",1021,275.2911]
["2019-05-08T03:46:45.000000000","2019-05-08T10:46:45.000000000",1016,477300.0]
["2019-05-08T03:47:00.000000000","2019-05-08T10:47:00.000000000",1019,14800.050000000001]
["2019-05-08T03:47:00.000000000","2019-05-08T10:47:00.000000000",1018,479895.8]
["2019-05-08T03:47:15.000000000","2019-05-08T10:47:15.000000000",1017,476000.0]
["2019-05-08T03:47:15.000000000","2019-05-08T10:47:15.000000000",1020,2717691.0]
["2019-05-08T03:47:15.000000000","2019-05-08T10:47:15.000000000",1133,955.7542]
["2019-05-08T03:47:30.000000000","2019-05-08T10:47:30.000000000",1022,0.01555518]
["2019-05-08T03:47:30.000000000","2019-05-08T10:47:30.000000000",1130,748343393.76]
["2019-05-08T03:47:45.000000000","2019-05-08T10:47:45.000000000",1021,275.3555]
["2019-05-08T03:47:45.000000000","2019-05-08T10:47:45.000000000",1016,477100.0]
["2019-05-08T03:48:00.000000000","2019-05-08T10:48:00.000000000",1019,14800.050000000001]
["2019-05-08T03:48:00.000000000","2019-05-08T10:48:00.000000000",1018,477656.3]
["2019-05-08T03:48:15.000000000","2019-05-08T10:48:15.000000000",1017,476000.0]
["2019-05-08T03:48:15.000000000","2019-05-08T10:48:15.000000000",1020,2717691.0]
["2019-05-08T03:48:15.000000000","2019-05-08T10:48:15.000000000",1133,952.9625]
["2019-05-08T03:48:30.000000000","2019-05-08T10:48:30.000000000",1022,0.04888771]
["2019-05-08T03:48:30.000000000","2019-05-08T10:48:30.000000000",1130,747969167.7093]
["2019-05-08T03:48:45.000000000","2019-05-08T10:48:45.000000000",1021,275.1557]
["2019-05-08T03:48:45.000000000","2019-05-08T10:48:45.000000000",1016,476700.0]
["2019-05-08T03:49:00.000000000","2019-05-08T10:49:00.000000000",1019,14800.050000000001]
["2019-05-08T03:49:00.000000000","2019-05-08T10:49:00.000000000",1018,479233.3]
["2019-05-08T03:49:15.000000000","2019-05-08T10:49:15.000000000",1017,476000.0]
["2019-05-08T03:49:15.000000000","2019-05-08T10:49:15.000000000",1020,2717691.0]
["2019-05-08T03:49:15.000000000","2019-05-08T10:49:15.000000000",1133,955.2729]
["2019-05-08T03:49:30.000000000","2019-05-08T10:49:30.000000000",1022,0.05110988]
["2019-05-08T03:49:30.000000000","2019-05-08T10:49:30.000000000",1130,747697670.3784]
["2019-05-08T03:49:45.000000000","2019-05-08T10:49:45.000000000",1021,275.1979]
["2019-05-08T03:49:45.000000000","2019-05-08T10:49:45.000000000",1016,476900.0]
["2019-05-08T03:50:00.000000000","2019-05-08T10:50:00.000000000",1019,14800.050000000001]
["2019-05-08T03:50:00.000000000","2019-05-08T10:50:00.000000000",1018,478750.0]
["2019-05-08T03:50:15.000000000","2019-05-08T10:50:15.000000000",1017,476000.0]
["2019-05-08T03:50:15.000000000","2019-05-08T10:50:15.000000000",1020,2717691.0]
["2019-05-08T03:50:15.000000000","2019-05-08T10:50:15.000000000",1133,955.2042]
["2019-05-08T03:50:30.000000000","2019-05-08T10:50:30.000000000",1022,0.0355547]
["2019-05-08T03:50:30.000000000","2019-05-08T10:50:30.000000000",1130,747806649.7875]
["2019-05-08T03:50:45.000000000","2019-05-08T10:50:45.000000000",1021,275.1891]
["2019-05-08T03:50:45.000000000","2019-05-08T10:50:45.000000000",1016,476200.0]
["2019-05-08T03:51:00.000000000","2019-05-08T10:51:00.000000000",1019,14800.050000000001]
["2019-05-08T03:51:00.000000000","2019-05-08T10:51:00.000000000",1018,476922.9]
["2019-05-08T03:51:15.000000000","2019-05-08T10:51:15.000000000",1017,476000.0]
["2019-05-08T03:51:15.000000000","2019-05-08T10:51:15.000000000",1020,2717691.0]
["2019-05-08T03:51:15.000000000","2019-05-08T10:51:15.000000000",1133,952.9063]
["2019-05-08T03:51:30.000000000","2019-05-08T10:51:30.000000000",1022,0.0355547]
["2019-05-08T03:51:30.000000000","2019-05-08T10:51:30.000000000",1130,747582983.8182]
["2019-05-08T03:51:45.000000000","2019-05-08T10:51:45.000000000",1021,275.1225]
["2019-05-08T03:51:45.000000000","2019-05-08T10:51:45.000000000",1016,476400.0]
["2019-05-08T03:52:00.000000000","2019-05-08T10:52:00.000000000",1019,14800.050000000001]
["2019-05-08T03:52:00.000000000","2019-05-08T10:52:00.000000000",1018,477087.5]
["2019-05-08T03:52:15.000000000","2019-05-08T10:52:15.000000000",1017,476000.0]
["2019-05-08T03:52:15.000000000","2019-05-08T10:52:15.000000000",1020,2717691.0]
["2019-05-08T03:52:30.000000000","2019-05-08T10:52:30.000000000",1017,476000.0]
["2019-05-08T03:52:30.000000000","2019-05-08T10:52:30.000000000",1020,2717691.0]
["2019-05-08T03:52:30.000000000","2019-05-08T10:52:30.000000000",1133,953.0604]
["2019-05-08T03:52:45.000000000","2019-05-08T10:52:45.000000000",1022,0.06666507]
["2019-05-08T03:52:45.000000000","2019-05-08T10:52:45.000000000",1130,747800399.0982]
["2019-05-08T03:53:00.000000000","2019-05-08T10:53:00.000000000",1021,275.2268]
["2019-05-08T03:53:00.000000000","2019-05-08T10:53:00.000000000",1016,476800.0]
["2019-05-08T03:53:15.000000000","2019-05-08T10:53:15.000000000",1019,14800.050000000001]
["2019-05-08T03:53:15.000000000","2019-05-08T10:53:15.000000000",1018,476925.0]
["2019-05-08T03:53:30.000000000","2019-05-08T10:53:30.000000000",1017,476000.0]
["2019-05-08T03:53:30.000000000","2019-05-08T10:53:30.000000000",1020,2717691.0]
["2019-05-08T03:53:30.000000000","2019-05-08T10:53:30.000000000",1133,954.4458]
["2019-05-08T03:53:45.000000000","2019-05-08T10:53:45.000000000",1022,0.0]
["2019-05-08T03:53:45.000000000","2019-05-08T10:53:45.000000000",1130,747685712.538]
["2019-05-08T03:54:00.000000000","2019-05-08T10:54:00.000000000",1021,275.1336]
["2019-05-08T03:54:00.000000000","2019-05-08T10:54:00.000000000",1016,476700.0]
["2019-05-08T03:54:15.000000000","2019-05-08T10:54:15.000000000",1019,14800.050000000001]
["2019-05-08T03:54:15.000000000","2019-05-08T10:54:15.000000000",1018,477595.8]
["2019-05-08T03:54:30.000000000","2019-05-08T10:54:30.000000000",1017,476000.0]
["2019-05-08T03:54:30.000000000","2019-05-08T10:54:30.000000000",1020,2717691.0]
["2019-05-08T03:54:30.000000000","2019-05-08T10:54:30.000000000",1133,954.6792]
["2019-05-08T03:54:45.000000000","2019-05-08T10:54:45.000000000",1022,0.03333253]
["2019-05-08T03:54:45.000000000","2019-05-08T10:54:45.000000000",1130,747613150.1883]
["2019-05-08T03:55:00.000000000","2019-05-08T10:55:00.000000000",1021,275.1091]
["2019-05-08T03:55:00.000000000","2019-05-08T10:55:00.000000000",1016,476700.0]
["2019-05-08T03:55:15.000000000","2019-05-08T10:55:15.000000000",1019,14800.050000000001]
["2019-05-08T03:55:15.000000000","2019-05-08T10:55:15.000000000",1018,477043.8]
["2019-05-08T03:55:30.000000000","2019-05-08T10:55:30.000000000",1017,476000.0]
["2019-05-08T03:55:30.000000000","2019-05-08T10:55:30.000000000",1020,2717691.0]
["2019-05-08T03:55:30.000000000","2019-05-08T10:55:30.000000000",1133,952.9917]
["2019-05-08T03:55:45.000000000","2019-05-08T10:55:45.000000000",1022,0.0]
["2019-05-08T03:55:45.000000000","2019-05-08T10:55:45.000000000",1130,747583255.5873]
["2019-05-08T03:56:00.000000000","2019-05-08T10:56:00.000000000",1021,274.8361]
["2019-05-08T03:56:00.000000000","2019-05-08T10:56:00.000000000",1016,476500.0]
["2019-05-08T03:56:15.000000000","2019-05-08T10:56:15.000000000",1019,14800.050000000001]
["2019-05-08T03:56:15.000000000","2019-05-08T10:56:15.000000000",1018,478487.5]
["2019-05-08T03:56:30.000000000","2019-05-08T10:56:30.000000000",1017,476000.0]
["2019-05-08T03:56:30.000000000","2019-05-08T10:56:30.000000000",1020,2717691.0]
["2019-05-08T03:56:30.000000000","2019-05-08T10:56:30.000000000",1133,953.5958]
["2019-05-08T03:56:45.000000000","2019-05-08T10:56:45.000000000",1022,0.0355547]
["2019-05-08T03:56:45.000000000","2019-05-08T10:56:45.000000000",1130,747275341.197]
["2019-05-08T03:57:00.000000000","2019-05-08T10:57:00.000000000",1021,274.9115]
["2019-05-08T03:57:00.000000000","2019-05-08T10:57:00.000000000",1016,476400.0]
["2019-05-08T03:57:15.000000000","2019-05-08T10:57:15.000000000",1019,14800.050000000001]
["2019-05-08T03:57:15.000000000","2019-05-08T10:57:15.000000000",1018,476722.89999999997]
["2019-05-08T03:57:30.000000000","2019-05-08T10:57:30.000000000",1017,476000.0]
["2019-05-08T03:57:30.000000000","2019-05-08T10:57:30.000000000",1020,2717691.0]
["2019-05-08T03:57:30.000000000","2019-05-08T10:57:30.000000000",1133,952.8042]
["2019-05-08T03:57:45.000000000","2019-05-08T10:57:45.000000000",1022,0.0]
["2019-05-08T03:57:45.000000000","2019-05-08T10:57:45.000000000",1130,747082656.9051]
["2019-05-08T03:58:00.000000000","2019-05-08T10:58:00.000000000",1021,274.8516]
["2019-05-08T03:58:00.000000000","2019-05-08T10:58:00.000000000",1016,476100.0]
["2019-05-08T03:58:15.000000000","2019-05-08T10:58:15.000000000",1019,14800.050000000001]
["2019-05-08T03:58:15.000000000","2019-05-08T10:58:15.000000000",1018,476862.5]
["2019-05-08T03:58:30.000000000","2019-05-08T10:58:30.000000000",1017,476000.0]
["2019-05-08T03:58:30.000000000","2019-05-08T10:58:30.000000000",1020,2717691.0]
["2019-05-08T03:58:30.000000000","2019-05-08T10:58:30.000000000",1133,953.0417]
["2019-05-08T03:58:45.000000000","2019-05-08T10:58:45.000000000",1022,0.01777735]
["2019-05-08T03:58:45.000000000","2019-05-08T10:58:45.000000000",1130,747486505.7877]
["2019-05-08T03:59:00.000000000","2019-05-08T10:59:00.000000000",1021,275.0558]
["2019-05-08T03:59:00.000000000","2019-05-08T10:59:00.000000000",1016,476300.0]
["2019-05-08T03:59:15.000000000","2019-05-08T10:59:15.000000000",1019,14800.050000000001]
["2019-05-08T03:59:15.000000000","2019-05-08T10:59:15.000000000",1018,476675.0]
["2019-05-08T03:59:30.000000000","2019-05-08T10:59:30.000000000",1017,476000.0]
["2019-05-08T03:59:30.000000000","2019-05-08T10:59:30.000000000",1020,2717691.0]
["2019-05-08T03:59:30.000000000","2019-05-08T10:59:30.000000000",1133,952.6708]
["2019-05-08T03:59:45.000000000","2019-05-08T10:59:45.000000000",1022,0.05110988]
["2019-05-08T03:59:45.000000000","2019-05-08T10:59:45.000000000",1130,747432423.7368]
["2019-05-08T04:00:00.000000000","2019-05-08T11:00:00.000000000",1021,275.0248]
["2019-05-08T04:00:00.000000000","2019-05-08T11:00:00.000000000",1016,476600.0]
["2019-05-08T04:00:15.000000000","2019-05-08T11:00:15.000000000",1019,14800.050000000001]
["2019-05-08T04:00:15.000000000","2019-05-08T11:00:15.000000000",1018,476614.6]
["2019-05-08T04:00:30.000000000","2019-05-08T11:00:30.000000000",1017,476000.0]
["2019-05-08T04:00:30.000000000","2019-05-08T11:00:30.000000000",1020,2717691.0]
["2019-05-08T04:00:30.000000000","2019-05-08T11:00:30.000000000",1133,954.4792]
["2019-05-08T04:00:45.000000000","2019-05-08T11:00:45.000000000",1022,0.0]
["2019-05-08T04:00:45.000000000","2019-05-08T11:00:45.000000000",1130,748192561.9095]
["2019-05-08T04:01:00.000000000","2019-05-08T11:01:00.000000000",1021,275.2423]
["2019-05-08T04:01:00.000000000","2019-05-08T11:01:00.000000000",1016,476700.0]
["2019-05-08T04:01:15.000000000","2019-05-08T11:01:15.000000000",1019,14800.050000000001]
["2019-05-08T04:01:15.000000000","2019-05-08T11:01:15.000000000",1018,476339.60000000003]
["2019-05-08T04:01:30.000000000","2019-05-08T11:01:30.000000000",1017,476000.0]
["2019-05-08T04:01:30.000000000","2019-05-08T11:01:30.000000000",1020,2717691.0]
["2019-05-08T04:01:30.000000000","2019-05-08T11:01:30.000000000",1133,953.4729]
["2019-05-08T04:01:45.000000000","2019-05-08T11:01:45.000000000",1022,0.03333253]
["2019-05-08T04:01:45.000000000","2019-05-08T11:01:45.000000000",1130,746889429.075]
["2019-05-08T04:02:00.000000000","2019-05-08T11:02:00.000000000",1021,274.7895]
["2019-05-08T04:02:00.000000000","2019-05-08T11:02:00.000000000",1016,476600.0]
["2019-05-08T04:02:15.000000000","2019-05-08T11:02:15.000000000",1019,14800.050000000001]
["2019-05-08T04:02:15.000000000","2019-05-08T11:02:15.000000000",1018,476477.10000000003]
["2019-05-08T04:02:30.000000000","2019-05-08T11:02:30.000000000",1017,476000.0]
["2019-05-08T04:02:30.000000000","2019-05-08T11:02:30.000000000",1020,2717691.0]
["2019-05-08T04:02:30.000000000","2019-05-08T11:02:30.000000000",1133,954.1521]
["2019-05-08T04:02:45.000000000","2019-05-08T11:02:45.000000000",1022,0.03333253]
["2019-05-08T04:02:45.000000000","2019-05-08T11:02:45.000000000",1130,747655274.3988]
["2019-05-08T04:03:00.000000000","2019-05-08T11:03:00.000000000",1021,275.0558]
["2019-05-08T04:03:00.000000000","2019-05-08T11:03:00.000000000",1016,477000.0]
["2019-05-08T04:03:15.000000000","2019-05-08T11:03:15.000000000",1019,14800.050000000001]
["2019-05-08T04:03:15.000000000","2019-05-08T11:03:15.000000000",1018,476616.69999999995]
["2019-05-08T04:03:30.000000000","2019-05-08T11:03:30.000000000",1017,476000.0]
["2019-05-08T04:03:30.000000000","2019-05-08T11:03:30.000000000",1020,2717691.0]
["2019-05-08T04:03:30.000000000","2019-05-08T11:03:30.000000000",1133,954.2292]
["2019-05-08T04:03:45.000000000","2019-05-08T11:03:45.000000000",1022,0.0]
["2019-05-08T04:03:45.000000000","2019-05-08T11:03:45.000000000",1130,747432151.9677]
["2019-05-08T04:04:00.000000000","2019-05-08T11:04:00.000000000",1021,274.9537]
["2019-05-08T04:04:00.000000000","2019-05-08T11:04:00.000000000",1016,476700.0]
["2019-05-08T04:04:15.000000000","2019-05-08T11:04:15.000000000",1019,14800.050000000001]
["2019-05-08T04:04:15.000000000","2019-05-08T11:04:15.000000000",1018,478268.7]
["2019-05-08T04:04:30.000000000","2019-05-08T11:04:30.000000000",1017,476000.0]
["2019-05-08T04:04:30.000000000","2019-05-08T11:04:30.000000000",1020,2717691.0]
["2019-05-08T04:04:30.000000000","2019-05-08T11:04:30.000000000",1133,954.625]
["2019-05-08T04:04:45.000000000","2019-05-08T11:04:45.000000000",1022,0.01777735]
["2019-05-08T04:04:45.000000000","2019-05-08T11:04:45.000000000",1130,747800127.3291]
["2019-05-08T04:05:00.000000000","2019-05-08T11:05:00.000000000",1021,275.1722]
["2019-05-08T04:05:00.000000000","2019-05-08T11:05:00.000000000",1130,747833011.3902]
["2019-05-08T04:05:15.000000000","2019-05-08T11:05:15.000000000",1021,275.1047]
["2019-05-08T04:05:15.000000000","2019-05-08T11:05:15.000000000",1016,476800.0]
["2019-05-08T04:05:30.000000000","2019-05-08T11:05:30.000000000",1019,14800.050000000001]
["2019-05-08T04:05:30.000000000","2019-05-08T11:05:30.000000000",1018,476362.5]
["2019-05-08T04:05:45.000000000","2019-05-08T11:05:45.000000000",1017,476000.0]
["2019-05-08T04:05:45.000000000","2019-05-08T11:05:45.000000000",1020,2717691.0]
["2019-05-08T04:05:45.000000000","2019-05-08T11:05:45.000000000",1133,952.2896]
["2019-05-08T04:06:00.000000000","2019-05-08T11:06:00.000000000",1022,0.0]
["2019-05-08T04:06:00.000000000","2019-05-08T11:06:00.000000000",1130,746889700.8441]
["2019-05-08T04:06:15.000000000","2019-05-08T11:06:15.000000000",1021,274.8428]
["2019-05-08T04:06:15.000000000","2019-05-08T11:06:15.000000000",1016,476300.0]
["2019-05-08T04:06:30.000000000","2019-05-08T11:06:30.000000000",1019,14800.050000000001]
["2019-05-08T04:06:30.000000000","2019-05-08T11:06:30.000000000",1018,476556.2]
["2019-05-08T04:06:45.000000000","2019-05-08T11:06:45.000000000",1017,476000.0]
["2019-05-08T04:06:45.000000000","2019-05-08T11:06:45.000000000",1020,2717691.0]
["2019-05-08T04:06:45.000000000","2019-05-08T11:06:45.000000000",1133,952.3354]
["2019-05-08T04:07:00.000000000","2019-05-08T11:07:00.000000000",1022,0.06888723]
["2019-05-08T04:07:00.000000000","2019-05-08T11:07:00.000000000",1130,746829096.3348]
["2019-05-08T04:07:15.000000000","2019-05-08T11:07:15.000000000",1021,274.7961]
["2019-05-08T04:07:15.000000000","2019-05-08T11:07:15.000000000",1016,476400.0]
["2019-05-08T04:07:30.000000000","2019-05-08T11:07:30.000000000",1019,14800.050000000001]
["2019-05-08T04:07:30.000000000","2019-05-08T11:07:30.000000000",1018,476156.3]
["2019-05-08T04:07:45.000000000","2019-05-08T11:07:45.000000000",1017,476000.0]
["2019-05-08T04:07:45.000000000","2019-05-08T11:07:45.000000000",1020,2717691.0]
["2019-05-08T04:07:45.000000000","2019-05-08T11:07:45.000000000",1133,952.3396]
["2019-05-08T04:08:00.000000000","2019-05-08T11:08:00.000000000",1022,0.06666507]
["2019-05-08T04:08:00.000000000","2019-05-08T11:08:00.000000000",1130,746889700.8441]
["2019-05-08T04:08:15.000000000","2019-05-08T11:08:15.000000000",1021,274.7895]
["2019-05-08T04:08:15.000000000","2019-05-08T11:08:15.000000000",1016,476200.0]
["2019-05-08T04:08:30.000000000","2019-05-08T11:08:30.000000000",1019,14800.050000000001]
["2019-05-08T04:08:30.000000000","2019-05-08T11:08:30.000000000",1018,477443.8]
["2019-05-08T04:08:45.000000000","2019-05-08T11:08:45.000000000",1017,474266.7]
["2019-05-08T04:08:45.000000000","2019-05-08T11:08:45.000000000",1020,2717691.0]
["2019-05-08T04:08:45.000000000","2019-05-08T11:08:45.000000000",1133,952.1667]
["2019-05-08T04:09:00.000000000","2019-05-08T11:09:00.000000000",1022,0.03111036]
["2019-05-08T04:09:00.000000000","2019-05-08T11:09:00.000000000",1130,746153206.5831]
["2019-05-08T04:09:15.000000000","2019-05-08T11:09:15.000000000",1021,274.5453]
["2019-05-08T04:09:15.000000000","2019-05-08T11:09:15.000000000",1016,475700.0]
["2019-05-08T04:09:30.000000000","2019-05-08T11:09:30.000000000",1019,14800.050000000001]
["2019-05-08T04:09:30.000000000","2019-05-08T11:09:30.000000000",1018,476039.60000000003]
["2019-05-08T04:09:45.000000000","2019-05-08T11:09:45.000000000",1017,477733.3]
["2019-05-08T04:09:45.000000000","2019-05-08T11:09:45.000000000",1020,2717691.0]
["2019-05-08T04:09:45.000000000","2019-05-08T11:09:45.000000000",1133,957.8437]
["2019-05-08T04:10:00.000000000","2019-05-08T11:10:00.000000000",1022,0.03333253]
["2019-05-08T04:10:00.000000000","2019-05-08T11:10:00.000000000",1130,751571195.3607]
["2019-05-08T04:10:15.000000000","2019-05-08T11:10:15.000000000",1021,276.6565]
["2019-05-08T04:10:15.000000000","2019-05-08T11:10:15.000000000",1016,479400.0]
["2019-05-08T04:10:30.000000000","2019-05-08T11:10:30.000000000",1019,14800.050000000001]
["2019-05-08T04:10:30.000000000","2019-05-08T11:10:30.000000000",1018,481245.8]
["2019-05-08T04:10:45.000000000","2019-05-08T11:10:45.000000000",1017,478000.0]
["2019-05-08T04:10:45.000000000","2019-05-08T11:10:45.000000000",1020,2717691.0]
["2019-05-08T04:10:45.000000000","2019-05-08T11:10:45.000000000",1133,959.2563]
["2019-05-08T04:11:00.000000000","2019-05-08T11:11:00.000000000",1022,0.0644429]
["2019-05-08T04:11:00.000000000","2019-05-08T11:11:00.000000000",1130,751498904.7801]
["2019-05-08T04:11:15.000000000","2019-05-08T11:11:15.000000000",1021,276.4545]
["2019-05-08T04:11:15.000000000","2019-05-08T11:11:15.000000000",1016,478800.0]
["2019-05-08T04:11:30.000000000","2019-05-08T11:11:30.000000000",1019,14800.050000000001]
["2019-05-08T04:11:30.000000000","2019-05-08T11:11:30.000000000",1018,480618.7]
["2019-05-08T04:11:45.000000000","2019-05-08T11:11:45.000000000",1017,478000.0]
["2019-05-08T04:11:45.000000000","2019-05-08T11:11:45.000000000",1020,2717691.0]
["2019-05-08T04:11:45.000000000","2019-05-08T11:11:45.000000000",1133,959.1958]
["2019-05-08T04:12:00.000000000","2019-05-08T11:12:00.000000000",1022,0.05110988]
["2019-05-08T04:12:00.000000000","2019-05-08T11:12:00.000000000",1130,750889326.6888]
["2019-05-08T04:12:15.000000000","2019-05-08T11:12:15.000000000",1021,276.39]
["2019-05-08T04:12:15.000000000","2019-05-08T11:12:15.000000000",1016,479100.0]
["2019-05-08T04:12:30.000000000","2019-05-08T11:12:30.000000000",1019,14800.050000000001]
["2019-05-08T04:12:30.000000000","2019-05-08T11:12:30.000000000",1018,481450.0]
["2019-05-08T04:12:45.000000000","2019-05-08T11:12:45.000000000",1017,478000.0]
["2019-05-08T04:12:45.000000000","2019-05-08T11:12:45.000000000",1020,2717691.0]
["2019-05-08T04:12:45.000000000","2019-05-08T11:12:45.000000000",1133,959.2708]
["2019-05-08T04:13:00.000000000","2019-05-08T11:13:00.000000000",1022,0.03333253]
["2019-05-08T04:13:00.000000000","2019-05-08T11:13:00.000000000",1130,751124678.7294]
["2019-05-08T04:13:15.000000000","2019-05-08T11:13:15.000000000",1021,276.3968]
["2019-05-08T04:13:15.000000000","2019-05-08T11:13:15.000000000",1016,478800.0]
["2019-05-08T04:13:30.000000000","2019-05-08T11:13:30.000000000",1019,14800.050000000001]
["2019-05-08T04:13:30.000000000","2019-05-08T11:13:30.000000000",1018,481087.5]
["2019-05-08T04:13:45.000000000","2019-05-08T11:13:45.000000000",1017,478000.0]
["2019-05-08T04:13:45.000000000","2019-05-08T11:13:45.000000000",1020,2717691.0]
["2019-05-08T04:13:45.000000000","2019-05-08T11:13:45.000000000",1133,959.1771]
["2019-05-08T04:14:00.000000000","2019-05-08T11:14:00.000000000",1022,0.03111036]
["2019-05-08T04:14:00.000000000","2019-05-08T11:14:00.000000000",1130,750871118.1591]
["2019-05-08T04:14:15.000000000","2019-05-08T11:14:15.000000000",1021,276.45]
["2019-05-08T04:14:15.000000000","2019-05-08T11:14:15.000000000",1016,479200.0]
["2019-05-08T04:14:30.000000000","2019-05-08T11:14:30.000000000",1019,14800.050000000001]
["2019-05-08T04:14:30.000000000","2019-05-08T11:14:30.000000000",1018,481168.8]
["2019-05-08T04:14:45.000000000","2019-05-08T11:14:45.000000000",1017,478000.0]
["2019-05-08T04:14:45.000000000","2019-05-08T11:14:45.000000000",1020,2717691.0]
["2019-05-08T04:14:45.000000000","2019-05-08T11:14:45.000000000",1133,959.1729]
["2019-05-08T04:15:00.000000000","2019-05-08T11:15:00.000000000",1022,0.0355547]
["2019-05-08T04:15:00.000000000","2019-05-08T11:15:00.000000000",1130,751009992.1692]
["2019-05-08T04:15:15.000000000","2019-05-08T11:15:15.000000000",1021,276.3745]
["2019-05-08T04:15:15.000000000","2019-05-08T11:15:15.000000000",1016,478900.0]
["2019-05-08T04:15:30.000000000","2019-05-08T11:15:30.000000000",1019,14800.050000000001]
["2019-05-08T04:15:30.000000000","2019-05-08T11:15:30.000000000",1018,479327.1]
["2019-05-08T04:15:45.000000000","2019-05-08T11:15:45.000000000",1017,478000.0]
["2019-05-08T04:15:45.000000000","2019-05-08T11:15:45.000000000",1020,2717691.0]
["2019-05-08T04:15:45.000000000","2019-05-08T11:15:45.000000000",1133,956.5125]
["2019-05-08T04:16:00.000000000","2019-05-08T11:16:00.000000000",1022,0.05333205]
["2019-05-08T04:16:00.000000000","2019-05-08T11:16:00.000000000",1130,750647995.728]
["2019-05-08T04:16:15.000000000","2019-05-08T11:16:15.000000000",1021,276.188]
["2019-05-08T04:16:15.000000000","2019-05-08T11:16:15.000000000",1016,478800.0]
["2019-05-08T04:16:30.000000000","2019-05-08T11:16:30.000000000",1019,14800.050000000001]
["2019-05-08T04:16:30.000000000","2019-05-08T11:16:30.000000000",1018,478925.0]
["2019-05-08T04:16:45.000000000","2019-05-08T11:16:45.000000000",1017,478000.0]
["2019-05-08T04:16:45.000000000","2019-05-08T11:16:45.000000000",1020,2717691.0]
["2019-05-08T04:16:45.000000000","2019-05-08T11:16:45.000000000",1133,958.5021]
["2019-05-08T04:17:00.000000000","2019-05-08T11:17:00.000000000",1022,0.04888771]
["2019-05-08T04:17:00.000000000","2019-05-08T11:17:00.000000000",1130,750569726.2272]
["2019-05-08T04:17:15.000000000","2019-05-08T11:17:15.000000000",1021,276.2746]
["2019-05-08T04:17:15.000000000","2019-05-08T11:17:15.000000000",1016,478400.0]
["2019-05-08T04:17:30.000000000","2019-05-08T11:17:30.000000000",1019,14800.050000000001]
["2019-05-08T04:17:30.000000000","2019-05-08T11:17:30.000000000",1018,479118.7]
["2019-05-08T04:17:45.000000000","2019-05-08T11:17:45.000000000",1017,478000.0]
["2019-05-08T04:17:45.000000000","2019-05-08T11:17:45.000000000",1020,2717691.0]
["2019-05-08T04:17:45.000000000","2019-05-08T11:17:45.000000000",1133,958.5146]
["2019-05-08T04:18:00.000000000","2019-05-08T11:18:00.000000000",1022,0.01555518]
["2019-05-08T04:18:00.000000000","2019-05-08T11:18:00.000000000",1130,750792848.6583]
["2019-05-08T04:18:15.000000000","2019-05-08T11:18:15.000000000",1021,276.2347]
["2019-05-08T04:18:15.000000000","2019-05-08T11:18:15.000000000",1016,478300.0]
["2019-05-08T04:18:30.000000000","2019-05-08T11:18:30.000000000",1019,14746.800000000001]
["2019-05-08T04:18:30.000000000","2019-05-08T11:18:30.000000000",1018,478916.7]
["2019-05-08T04:18:45.000000000","2019-05-08T11:18:45.000000000",1017,478000.0]
["2019-05-08T04:18:45.000000000","2019-05-08T11:18:45.000000000",1020,2717691.0]
["2019-05-08T04:18:45.000000000","2019-05-08T11:18:45.000000000",1133,958.5812]
["2019-05-08T04:19:00.000000000","2019-05-08T11:19:00.000000000",1022,0.03111036]
["2019-05-08T04:19:00.000000000","2019-05-08T11:19:00.000000000",1130,750497163.8775]
["2019-05-08T04:19:15.000000000","2019-05-08T11:19:15.000000000",1021,276.4122]
["2019-05-08T04:19:15.000000000","2019-05-08T11:19:15.000000000",1016,479100.0]
["2019-05-08T04:19:30.000000000","2019-05-08T11:19:30.000000000",1019,14753.45]
["2019-05-08T04:19:30.000000000","2019-05-08T11:19:30.000000000",1018,479616.69999999995]
["2019-05-08T04:19:45.000000000","2019-05-08T11:19:45.000000000",1017,478000.0]
["2019-05-08T04:19:45.000000000","2019-05-08T11:19:45.000000000",1020,2717691.0]
["2019-05-08T04:20:00.000000000","2019-05-08T11:20:00.000000000",1017,478000.0]
["2019-05-08T04:20:00.000000000","2019-05-08T11:20:00.000000000",1020,2717691.0]
["2019-05-08T04:20:00.000000000","2019-05-08T11:20:00.000000000",1133,957.6333]
["2019-05-08T04:20:15.000000000","2019-05-08T11:20:15.000000000",1022,0.03333253]
["2019-05-08T04:20:15.000000000","2019-05-08T11:20:15.000000000",1130,750720286.3086]
["2019-05-08T04:20:30.000000000","2019-05-08T11:20:30.000000000",1021,276.2457]
["2019-05-08T04:20:30.000000000","2019-05-08T11:20:30.000000000",1016,478700.0]
["2019-05-08T04:20:45.000000000","2019-05-08T11:20:45.000000000",1019,14800.050000000001]
["2019-05-08T04:20:45.000000000","2019-05-08T11:20:45.000000000",1018,479552.1]
["2019-05-08T04:21:00.000000000","2019-05-08T11:21:00.000000000",1017,478000.0]
["2019-05-08T04:21:00.000000000","2019-05-08T11:21:00.000000000",1020,2717691.0]
["2019-05-08T04:21:00.000000000","2019-05-08T11:21:00.000000000",1133,958.4813]
["2019-05-08T04:21:15.000000000","2019-05-08T11:21:15.000000000",1022,0.04888771]
["2019-05-08T04:21:15.000000000","2019-05-08T11:21:15.000000000",1130,750780619.0488]
["2019-05-08T04:21:30.000000000","2019-05-08T11:21:30.000000000",1021,276.2036]
["2019-05-08T04:21:30.000000000","2019-05-08T11:21:30.000000000",1016,478800.0]
["2019-05-08T04:21:45.000000000","2019-05-08T11:21:45.000000000",1019,14800.050000000001]
["2019-05-08T04:21:45.000000000","2019-05-08T11:21:45.000000000",1018,481268.7]
["2019-05-08T04:22:00.000000000","2019-05-08T11:22:00.000000000",1017,478000.0]
["2019-05-08T04:22:00.000000000","2019-05-08T11:22:00.000000000",1020,2717691.0]
["2019-05-08T04:22:15.000000000","2019-05-08T11:22:15.000000000",1017,478000.0]
["2019-05-08T04:22:15.000000000","2019-05-08T11:22:15.000000000",1020,2717691.0]
["2019-05-08T04:22:15.000000000","2019-05-08T11:22:15.000000000",1133,959.2208]
["2019-05-08T04:22:30.000000000","2019-05-08T11:22:30.000000000",1022,0.05110988]
["2019-05-08T04:22:30.000000000","2019-05-08T11:22:30.000000000",1130,750943680.5088]
["2019-05-08T04:22:45.000000000","2019-05-08T11:22:45.000000000",1021,276.2058]
["2019-05-08T04:22:45.000000000","2019-05-08T11:22:45.000000000",1016,478400.0]
["2019-05-08T04:23:00.000000000","2019-05-08T11:23:00.000000000",1019,14800.050000000001]
["2019-05-08T04:23:00.000000000","2019-05-08T11:23:00.000000000",1018,478810.4]
["2019-05-08T04:23:15.000000000","2019-05-08T11:23:15.000000000",1017,478000.0]
["2019-05-08T04:23:15.000000000","2019-05-08T11:23:15.000000000",1020,2717691.0]
["2019-05-08T04:23:15.000000000","2019-05-08T11:23:15.000000000",1133,956.8896]
["2019-05-08T04:23:30.000000000","2019-05-08T11:23:30.000000000",1022,0.05110988]
["2019-05-08T04:23:30.000000000","2019-05-08T11:23:30.000000000",1130,750823015.0284]
["2019-05-08T04:23:45.000000000","2019-05-08T11:23:45.000000000",1021,276.1325]
["2019-05-08T04:23:45.000000000","2019-05-08T11:23:45.000000000",1016,478600.0]
["2019-05-08T04:24:00.000000000","2019-05-08T11:24:00.000000000",1019,14800.050000000001]
["2019-05-08T04:24:00.000000000","2019-05-08T11:24:00.000000000",1018,480685.4]
["2019-05-08T04:24:15.000000000","2019-05-08T11:24:15.000000000",1017,478000.0]
["2019-05-08T04:24:15.000000000","2019-05-08T11:24:15.000000000",1020,2717691.0]
["2019-05-08T04:24:15.000000000","2019-05-08T11:24:15.000000000",1133,957.5104]
["2019-05-08T04:24:30.000000000","2019-05-08T11:24:30.000000000",1022,0.0]
["2019-05-08T04:24:30.000000000","2019-05-08T11:24:30.000000000",1130,750496348.5702]
["2019-05-08T04:24:45.000000000","2019-05-08T11:24:45.000000000",1021,276.2082]
["2019-05-08T04:24:45.000000000","2019-05-08T11:24:45.000000000",1130,750648539.2662]
["2019-05-08T04:25:00.000000000","2019-05-08T11:25:00.000000000",1021,276.3234]
["2019-05-08T04:25:00.000000000","2019-05-08T11:25:00.000000000",1016,478700.0]
["2019-05-08T04:25:15.000000000","2019-05-08T11:25:15.000000000",1019,14800.050000000001]
["2019-05-08T04:25:15.000000000","2019-05-08T11:25:15.000000000",1018,481104.2]
["2019-05-08T04:25:30.000000000","2019-05-08T11:25:30.000000000",1017,478000.0]
["2019-05-08T04:25:30.000000000","2019-05-08T11:25:30.000000000",1020,2717691.0]
["2019-05-08T04:25:30.000000000","2019-05-08T11:25:30.000000000",1133,957.4354]
["2019-05-08T04:25:45.000000000","2019-05-08T11:25:45.000000000",1022,0.04888771]
["2019-05-08T04:25:45.000000000","2019-05-08T11:25:45.000000000",1130,750666204.2577]
["2019-05-08T04:26:00.000000000","2019-05-08T11:26:00.000000000",1021,276.0726]
["2019-05-08T04:26:00.000000000","2019-05-08T11:26:00.000000000",1016,478200.0]
["2019-05-08T04:26:15.000000000","2019-05-08T11:26:15.000000000",1019,14800.050000000001]
["2019-05-08T04:26:15.000000000","2019-05-08T11:26:15.000000000",1018,478845.8]
["2019-05-08T04:26:30.000000000","2019-05-08T11:26:30.000000000",1017,478000.0]
["2019-05-08T04:26:30.000000000","2019-05-08T11:26:30.000000000",1020,2717691.0]
["2019-05-08T04:26:30.000000000","2019-05-08T11:26:30.000000000",1133,956.8917]
["2019-05-08T04:26:45.000000000","2019-05-08T11:26:45.000000000",1022,0.0]
["2019-05-08T04:26:45.000000000","2019-05-08T11:26:45.000000000",1130,750268062.5262]
["2019-05-08T04:27:00.000000000","2019-05-08T11:27:00.000000000",1021,276.0615]
["2019-05-08T04:27:00.000000000","2019-05-08T11:27:00.000000000",1016,478200.0]
["2019-05-08T04:27:15.000000000","2019-05-08T11:27:15.000000000",1019,14800.050000000001]
["2019-05-08T04:27:15.000000000","2019-05-08T11:27:15.000000000",1018,480650.0]
["2019-05-08T04:27:30.000000000","2019-05-08T11:27:30.000000000",1017,478000.0]
["2019-05-08T04:27:30.000000000","2019-05-08T11:27:30.000000000",1020,2717691.0]
["2019-05-08T04:27:30.000000000","2019-05-08T11:27:30.000000000",1133,959.25]
["2019-05-08T04:27:45.000000000","2019-05-08T11:27:45.000000000",1022,0.01777735]
["2019-05-08T04:27:45.000000000","2019-05-08T11:27:45.000000000",1130,750792848.6583]
["2019-05-08T04:28:00.000000000","2019-05-08T11:28:00.000000000",1021,276.1259]
["2019-05-08T04:28:00.000000000","2019-05-08T11:28:00.000000000",1016,478500.0]
["2019-05-08T04:28:15.000000000","2019-05-08T11:28:15.000000000",1019,14800.050000000001]
["2019-05-08T04:28:15.000000000","2019-05-08T11:28:15.000000000",1018,480497.9]
["2019-05-08T04:28:30.000000000","2019-05-08T11:28:30.000000000",1017,478000.0]
["2019-05-08T04:28:30.000000000","2019-05-08T11:28:30.000000000",1020,2717691.0]
["2019-05-08T04:28:30.000000000","2019-05-08T11:28:30.000000000",1133,959.1]
["2019-05-08T04:28:45.000000000","2019-05-08T11:28:45.000000000",1022,0.03111036]
["2019-05-08T04:28:45.000000000","2019-05-08T11:28:45.000000000",1130,750877368.8484]
["2019-05-08T04:29:00.000000000","2019-05-08T11:29:00.000000000",1021,276.1992]
["2019-05-08T04:29:00.000000000","2019-05-08T11:29:00.000000000",1016,478800.0]
["2019-05-08T04:29:15.000000000","2019-05-08T11:29:15.000000000",1019,14800.050000000001]
["2019-05-08T04:29:15.000000000","2019-05-08T11:29:15.000000000",1018,478956.2]
["2019-05-08T04:29:30.000000000","2019-05-08T11:29:30.000000000",1017,478000.0]
["2019-05-08T04:29:30.000000000","2019-05-08T11:29:30.000000000",1020,2717691.0]
["2019-05-08T04:29:30.000000000","2019-05-08T11:29:30.000000000",1133,957.0438]
["2019-05-08T04:29:45.000000000","2019-05-08T11:29:45.000000000",1022,0.03333253]
["2019-05-08T04:29:45.000000000","2019-05-08T11:29:45.000000000",1130,750605871.5175]
["2019-05-08T04:30:00.000000000","2019-05-08T11:30:00.000000000",1021,276.188]
["2019-05-08T04:30:00.000000000","2019-05-08T11:30:00.000000000",1016,478500.0]
["2019-05-08T04:30:15.000000000","2019-05-08T11:30:15.000000000",1019,14800.050000000001]
["2019-05-08T04:30:15.000000000","2019-05-08T11:30:15.000000000",1018,478700.0]
["2019-05-08T04:30:30.000000000","2019-05-08T11:30:30.000000000",1017,478000.0]
["2019-05-08T04:30:30.000000000","2019-05-08T11:30:30.000000000",1020,2717691.0]
["2019-05-08T04:30:30.000000000","2019-05-08T11:30:30.000000000",1133,956.6479]
["2019-05-08T04:30:45.000000000","2019-05-08T11:30:45.000000000",1022,0.03333253]
["2019-05-08T04:30:45.000000000","2019-05-08T11:30:45.000000000",1130,750147397.0458]
["2019-05-08T04:31:00.000000000","2019-05-08T11:31:00.000000000",1021,276.0771]
["2019-05-08T04:31:00.000000000","2019-05-08T11:31:00.000000000",1016,478400.0]
["2019-05-08T04:31:15.000000000","2019-05-08T11:31:15.000000000",1019,14800.050000000001]
["2019-05-08T04:31:15.000000000","2019-05-08T11:31:15.000000000",1018,478743.7]
["2019-05-08T04:31:30.000000000","2019-05-08T11:31:30.000000000",1017,478000.0]
["2019-05-08T04:31:30.000000000","2019-05-08T11:31:30.000000000",1020,2717691.0]
["2019-05-08T04:31:30.000000000","2019-05-08T11:31:30.000000000",1133,956.4896]
["2019-05-08T04:31:45.000000000","2019-05-08T11:31:45.000000000",1022,0.01777735]
["2019-05-08T04:31:45.000000000","2019-05-08T11:31:45.000000000",1130,749990314.506]
["2019-05-08T04:32:00.000000000","2019-05-08T11:32:00.000000000",1021,275.946]
["2019-05-08T04:32:00.000000000","2019-05-08T11:32:00.000000000",1016,478100.0]
["2019-05-08T04:32:15.000000000","2019-05-08T11:32:15.000000000",1019,14800.050000000001]
["2019-05-08T04:32:15.000000000","2019-05-08T11:32:15.000000000",1018,478285.39999999997]
["2019-05-08T04:32:30.000000000","2019-05-08T11:32:30.000000000",1017,478000.0]
["2019-05-08T04:32:30.000000000","2019-05-08T11:32:30.000000000",1020,2717691.0]
["2019-05-08T04:32:30.000000000","2019-05-08T11:32:30.000000000",1133,956.1958]
["2019-05-08T04:32:45.000000000","2019-05-08T11:32:45.000000000",1022,0.01555518]
["2019-05-08T04:32:45.000000000","2019-05-08T11:32:45.000000000",1130,749260342.7034]
["2019-05-08T04:33:00.000000000","2019-05-08T11:33:00.000000000",1021,275.844]
["2019-05-08T04:33:00.000000000","2019-05-08T11:33:00.000000000",1016,478000.0]
["2019-05-08T04:33:15.000000000","2019-05-08T11:33:15.000000000",1019,14800.050000000001]
["2019-05-08T04:33:15.000000000","2019-05-08T11:33:15.000000000",1018,478560.4]
["2019-05-08T04:33:30.000000000","2019-05-08T11:33:30.000000000",1017,476266.7]
["2019-05-08T04:33:30.000000000","2019-05-08T11:33:30.000000000",1020,2717691.0]
["2019-05-08T04:33:30.000000000","2019-05-08T11:33:30.000000000",1133,954.5667]
["2019-05-08T04:33:45.000000000","2019-05-08T11:33:45.000000000",1022,0.01555518]
["2019-05-08T04:33:45.000000000","2019-05-08T11:33:45.000000000",1130,749706859.3347]
["2019-05-08T04:34:00.000000000","2019-05-08T11:34:00.000000000",1021,275.7995]
["2019-05-08T04:34:00.000000000","2019-05-08T11:34:00.000000000",1016,478100.0]
["2019-05-08T04:34:15.000000000","2019-05-08T11:34:15.000000000",1019,14800.050000000001]
["2019-05-08T04:34:15.000000000","2019-05-08T11:34:15.000000000",1018,478531.3]
["2019-05-08T04:34:30.000000000","2019-05-08T11:34:30.000000000",1017,478000.0]
["2019-05-08T04:34:30.000000000","2019-05-08T11:34:30.000000000",1020,2717691.0]
["2019-05-08T04:34:30.000000000","2019-05-08T11:34:30.000000000",1133,958.7083]
["2019-05-08T04:34:45.000000000","2019-05-08T11:34:45.000000000",1022,0.01777735]
["2019-05-08T04:34:45.000000000","2019-05-08T11:34:45.000000000",1130,750913514.1387]
["2019-05-08T04:35:00.000000000","2019-05-08T11:35:00.000000000",1021,276.3811]
["2019-05-08T04:35:00.000000000","2019-05-08T11:35:00.000000000",1016,478400.0]
["2019-05-08T04:35:15.000000000","2019-05-08T11:35:15.000000000",1019,14800.050000000001]
["2019-05-08T04:35:15.000000000","2019-05-08T11:35:15.000000000",1018,479170.8]
["2019-05-08T04:35:30.000000000","2019-05-08T11:35:30.000000000",1017,478000.0]
["2019-05-08T04:35:30.000000000","2019-05-08T11:35:30.000000000",1020,2717691.0]
["2019-05-08T04:35:30.000000000","2019-05-08T11:35:30.000000000",1133,957.05]
["2019-05-08T04:35:45.000000000","2019-05-08T11:35:45.000000000",1022,0.06666507]
["2019-05-08T04:35:45.000000000","2019-05-08T11:35:45.000000000",1130,750147397.0458]
["2019-05-08T04:36:00.000000000","2019-05-08T11:36:00.000000000",1021,276.2547]
["2019-05-08T04:36:00.000000000","2019-05-08T11:36:00.000000000",1016,478100.0]
["2019-05-08T04:36:15.000000000","2019-05-08T11:36:15.000000000",1019,14800.050000000001]
["2019-05-08T04:36:15.000000000","2019-05-08T11:36:15.000000000",1018,479720.8]
["2019-05-08T04:36:30.000000000","2019-05-08T11:36:30.000000000",1017,478000.0]
["2019-05-08T04:36:30.000000000","2019-05-08T11:36:30.000000000",1020,2717691.0]
["2019-05-08T04:36:30.000000000","2019-05-08T11:36:30.000000000",1133,958.8958]
["2019-05-08T04:36:45.000000000","2019-05-08T11:36:45.000000000",1022,0.0644429]
["2019-05-08T04:36:45.000000000","2019-05-08T11:36:45.000000000",1130,750455039.667]
["2019-05-08T04:37:00.000000000","2019-05-08T11:37:00.000000000",1021,276.2147]
["2019-05-08T04:37:00.000000000","2019-05-08T11:37:00.000000000",1016,478900.0]
["2019-05-08T04:37:15.000000000","2019-05-08T11:37:15.000000000",1019,14800.050000000001]
["2019-05-08T04:37:15.000000000","2019-05-08T11:37:15.000000000",1018,479416.7]
["2019-05-08T04:37:30.000000000","2019-05-08T11:37:30.000000000",1017,478000.0]
["2019-05-08T04:37:30.000000000","2019-05-08T11:37:30.000000000",1020,2717691.0]
["2019-05-08T04:37:30.000000000","2019-05-08T11:37:30.000000000",1133,956.8417]
["2019-05-08T04:37:45.000000000","2019-05-08T11:37:45.000000000",1022,0.0]
["2019-05-08T04:37:45.000000000","2019-05-08T11:37:45.000000000",1130,750328123.4973]
["2019-05-08T04:38:00.000000000","2019-05-08T11:38:00.000000000",1021,276.1614]
["2019-05-08T04:38:00.000000000","2019-05-08T11:38:00.000000000",1016,478000.0]
["2019-05-08T04:38:15.000000000","2019-05-08T11:38:15.000000000",1019,14800.050000000001]
["2019-05-08T04:38:15.000000000","2019-05-08T11:38:15.000000000",1018,478664.60000000003]
["2019-05-08T04:38:30.000000000","2019-05-08T11:38:30.000000000",1017,478000.0]
["2019-05-08T04:38:30.000000000","2019-05-08T11:38:30.000000000",1020,2717691.0]
["2019-05-08T04:38:30.000000000","2019-05-08T11:38:30.000000000",1133,956.6667]
["2019-05-08T04:38:45.000000000","2019-05-08T11:38:45.000000000",1022,0.01555518]
["2019-05-08T04:38:45.000000000","2019-05-08T11:38:45.000000000",1130,750219687.6264]
["2019-05-08T04:39:00.000000000","2019-05-08T11:39:00.000000000",1021,276.0]
["2019-05-08T04:39:00.000000000","2019-05-08T11:39:00.000000000",1130,750082716.0]
["2019-05-08T04:39:15.000000000","2019-05-08T11:39:15.000000000",1021,275.8928]
["2019-05-08T04:39:15.000000000","2019-05-08T11:39:15.000000000",1016,478200.0]
["2019-05-08T04:39:30.000000000","2019-05-08T11:39:30.000000000",1019,14800.050000000001]
["2019-05-08T04:39:30.000000000","2019-05-08T11:39:30.000000000",1018,478518.7]
["2019-05-08T04:39:45.000000000","2019-05-08T11:39:45.000000000",1017,478000.0]
["2019-05-08T04:39:45.000000000","2019-05-08T11:39:45.000000000",1020,2717691.0]
["2019-05-08T04:39:45.000000000","2019-05-08T11:39:45.000000000",1133,956.5021]
["2019-05-08T04:40:00.000000000","2019-05-08T11:40:00.000000000",1022,0.0]
["2019-05-08T04:40:00.000000000","2019-05-08T11:40:00.000000000",1130,750418894.3767]
["2019-05-08T04:40:15.000000000","2019-05-08T11:40:15.000000000",1021,276.0171]
["2019-05-08T04:40:15.000000000","2019-05-08T11:40:15.000000000",1016,478100.0]
["2019-05-08T04:40:30.000000000","2019-05-08T11:40:30.000000000",1019,14800.050000000001]
["2019-05-08T04:40:30.000000000","2019-05-08T11:40:30.000000000",1018,478208.3]
["2019-05-08T04:40:45.000000000","2019-05-08T11:40:45.000000000",1017,477733.3]
["2019-05-08T04:40:45.000000000","2019-05-08T11:40:45.000000000",1020,2717691.0]
["2019-05-08T04:40:45.000000000","2019-05-08T11:40:45.000000000",1133,956.3271]
["2019-05-08T04:41:00.000000000","2019-05-08T11:41:00.000000000",1022,0.03333253]
["2019-05-08T04:41:00.000000000","2019-05-08T11:41:00.000000000",1130,749718817.1751]
["2019-05-08T04:41:15.000000000","2019-05-08T11:41:15.000000000",1021,276.0082]
["2019-05-08T04:41:15.000000000","2019-05-08T11:41:15.000000000",1016,478200.0]
["2019-05-08T04:41:30.000000000","2019-05-08T11:41:30.000000000",1019,14800.050000000001]
["2019-05-08T04:41:30.000000000","2019-05-08T11:41:30.000000000",1018,478552.1]
["2019-05-08T04:41:45.000000000","2019-05-08T11:41:45.000000000",1017,476266.7]
["2019-05-08T04:41:45.000000000","2019-05-08T11:41:45.000000000",1020,2717691.0]
["2019-05-08T04:41:45.000000000","2019-05-08T11:41:45.000000000",1133,954.4709]
["2019-05-08T04:42:00.000000000","2019-05-08T11:42:00.000000000",1022,0.03333253]
["2019-05-08T04:42:00.000000000","2019-05-08T11:42:00.000000000",1130,748880137.7325]
["2019-05-08T04:42:15.000000000","2019-05-08T11:42:15.000000000",1021,275.6818]
["2019-05-08T04:42:15.000000000","2019-05-08T11:42:15.000000000",1016,477800.0]
["2019-05-08T04:42:30.000000000","2019-05-08T11:42:30.000000000",1019,14800.050000000001]
["2019-05-08T04:42:30.000000000","2019-05-08T11:42:30.000000000",1018,479400.0]
["2019-05-08T04:42:45.000000000","2019-05-08T11:42:45.000000000",1017,476000.0]
["2019-05-08T04:42:45.000000000","2019-05-08T11:42:45.000000000",1020,2717691.0]
["2019-05-08T04:42:45.000000000","2019-05-08T11:42:45.000000000",1133,954.6146]
["2019-05-08T04:43:00.000000000","2019-05-08T11:43:00.000000000",1022,0.01777735]
["2019-05-08T04:43:00.000000000","2019-05-08T11:43:00.000000000",1130,749164136.442]
["2019-05-08T04:43:15.000000000","2019-05-08T11:43:15.000000000",1021,275.7241]
["2019-05-08T04:43:15.000000000","2019-05-08T11:43:15.000000000",1130,749332905.0531]
["2019-05-08T04:43:30.000000000","2019-05-08T11:43:30.000000000",1021,275.7773]
["2019-05-08T04:43:30.000000000","2019-05-08T11:43:30.000000000",1016,477700.0]
["2019-05-08T04:43:45.000000000","2019-05-08T11:43:45.000000000",1019,14800.050000000001]
["2019-05-08T04:43:45.000000000","2019-05-08T11:43:45.000000000",1018,479812.5]
["2019-05-08T04:44:00.000000000","2019-05-08T11:44:00.000000000",1017,476000.0]
["2019-05-08T04:44:00.000000000","2019-05-08T11:44:00.000000000",1020,2717691.0]
["2019-05-08T04:44:00.000000000","2019-05-08T11:44:00.000000000",1133,955.6521]
["2019-05-08T04:44:15.000000000","2019-05-08T11:44:15.000000000",1022,0.06666507]
["2019-05-08T04:44:15.000000000","2019-05-08T11:44:15.000000000",1130,749061407.7222]
["2019-05-08T04:44:30.000000000","2019-05-08T11:44:30.000000000",1021,275.6064]
["2019-05-08T04:44:30.000000000","2019-05-08T11:44:30.000000000",1016,477600.0]
["2019-05-08T04:44:45.000000000","2019-05-08T11:44:45.000000000",1019,14800.050000000001]
["2019-05-08T04:44:45.000000000","2019-05-08T11:44:45.000000000",1018,479458.3]
["2019-05-08T04:45:00.000000000","2019-05-08T11:45:00.000000000",1017,478000.0]
["2019-05-08T04:45:00.000000000","2019-05-08T11:45:00.000000000",1020,2717691.0]
["2019-05-08T04:45:00.000000000","2019-05-08T11:45:00.000000000",1133,957.8312]
["2019-05-08T04:45:15.000000000","2019-05-08T11:45:15.000000000",1022,0.06888723]
["2019-05-08T04:45:15.000000000","2019-05-08T11:45:15.000000000",1130,749212239.5727]
["2019-05-08T04:45:30.000000000","2019-05-08T11:45:30.000000000",1021,275.8285]
["2019-05-08T04:45:30.000000000","2019-05-08T11:45:30.000000000",1016,478400.0]
["2019-05-08T04:45:45.000000000","2019-05-08T11:45:45.000000000",1019,14800.050000000001]
["2019-05-08T04:45:45.000000000","2019-05-08T11:45:45.000000000",1018,478529.2]
["2019-05-08T04:46:00.000000000","2019-05-08T11:46:00.000000000",1017,478000.0]
["2019-05-08T04:46:00.000000000","2019-05-08T11:46:00.000000000",1020,2717691.0]
["2019-05-08T04:46:00.000000000","2019-05-08T11:46:00.000000000",1133,956.0625]
["2019-05-08T04:46:15.000000000","2019-05-08T11:46:15.000000000",1022,0.0]
["2019-05-08T04:46:15.000000000","2019-05-08T11:46:15.000000000",1130,750418622.6076]
["2019-05-08T04:46:30.000000000","2019-05-08T11:46:30.000000000",1021,275.9283]
["2019-05-08T04:46:30.000000000","2019-05-08T11:46:30.000000000",1016,478200.0]
["2019-05-08T04:46:45.000000000","2019-05-08T11:46:45.000000000",1019,14800.050000000001]
["2019-05-08T04:46:45.000000000","2019-05-08T11:46:45.000000000",1018,478170.8]
["2019-05-08T04:47:00.000000000","2019-05-08T11:47:00.000000000",1017,476266.7]
["2019-05-08T04:47:00.000000000","2019-05-08T11:47:00.000000000",1020,2717691.0]
["2019-05-08T04:47:00.000000000","2019-05-08T11:47:00.000000000",1133,955.3938]
["2019-05-08T04:47:15.000000000","2019-05-08T11:47:15.000000000",1022,0.06666507]
["2019-05-08T04:47:15.000000000","2019-05-08T11:47:15.000000000",1130,749109510.8529]
["2019-05-08T04:47:30.000000000","2019-05-08T11:47:30.000000000",1021,275.6552]
["2019-05-08T04:47:30.000000000","2019-05-08T11:47:30.000000000",1016,478300.0]
["2019-05-08T04:47:45.000000000","2019-05-08T11:47:45.000000000",1019,14800.050000000001]
["2019-05-08T04:47:45.000000000","2019-05-08T11:47:45.000000000",1018,479468.8]
["2019-05-08T04:48:00.000000000","2019-05-08T11:48:00.000000000",1017,478000.0]
["2019-05-08T04:48:00.000000000","2019-05-08T11:48:00.000000000",1020,2717691.0]
["2019-05-08T04:48:00.000000000","2019-05-08T11:48:00.000000000",1133,957.7854]
["2019-05-08T04:48:15.000000000","2019-05-08T11:48:15.000000000",1022,0.04888771]
["2019-05-08T04:48:15.000000000","2019-05-08T11:48:15.000000000",1130,749133698.3028]
["2019-05-08T04:48:30.000000000","2019-05-08T11:48:30.000000000",1021,275.5576]
["2019-05-08T04:48:30.000000000","2019-05-08T11:48:30.000000000",1016,478000.0]
["2019-05-08T04:48:45.000000000","2019-05-08T11:48:45.000000000",1019,14800.050000000001]
["2019-05-08T04:48:45.000000000","2019-05-08T11:48:45.000000000",1018,479639.6]
["2019-05-08T04:49:00.000000000","2019-05-08T11:49:00.000000000",1017,476266.7]
["2019-05-08T04:49:00.000000000","2019-05-08T11:49:00.000000000",1020,2717691.0]
["2019-05-08T04:49:00.000000000","2019-05-08T11:49:00.000000000",1133,955.7396]
["2019-05-08T04:49:15.000000000","2019-05-08T11:49:15.000000000",1022,0.01555518]
["2019-05-08T04:49:15.000000000","2019-05-08T11:49:15.000000000",1130,749007053.9022]
["2019-05-08T04:49:30.000000000","2019-05-08T11:49:30.000000000",1021,275.5753]
["2019-05-08T04:49:30.000000000","2019-05-08T11:49:30.000000000",1016,477800.0]
["2019-05-08T04:49:45.000000000","2019-05-08T11:49:45.000000000",1019,14800.050000000001]
["2019-05-08T04:49:45.000000000","2019-05-08T11:49:45.000000000",1018,479833.3]
["2019-05-08T04:50:00.000000000","2019-05-08T11:50:00.000000000",1017,476000.0]
["2019-05-08T04:50:00.000000000","2019-05-08T11:50:00.000000000",1020,2717691.0]
["2019-05-08T04:50:00.000000000","2019-05-08T11:50:00.000000000",1133,955.4167]
["2019-05-08T04:50:15.000000000","2019-05-08T11:50:15.000000000",1022,0.0]
["2019-05-08T04:50:15.000000000","2019-05-08T11:50:15.000000000",1130,748711640.8905]
["2019-05-08T04:50:30.000000000","2019-05-08T11:50:30.000000000",1021,275.5576]
["2019-05-08T04:50:30.000000000","2019-05-08T11:50:30.000000000",1016,477900.0]
["2019-05-08T04:50:45.000000000","2019-05-08T11:50:45.000000000",1019,14800.050000000001]
["2019-05-08T04:50:45.000000000","2019-05-08T11:50:45.000000000",1018,479614.6]
["2019-05-08T04:51:00.000000000","2019-05-08T11:51:00.000000000",1017,476000.0]
["2019-05-08T04:51:00.000000000","2019-05-08T11:51:00.000000000",1020,2717691.0]
["2019-05-08T04:51:00.000000000","2019-05-08T11:51:00.000000000",1133,955.4396]
["2019-05-08T04:51:15.000000000","2019-05-08T11:51:15.000000000",1022,0.01777735]
["2019-05-08T04:51:15.000000000","2019-05-08T11:51:15.000000000",1130,748506183.4509]
["2019-05-08T04:51:30.000000000","2019-05-08T11:51:30.000000000",1021,275.34]
["2019-05-08T04:51:30.000000000","2019-05-08T11:51:30.000000000",1016,477400.0]
["2019-05-08T04:51:45.000000000","2019-05-08T11:51:45.000000000",1019,14800.050000000001]
["2019-05-08T04:51:45.000000000","2019-05-08T11:51:45.000000000",1018,479231.3]
["2019-05-08T04:52:00.000000000","2019-05-08T11:52:00.000000000",1017,476000.0]
["2019-05-08T04:52:00.000000000","2019-05-08T11:52:00.000000000",1020,2717691.0]
["2019-05-08T04:52:00.000000000","2019-05-08T11:52:00.000000000",1133,955.2708]
["2019-05-08T04:52:15.000000000","2019-05-08T11:52:15.000000000",1022,0.0]
["2019-05-08T04:52:15.000000000","2019-05-08T11:52:15.000000000",1130,748675223.8311]
["2019-05-08T04:52:30.000000000","2019-05-08T11:52:30.000000000",1021,275.4488]
["2019-05-08T04:52:30.000000000","2019-05-08T11:52:30.000000000",1016,477000.0]
["2019-05-08T04:52:45.000000000","2019-05-08T11:52:45.000000000",1019,14800.050000000001]
["2019-05-08T04:52:45.000000000","2019-05-08T11:52:45.000000000",1018,479106.3]
["2019-05-08T04:53:00.000000000","2019-05-08T11:53:00.000000000",1017,476000.0]
["2019-05-08T04:53:00.000000000","2019-05-08T11:53:00.000000000",1020,2717691.0]
["2019-05-08T04:53:00.000000000","2019-05-08T11:53:00.000000000",1133,955.0875]
["2019-05-08T04:53:15.000000000","2019-05-08T11:53:15.000000000",1022,0.04888771]
["2019-05-08T04:53:15.000000000","2019-05-08T11:53:15.000000000",1130,748283061.0198]
["2019-05-08T04:53:30.000000000","2019-05-08T11:53:30.000000000",1021,275.3445]
["2019-05-08T04:53:30.000000000","2019-05-08T11:53:30.000000000",1016,477200.0]
["2019-05-08T04:53:45.000000000","2019-05-08T11:53:45.000000000",1019,14800.050000000001]
["2019-05-08T04:53:45.000000000","2019-05-08T11:53:45.000000000",1018,476910.39999999997]
["2019-05-08T04:54:00.000000000","2019-05-08T11:54:00.000000000",1017,476000.0]
["2019-05-08T04:54:00.000000000","2019-05-08T11:54:00.000000000",1020,2717691.0]
["2019-05-08T04:54:00.000000000","2019-05-08T11:54:00.000000000",1133,952.8083]
["2019-05-08T04:54:15.000000000","2019-05-08T11:54:15.000000000",1022,0.01555518]
["2019-05-08T04:54:15.000000000","2019-05-08T11:54:15.000000000",1130,747299800.416]
["2019-05-08T04:54:30.000000000","2019-05-08T11:54:30.000000000",1021,275.0271]
["2019-05-08T04:54:30.000000000","2019-05-08T11:54:30.000000000",1016,477000.0]
["2019-05-08T04:54:45.000000000","2019-05-08T11:54:45.000000000",1019,14800.050000000001]
["2019-05-08T04:54:45.000000000","2019-05-08T11:54:45.000000000",1018,476762.5]
["2019-05-08T04:55:00.000000000","2019-05-08T11:55:00.000000000",1017,476000.0]
["2019-05-08T04:55:00.000000000","2019-05-08T11:55:00.000000000",1020,2717691.0]
["2019-05-08T04:55:00.000000000","2019-05-08T11:55:00.000000000",1133,953.0875]
["2019-05-08T04:55:15.000000000","2019-05-08T11:55:15.000000000",1022,0.04888771]
["2019-05-08T04:55:15.000000000","2019-05-08T11:55:15.000000000",1130,747878940.3681]
["2019-05-08T04:55:30.000000000","2019-05-08T11:55:30.000000000",1021,275.2291]
["2019-05-08T04:55:30.000000000","2019-05-08T11:55:30.000000000",1016,476900.0]
["2019-05-08T04:55:45.000000000","2019-05-08T11:55:45.000000000",1019,14800.050000000001]
["2019-05-08T04:55:45.000000000","2019-05-08T11:55:45.000000000",1018,479358.3]
["2019-05-08T04:56:00.000000000","2019-05-08T11:56:00.000000000",1017,476000.0]
["2019-05-08T04:56:00.000000000","2019-05-08T11:56:00.000000000",1020,2717691.0]
["2019-05-08T04:56:00.000000000","2019-05-08T11:56:00.000000000",1133,955.3292]
["2019-05-08T04:56:15.000000000","2019-05-08T11:56:15.000000000",1022,0.04888771]
["2019-05-08T04:56:15.000000000","2019-05-08T11:56:15.000000000",1130,747884919.2883]
["2019-05-08T04:56:30.000000000","2019-05-08T11:56:30.000000000",1021,275.138]
["2019-05-08T04:56:30.000000000","2019-05-08T11:56:30.000000000",1016,477100.0]
["2019-05-08T04:56:45.000000000","2019-05-08T11:56:45.000000000",1019,14800.050000000001]
["2019-05-08T04:56:45.000000000","2019-05-08T11:56:45.000000000",1018,479281.3]
["2019-05-08T04:57:00.000000000","2019-05-08T11:57:00.000000000",1017,476000.0]
["2019-05-08T04:57:00.000000000","2019-05-08T11:57:00.000000000",1020,2717691.0]
["2019-05-08T04:57:00.000000000","2019-05-08T11:57:00.000000000",1133,955.1896]
["2019-05-08T04:57:15.000000000","2019-05-08T11:57:15.000000000",1022,0.03333253]
["2019-05-08T04:57:15.000000000","2019-05-08T11:57:15.000000000",1130,747878668.599]
["2019-05-08T04:57:30.000000000","2019-05-08T11:57:30.000000000",1021,275.1935]
["2019-05-08T04:57:30.000000000","2019-05-08T11:57:30.000000000",1016,477100.0]
["2019-05-08T04:57:45.000000000","2019-05-08T11:57:45.000000000",1019,14800.050000000001]
["2019-05-08T04:57:45.000000000","2019-05-08T11:57:45.000000000",1018,479306.2]
["2019-05-08T04:58:00.000000000","2019-05-08T11:58:00.000000000",1017,476000.0]
["2019-05-08T04:58:00.000000000","2019-05-08T11:58:00.000000000",1020,2717691.0]
["2019-05-08T04:58:00.000000000","2019-05-08T11:58:00.000000000",1133,955.1896]
["2019-05-08T04:58:15.000000000","2019-05-08T11:58:15.000000000",1022,0.03111036]
["2019-05-08T04:58:15.000000000","2019-05-08T11:58:15.000000000",1130,747981397.3188]
["2019-05-08T04:58:30.000000000","2019-05-08T11:58:30.000000000",1021,275.3466]
["2019-05-08T04:58:30.000000000","2019-05-08T11:58:30.000000000",1016,477000.0]
["2019-05-08T04:58:45.000000000","2019-05-08T11:58:45.000000000",1019,14800.050000000001]
["2019-05-08T04:58:45.000000000","2019-05-08T11:58:45.000000000",1018,477727.10000000003]
["2019-05-08T04:59:00.000000000","2019-05-08T11:59:00.000000000",1017,476000.0]
["2019-05-08T04:59:00.000000000","2019-05-08T11:59:00.000000000",1020,2717691.0]
["2019-05-08T04:59:00.000000000","2019-05-08T11:59:00.000000000",1133,952.7042]
["2019-05-08T04:59:15.000000000","2019-05-08T11:59:15.000000000",1022,0.01777735]
["2019-05-08T04:59:15.000000000","2019-05-08T11:59:15.000000000",1130,747390027.7572]
["2019-05-08T04:59:30.000000000","2019-05-08T11:59:30.000000000",1021,275.0581]
["2019-05-08T04:59:30.000000000","2019-05-08T11:59:30.000000000",1016,476900.0]
["2019-05-08T04:59:45.000000000","2019-05-08T11:59:45.000000000",1019,14800.050000000001]
["2019-05-08T04:59:45.000000000","2019-05-08T11:59:45.000000000",1018,477287.5]
["2019-05-08T05:00:00.000000000","2019-05-08T12:00:00.000000000",1017,476000.0]
["2019-05-08T05:00:00.000000000","2019-05-08T12:00:00.000000000",1020,2717691.0]
["2019-05-08T05:00:00.000000000","2019-05-08T12:00:00.000000000",1133,952.7104]
["2019-05-08T05:00:15.000000000","2019-05-08T12:00:15.000000000",1022,0.08222024]
["2019-05-08T05:00:15.000000000","2019-05-08T12:00:15.000000000",1130,747347903.5467]
["2019-05-08T05:00:30.000000000","2019-05-08T12:00:30.000000000",1021,274.9004]
["2019-05-08T05:00:30.000000000","2019-05-08T12:00:30.000000000",1016,476100.0]
["2019-05-08T05:00:45.000000000","2019-05-08T12:00:45.000000000",1019,14800.050000000001]
["2019-05-08T05:00:45.000000000","2019-05-08T12:00:45.000000000",1018,476556.2]
["2019-05-08T05:01:00.000000000","2019-05-08T12:01:00.000000000",1017,476000.0]
["2019-05-08T05:01:00.000000000","2019-05-08T12:01:00.000000000",1020,2717691.0]
["2019-05-08T05:01:00.000000000","2019-05-08T12:01:00.000000000",1133,952.3583]
["2019-05-08T05:01:15.000000000","2019-05-08T12:01:15.000000000",1022,0.01555518]
["2019-05-08T05:01:15.000000000","2019-05-08T12:01:15.000000000",1130,746436933.5235]
["2019-05-08T05:01:30.000000000","2019-05-08T12:01:30.000000000",1021,274.4987]
["2019-05-08T05:01:30.000000000","2019-05-08T12:01:30.000000000",1016,475400.0]
["2019-05-08T05:01:45.000000000","2019-05-08T12:01:45.000000000",1019,14800.050000000001]
["2019-05-08T05:01:45.000000000","2019-05-08T12:01:45.000000000",1018,477843.8]
["2019-05-08T05:02:00.000000000","2019-05-08T12:02:00.000000000",1017,474000.0]
["2019-05-08T05:02:00.000000000","2019-05-08T12:02:00.000000000",1020,2717691.0]
["2019-05-08T05:02:00.000000000","2019-05-08T12:02:00.000000000",1133,951.8896]
["2019-05-08T05:02:15.000000000","2019-05-08T12:02:15.000000000",1022,0.05110988]
["2019-05-08T05:02:15.000000000","2019-05-08T12:02:15.000000000",1130,745887959.9415]
["2019-05-08T05:02:30.000000000","2019-05-08T12:02:30.000000000",1021,274.4076]
["2019-05-08T05:02:30.000000000","2019-05-08T12:02:30.000000000",1016,475400.0]
["2019-05-08T05:02:45.000000000","2019-05-08T12:02:45.000000000",1019,14800.050000000001]
["2019-05-08T05:02:45.000000000","2019-05-08T12:02:45.000000000",1018,479454.2]
["2019-05-08T05:03:00.000000000","2019-05-08T12:03:00.000000000",1017,480000.0]
["2019-05-08T05:03:00.000000000","2019-05-08T12:03:00.000000000",1020,2717691.0]
["2019-05-08T05:03:00.000000000","2019-05-08T12:03:00.000000000",1133,960.6187]
["2019-05-08T05:03:15.000000000","2019-05-08T12:03:15.000000000",1022,0.03333253]
["2019-05-08T05:03:15.000000000","2019-05-08T12:03:15.000000000",1130,753314865.9063]
["2019-05-08T05:03:30.000000000","2019-05-08T12:03:30.000000000",1021,277.2426]
["2019-05-08T05:03:30.000000000","2019-05-08T12:03:30.000000000",1016,480600.0]
["2019-05-08T05:03:45.000000000","2019-05-08T12:03:45.000000000",1019,14800.050000000001]
["2019-05-08T05:03:45.000000000","2019-05-08T12:03:45.000000000",1018,480725.0]
["2019-05-08T05:04:00.000000000","2019-05-08T12:04:00.000000000",1017,480000.0]
["2019-05-08T05:04:00.000000000","2019-05-08T12:04:00.000000000",1020,2717691.0]
["2019-05-08T05:04:00.000000000","2019-05-08T12:04:00.000000000",1133,960.7271]
["2019-05-08T05:04:15.000000000","2019-05-08T12:04:15.000000000",1022,0.01777735]
["2019-05-08T05:04:15.000000000","2019-05-08T12:04:15.000000000",1130,753356990.1168]
["2019-05-08T05:04:30.000000000","2019-05-08T12:04:30.000000000",1021,277.1005]
["2019-05-08T05:04:30.000000000","2019-05-08T12:04:30.000000000",1016,480200.0]
["2019-05-08T05:04:45.000000000","2019-05-08T12:04:45.000000000",1019,14800.050000000001]
["2019-05-08T05:04:45.000000000","2019-05-08T12:04:45.000000000",1018,480322.9]
["2019-05-08T05:05:00.000000000","2019-05-08T12:05:00.000000000",1017,480000.0]
["2019-05-08T05:05:00.000000000","2019-05-08T12:05:00.000000000",1020,2717691.0]
["2019-05-08T05:05:00.000000000","2019-05-08T12:05:00.000000000",1133,960.5562]
["2019-05-08T05:05:15.000000000","2019-05-08T12:05:15.000000000",1022,0.0]
["2019-05-08T05:05:15.000000000","2019-05-08T12:05:15.000000000",1130,753013202.2053]
["2019-05-08T05:05:30.000000000","2019-05-08T12:05:30.000000000",1021,277.156]
["2019-05-08T05:05:30.000000000","2019-05-08T12:05:30.000000000",1016,480400.0]
["2019-05-08T05:05:45.000000000","2019-05-08T12:05:45.000000000",1019,14800.050000000001]
["2019-05-08T05:05:45.000000000","2019-05-08T12:05:45.000000000",1018,482370.8]
["2019-05-08T05:06:00.000000000","2019-05-08T12:06:00.000000000",1017,480000.0]
["2019-05-08T05:06:00.000000000","2019-05-08T12:06:00.000000000",1020,2717691.0]
["2019-05-08T05:06:00.000000000","2019-05-08T12:06:00.000000000",1133,961.5271]
["2019-05-08T05:06:15.000000000","2019-05-08T12:06:15.000000000",1022,0.05110988]
["2019-05-08T05:06:15.000000000","2019-05-08T12:06:15.000000000",1130,753755131.8483]
["2019-05-08T05:06:30.000000000","2019-05-08T12:06:30.000000000",1021,277.2536]
["2019-05-08T05:06:30.000000000","2019-05-08T12:06:30.000000000",1016,480700.0]
["2019-05-08T05:06:45.000000000","2019-05-08T12:06:45.000000000",1019,14800.050000000001]
["2019-05-08T05:06:45.000000000","2019-05-08T12:06:45.000000000",1018,480891.7]
["2019-05-08T05:07:00.000000000","2019-05-08T12:07:00.000000000",1017,480000.0]
["2019-05-08T05:07:00.000000000","2019-05-08T12:07:00.000000000",1020,2717691.0]
["2019-05-08T05:07:00.000000000","2019-05-08T12:07:00.000000000",1133,960.5542]
["2019-05-08T05:07:15.000000000","2019-05-08T12:07:15.000000000",1022,0.05110988]
["2019-05-08T05:07:15.000000000","2019-05-08T12:07:15.000000000",1130,753351282.9657]
["2019-05-08T05:07:30.000000000","2019-05-08T12:07:30.000000000",1021,277.156]
["2019-05-08T05:07:30.000000000","2019-05-08T12:07:30.000000000",1016,480700.0]
["2019-05-08T05:07:45.000000000","2019-05-08T12:07:45.000000000",1019,14800.050000000001]
["2019-05-08T05:07:45.000000000","2019-05-08T12:07:45.000000000",1018,480325.0]
["2019-05-08T05:08:00.000000000","2019-05-08T12:08:00.000000000",1017,480000.0]
["2019-05-08T05:08:00.000000000","2019-05-08T12:08:00.000000000",1020,2717691.0]
["2019-05-08T05:08:00.000000000","2019-05-08T12:08:00.000000000",1133,960.6396]
["2019-05-08T05:08:15.000000000","2019-05-08T12:08:15.000000000",1022,0.0355547]
["2019-05-08T05:08:15.000000000","2019-05-08T12:08:15.000000000",1130,753459718.8366]
["2019-05-08T05:08:30.000000000","2019-05-08T12:08:30.000000000",1021,277.307]
["2019-05-08T05:08:30.000000000","2019-05-08T12:08:30.000000000",1016,480800.0]
["2019-05-08T05:08:45.000000000","2019-05-08T12:08:45.000000000",1019,14800.050000000001]
["2019-05-08T05:08:45.000000000","2019-05-08T12:08:45.000000000",1018,482941.7]
["2019-05-08T05:09:00.000000000","2019-05-08T12:09:00.000000000",1017,480000.0]
["2019-05-08T05:09:00.000000000","2019-05-08T12:09:00.000000000",1020,2717691.0]
["2019-05-08T05:09:00.000000000","2019-05-08T12:09:00.000000000",1133,963.0354]
["2019-05-08T05:09:15.000000000","2019-05-08T12:09:15.000000000",1022,0.03333253]
["2019-05-08T05:09:15.000000000","2019-05-08T12:09:15.000000000",1130,753972275.3592]
["2019-05-08T05:09:30.000000000","2019-05-08T12:09:30.000000000",1021,277.3579]
["2019-05-08T05:09:30.000000000","2019-05-08T12:09:30.000000000",1016,481000.0]
["2019-05-08T05:09:45.000000000","2019-05-08T12:09:45.000000000",1019,14746.800000000001]
["2019-05-08T05:09:45.000000000","2019-05-08T12:09:45.000000000",1018,482950.0]
["2019-05-08T05:10:00.000000000","2019-05-08T12:10:00.000000000",1017,480000.0]
["2019-05-08T05:10:00.000000000","2019-05-08T12:10:00.000000000",1020,2717691.0]
["2019-05-08T05:10:00.000000000","2019-05-08T12:10:00.000000000",1133,962.9667]
["2019-05-08T05:10:15.000000000","2019-05-08T12:10:15.000000000",1022,0.01777735]
["2019-05-08T05:10:15.000000000","2019-05-08T12:10:15.000000000",1130,754032879.8685]
["2019-05-08T05:10:30.000000000","2019-05-08T12:10:30.000000000",1021,277.3335]
["2019-05-08T05:10:30.000000000","2019-05-08T12:10:30.000000000",1016,480800.0]
["2019-05-08T05:10:45.000000000","2019-05-08T12:10:45.000000000",1019,14800.050000000001]
["2019-05-08T05:10:45.000000000","2019-05-08T12:10:45.000000000",1018,482447.9]
["2019-05-08T05:11:00.000000000","2019-05-08T12:11:00.000000000",1017,480000.0]
["2019-05-08T05:11:00.000000000","2019-05-08T12:11:00.000000000",1020,2717691.0]
["2019-05-08T05:11:00.000000000","2019-05-08T12:11:00.000000000",1133,963.0771]
["2019-05-08T05:11:15.000000000","2019-05-08T12:11:15.000000000",1022,0.01555518]
["2019-05-08T05:11:15.000000000","2019-05-08T12:11:15.000000000",1130,754267960.14]
["2019-05-08T05:11:30.000000000","2019-05-08T12:11:30.000000000",1021,277.5023]
["2019-05-08T05:11:30.000000000","2019-05-08T12:11:30.000000000",1016,480700.0]
["2019-05-08T05:11:45.000000000","2019-05-08T12:11:45.000000000",1019,14800.050000000001]
["2019-05-08T05:11:45.000000000","2019-05-08T12:11:45.000000000",1018,483062.5]
["2019-05-08T05:12:00.000000000","2019-05-08T12:12:00.000000000",1017,480000.0]
["2019-05-08T05:12:00.000000000","2019-05-08T12:12:00.000000000",1020,2717691.0]
["2019-05-08T05:12:00.000000000","2019-05-08T12:12:00.000000000",1133,963.1542]
["2019-05-08T05:12:15.000000000","2019-05-08T12:12:15.000000000",1022,0.08444241]
["2019-05-08T05:12:15.000000000","2019-05-08T12:12:15.000000000",1130,754098919.7598]
["2019-05-08T05:12:30.000000000","2019-05-08T12:12:30.000000000",1021,277.3957]
["2019-05-08T05:12:30.000000000","2019-05-08T12:12:30.000000000",1016,480900.0]
["2019-05-08T05:12:45.000000000","2019-05-08T12:12:45.000000000",1019,14800.050000000001]
["2019-05-08T05:12:45.000000000","2019-05-08T12:12:45.000000000",1018,482810.4]
["2019-05-08T05:13:00.000000000","2019-05-08T12:13:00.000000000",1017,480000.0]
["2019-05-08T05:13:00.000000000","2019-05-08T12:13:00.000000000",1020,2717691.0]
["2019-05-08T05:13:00.000000000","2019-05-08T12:13:00.000000000",1133,962.9937]
["2019-05-08T05:13:15.000000000","2019-05-08T12:13:15.000000000",1022,0.03333253]
["2019-05-08T05:13:15.000000000","2019-05-08T12:13:15.000000000",1130,754020650.259]
["2019-05-08T05:13:30.000000000","2019-05-08T12:13:30.000000000",1021,277.5356]
["2019-05-08T05:13:30.000000000","2019-05-08T12:13:30.000000000",1016,481000.0]
["2019-05-08T05:13:45.000000000","2019-05-08T12:13:45.000000000",1019,14800.050000000001]
["2019-05-08T05:13:45.000000000","2019-05-08T12:13:45.000000000",1018,483220.8]
["2019-05-08T05:14:00.000000000","2019-05-08T12:14:00.000000000",1017,480000.0]
["2019-05-08T05:14:00.000000000","2019-05-08T12:14:00.000000000",1020,2717691.0]
["2019-05-08T05:14:00.000000000","2019-05-08T12:14:00.000000000",1133,963.0958]
["2019-05-08T05:14:15.000000000","2019-05-08T12:14:15.000000000",1022,0.0]
["2019-05-08T05:14:15.000000000","2019-05-08T12:14:15.000000000",1130,754316335.0398]
["2019-05-08T05:14:30.000000000","2019-05-08T12:14:30.000000000",1021,277.5712]
["2019-05-08T05:14:30.000000000","2019-05-08T12:14:30.000000000",1016,481300.0]
["2019-05-08T05:14:45.000000000","2019-05-08T12:14:45.000000000",1019,14800.050000000001]
["2019-05-08T05:14:45.000000000","2019-05-08T12:14:45.000000000",1018,482879.2]
["2019-05-08T05:15:00.000000000","2019-05-08T12:15:00.000000000",1017,480000.0]
["2019-05-08T05:15:00.000000000","2019-05-08T12:15:00.000000000",1020,2717691.0]
["2019-05-08T05:15:00.000000000","2019-05-08T12:15:00.000000000",1133,962.8813]
["2019-05-08T05:15:15.000000000","2019-05-08T12:15:15.000000000",1022,0.01555518]
["2019-05-08T05:15:15.000000000","2019-05-08T12:15:15.000000000",1130,753785298.2184]
["2019-05-08T05:15:30.000000000","2019-05-08T12:15:30.000000000",1021,277.4734]
["2019-05-08T05:15:30.000000000","2019-05-08T12:15:30.000000000",1016,481000.0]
["2019-05-08T05:15:45.000000000","2019-05-08T12:15:45.000000000",1019,14800.050000000001]
["2019-05-08T05:15:45.000000000","2019-05-08T12:15:45.000000000",1018,481210.39999999997]
["2019-05-08T05:16:00.000000000","2019-05-08T12:16:00.000000000",1017,480000.0]
["2019-05-08T05:16:00.000000000","2019-05-08T12:16:00.000000000",1020,2717691.0]
["2019-05-08T05:16:00.000000000","2019-05-08T12:16:00.000000000",1133,960.5021]
["2019-05-08T05:16:15.000000000","2019-05-08T12:16:15.000000000",1022,0.06666507]
["2019-05-08T05:16:15.000000000","2019-05-08T12:16:15.000000000",1130,753495864.1269]
["2019-05-08T05:16:30.000000000","2019-05-08T12:16:30.000000000",1021,277.2559]
["2019-05-08T05:16:30.000000000","2019-05-08T12:16:30.000000000",1016,480700.0]
["2019-05-08T05:16:45.000000000","2019-05-08T12:16:45.000000000",1019,14800.050000000001]
["2019-05-08T05:16:45.000000000","2019-05-08T12:16:45.000000000",1018,481975.0]
["2019-05-08T05:17:00.000000000","2019-05-08T12:17:00.000000000",1017,480000.0]
["2019-05-08T05:17:00.000000000","2019-05-08T12:17:00.000000000",1020,2717691.0]
["2019-05-08T05:17:00.000000000","2019-05-08T12:17:00.000000000",1133,962.5562]
["2019-05-08T05:17:15.000000000","2019-05-08T12:17:15.000000000",1022,0.03333253]
["2019-05-08T05:17:15.000000000","2019-05-08T12:17:15.000000000",1130,753537988.3374]
["2019-05-08T05:17:30.000000000","2019-05-08T12:17:30.000000000",1021,277.3269]
["2019-05-08T05:17:30.000000000","2019-05-08T12:17:30.000000000",1016,480700.0]
["2019-05-08T05:17:45.000000000","2019-05-08T12:17:45.000000000",1019,14800.050000000001]
["2019-05-08T05:17:45.000000000","2019-05-08T12:17:45.000000000",1018,481047.9]
["2019-05-08T05:18:00.000000000","2019-05-08T12:18:00.000000000",1017,480000.0]
["2019-05-08T05:18:00.000000000","2019-05-08T12:18:00.000000000",1020,2717691.0]
["2019-05-08T05:18:00.000000000","2019-05-08T12:18:00.000000000",1133,960.5083]
["2019-05-08T05:18:15.000000000","2019-05-08T12:18:15.000000000",1022,0.0]
["2019-05-08T05:18:15.000000000","2019-05-08T12:18:15.000000000",1130,753676590.5784]
["2019-05-08T05:18:30.000000000","2019-05-08T12:18:30.000000000",1021,277.2869]
["2019-05-08T05:18:30.000000000","2019-05-08T12:18:30.000000000",1016,480300.0]
["2019-05-08T05:18:45.000000000","2019-05-08T12:18:45.000000000",1019,14800.050000000001]
["2019-05-08T05:18:45.000000000","2019-05-08T12:18:45.000000000",1018,480497.9]
["2019-05-08T05:19:00.000000000","2019-05-08T12:19:00.000000000",1017,480000.0]
["2019-05-08T05:19:00.000000000","2019-05-08T12:19:00.000000000",1020,2717691.0]
["2019-05-08T05:19:00.000000000","2019-05-08T12:19:00.000000000",1133,960.3708]
["2019-05-08T05:19:15.000000000","2019-05-08T12:19:15.000000000",1022,0.0355547]
["2019-05-08T05:19:15.000000000","2019-05-08T12:19:15.000000000",1130,752886286.0356]
["2019-05-08T05:19:30.000000000","2019-05-08T12:19:30.000000000",1021,277.1537]
["2019-05-08T05:19:30.000000000","2019-05-08T12:19:30.000000000",1016,480400.0]
["2019-05-08T05:19:45.000000000","2019-05-08T12:19:45.000000000",1019,14746.800000000001]
["2019-05-08T05:19:45.000000000","2019-05-08T12:19:45.000000000",1018,480477.10000000003]
["2019-05-08T05:20:00.000000000","2019-05-08T12:20:00.000000000",1017,480000.0]
["2019-05-08T05:20:00.000000000","2019-05-08T12:20:00.000000000",1020,2717691.0]
["2019-05-08T05:20:00.000000000","2019-05-08T12:20:00.000000000",1133,960.4458]
["2019-05-08T05:20:15.000000000","2019-05-08T12:20:15.000000000",1022,0.06666507]
["2019-05-08T05:20:15.000000000","2019-05-08T12:20:15.000000000",1130,753224366.796]
["2019-05-08T05:20:30.000000000","2019-05-08T12:20:30.000000000",1021,277.1027]
["2019-05-08T05:20:30.000000000","2019-05-08T12:20:30.000000000",1016,480200.0]
["2019-05-08T05:20:45.000000000","2019-05-08T12:20:45.000000000",1019,14800.050000000001]
["2019-05-08T05:20:45.000000000","2019-05-08T12:20:45.000000000",1018,480212.5]
["2019-05-08T05:21:00.000000000","2019-05-08T12:21:00.000000000",1017,480000.0]
["2019-05-08T05:21:00.000000000","2019-05-08T12:21:00.000000000",1020,2717691.0]
["2019-05-08T05:21:00.000000000","2019-05-08T12:21:00.000000000",1133,960.4854]
["2019-05-08T05:21:15.000000000","2019-05-08T12:21:15.000000000",1022,0.0]
["2019-05-08T05:21:15.000000000","2019-05-08T12:21:15.000000000",1130,753237139.9437]
["2019-05-08T05:21:30.000000000","2019-05-08T12:21:30.000000000",1021,277.0938]
["2019-05-08T05:21:30.000000000","2019-05-08T12:21:30.000000000",1016,480200.0]
["2019-05-08T05:21:45.000000000","2019-05-08T12:21:45.000000000",1019,14800.050000000001]
["2019-05-08T05:21:45.000000000","2019-05-08T12:21:45.000000000",1018,480193.8]
["2019-05-08T05:22:00.000000000","2019-05-08T12:22:00.000000000",1017,480000.0]
["2019-05-08T05:22:00.000000000","2019-05-08T12:22:00.000000000",1020,2717691.0]
["2019-05-08T05:22:00.000000000","2019-05-08T12:22:00.000000000",1133,960.1042]
["2019-05-08T05:22:15.000000000","2019-05-08T12:22:15.000000000",1022,0.04888771]
["2019-05-08T05:22:15.000000000","2019-05-08T12:22:15.000000000",1130,752964827.3055]
["2019-05-08T05:22:30.000000000","2019-05-08T12:22:30.000000000",1021,277.1227]
["2019-05-08T05:22:30.000000000","2019-05-08T12:22:30.000000000",1016,479700.0]
["2019-05-08T05:22:45.000000000","2019-05-08T12:22:45.000000000",1019,14800.050000000001]
["2019-05-08T05:22:45.000000000","2019-05-08T12:22:45.000000000",1018,481368.7]
["2019-05-08T05:23:00.000000000","2019-05-08T12:23:00.000000000",1017,478000.0]
["2019-05-08T05:23:00.000000000","2019-05-08T12:23:00.000000000",1020,2717691.0]
["2019-05-08T05:23:00.000000000","2019-05-08T12:23:00.000000000",1133,959.9354]
["2019-05-08T05:23:15.000000000","2019-05-08T12:23:15.000000000",1022,0.01555518]
["2019-05-08T05:23:15.000000000","2019-05-08T12:23:15.000000000",1130,752440041.1734]
["2019-05-08T05:23:30.000000000","2019-05-08T12:23:30.000000000",1021,276.8658]
["2019-05-08T05:23:30.000000000","2019-05-08T12:23:30.000000000",1130,752435692.8678]
["2019-05-08T05:23:45.000000000","2019-05-08T12:23:45.000000000",1021,276.8163]
["2019-05-08T05:23:45.000000000","2019-05-08T12:23:45.000000000",1016,479700.0]
["2019-05-08T05:24:00.000000000","2019-05-08T12:24:00.000000000",1019,14800.050000000001]
["2019-05-08T05:24:00.000000000","2019-05-08T12:24:00.000000000",1018,481733.3]
["2019-05-08T05:24:15.000000000","2019-05-08T12:24:15.000000000",1017,478000.0]
["2019-05-08T05:24:15.000000000","2019-05-08T12:24:15.000000000",1020,2717691.0]
["2019-05-08T05:24:15.000000000","2019-05-08T12:24:15.000000000",1133,959.6812]
["2019-05-08T05:24:30.000000000","2019-05-08T12:24:30.000000000",1022,0.0]
["2019-05-08T05:24:30.000000000","2019-05-08T12:24:30.000000000",1130,752319103.9239]
["2019-05-08T05:24:45.000000000","2019-05-08T12:24:45.000000000",1021,276.7875]
["2019-05-08T05:24:45.000000000","2019-05-08T12:24:45.000000000",1016,479500.0]
["2019-05-08T05:25:00.000000000","2019-05-08T12:25:00.000000000",1019,14800.050000000001]
["2019-05-08T05:25:00.000000000","2019-05-08T12:25:00.000000000",1018,481616.69999999995]
["2019-05-08T05:25:15.000000000","2019-05-08T12:25:15.000000000",1017,478000.0]
["2019-05-08T05:25:15.000000000","2019-05-08T12:25:15.000000000",1020,2717691.0]
["2019-05-08T05:25:15.000000000","2019-05-08T12:25:15.000000000",1133,959.5688]
["2019-05-08T05:25:30.000000000","2019-05-08T12:25:30.000000000",1022,0.03333253]
["2019-05-08T05:25:30.000000000","2019-05-08T12:25:30.000000000",1130,751806547.4013]
["2019-05-08T05:25:45.000000000","2019-05-08T12:25:45.000000000",1021,276.8252]
["2019-05-08T05:25:45.000000000","2019-05-08T12:25:45.000000000",1016,479500.0]
["2019-05-08T05:26:00.000000000","2019-05-08T12:26:00.000000000",1019,14800.050000000001]
["2019-05-08T05:26:00.000000000","2019-05-08T12:26:00.000000000",1018,481687.5]
["2019-05-08T05:26:15.000000000","2019-05-08T12:26:15.000000000",1017,478000.0]
["2019-05-08T05:26:15.000000000","2019-05-08T12:26:15.000000000",1020,2717691.0]
["2019-05-08T05:26:15.000000000","2019-05-08T12:26:15.000000000",1133,959.1708]
["2019-05-08T05:26:30.000000000","2019-05-08T12:26:30.000000000",1022,0.0]
["2019-05-08T05:26:30.000000000","2019-05-08T12:26:30.000000000",1130,751721755.4421]
["2019-05-08T05:26:45.000000000","2019-05-08T12:26:45.000000000",1021,276.5565]
["2019-05-08T05:26:45.000000000","2019-05-08T12:26:45.000000000",1016,479600.0]
["2019-05-08T05:27:00.000000000","2019-05-08T12:27:00.000000000",1019,14800.050000000001]
["2019-05-08T05:27:00.000000000","2019-05-08T12:27:00.000000000",1018,481645.8]
["2019-05-08T05:27:15.000000000","2019-05-08T12:27:15.000000000",1017,478000.0]
["2019-05-08T05:27:15.000000000","2019-05-08T12:27:15.000000000",1020,2717691.0]
["2019-05-08T05:27:15.000000000","2019-05-08T12:27:15.000000000",1133,959.4021]
["2019-05-08T05:27:30.000000000","2019-05-08T12:27:30.000000000",1022,0.06666507]
["2019-05-08T05:27:30.000000000","2019-05-08T12:27:30.000000000",1130,751993524.5421]
["2019-05-08T05:27:45.000000000","2019-05-08T12:27:45.000000000",1021,276.6565]
["2019-05-08T05:27:45.000000000","2019-05-08T12:27:45.000000000",1016,479300.0]
["2019-05-08T05:28:00.000000000","2019-05-08T12:28:00.000000000",1019,14700.2]
["2019-05-08T05:28:00.000000000","2019-05-08T12:28:00.000000000",1018,481341.7]
["2019-05-08T05:28:15.000000000","2019-05-08T12:28:15.000000000",1017,478000.0]
["2019-05-08T05:28:15.000000000","2019-05-08T12:28:15.000000000",1020,2717691.0]
["2019-05-08T05:28:15.000000000","2019-05-08T12:28:15.000000000",1133,959.0083]
["2019-05-08T05:28:30.000000000","2019-05-08T12:28:30.000000000",1022,0.01777735]
["2019-05-08T05:28:30.000000000","2019-05-08T12:28:30.000000000",1130,751547007.9108]
["2019-05-08T05:28:45.000000000","2019-05-08T12:28:45.000000000",1021,276.5232]
["2019-05-08T05:28:45.000000000","2019-05-08T12:28:45.000000000",1016,479100.0]
["2019-05-08T05:29:00.000000000","2019-05-08T12:29:00.000000000",1019,14800.050000000001]
["2019-05-08T05:29:00.000000000","2019-05-08T12:29:00.000000000",1018,480922.9]
["2019-05-08T05:29:15.000000000","2019-05-08T12:29:15.000000000",1017,478000.0]
["2019-05-08T05:29:15.000000000","2019-05-08T12:29:15.000000000",1020,2717691.0]
["2019-05-08T05:29:15.000000000","2019-05-08T12:29:15.000000000",1133,958.7333]
["2019-05-08T05:29:30.000000000","2019-05-08T12:29:30.000000000",1022,0.03111036]
["2019-05-08T05:29:30.000000000","2019-05-08T12:29:30.000000000",1130,751022221.7787]
["2019-05-08T05:29:45.000000000","2019-05-08T12:29:45.000000000",1021,276.3615]
["2019-05-08T05:29:45.000000000","2019-05-08T12:29:45.000000000",1016,479400.0]
["2019-05-08T05:30:00.000000000","2019-05-08T12:30:00.000000000",1019,14700.2]
["2019-05-08T05:30:00.000000000","2019-05-08T12:30:00.000000000",1018,480881.3]
["2019-05-08T05:30:15.000000000","2019-05-08T12:30:15.000000000",1017,478000.0]
["2019-05-08T05:30:15.000000000","2019-05-08T12:30:15.000000000",1020,2717691.0]
["2019-05-08T05:30:15.000000000","2019-05-08T12:30:15.000000000",1133,958.8146]
["2019-05-08T05:30:30.000000000","2019-05-08T12:30:30.000000000",1022,0.0644429]
["2019-05-08T05:30:30.000000000","2019-05-08T12:30:30.000000000",1130,751311655.8702]
["2019-05-08T05:30:45.000000000","2019-05-08T12:30:45.000000000",1021,276.4789]
["2019-05-08T05:30:45.000000000","2019-05-08T12:30:45.000000000",1016,479300.0]
["2019-05-08T05:31:00.000000000","2019-05-08T12:31:00.000000000",1019,14800.050000000001]
["2019-05-08T05:31:00.000000000","2019-05-08T12:31:00.000000000",1018,481018.7]
["2019-05-08T05:31:15.000000000","2019-05-08T12:31:15.000000000",1017,478000.0]
["2019-05-08T05:31:15.000000000","2019-05-08T12:31:15.000000000",1020,2717691.0]
["2019-05-08T05:31:15.000000000","2019-05-08T12:31:15.000000000",1133,959.0375]
["2019-05-08T05:31:30.000000000","2019-05-08T12:31:30.000000000",1022,0.06666507]
["2019-05-08T05:31:30.000000000","2019-05-08T12:31:30.000000000",1130,751100491.2795]
["2019-05-08T05:31:45.000000000","2019-05-08T12:31:45.000000000",1021,276.2125]
["2019-05-08T05:31:45.000000000","2019-05-08T12:31:45.000000000",1016,478900.0]
["2019-05-08T05:32:00.000000000","2019-05-08T12:32:00.000000000",1019,14800.050000000001]
["2019-05-08T05:32:00.000000000","2019-05-08T12:32:00.000000000",1018,480847.89999999997]
["2019-05-08T05:32:15.000000000","2019-05-08T12:32:15.000000000",1017,478175.0]
["2019-05-08T05:32:15.000000000","2019-05-08T12:32:15.000000000",1020,2717691.0]
["2019-05-08T05:32:15.000000000","2019-05-08T12:32:15.000000000",1133,958.9104]
["2019-05-08T05:32:30.000000000","2019-05-08T12:32:30.000000000",1022,0.04888771]
["2019-05-08T05:32:30.000000000","2019-05-08T12:32:30.000000000",1130,750659953.5684]
["2019-05-08T05:32:45.000000000","2019-05-08T12:32:45.000000000",1021,276.3434]
["2019-05-08T05:32:45.000000000","2019-05-08T12:32:45.000000000",1016,479100.0]
["2019-05-08T05:33:00.000000000","2019-05-08T12:33:00.000000000",1019,14800.050000000001]
["2019-05-08T05:33:00.000000000","2019-05-08T12:33:00.000000000",1018,478456.2]
["2019-05-08T05:33:15.000000000","2019-05-08T12:33:15.000000000",1017,478000.0]
["2019-05-08T05:33:15.000000000","2019-05-08T12:33:15.000000000",1020,2717691.0]
["2019-05-08T05:33:15.000000000","2019-05-08T12:33:15.000000000",1133,956.4063]
["2019-05-08T05:33:30.000000000","2019-05-08T12:33:30.000000000",1022,0.06888723]
["2019-05-08T05:33:30.000000000","2019-05-08T12:33:30.000000000",1130,750491184.9573]
["2019-05-08T05:33:45.000000000","2019-05-08T12:33:45.000000000",1021,276.1636]
["2019-05-08T05:33:45.000000000","2019-05-08T12:33:45.000000000",1016,478700.0]
["2019-05-08T05:34:00.000000000","2019-05-08T12:34:00.000000000",1019,14800.050000000001]
["2019-05-08T05:34:00.000000000","2019-05-08T12:34:00.000000000",1018,478366.69999999995]
["2019-05-08T05:34:15.000000000","2019-05-08T12:34:15.000000000",1017,478000.0]
["2019-05-08T05:34:15.000000000","2019-05-08T12:34:15.000000000",1020,2717691.0]
["2019-05-08T05:34:15.000000000","2019-05-08T12:34:15.000000000",1133,956.2042]
["2019-05-08T05:34:30.000000000","2019-05-08T12:34:30.000000000",1022,0.04888771]
["2019-05-08T05:34:30.000000000","2019-05-08T12:34:30.000000000",1130,750002544.1155]
["2019-05-08T05:34:45.000000000","2019-05-08T12:34:45.000000000",1021,275.9949]
["2019-05-08T05:34:45.000000000","2019-05-08T12:34:45.000000000",1016,478600.0]
["2019-05-08T05:35:00.000000000","2019-05-08T12:35:00.000000000",1019,14800.050000000001]
["2019-05-08T05:35:00.000000000","2019-05-08T12:35:00.000000000",1018,480458.3]
["2019-05-08T05:35:15.000000000","2019-05-08T12:35:15.000000000",1017,478000.0]
["2019-05-08T05:35:15.000000000","2019-05-08T12:35:15.000000000",1020,2717691.0]
["2019-05-08T05:35:15.000000000","2019-05-08T12:35:15.000000000",1133,959.25]
["2019-05-08T05:35:30.000000000","2019-05-08T12:35:30.000000000",1022,0.03333253]
["2019-05-08T05:35:30.000000000","2019-05-08T12:35:30.000000000",1130,751215177.8397]
["2019-05-08T05:35:45.000000000","2019-05-08T12:35:45.000000000",1021,276.4833]
["2019-05-08T05:35:45.000000000","2019-05-08T12:35:45.000000000",1016,479500.0]
["2019-05-08T05:36:00.000000000","2019-05-08T12:36:00.000000000",1019,14800.050000000001]
["2019-05-08T05:36:00.000000000","2019-05-08T12:36:00.000000000",1018,481060.4]
["2019-05-08T05:36:15.000000000","2019-05-08T12:36:15.000000000",1017,478000.0]
["2019-05-08T05:36:15.000000000","2019-05-08T12:36:15.000000000",1020,2717691.0]
["2019-05-08T05:36:15.000000000","2019-05-08T12:36:15.000000000",1133,959.0915]
["2019-05-08T05:36:30.000000000","2019-05-08T12:36:30.000000000",1022,0.06666507]
["2019-05-08T05:36:30.000000000","2019-05-08T12:36:30.000000000",1130,751426342.4304]
["2019-05-08T05:36:45.000000000","2019-05-08T12:36:45.000000000",1021,276.5388]
["2019-05-08T05:36:45.000000000","2019-05-08T12:36:45.000000000",1016,479100.0]
["2019-05-08T05:37:00.000000000","2019-05-08T12:37:00.000000000",1019,14800.050000000001]
["2019-05-08T05:37:00.000000000","2019-05-08T12:37:00.000000000",1018,481095.8]
["2019-05-08T05:37:15.000000000","2019-05-08T12:37:15.000000000",1017,478000.0]
["2019-05-08T05:37:15.000000000","2019-05-08T12:37:15.000000000",1020,2717691.0]
["2019-05-08T05:37:15.000000000","2019-05-08T12:37:15.000000000",1133,958.9708]
["2019-05-08T05:37:30.000000000","2019-05-08T12:37:30.000000000",1022,0.01777735]
["2019-05-08T05:37:30.000000000","2019-05-08T12:37:30.000000000",1130,751130657.6496]
["2019-05-08T05:37:45.000000000","2019-05-08T12:37:45.000000000",1021,276.3589]
["2019-05-08T05:37:45.000000000","2019-05-08T12:37:45.000000000",1016,479000.0]
["2019-05-08T05:38:00.000000000","2019-05-08T12:38:00.000000000",1019,14700.2]
["2019-05-08T05:38:00.000000000","2019-05-08T12:38:00.000000000",1018,480989.6]
["2019-05-08T05:38:15.000000000","2019-05-08T12:38:15.000000000",1017,478000.0]
["2019-05-08T05:38:15.000000000","2019-05-08T12:38:15.000000000",1020,2717691.0]
["2019-05-08T05:38:15.000000000","2019-05-08T12:38:15.000000000",1133,959.1]
["2019-05-08T05:38:30.000000000","2019-05-08T12:38:30.000000000",1022,0.03333253]
["2019-05-08T05:38:30.000000000","2019-05-08T12:38:30.000000000",1130,750961889.0385]
["2019-05-08T05:38:45.000000000","2019-05-08T12:38:45.000000000",1021,276.2524]
["2019-05-08T05:38:45.000000000","2019-05-08T12:38:45.000000000",1016,478700.0]
["2019-05-08T05:39:00.000000000","2019-05-08T12:39:00.000000000",1019,14800.050000000001]
["2019-05-08T05:39:00.000000000","2019-05-08T12:39:00.000000000",1018,480989.6]
["2019-05-08T05:39:15.000000000","2019-05-08T12:39:15.000000000",1017,478000.0]
["2019-05-08T05:39:15.000000000","2019-05-08T12:39:15.000000000",1020,2717691.0]
["2019-05-08T05:39:15.000000000","2019-05-08T12:39:15.000000000",1133,957.3583]
["2019-05-08T05:39:30.000000000","2019-05-08T12:39:30.000000000",1022,0.01555518]
["2019-05-08T05:39:30.000000000","2019-05-08T12:39:30.000000000",1130,750599620.8282]
["2019-05-08T05:39:45.000000000","2019-05-08T12:39:45.000000000",1021,276.2258]
["2019-05-08T05:39:45.000000000","2019-05-08T12:39:45.000000000",1016,478900.0]
["2019-05-08T05:40:00.000000000","2019-05-08T12:40:00.000000000",1019,14800.050000000001]
["2019-05-08T05:40:00.000000000","2019-05-08T12:40:00.000000000",1018,481404.2]
["2019-05-08T05:40:15.000000000","2019-05-08T12:40:15.000000000",1017,478175.0]
["2019-05-08T05:40:15.000000000","2019-05-08T12:40:15.000000000",1020,2717691.0]
["2019-05-08T05:40:15.000000000","2019-05-08T12:40:15.000000000",1133,959.5667]
["2019-05-08T05:40:30.000000000","2019-05-08T12:40:30.000000000",1022,0.0]
["2019-05-08T05:40:30.000000000","2019-05-08T12:40:30.000000000",1133,959.2031]
["2019-05-08T05:40:45.000000000","2019-05-08T12:40:45.000000000",1022,0.0]
["2019-05-08T05:40:45.000000000","2019-05-08T12:40:45.000000000",1130,751221156.7599]
["2019-05-08T05:41:00.000000000","2019-05-08T12:41:00.000000000",1021,276.3745]
["2019-05-08T05:41:00.000000000","2019-05-08T12:41:00.000000000",1016,478600.0]
["2019-05-08T05:41:15.000000000","2019-05-08T12:41:15.000000000",1019,14700.2]
["2019-05-08T05:41:15.000000000","2019-05-08T12:41:15.000000000",1018,481012.5]
["2019-05-08T05:41:30.000000000","2019-05-08T12:41:30.000000000",1017,478000.0]
["2019-05-08T05:41:30.000000000","2019-05-08T12:41:30.000000000",1020,2717691.0]
["2019-05-08T05:41:30.000000000","2019-05-08T12:41:30.000000000",1133,958.9937]
["2019-05-08T05:41:45.000000000","2019-05-08T12:41:45.000000000",1022,0.05110988]
["2019-05-08T05:41:45.000000000","2019-05-08T12:41:45.000000000",1130,750617829.3579]
["2019-05-08T05:42:00.000000000","2019-05-08T12:42:00.000000000",1021,276.2369]
["2019-05-08T05:42:00.000000000","2019-05-08T12:42:00.000000000",1016,480100.0]
["2019-05-08T05:42:15.000000000","2019-05-08T12:42:15.000000000",1019,14746.800000000001]
["2019-05-08T05:42:15.000000000","2019-05-08T12:42:15.000000000",1018,482264.6]
["2019-05-08T05:42:30.000000000","2019-05-08T12:42:30.000000000",1017,478266.7]
["2019-05-08T05:42:30.000000000","2019-05-08T12:42:30.000000000",1020,2717691.0]
["2019-05-08T05:42:30.000000000","2019-05-08T12:42:30.000000000",1133,959.1563]
["2019-05-08T05:42:45.000000000","2019-05-08T12:42:45.000000000",1022,0.0]
["2019-05-08T05:42:45.000000000","2019-05-08T12:42:45.000000000",1130,753489613.4376]
["2019-05-08T05:43:00.000000000","2019-05-08T12:43:00.000000000",1021,277.187]
["2019-05-08T05:43:00.000000000","2019-05-08T12:43:00.000000000",1016,480200.0]
["2019-05-08T05:43:15.000000000","2019-05-08T12:43:15.000000000",1019,14700.2]
["2019-05-08T05:43:15.000000000","2019-05-08T12:43:15.000000000",1018,480758.30000000005]
["2019-05-08T05:43:30.000000000","2019-05-08T12:43:30.000000000",1017,480000.0]
["2019-05-08T05:43:30.000000000","2019-05-08T12:43:30.000000000",1020,2717691.0]
["2019-05-08T05:43:30.000000000","2019-05-08T12:43:30.000000000",1133,962.5021]
["2019-05-08T05:43:45.000000000","2019-05-08T12:43:45.000000000",1022,0.01777735]
["2019-05-08T05:43:45.000000000","2019-05-08T12:43:45.000000000",1130,754038587.0196]
["2019-05-08T05:44:00.000000000","2019-05-08T12:44:00.000000000",1021,277.207]
["2019-05-08T05:44:00.000000000","2019-05-08T12:44:00.000000000",1016,480600.0]
["2019-05-08T05:44:15.000000000","2019-05-08T12:44:15.000000000",1019,14800.050000000001]
["2019-05-08T05:44:15.000000000","2019-05-08T12:44:15.000000000",1018,482914.60000000003]
["2019-05-08T05:44:30.000000000","2019-05-08T12:44:30.000000000",1017,480000.0]
["2019-05-08T05:44:30.000000000","2019-05-08T12:44:30.000000000",1020,2717691.0]
["2019-05-08T05:44:30.000000000","2019-05-08T12:44:30.000000000",1133,962.9063]
["2019-05-08T05:44:45.000000000","2019-05-08T12:44:45.000000000",1022,0.05333205]
["2019-05-08T05:44:45.000000000","2019-05-08T12:44:45.000000000",1130,753761110.7685]
["2019-05-08T05:45:00.000000000","2019-05-08T12:45:00.000000000",1021,277.2337]
["2019-05-08T05:45:00.000000000","2019-05-08T12:45:00.000000000",1016,480500.0]
["2019-05-08T05:45:15.000000000","2019-05-08T12:45:15.000000000",1019,14800.050000000001]
["2019-05-08T05:45:15.000000000","2019-05-08T12:45:15.000000000",1018,480656.3]
["2019-05-08T05:45:30.000000000","2019-05-08T12:45:30.000000000",1017,480000.0]
["2019-05-08T05:45:30.000000000","2019-05-08T12:45:30.000000000",1020,2717691.0]
["2019-05-08T05:45:30.000000000","2019-05-08T12:45:30.000000000",1133,960.6792]
["2019-05-08T05:45:45.000000000","2019-05-08T12:45:45.000000000",1022,0.0]
["2019-05-08T05:45:45.000000000","2019-05-08T12:45:45.000000000",1130,752771599.4754]
["2019-05-08T05:46:00.000000000","2019-05-08T12:46:00.000000000",1021,277.1138]
["2019-05-08T05:46:00.000000000","2019-05-08T12:46:00.000000000",1016,480300.0]
["2019-05-08T05:46:15.000000000","2019-05-08T12:46:15.000000000",1019,14800.050000000001]
["2019-05-08T05:46:15.000000000","2019-05-08T12:46:15.000000000",1018,480441.7]
["2019-05-08T05:46:30.000000000","2019-05-08T12:46:30.000000000",1017,478266.7]
["2019-05-08T05:46:30.000000000","2019-05-08T12:46:30.000000000",1020,2717691.0]
["2019-05-08T05:46:30.000000000","2019-05-08T12:46:30.000000000",1133,958.6875]
["2019-05-08T05:46:45.000000000","2019-05-08T12:46:45.000000000",1022,0.04888771]
["2019-05-08T05:46:45.000000000","2019-05-08T12:46:45.000000000",1130,753079513.8657]
["2019-05-08T05:47:00.000000000","2019-05-08T12:47:00.000000000",1021,276.985]
["2019-05-08T05:47:00.000000000","2019-05-08T12:47:00.000000000",1016,480200.0]
["2019-05-08T05:47:15.000000000","2019-05-08T12:47:15.000000000",1019,14800.050000000001]
["2019-05-08T05:47:15.000000000","2019-05-08T12:47:15.000000000",1018,480277.10000000003]
["2019-05-08T05:47:30.000000000","2019-05-08T12:47:30.000000000",1017,479733.3]
["2019-05-08T05:47:30.000000000","2019-05-08T12:47:30.000000000",1020,2717691.0]
["2019-05-08T05:47:30.000000000","2019-05-08T12:47:30.000000000",1133,961.1437]
["2019-05-08T05:47:45.000000000","2019-05-08T12:47:45.000000000",1022,0.03333253]
["2019-05-08T05:47:45.000000000","2019-05-08T12:47:45.000000000",1130,752946618.7758]
["2019-05-08T05:48:00.000000000","2019-05-08T12:48:00.000000000",1021,277.0228]
["2019-05-08T05:48:00.000000000","2019-05-08T12:48:00.000000000",1016,479900.0]
["2019-05-08T05:48:15.000000000","2019-05-08T12:48:15.000000000",1019,14800.050000000001]
["2019-05-08T05:48:15.000000000","2019-05-08T12:48:15.000000000",1018,481422.9]
["2019-05-08T05:48:30.000000000","2019-05-08T12:48:30.000000000",1017,479733.3]
["2019-05-08T05:48:30.000000000","2019-05-08T12:48:30.000000000",1020,2717691.0]
["2019-05-08T05:48:30.000000000","2019-05-08T12:48:30.000000000",1133,961.6396]
["2019-05-08T05:48:45.000000000","2019-05-08T12:48:45.000000000",1022,0.03333253]
["2019-05-08T05:48:45.000000000","2019-05-08T12:48:45.000000000",1130,752820246.1443]
["2019-05-08T05:49:00.000000000","2019-05-08T12:49:00.000000000",1021,276.9162]
["2019-05-08T05:49:00.000000000","2019-05-08T12:49:00.000000000",1016,480000.0]
["2019-05-08T05:49:15.000000000","2019-05-08T12:49:15.000000000",1019,14800.050000000001]
["2019-05-08T05:49:15.000000000","2019-05-08T12:49:15.000000000",1018,480133.30000000005]
["2019-05-08T05:49:30.000000000","2019-05-08T12:49:30.000000000",1017,480000.0]
["2019-05-08T05:49:30.000000000","2019-05-08T12:49:30.000000000",1020,2717691.0]
["2019-05-08T05:49:30.000000000","2019-05-08T12:49:30.000000000",1133,961.4771]
["2019-05-08T05:49:45.000000000","2019-05-08T12:49:45.000000000",1022,0.05110988]
["2019-05-08T05:49:45.000000000","2019-05-08T12:49:45.000000000",1130,752753662.7148]
["2019-05-08T05:50:00.000000000","2019-05-08T12:50:00.000000000",1021,276.8896]
["2019-05-08T05:50:00.000000000","2019-05-08T12:50:00.000000000",1016,479500.0]
["2019-05-08T05:50:15.000000000","2019-05-08T12:50:15.000000000",1019,14800.050000000001]
["2019-05-08T05:50:15.000000000","2019-05-08T12:50:15.000000000",1018,481385.4]
["2019-05-08T05:50:30.000000000","2019-05-08T12:50:30.000000000",1017,478000.0]
["2019-05-08T05:50:30.000000000","2019-05-08T12:50:30.000000000",1020,2717691.0]
["2019-05-08T05:50:30.000000000","2019-05-08T12:50:30.000000000",1133,959.7292]
["2019-05-08T05:50:45.000000000","2019-05-08T12:50:45.000000000",1022,0.0]
["2019-05-08T05:50:45.000000000","2019-05-08T12:50:45.000000000",1130,752283230.4027]
["2019-05-08T05:51:00.000000000","2019-05-08T12:51:00.000000000",1021,276.8385]
["2019-05-08T05:51:00.000000000","2019-05-08T12:51:00.000000000",1016,479800.0]
["2019-05-08T05:51:15.000000000","2019-05-08T12:51:15.000000000",1019,14800.050000000001]
["2019-05-08T05:51:15.000000000","2019-05-08T12:51:15.000000000",1018,481727.10000000003]
["2019-05-08T05:51:30.000000000","2019-05-08T12:51:30.000000000",1017,479733.3]
["2019-05-08T05:51:30.000000000","2019-05-08T12:51:30.000000000",1020,2717691.0]
["2019-05-08T05:51:30.000000000","2019-05-08T12:51:30.000000000",1133,960.1916]
["2019-05-08T05:51:45.000000000","2019-05-08T12:51:45.000000000",1022,0.01777735]
["2019-05-08T05:51:45.000000000","2019-05-08T12:51:45.000000000",1130,752101960.413]
["2019-05-08T05:52:00.000000000","2019-05-08T12:52:00.000000000",1021,276.7164]
["2019-05-08T05:52:00.000000000","2019-05-08T12:52:00.000000000",1016,479900.0]
["2019-05-08T05:52:15.000000000","2019-05-08T12:52:15.000000000",1019,14800.050000000001]
["2019-05-08T05:52:15.000000000","2019-05-08T12:52:15.000000000",1018,481506.3]
["2019-05-08T05:52:30.000000000","2019-05-08T12:52:30.000000000",1017,478000.0]
["2019-05-08T05:52:30.000000000","2019-05-08T12:52:30.000000000",1020,2717691.0]
["2019-05-08T05:52:30.000000000","2019-05-08T12:52:30.000000000",1133,959.5208]
["2019-05-08T05:52:45.000000000","2019-05-08T12:52:45.000000000",1022,0.01777735]
["2019-05-08T05:52:45.000000000","2019-05-08T12:52:45.000000000",1130,751914983.2722]
["2019-05-08T05:53:00.000000000","2019-05-08T12:53:00.000000000",1021,276.6898]
["2019-05-08T05:53:00.000000000","2019-05-08T12:53:00.000000000",1016,479400.0]
["2019-05-08T05:53:15.000000000","2019-05-08T12:53:15.000000000",1019,14800.050000000001]
["2019-05-08T05:53:15.000000000","2019-05-08T12:53:15.000000000",1018,481761.19999999995]
["2019-05-08T05:53:30.000000000","2019-05-08T12:53:30.000000000",1019,14800.050000000001]
["2019-05-08T05:53:30.000000000","2019-05-08T12:53:30.000000000",1018,481760.4]
["2019-05-08T05:53:45.000000000","2019-05-08T12:53:45.000000000",1017,479733.3]
["2019-05-08T05:53:45.000000000","2019-05-08T12:53:45.000000000",1020,2717691.0]
["2019-05-08T05:53:45.000000000","2019-05-08T12:53:45.000000000",1133,961.4062]
["2019-05-08T05:54:00.000000000","2019-05-08T12:54:00.000000000",1022,0.03111036]
["2019-05-08T05:54:00.000000000","2019-05-08T12:54:00.000000000",1130,752150335.3128]
["2019-05-08T05:54:15.000000000","2019-05-08T12:54:15.000000000",1021,276.5898]
["2019-05-08T05:54:15.000000000","2019-05-08T12:54:15.000000000",1016,479500.0]
["2019-05-08T05:54:30.000000000","2019-05-08T12:54:30.000000000",1019,14800.050000000001]
["2019-05-08T05:54:30.000000000","2019-05-08T12:54:30.000000000",1018,481612.5]
["2019-05-08T05:54:45.000000000","2019-05-08T12:54:45.000000000",1017,478000.0]
["2019-05-08T05:54:45.000000000","2019-05-08T12:54:45.000000000",1020,2717691.0]
["2019-05-08T05:54:45.000000000","2019-05-08T12:54:45.000000000",1133,959.6875]
["2019-05-08T05:55:00.000000000","2019-05-08T12:55:00.000000000",1022,0.0355547]
["2019-05-08T05:55:00.000000000","2019-05-08T12:55:00.000000000",1130,752065815.1227]
["2019-05-08T05:55:15.000000000","2019-05-08T12:55:15.000000000",1021,276.7519]
["2019-05-08T05:55:15.000000000","2019-05-08T12:55:15.000000000",1016,479800.0]
["2019-05-08T05:55:30.000000000","2019-05-08T12:55:30.000000000",1019,14800.050000000001]
["2019-05-08T05:55:30.000000000","2019-05-08T12:55:30.000000000",1018,481454.2]
["2019-05-08T05:55:45.000000000","2019-05-08T12:55:45.000000000",1017,478000.0]
["2019-05-08T05:55:45.000000000","2019-05-08T12:55:45.000000000",1020,2717691.0]
["2019-05-08T05:55:45.000000000","2019-05-08T12:55:45.000000000",1133,959.4146]
["2019-05-08T05:56:00.000000000","2019-05-08T12:56:00.000000000",1022,0.04888771]
["2019-05-08T05:56:00.000000000","2019-05-08T12:56:00.000000000",1130,751963358.172]
["2019-05-08T05:56:15.000000000","2019-05-08T12:56:15.000000000",1021,276.6698]
["2019-05-08T05:56:15.000000000","2019-05-08T12:56:15.000000000",1016,479300.0]
["2019-05-08T05:56:30.000000000","2019-05-08T12:56:30.000000000",1019,14800.050000000001]
["2019-05-08T05:56:30.000000000","2019-05-08T12:56:30.000000000",1018,481633.30000000005]
["2019-05-08T05:56:45.000000000","2019-05-08T12:56:45.000000000",1017,478000.0]
["2019-05-08T05:56:45.000000000","2019-05-08T12:56:45.000000000",1020,2717691.0]
["2019-05-08T05:56:45.000000000","2019-05-08T12:56:45.000000000",1133,959.75]
["2019-05-08T05:57:00.000000000","2019-05-08T12:57:00.000000000",1022,0.01777735]
["2019-05-08T05:57:00.000000000","2019-05-08T12:57:00.000000000",1130,752331605.3025]
["2019-05-08T05:57:15.000000000","2019-05-08T12:57:15.000000000",1021,276.7298]
["2019-05-08T05:57:15.000000000","2019-05-08T12:57:15.000000000",1016,480000.0]
["2019-05-08T05:57:30.000000000","2019-05-08T12:57:30.000000000",1019,14800.050000000001]
["2019-05-08T05:57:30.000000000","2019-05-08T12:57:30.000000000",1018,481479.2]
["2019-05-08T05:57:45.000000000","2019-05-08T12:57:45.000000000",1017,478000.0]
["2019-05-08T05:57:45.000000000","2019-05-08T12:57:45.000000000",1020,2717691.0]
["2019-05-08T05:57:45.000000000","2019-05-08T12:57:45.000000000",1133,959.6437]
["2019-05-08T05:58:00.000000000","2019-05-08T12:58:00.000000000",1022,0.04888771]
["2019-05-08T05:58:00.000000000","2019-05-08T12:58:00.000000000",1130,751709797.6017]
["2019-05-08T05:58:15.000000000","2019-05-08T12:58:15.000000000",1021,276.581]
["2019-05-08T05:58:15.000000000","2019-05-08T12:58:15.000000000",1016,479500.0]
["2019-05-08T05:58:30.000000000","2019-05-08T12:58:30.000000000",1019,14800.050000000001]
["2019-05-08T05:58:30.000000000","2019-05-08T12:58:30.000000000",1018,481764.6]
["2019-05-08T05:58:45.000000000","2019-05-08T12:58:45.000000000",1017,478000.0]
["2019-05-08T05:58:45.000000000","2019-05-08T12:58:45.000000000",1020,2717691.0]
["2019-05-08T05:58:45.000000000","2019-05-08T12:58:45.000000000",1133,959.7583]
["2019-05-08T05:59:00.000000000","2019-05-08T12:59:00.000000000",1022,0.06666507]
["2019-05-08T05:59:00.000000000","2019-05-08T12:59:00.000000000",1130,752494123.2243]
["2019-05-08T05:59:15.000000000","2019-05-08T12:59:15.000000000",1021,276.8562]
["2019-05-08T05:59:15.000000000","2019-05-08T12:59:15.000000000",1016,479700.0]
["2019-05-08T05:59:30.000000000","2019-05-08T12:59:30.000000000",1019,14800.050000000001]
["2019-05-08T05:59:30.000000000","2019-05-08T12:59:30.000000000",1018,481804.19999999995]
["2019-05-08T05:59:45.000000000","2019-05-08T12:59:45.000000000",1017,478266.7]
["2019-05-08T05:59:45.000000000","2019-05-08T12:59:45.000000000",1020,2717691.0]
["2019-05-08T05:59:45.000000000","2019-05-08T12:59:45.000000000",1133,959.9646]
["2019-05-08T06:00:00.000000000","2019-05-08T13:00:00.000000000",1022,0.03111036]
["2019-05-08T06:00:00.000000000","2019-05-08T13:00:00.000000000",1130,751649464.8615]
["2019-05-08T06:00:15.000000000","2019-05-08T13:00:15.000000000",1021,276.6943]
["2019-05-08T06:00:15.000000000","2019-05-08T13:00:15.000000000",1016,479600.0]
["2019-05-08T06:00:30.000000000","2019-05-08T13:00:30.000000000",1019,14746.800000000001]
["2019-05-08T06:00:30.000000000","2019-05-08T13:00:30.000000000",1018,481602.10000000003]
["2019-05-08T06:00:45.000000000","2019-05-08T13:00:45.000000000",1017,479191.7]
["2019-05-08T06:00:45.000000000","2019-05-08T13:00:45.000000000",1020,2717691.0]
["2019-05-08T06:00:45.000000000","2019-05-08T13:00:45.000000000",1133,960.6355]
["2019-05-08T06:01:00.000000000","2019-05-08T13:01:00.000000000",1022,0.03333253]
["2019-05-08T06:01:00.000000000","2019-05-08T13:01:00.000000000",1130,752005482.3825]
["2019-05-08T06:01:15.000000000","2019-05-08T13:01:15.000000000",1021,276.7586]
["2019-05-08T06:01:15.000000000","2019-05-08T13:01:15.000000000",1016,479600.0]
["2019-05-08T06:01:30.000000000","2019-05-08T13:01:30.000000000",1019,14800.050000000001]
["2019-05-08T06:01:30.000000000","2019-05-08T13:01:30.000000000",1018,480456.2]
["2019-05-08T06:01:45.000000000","2019-05-08T13:01:45.000000000",1017,478266.7]
["2019-05-08T06:01:45.000000000","2019-05-08T13:01:45.000000000",1020,2717691.0]
["2019-05-08T06:01:45.000000000","2019-05-08T13:01:45.000000000",1133,959.5813]
["2019-05-08T06:02:00.000000000","2019-05-08T13:02:00.000000000",1022,0.0]
["2019-05-08T06:02:00.000000000","2019-05-08T13:02:00.000000000",1130,752385687.3534]
["2019-05-08T06:02:15.000000000","2019-05-08T13:02:15.000000000",1021,276.4389]
["2019-05-08T06:02:15.000000000","2019-05-08T13:02:15.000000000",1016,478900.0]
["2019-05-08T06:02:30.000000000","2019-05-08T13:02:30.000000000",1019,14800.050000000001]
["2019-05-08T06:02:30.000000000","2019-05-08T13:02:30.000000000",1018,481725.0]
["2019-05-08T06:02:45.000000000","2019-05-08T13:02:45.000000000",1017,478000.0]
["2019-05-08T06:02:45.000000000","2019-05-08T13:02:45.000000000",1020,2717691.0]
["2019-05-08T06:02:45.000000000","2019-05-08T13:02:45.000000000",1133,959.6917]
["2019-05-08T06:03:00.000000000","2019-05-08T13:03:00.000000000",1022,0.01777735]
["2019-05-08T06:03:00.000000000","2019-05-08T13:03:00.000000000",1130,752095981.4928]
["2019-05-08T06:03:15.000000000","2019-05-08T13:03:15.000000000",1021,276.7209]
["2019-05-08T06:03:15.000000000","2019-05-08T13:03:15.000000000",1016,479600.0]
["2019-05-08T06:03:30.000000000","2019-05-08T13:03:30.000000000",1019,14800.050000000001]
["2019-05-08T06:03:30.000000000","2019-05-08T13:03:30.000000000",1018,480022.89999999997]
["2019-05-08T06:03:45.000000000","2019-05-08T13:03:45.000000000",1017,479857.1]
["2019-05-08T06:03:45.000000000","2019-05-08T13:03:45.000000000",1020,2717691.0]
["2019-05-08T06:04:00.000000000","2019-05-08T13:04:00.000000000",1017,479458.3]
["2019-05-08T06:04:00.000000000","2019-05-08T13:04:00.000000000",1020,2717691.0]
["2019-05-08T06:04:00.000000000","2019-05-08T13:04:00.000000000",1133,961.2708]
["2019-05-08T06:04:15.000000000","2019-05-08T13:04:15.000000000",1022,0.0]
["2019-05-08T06:04:15.000000000","2019-05-08T13:04:15.000000000",1130,752421832.6437]
["2019-05-08T06:04:30.000000000","2019-05-08T13:04:30.000000000",1021,276.9406]
["2019-05-08T06:04:30.000000000","2019-05-08T13:04:30.000000000",1016,479900.0]
["2019-05-08T06:04:45.000000000","2019-05-08T13:04:45.000000000",1019,14800.050000000001]
["2019-05-08T06:04:45.000000000","2019-05-08T13:04:45.000000000",1018,481754.2]
["2019-05-08T06:05:00.000000000","2019-05-08T13:05:00.000000000",1017,478000.0]
["2019-05-08T06:05:00.000000000","2019-05-08T13:05:00.000000000",1020,2717691.0]
["2019-05-08T06:05:00.000000000","2019-05-08T13:05:00.000000000",1133,959.4583]
["2019-05-08T06:05:15.000000000","2019-05-08T13:05:15.000000000",1022,0.03333253]
["2019-05-08T06:05:15.000000000","2019-05-08T13:05:15.000000000",1130,752210668.053]
["2019-05-08T06:05:30.000000000","2019-05-08T13:05:30.000000000",1021,276.5832]
["2019-05-08T06:05:30.000000000","2019-05-08T13:05:30.000000000",1016,479200.0]
["2019-05-08T06:05:45.000000000","2019-05-08T13:05:45.000000000",1019,14800.050000000001]
["2019-05-08T06:05:45.000000000","2019-05-08T13:05:45.000000000",1018,481018.7]
["2019-05-08T06:06:00.000000000","2019-05-08T13:06:00.000000000",1017,478000.0]
["2019-05-08T06:06:00.000000000","2019-05-08T13:06:00.000000000",1020,2717691.0]
["2019-05-08T06:06:00.000000000","2019-05-08T13:06:00.000000000",1133,959.5646]
["2019-05-08T06:06:15.000000000","2019-05-08T13:06:15.000000000",1022,0.03333253]
["2019-05-08T06:06:15.000000000","2019-05-08T13:06:15.000000000",1130,751739963.9718]
["2019-05-08T06:06:30.000000000","2019-05-08T13:06:30.000000000",1021,276.7475]
["2019-05-08T06:06:30.000000000","2019-05-08T13:06:30.000000000",1016,479700.0]
["2019-05-08T06:06:45.000000000","2019-05-08T13:06:45.000000000",1019,14800.050000000001]
["2019-05-08T06:06:45.000000000","2019-05-08T13:06:45.000000000",1018,481620.8]
["2019-05-08T06:07:00.000000000","2019-05-08T13:07:00.000000000",1017,478000.0]
["2019-05-08T06:07:00.000000000","2019-05-08T13:07:00.000000000",1020,2717691.0]
["2019-05-08T06:07:00.000000000","2019-05-08T13:07:00.000000000",1133,959.5167]
["2019-05-08T06:07:15.000000000","2019-05-08T13:07:15.000000000",1022,0.01555518]
["2019-05-08T06:07:15.000000000","2019-05-08T13:07:15.000000000",1130,751963358.172]
["2019-05-08T06:07:30.000000000","2019-05-08T13:07:30.000000000",1021,276.7764]
["2019-05-08T06:07:30.000000000","2019-05-08T13:07:30.000000000",1016,479600.0]
["2019-05-08T06:07:45.000000000","2019-05-08T13:07:45.000000000",1019,14800.050000000001]
["2019-05-08T06:07:45.000000000","2019-05-08T13:07:45.000000000",1018,481693.8]
["2019-05-08T06:08:00.000000000","2019-05-08T13:08:00.000000000",1017,478000.0]
["2019-05-08T06:08:00.000000000","2019-05-08T13:08:00.000000000",1020,2717691.0]
["2019-05-08T06:08:00.000000000","2019-05-08T13:08:00.000000000",1133,959.65]
["2019-05-08T06:08:15.000000000","2019-05-08T13:08:15.000000000",1022,0.05110988]
["2019-05-08T06:08:15.000000000","2019-05-08T13:08:15.000000000",1130,752035648.7526]
["2019-05-08T06:08:30.000000000","2019-05-08T13:08:30.000000000",1021,276.7631]
["2019-05-08T06:08:30.000000000","2019-05-08T13:08:30.000000000",1016,480000.0]
["2019-05-08T06:08:45.000000000","2019-05-08T13:08:45.000000000",1019,14800.050000000001]
["2019-05-08T06:08:45.000000000","2019-05-08T13:08:45.000000000",1018,481406.3]
["2019-05-08T06:09:00.000000000","2019-05-08T13:09:00.000000000",1017,481626.0]
["2019-05-08T06:09:00.000000000","2019-05-08T13:09:00.000000000",1020,2717691.0]
["2019-05-08T06:09:00.000000000","2019-05-08T13:09:00.000000000",1133,963.0968]
["2019-05-08T06:09:15.000000000","2019-05-08T13:09:15.000000000",1022,0.9590662]
["2019-05-08T06:09:15.000000000","2019-05-08T13:09:15.000000000",1130,752409874.8033]
["2019-05-08T06:09:30.000000000","2019-05-08T13:09:30.000000000",1021,276.8207]
["2019-05-08T06:09:30.000000000","2019-05-08T13:09:30.000000000",1016,479900.0]
["2019-05-08T06:09:45.000000000","2019-05-08T13:09:45.000000000",1019,14800.050000000001]
["2019-05-08T06:09:45.000000000","2019-05-08T13:09:45.000000000",1018,481447.9]
["2019-05-08T06:10:00.000000000","2019-05-08T13:10:00.000000000",1017,480652.10000000003]
["2019-05-08T06:10:00.000000000","2019-05-08T13:10:00.000000000",1020,2717691.0]
["2019-05-08T06:10:00.000000000","2019-05-08T13:10:00.000000000",1133,961.9438]
["2019-05-08T06:10:15.000000000","2019-05-08T13:10:15.000000000",1022,2.328843]
["2019-05-08T06:10:15.000000000","2019-05-08T13:10:15.000000000",1130,751884816.9021]
["2019-05-08T06:10:30.000000000","2019-05-08T13:10:30.000000000",1021,276.6831]
["2019-05-08T06:10:30.000000000","2019-05-08T13:10:30.000000000",1016,479600.0]
["2019-05-08T06:10:45.000000000","2019-05-08T13:10:45.000000000",1019,14800.050000000001]
["2019-05-08T06:10:45.000000000","2019-05-08T13:10:45.000000000",1018,481258.30000000005]
["2019-05-08T06:11:00.000000000","2019-05-08T13:11:00.000000000",1017,478761.39999999997]
["2019-05-08T06:11:00.000000000","2019-05-08T13:11:00.000000000",1020,2717692.0]
["2019-05-08T06:11:00.000000000","2019-05-08T13:11:00.000000000",1133,959.9885]
["2019-05-08T06:11:15.000000000","2019-05-08T13:11:15.000000000",1022,3.529914]
["2019-05-08T06:11:15.000000000","2019-05-08T13:11:15.000000000",1130,752228881.6032]
["2019-05-08T06:11:30.000000000","2019-05-08T13:11:30.000000000",1021,276.6653]
["2019-05-08T06:11:30.000000000","2019-05-08T13:11:30.000000000",1016,479400.0]
["2019-05-08T06:11:45.000000000","2019-05-08T13:11:45.000000000",1019,14800.050000000001]
["2019-05-08T06:11:45.000000000","2019-05-08T13:11:45.000000000",1018,481006.3]
["2019-05-08T06:12:00.000000000","2019-05-08T13:12:00.000000000",1017,479710.39999999997]
["2019-05-08T06:12:00.000000000","2019-05-08T13:12:00.000000000",1020,2717692.0]
["2019-05-08T06:12:00.000000000","2019-05-08T13:12:00.000000000",1133,960.7187]
["2019-05-08T06:12:15.000000000","2019-05-08T13:12:15.000000000",1022,3.181277]
["2019-05-08T06:12:15.000000000","2019-05-08T13:12:15.000000000",1130,751444827.4612]
["2019-05-08T06:12:30.000000000","2019-05-08T13:12:30.000000000",1021,276.5477]
["2019-05-08T06:12:30.000000000","2019-05-08T13:12:30.000000000",1016,479700.0]
["2019-05-08T06:12:45.000000000","2019-05-08T13:12:45.000000000",1019,14800.050000000001]
["2019-05-08T06:12:45.000000000","2019-05-08T13:12:45.000000000",1018,480912.5]
["2019-05-08T06:13:00.000000000","2019-05-08T13:13:00.000000000",1017,478257.3]
["2019-05-08T06:13:00.000000000","2019-05-08T13:13:00.000000000",1020,2717692.0]
["2019-05-08T06:13:00.000000000","2019-05-08T13:13:00.000000000",1133,959.1844]
["2019-05-08T06:13:15.000000000","2019-05-08T13:13:15.000000000",1022,3.330081]
["2019-05-08T06:13:15.000000000","2019-05-08T13:13:15.000000000",1130,751547284.4496]
["2019-05-08T06:13:30.000000000","2019-05-08T13:13:30.000000000",1021,276.4167]
["2019-05-08T06:13:30.000000000","2019-05-08T13:13:30.000000000",1016,479100.0]
["2019-05-08T06:13:45.000000000","2019-05-08T13:13:45.000000000",1019,14800.050000000001]
["2019-05-08T06:13:45.000000000","2019-05-08T13:13:45.000000000",1018,480695.80000000005]
["2019-05-08T06:14:00.000000000","2019-05-08T13:14:00.000000000",1017,479137.5]
["2019-05-08T06:14:00.000000000","2019-05-08T13:14:00.000000000",1020,2717692.0]
["2019-05-08T06:14:00.000000000","2019-05-08T13:14:00.000000000",1133,957.9563]
["2019-05-08T06:14:15.000000000","2019-05-08T13:14:15.000000000",1022,3.447694]
["2019-05-08T06:14:15.000000000","2019-05-08T13:14:15.000000000",1130,751028477.0468]
["2019-05-08T06:14:30.000000000","2019-05-08T13:14:30.000000000",1021,276.3568]
["2019-05-08T06:14:30.000000000","2019-05-08T13:14:30.000000000",1130,751052664.5056]
["2019-05-08T06:14:45.000000000","2019-05-08T13:14:45.000000000",1021,276.4567]
["2019-05-08T06:14:45.000000000","2019-05-08T13:14:45.000000000",1016,479000.0]
["2019-05-08T06:15:00.000000000","2019-05-08T13:15:00.000000000",1019,14800.050000000001]
["2019-05-08T06:15:00.000000000","2019-05-08T13:15:00.000000000",1018,479900.0]
["2019-05-08T06:15:15.000000000","2019-05-08T13:15:15.000000000",1017,478168.8]
["2019-05-08T06:15:15.000000000","2019-05-08T13:15:15.000000000",1020,2717692.0]
["2019-05-08T06:15:15.000000000","2019-05-08T13:15:15.000000000",1133,958.623]
["2019-05-08T06:15:30.000000000","2019-05-08T13:15:30.000000000",1022,3.263497]
["2019-05-08T06:15:30.000000000","2019-05-08T13:15:30.000000000",1130,751685886.7416]
["2019-05-08T06:15:45.000000000","2019-05-08T13:15:45.000000000",1021,276.501]
["2019-05-08T06:15:45.000000000","2019-05-08T13:15:45.000000000",1016,479100.0]
["2019-05-08T06:16:00.000000000","2019-05-08T13:16:00.000000000",1019,14800.050000000001]
["2019-05-08T06:16:00.000000000","2019-05-08T13:16:00.000000000",1018,480395.8]
["2019-05-08T06:16:15.000000000","2019-05-08T13:16:15.000000000",1017,479154.2]
["2019-05-08T06:16:15.000000000","2019-05-08T13:16:15.000000000",1020,2717692.0]
["2019-05-08T06:16:15.000000000","2019-05-08T13:16:15.000000000",1133,958.0229]
["2019-05-08T06:16:30.000000000","2019-05-08T13:16:30.000000000",1022,2.948231]
["2019-05-08T06:16:30.000000000","2019-05-08T13:16:30.000000000",1130,750684417.2396]
["2019-05-08T06:16:45.000000000","2019-05-08T13:16:45.000000000",1021,276.0482]
["2019-05-08T06:16:45.000000000","2019-05-08T13:16:45.000000000",1016,478900.0]
["2019-05-08T06:17:00.000000000","2019-05-08T13:17:00.000000000",1019,14800.050000000001]
["2019-05-08T06:17:00.000000000","2019-05-08T13:17:00.000000000",1018,479820.80000000005]
["2019-05-08T06:17:15.000000000","2019-05-08T13:17:15.000000000",1017,479358.3]
["2019-05-08T06:17:15.000000000","2019-05-08T13:17:15.000000000",1020,2717692.0]
["2019-05-08T06:17:15.000000000","2019-05-08T13:17:15.000000000",1133,958.0208]
["2019-05-08T06:17:30.000000000","2019-05-08T13:17:30.000000000",1022,3.463249]
["2019-05-08T06:17:30.000000000","2019-05-08T13:17:30.000000000",1130,751197517.4892]
["2019-05-08T06:17:45.000000000","2019-05-08T13:17:45.000000000",1021,276.4566]
["2019-05-08T06:17:45.000000000","2019-05-08T13:17:45.000000000",1016,479000.0]
["2019-05-08T06:18:00.000000000","2019-05-08T13:18:00.000000000",1019,14800.050000000001]
["2019-05-08T06:18:00.000000000","2019-05-08T13:18:00.000000000",1018,480641.7]
["2019-05-08T06:18:15.000000000","2019-05-08T13:18:15.000000000",1017,479344.80000000005]
["2019-05-08T06:18:15.000000000","2019-05-08T13:18:15.000000000",1020,2717692.0]
["2019-05-08T06:18:15.000000000","2019-05-08T13:18:15.000000000",1133,959.8427]
["2019-05-08T06:18:30.000000000","2019-05-08T13:18:30.000000000",1022,2.841697]
["2019-05-08T06:18:30.000000000","2019-05-08T13:18:30.000000000",1130,751468743.1508]
["2019-05-08T06:18:45.000000000","2019-05-08T13:18:45.000000000",1021,276.5566]
["2019-05-08T06:18:45.000000000","2019-05-08T13:18:45.000000000",1016,479200.0]
["2019-05-08T06:19:00.000000000","2019-05-08T13:19:00.000000000",1019,14800.050000000001]
["2019-05-08T06:19:00.000000000","2019-05-08T13:19:00.000000000",1018,478810.4]
["2019-05-08T06:19:15.000000000","2019-05-08T13:19:15.000000000",1017,478302.1]
["2019-05-08T06:19:15.000000000","2019-05-08T13:19:15.000000000",1020,2717692.0]
["2019-05-08T06:19:15.000000000","2019-05-08T13:19:15.000000000",1133,956.475]
["2019-05-08T06:19:30.000000000","2019-05-08T13:19:30.000000000",1022,2.431019]
["2019-05-08T06:19:30.000000000","2019-05-08T13:19:30.000000000",1130,750732792.1572]
["2019-05-08T06:19:45.000000000","2019-05-08T13:19:45.000000000",1021,276.2235]
["2019-05-08T06:19:45.000000000","2019-05-08T13:19:45.000000000",1016,478600.0]
["2019-05-08T06:20:00.000000000","2019-05-08T13:20:00.000000000",1019,14800.050000000001]
["2019-05-08T06:20:00.000000000","2019-05-08T13:20:00.000000000",1018,479372.9]
["2019-05-08T06:20:15.000000000","2019-05-08T13:20:15.000000000",1017,479717.69999999995]
["2019-05-08T06:20:15.000000000","2019-05-08T13:20:15.000000000",1020,2717692.0]
["2019-05-08T06:20:15.000000000","2019-05-08T13:20:15.000000000",1133,958.0823]
["2019-05-08T06:20:30.000000000","2019-05-08T13:20:30.000000000",1022,2.985965]
["2019-05-08T06:20:30.000000000","2019-05-08T13:20:30.000000000",1130,750479503.2628]
["2019-05-08T06:20:45.000000000","2019-05-08T13:20:45.000000000",1021,276.0523]
["2019-05-08T06:20:45.000000000","2019-05-08T13:20:45.000000000",1130,750225127.2916]
["2019-05-08T06:21:00.000000000","2019-05-08T13:21:00.000000000",1021,276.0304]
["2019-05-08T06:21:00.000000000","2019-05-08T13:21:00.000000000",1016,479000.0]
["2019-05-08T06:21:15.000000000","2019-05-08T13:21:15.000000000",1019,14800.050000000001]
["2019-05-08T06:21:15.000000000","2019-05-08T13:21:15.000000000",1018,478418.8]
["2019-05-08T06:21:30.000000000","2019-05-08T13:21:30.000000000",1017,478277.10000000003]
["2019-05-08T06:21:30.000000000","2019-05-08T13:21:30.000000000",1020,2717692.0]
["2019-05-08T06:21:30.000000000","2019-05-08T13:21:30.000000000",1133,956.6896]
["2019-05-08T06:21:45.000000000","2019-05-08T13:21:45.000000000",1022,3.996081]
["2019-05-08T06:21:45.000000000","2019-05-08T13:21:45.000000000",1130,750231921.5216]
["2019-05-08T06:22:00.000000000","2019-05-08T13:22:00.000000000",1021,276.0237]
["2019-05-08T06:22:00.000000000","2019-05-08T13:22:00.000000000",1016,478500.0]
["2019-05-08T06:22:15.000000000","2019-05-08T13:22:15.000000000",1019,14800.050000000001]
["2019-05-08T06:22:15.000000000","2019-05-08T13:22:15.000000000",1018,478170.8]
["2019-05-08T06:22:30.000000000","2019-05-08T13:22:30.000000000",1017,479741.69999999995]
["2019-05-08T06:22:30.000000000","2019-05-08T13:22:30.000000000",1020,2717692.0]
["2019-05-08T06:22:30.000000000","2019-05-08T13:22:30.000000000",1133,957.8271]
["2019-05-08T06:22:45.000000000","2019-05-08T13:22:45.000000000",1022,3.747442]
["2019-05-08T06:22:45.000000000","2019-05-08T13:22:45.000000000",1130,750056902.1568]
["2019-05-08T06:23:00.000000000","2019-05-08T13:23:00.000000000",1021,276.1236]
["2019-05-08T06:23:00.000000000","2019-05-08T13:23:00.000000000",1130,750418898.7312]
["2019-05-08T06:23:15.000000000","2019-05-08T13:23:15.000000000",1021,276.3123]
["2019-05-08T06:23:15.000000000","2019-05-08T13:23:15.000000000",1016,478300.0]
["2019-05-08T06:23:30.000000000","2019-05-08T13:23:30.000000000",1019,14800.050000000001]
["2019-05-08T06:23:30.000000000","2019-05-08T13:23:30.000000000",1018,478220.8]
["2019-05-08T06:23:45.000000000","2019-05-08T13:23:45.000000000",1017,478344.80000000005]
["2019-05-08T06:23:45.000000000","2019-05-08T13:23:45.000000000",1020,2717692.0]
["2019-05-08T06:23:45.000000000","2019-05-08T13:23:45.000000000",1133,956.8302]
["2019-05-08T06:24:00.000000000","2019-05-08T13:24:00.000000000",1022,4.29583]
["2019-05-08T06:24:00.000000000","2019-05-08T13:24:00.000000000",1130,750509397.8748]
["2019-05-08T06:24:15.000000000","2019-05-08T13:24:15.000000000",1021,276.0504]
["2019-05-08T06:24:15.000000000","2019-05-08T13:24:15.000000000",1016,478500.0]
["2019-05-08T06:24:30.000000000","2019-05-08T13:24:30.000000000",1019,14800.050000000001]
["2019-05-08T06:24:30.000000000","2019-05-08T13:24:30.000000000",1018,479418.8]
["2019-05-08T06:24:45.000000000","2019-05-08T13:24:45.000000000",1017,479053.1]
["2019-05-08T06:24:45.000000000","2019-05-08T13:24:45.000000000",1020,2717692.0]
["2019-05-08T06:24:45.000000000","2019-05-08T13:24:45.000000000",1133,957.9344]
["2019-05-08T06:25:00.000000000","2019-05-08T13:25:00.000000000",1022,4.75538]
["2019-05-08T06:25:00.000000000","2019-05-08T13:25:00.000000000",1130,750787145.9972]
["2019-05-08T06:25:15.000000000","2019-05-08T13:25:15.000000000",1021,276.2902]
["2019-05-08T06:25:15.000000000","2019-05-08T13:25:15.000000000",1016,478700.0]
["2019-05-08T06:25:30.000000000","2019-05-08T13:25:30.000000000",1019,14800.050000000001]
["2019-05-08T06:25:30.000000000","2019-05-08T13:25:30.000000000",1018,478395.8]
["2019-05-08T06:25:45.000000000","2019-05-08T13:25:45.000000000",1017,479347.89999999997]
["2019-05-08T06:25:45.000000000","2019-05-08T13:25:45.000000000",1020,2717692.0]
["2019-05-08T06:25:45.000000000","2019-05-08T13:25:45.000000000",1133,957.7396]
["2019-05-08T06:26:00.000000000","2019-05-08T13:26:00.000000000",1022,4.095998]
["2019-05-08T06:26:00.000000000","2019-05-08T13:26:00.000000000",1130,750606147.71]
["2019-05-08T06:26:15.000000000","2019-05-08T13:26:15.000000000",1021,276.2236]
["2019-05-08T06:26:15.000000000","2019-05-08T13:26:15.000000000",1016,478500.0]
["2019-05-08T06:26:30.000000000","2019-05-08T13:26:30.000000000",1019,14800.050000000001]
["2019-05-08T06:26:30.000000000","2019-05-08T13:26:30.000000000",1018,479750.0]
["2019-05-08T06:26:45.000000000","2019-05-08T13:26:45.000000000",1017,478710.39999999997]
["2019-05-08T06:26:45.000000000","2019-05-08T13:26:45.000000000",1020,2717692.0]
["2019-05-08T06:26:45.000000000","2019-05-08T13:26:45.000000000",1133,957.425]
["2019-05-08T06:27:00.000000000","2019-05-08T13:27:00.000000000",1022,4.062708]
["2019-05-08T06:27:00.000000000","2019-05-08T13:27:00.000000000",1130,750774916.3832]
["2019-05-08T06:27:15.000000000","2019-05-08T13:27:15.000000000",1021,276.0815]
["2019-05-08T06:27:15.000000000","2019-05-08T13:27:15.000000000",1016,478400.0]
["2019-05-08T06:27:30.000000000","2019-05-08T13:27:30.000000000",1019,14800.050000000001]
["2019-05-08T06:27:30.000000000","2019-05-08T13:27:30.000000000",1018,478091.7]
["2019-05-08T06:27:45.000000000","2019-05-08T13:27:45.000000000",1017,479393.7]
["2019-05-08T06:27:45.000000000","2019-05-08T13:27:45.000000000",1020,2717692.0]
["2019-05-08T06:27:45.000000000","2019-05-08T13:27:45.000000000",1133,957.4625]
["2019-05-08T06:28:00.000000000","2019-05-08T13:28:00.000000000",1022,4.009376]
["2019-05-08T06:28:00.000000000","2019-05-08T13:28:00.000000000",1130,749978360.858]
["2019-05-08T06:28:15.000000000","2019-05-08T13:28:15.000000000",1021,276.0237]
["2019-05-08T06:28:15.000000000","2019-05-08T13:28:15.000000000",1016,478500.0]
["2019-05-08T06:28:30.000000000","2019-05-08T13:28:30.000000000",1019,14800.050000000001]
["2019-05-08T06:28:30.000000000","2019-05-08T13:28:30.000000000",1018,478568.8]
["2019-05-08T06:28:45.000000000","2019-05-08T13:28:45.000000000",1017,478869.8]
["2019-05-08T06:28:45.000000000","2019-05-08T13:28:45.000000000",1020,2717692.0]
["2019-05-08T06:28:45.000000000","2019-05-08T13:28:45.000000000",1133,958.3156]
["2019-05-08T06:29:00.000000000","2019-05-08T13:29:00.000000000",1022,3.572102]
["2019-05-08T06:29:00.000000000","2019-05-08T13:29:00.000000000",1130,749429658.8432]
["2019-05-08T06:29:15.000000000","2019-05-08T13:29:15.000000000",1021,275.8858]
["2019-05-08T06:29:15.000000000","2019-05-08T13:29:15.000000000",1130,749772631.5736]
["2019-05-08T06:29:30.000000000","2019-05-08T13:29:30.000000000",1021,275.9217]
["2019-05-08T06:29:30.000000000","2019-05-08T13:29:30.000000000",1016,478500.0]
["2019-05-08T06:29:45.000000000","2019-05-08T13:29:45.000000000",1019,14800.050000000001]
["2019-05-08T06:29:45.000000000","2019-05-08T13:29:45.000000000",1018,479337.5]
["2019-05-08T06:30:00.000000000","2019-05-08T13:30:00.000000000",1017,478510.4]
["2019-05-08T06:30:00.000000000","2019-05-08T13:30:00.000000000",1020,2717692.0]
["2019-05-08T06:30:00.000000000","2019-05-08T13:30:00.000000000",1133,956.9937]
["2019-05-08T06:30:15.000000000","2019-05-08T13:30:15.000000000",1022,3.429997]
["2019-05-08T06:30:15.000000000","2019-05-08T13:30:15.000000000",1130,750141422.378]
["2019-05-08T06:30:30.000000000","2019-05-08T13:30:30.000000000",1021,276.026]
["2019-05-08T06:30:30.000000000","2019-05-08T13:30:30.000000000",1016,477900.0]
["2019-05-08T06:30:45.000000000","2019-05-08T13:30:45.000000000",1019,14800.050000000001]
["2019-05-08T06:30:45.000000000","2019-05-08T13:30:45.000000000",1018,478910.39999999997]
["2019-05-08T06:31:00.000000000","2019-05-08T13:31:00.000000000",1017,478764.6]
["2019-05-08T06:31:00.000000000","2019-05-08T13:31:00.000000000",1020,2717692.0]
["2019-05-08T06:31:00.000000000","2019-05-08T13:31:00.000000000",1133,958.0333]
["2019-05-08T06:31:15.000000000","2019-05-08T13:31:15.000000000",1022,2.997119]
["2019-05-08T06:31:15.000000000","2019-05-08T13:31:15.000000000",1130,749115765.4172]
["2019-05-08T06:31:30.000000000","2019-05-08T13:31:30.000000000",1021,275.602]
["2019-05-08T06:31:30.000000000","2019-05-08T13:31:30.000000000",1016,477600.0]
["2019-05-08T06:31:45.000000000","2019-05-08T13:31:45.000000000",1019,14800.050000000001]
["2019-05-08T06:31:45.000000000","2019-05-08T13:31:45.000000000",1018,478302.1]
["2019-05-08T06:32:00.000000000","2019-05-08T13:32:00.000000000",1017,476804.19999999995]
["2019-05-08T06:32:00.000000000","2019-05-08T13:32:00.000000000",1020,2717692.0]
["2019-05-08T06:32:00.000000000","2019-05-08T13:32:00.000000000",1133,955.7125]
["2019-05-08T06:32:15.000000000","2019-05-08T13:32:15.000000000",1022,3.065925]
["2019-05-08T06:32:15.000000000","2019-05-08T13:32:15.000000000",1130,748240940.3624]
["2019-05-08T06:32:30.000000000","2019-05-08T13:32:30.000000000",1021,275.2911]
["2019-05-08T06:32:30.000000000","2019-05-08T13:32:30.000000000",1016,477500.0]
["2019-05-08T06:32:45.000000000","2019-05-08T13:32:45.000000000",1019,14800.050000000001]
["2019-05-08T06:32:45.000000000","2019-05-08T13:32:45.000000000",1018,478968.8]
["2019-05-08T06:33:00.000000000","2019-05-08T13:33:00.000000000",1017,477078.10000000003]
["2019-05-08T06:33:00.000000000","2019-05-08T13:33:00.000000000",1020,2717692.0]
["2019-05-08T06:33:00.000000000","2019-05-08T13:33:00.000000000",1133,954.2593]
["2019-05-08T06:33:15.000000000","2019-05-08T13:33:15.000000000",1022,3.09478]
["2019-05-08T06:33:15.000000000","2019-05-08T13:33:15.000000000",1130,747884922.7104]
["2019-05-08T06:33:30.000000000","2019-05-08T13:33:30.000000000",1021,275.0723]
["2019-05-08T06:33:30.000000000","2019-05-08T13:33:30.000000000",1130,747561789.1316]
["2019-05-08T06:33:45.000000000","2019-05-08T13:33:45.000000000",1021,275.1935]
["2019-05-08T06:33:45.000000000","2019-05-08T13:33:45.000000000",1016,477100.0]
["2019-05-08T06:34:00.000000000","2019-05-08T13:34:00.000000000",1019,14746.800000000001]
["2019-05-08T06:34:00.000000000","2019-05-08T13:34:00.000000000",1018,478150.0]
["2019-05-08T06:34:15.000000000","2019-05-08T13:34:15.000000000",1017,479503.10000000003]
["2019-05-08T06:34:15.000000000","2019-05-08T13:34:15.000000000",1020,2717692.0]
["2019-05-08T06:34:15.000000000","2019-05-08T13:34:15.000000000",1133,958.9177]
["2019-05-08T06:34:30.000000000","2019-05-08T13:34:30.000000000",1022,2.430997]
["2019-05-08T06:34:30.000000000","2019-05-08T13:34:30.000000000",1130,750032714.698]
["2019-05-08T06:34:45.000000000","2019-05-08T13:34:45.000000000",1021,276.6076]
["2019-05-08T06:34:45.000000000","2019-05-08T13:34:45.000000000",1016,480400.0]
["2019-05-08T06:35:00.000000000","2019-05-08T13:35:00.000000000",1019,14700.2]
["2019-05-08T06:35:00.000000000","2019-05-08T13:35:00.000000000",1018,481437.5]
["2019-05-08T06:35:15.000000000","2019-05-08T13:35:15.000000000",1017,478801.10000000003]
["2019-05-08T06:35:15.000000000","2019-05-08T13:35:15.000000000",1020,2717693.0]
["2019-05-08T06:35:15.000000000","2019-05-08T13:35:15.000000000",1133,960.1824]
["2019-05-08T06:35:30.000000000","2019-05-08T13:35:30.000000000",1022,2.213431]
["2019-05-08T06:35:30.000000000","2019-05-08T13:35:30.000000000",1130,752084577.1252]
["2019-05-08T06:35:45.000000000","2019-05-08T13:35:45.000000000",1021,276.8495]
["2019-05-08T06:35:45.000000000","2019-05-08T13:35:45.000000000",1016,479800.0]
["2019-05-08T06:36:00.000000000","2019-05-08T13:36:00.000000000",1019,14800.050000000001]
["2019-05-08T06:36:00.000000000","2019-05-08T13:36:00.000000000",1018,481658.3]
["2019-05-08T06:36:15.000000000","2019-05-08T13:36:15.000000000",1017,479908.3]
["2019-05-08T06:36:15.000000000","2019-05-08T13:36:15.000000000",1020,2717693.0]
["2019-05-08T06:36:15.000000000","2019-05-08T13:36:15.000000000",1133,961.7271]
["2019-05-08T06:36:30.000000000","2019-05-08T13:36:30.000000000",1022,2.011458]
["2019-05-08T06:36:30.000000000","2019-05-08T13:36:30.000000000",1130,752452552.7574]
["2019-05-08T06:36:45.000000000","2019-05-08T13:36:45.000000000",1021,276.8562]
["2019-05-08T06:36:45.000000000","2019-05-08T13:36:45.000000000",1016,480500.0]
["2019-05-08T06:37:00.000000000","2019-05-08T13:37:00.000000000",1019,14800.050000000001]
["2019-05-08T06:37:00.000000000","2019-05-08T13:37:00.000000000",1018,481314.6]
["2019-05-08T06:37:15.000000000","2019-05-08T13:37:15.000000000",1017,480977.10000000003]
["2019-05-08T06:37:15.000000000","2019-05-08T13:37:15.000000000",1020,2717693.0]
["2019-05-08T06:37:15.000000000","2019-05-08T13:37:15.000000000",1133,962.7354]
["2019-05-08T06:37:30.000000000","2019-05-08T13:37:30.000000000",1022,2.288936]
["2019-05-08T06:37:30.000000000","2019-05-08T13:37:30.000000000",1130,753164588.3234]
["2019-05-08T06:37:45.000000000","2019-05-08T13:37:45.000000000",1021,277.1131]
["2019-05-08T06:37:45.000000000","2019-05-08T13:37:45.000000000",1130,753108332.0783]
["2019-05-08T06:38:00.000000000","2019-05-08T13:38:00.000000000",1021,277.0849]
["2019-05-08T06:38:00.000000000","2019-05-08T13:38:00.000000000",1016,479900.0]
["2019-05-08T06:38:15.000000000","2019-05-08T13:38:15.000000000",1019,14800.050000000001]
["2019-05-08T06:38:15.000000000","2019-05-08T13:38:15.000000000",1018,481858.3]
["2019-05-08T06:38:30.000000000","2019-05-08T13:38:30.000000000",1017,481375.0]
["2019-05-08T06:38:30.000000000","2019-05-08T13:38:30.000000000",1020,2717693.0]
["2019-05-08T06:38:30.000000000","2019-05-08T13:38:30.000000000",1133,962.1958]
["2019-05-08T06:38:45.000000000","2019-05-08T13:38:45.000000000",1022,2.597497]
["2019-05-08T06:38:45.000000000","2019-05-08T13:38:45.000000000",1130,754546263.4446]
["2019-05-08T06:39:00.000000000","2019-05-08T13:39:00.000000000",1021,277.5112]
["2019-05-08T06:39:00.000000000","2019-05-08T13:39:00.000000000",1016,480900.0]
["2019-05-08T06:39:15.000000000","2019-05-08T13:39:15.000000000",1019,14800.050000000001]
["2019-05-08T06:39:15.000000000","2019-05-08T13:39:15.000000000",1018,481112.5]
["2019-05-08T06:39:30.000000000","2019-05-08T13:39:30.000000000",1017,480963.5]
["2019-05-08T06:39:30.000000000","2019-05-08T13:39:30.000000000",1020,2717693.0]
["2019-05-08T06:39:30.000000000","2019-05-08T13:39:30.000000000",1133,961.3656]
["2019-05-08T06:39:45.000000000","2019-05-08T13:39:45.000000000",1022,2.49318]
["2019-05-08T06:39:45.000000000","2019-05-08T13:39:45.000000000",1130,753852436.4217]
["2019-05-08T06:40:00.000000000","2019-05-08T13:40:00.000000000",1021,277.1465]
["2019-05-08T06:40:00.000000000","2019-05-08T13:40:00.000000000",1016,480100.0]
["2019-05-08T06:40:15.000000000","2019-05-08T13:40:15.000000000",1019,14800.050000000001]
["2019-05-08T06:40:15.000000000","2019-05-08T13:40:15.000000000",1018,481879.2]
["2019-05-08T06:40:30.000000000","2019-05-08T13:40:30.000000000",1017,480903.1]
["2019-05-08T06:40:30.000000000","2019-05-08T13:40:30.000000000",1020,2717693.0]
["2019-05-08T06:40:30.000000000","2019-05-08T13:40:30.000000000",1133,962.8406]
["2019-05-08T06:40:45.000000000","2019-05-08T13:40:45.000000000",1022,2.029197]
["2019-05-08T06:40:45.000000000","2019-05-08T13:40:45.000000000",1130,753321127.4402]
["2019-05-08T06:41:00.000000000","2019-05-08T13:41:00.000000000",1021,277.2225]
["2019-05-08T06:41:00.000000000","2019-05-08T13:41:00.000000000",1016,480500.0]
["2019-05-08T06:41:15.000000000","2019-05-08T13:41:15.000000000",1019,14800.050000000001]
["2019-05-08T06:41:15.000000000","2019-05-08T13:41:15.000000000",1018,480256.3]
["2019-05-08T06:41:30.000000000","2019-05-08T13:41:30.000000000",1017,480553.1]
["2019-05-08T06:41:30.000000000","2019-05-08T13:41:30.000000000",1020,2717693.0]
["2019-05-08T06:41:30.000000000","2019-05-08T13:41:30.000000000",1133,960.8344]
["2019-05-08T06:41:45.000000000","2019-05-08T13:41:45.000000000",1022,1.871569]
["2019-05-08T06:41:45.000000000","2019-05-08T13:41:45.000000000",1130,753840206.8032]
["2019-05-08T06:42:00.000000000","2019-05-08T13:42:00.000000000",1021,277.213]
["2019-05-08T06:42:00.000000000","2019-05-08T13:42:00.000000000",1016,480600.0]
["2019-05-08T06:42:15.000000000","2019-05-08T13:42:15.000000000",1019,14800.050000000001]
["2019-05-08T06:42:15.000000000","2019-05-08T13:42:15.000000000",1018,481935.4]
["2019-05-08T06:42:30.000000000","2019-05-08T13:42:30.000000000",1017,481525.0]
["2019-05-08T06:42:30.000000000","2019-05-08T13:42:30.000000000",1020,2717693.0]
["2019-05-08T06:42:30.000000000","2019-05-08T13:42:30.000000000",1133,963.7458]
["2019-05-08T06:42:45.000000000","2019-05-08T13:42:45.000000000",1022,2.284492]
["2019-05-08T06:42:45.000000000","2019-05-08T13:42:45.000000000",1130,753598603.8955]
["2019-05-08T06:43:00.000000000","2019-05-08T13:43:00.000000000",1021,277.318]
["2019-05-08T06:43:00.000000000","2019-05-08T13:43:00.000000000",1016,481100.0]
["2019-05-08T06:43:15.000000000","2019-05-08T13:43:15.000000000",1019,14800.050000000001]
["2019-05-08T06:43:15.000000000","2019-05-08T13:43:15.000000000",1018,480031.3]
["2019-05-08T06:43:30.000000000","2019-05-08T13:43:30.000000000",1017,481080.2]
["2019-05-08T06:43:30.000000000","2019-05-08T13:43:30.000000000",1020,2717693.0]
["2019-05-08T06:43:30.000000000","2019-05-08T13:43:30.000000000",1133,962.5323]
["2019-05-08T06:43:45.000000000","2019-05-08T13:43:45.000000000",1022,2.502064]
["2019-05-08T06:43:45.000000000","2019-05-08T13:43:45.000000000",1130,753387439.1494]
["2019-05-08T06:44:00.000000000","2019-05-08T13:44:00.000000000",1021,277.0161]
["2019-05-08T06:44:00.000000000","2019-05-08T13:44:00.000000000",1016,481100.0]
["2019-05-08T06:44:15.000000000","2019-05-08T13:44:15.000000000",1019,14800.050000000001]
["2019-05-08T06:44:15.000000000","2019-05-08T13:44:15.000000000",1018,480381.3]
["2019-05-08T06:44:30.000000000","2019-05-08T13:44:30.000000000",1017,480421.89999999997]
["2019-05-08T06:44:30.000000000","2019-05-08T13:44:30.000000000",1020,2717693.0]
["2019-05-08T06:44:30.000000000","2019-05-08T13:44:30.000000000",1133,960.7594]
["2019-05-08T06:44:45.000000000","2019-05-08T13:44:45.000000000",1022,2.328902]
["2019-05-08T06:44:45.000000000","2019-05-08T13:44:45.000000000",1130,753478210.0956]
["2019-05-08T06:45:00.000000000","2019-05-08T13:45:00.000000000",1021,277.1737]
["2019-05-08T06:45:00.000000000","2019-05-08T13:45:00.000000000",1016,480600.0]
["2019-05-08T06:45:15.000000000","2019-05-08T13:45:15.000000000",1019,14800.050000000001]
["2019-05-08T06:45:15.000000000","2019-05-08T13:45:15.000000000",1018,480483.3]
["2019-05-08T06:45:30.000000000","2019-05-08T13:45:30.000000000",1017,480781.3]
["2019-05-08T06:45:30.000000000","2019-05-08T13:45:30.000000000",1020,2717693.0]
["2019-05-08T06:45:30.000000000","2019-05-08T13:45:30.000000000",1133,960.7813]
["2019-05-08T06:45:45.000000000","2019-05-08T13:45:45.000000000",1022,2.38211]
["2019-05-08T06:45:45.000000000","2019-05-08T13:45:45.000000000",1130,753164588.3234]
["2019-05-08T06:46:00.000000000","2019-05-08T13:46:00.000000000",1021,277.2337]
["2019-05-08T06:46:00.000000000","2019-05-08T13:46:00.000000000",1016,480600.0]
["2019-05-08T06:46:15.000000000","2019-05-08T13:46:15.000000000",1019,14800.050000000001]
["2019-05-08T06:46:15.000000000","2019-05-08T13:46:15.000000000",1018,480668.8]
["2019-05-08T06:46:30.000000000","2019-05-08T13:46:30.000000000",1017,480490.6]
["2019-05-08T06:46:30.000000000","2019-05-08T13:46:30.000000000",1020,2717693.0]
["2019-05-08T06:46:30.000000000","2019-05-08T13:46:30.000000000",1133,961.0302]
["2019-05-08T06:46:45.000000000","2019-05-08T13:46:45.000000000",1022,2.288909]
["2019-05-08T06:46:45.000000000","2019-05-08T13:46:45.000000000",1130,753731499.0832]
["2019-05-08T06:47:00.000000000","2019-05-08T13:47:00.000000000",1021,277.3002]
["2019-05-08T06:47:00.000000000","2019-05-08T13:47:00.000000000",1016,480800.0]
["2019-05-08T06:47:15.000000000","2019-05-08T13:47:15.000000000",1019,14800.050000000001]
["2019-05-08T06:47:15.000000000","2019-05-08T13:47:15.000000000",1018,480266.7]
["2019-05-08T06:47:30.000000000","2019-05-08T13:47:30.000000000",1017,480795.8]
["2019-05-08T06:47:30.000000000","2019-05-08T13:47:30.000000000",1020,2717693.0]
["2019-05-08T06:47:30.000000000","2019-05-08T13:47:30.000000000",1133,961.1375]
["2019-05-08T06:47:45.000000000","2019-05-08T13:47:45.000000000",1022,2.337742]
["2019-05-08T06:47:45.000000000","2019-05-08T13:47:45.000000000",1130,753942663.8293]
["2019-05-08T06:48:00.000000000","2019-05-08T13:48:00.000000000",1021,277.3003]
["2019-05-08T06:48:00.000000000","2019-05-08T13:48:00.000000000",1016,480500.0]
["2019-05-08T06:48:15.000000000","2019-05-08T13:48:15.000000000",1019,14800.050000000001]
["2019-05-08T06:48:15.000000000","2019-05-08T13:48:15.000000000",1018,480266.7]
["2019-05-08T06:48:30.000000000","2019-05-08T13:48:30.000000000",1017,481180.8]
["2019-05-08T06:48:30.000000000","2019-05-08T13:48:30.000000000",1020,2717693.0]
["2019-05-08T06:48:30.000000000","2019-05-08T13:48:30.000000000",1133,961.5045]
["2019-05-08T06:48:45.000000000","2019-05-08T13:48:45.000000000",1022,2.830581]
["2019-05-08T06:48:45.000000000","2019-05-08T13:48:45.000000000",1130,753411898.3864]
["2019-05-08T06:49:00.000000000","2019-05-08T13:49:00.000000000",1021,277.2559]
["2019-05-08T06:49:00.000000000","2019-05-08T13:49:00.000000000",1016,480700.0]
["2019-05-08T06:49:15.000000000","2019-05-08T13:49:15.000000000",1019,14800.050000000001]
["2019-05-08T06:49:15.000000000","2019-05-08T13:49:15.000000000",1018,481477.10000000003]
["2019-05-08T06:49:30.000000000","2019-05-08T13:49:30.000000000",1017,481268.7]
["2019-05-08T06:49:30.000000000","2019-05-08T13:49:30.000000000",1020,2717693.0]
["2019-05-08T06:49:30.000000000","2019-05-08T13:49:30.000000000",1133,962.0229]
["2019-05-08T06:49:45.000000000","2019-05-08T13:49:45.000000000",1022,2.897203]
["2019-05-08T06:49:45.000000000","2019-05-08T13:49:45.000000000",1130,753315420.2849]
["2019-05-08T06:50:00.000000000","2019-05-08T13:50:00.000000000",1021,277.2603]
["2019-05-08T06:50:00.000000000","2019-05-08T13:50:00.000000000",1016,480400.0]
["2019-05-08T06:50:15.000000000","2019-05-08T13:50:15.000000000",1019,14800.050000000001]
["2019-05-08T06:50:15.000000000","2019-05-08T13:50:15.000000000",1018,480187.5]
["2019-05-08T06:50:30.000000000","2019-05-08T13:50:30.000000000",1017,481982.3]
["2019-05-08T06:50:30.000000000","2019-05-08T13:50:30.000000000",1020,2717693.0]
["2019-05-08T06:50:30.000000000","2019-05-08T13:50:30.000000000",1133,963.7281]
["2019-05-08T06:50:45.000000000","2019-05-08T13:50:45.000000000",1022,2.666341]
["2019-05-08T06:50:45.000000000","2019-05-08T13:50:45.000000000",1130,753315420.2849]
["2019-05-08T06:51:00.000000000","2019-05-08T13:51:00.000000000",1021,277.207]
["2019-05-08T06:51:00.000000000","2019-05-08T13:51:00.000000000",1016,480300.0]
["2019-05-08T06:51:15.000000000","2019-05-08T13:51:15.000000000",1019,14800.050000000001]
["2019-05-08T06:51:15.000000000","2019-05-08T13:51:15.000000000",1018,482125.0]
["2019-05-08T06:51:30.000000000","2019-05-08T13:51:30.000000000",1017,481345.8]
["2019-05-08T06:51:30.000000000","2019-05-08T13:51:30.000000000",1020,2717693.0]
["2019-05-08T06:51:30.000000000","2019-05-08T13:51:30.000000000",1133,962.1187]
["2019-05-08T06:51:45.000000000","2019-05-08T13:51:45.000000000",1022,2.79959]
["2019-05-08T06:51:45.000000000","2019-05-08T13:51:45.000000000",1130,753665187.374]
["2019-05-08T06:52:00.000000000","2019-05-08T13:52:00.000000000",1021,277.2736]
["2019-05-08T06:52:00.000000000","2019-05-08T13:52:00.000000000",1016,480500.0]
["2019-05-08T06:52:15.000000000","2019-05-08T13:52:15.000000000",1019,14800.050000000001]
["2019-05-08T06:52:15.000000000","2019-05-08T13:52:15.000000000",1018,481431.2]
["2019-05-08T06:52:30.000000000","2019-05-08T13:52:30.000000000",1017,480971.9]
["2019-05-08T06:52:30.000000000","2019-05-08T13:52:30.000000000",1020,2717693.0]
["2019-05-08T06:52:30.000000000","2019-05-08T13:52:30.000000000",1133,962.9927]
["2019-05-08T06:52:45.000000000","2019-05-08T13:52:45.000000000",1022,2.911497]
["2019-05-08T06:52:45.000000000","2019-05-08T13:52:45.000000000",1133,962.5613]
["2019-05-08T06:53:00.000000000","2019-05-08T13:53:00.000000000",1022,2.879469]
["2019-05-08T06:53:00.000000000","2019-05-08T13:53:00.000000000",1130,753544521.8048]
["2019-05-08T06:53:15.000000000","2019-05-08T13:53:15.000000000",1021,277.3602]
["2019-05-08T06:53:15.000000000","2019-05-08T13:53:15.000000000",1016,480800.0]
["2019-05-08T06:53:30.000000000","2019-05-08T13:53:30.000000000",1019,14746.800000000001]
["2019-05-08T06:53:30.000000000","2019-05-08T13:53:30.000000000",1018,481695.80000000005]
["2019-05-08T06:53:45.000000000","2019-05-08T13:53:45.000000000",1017,480570.80000000005]
["2019-05-08T06:53:45.000000000","2019-05-08T13:53:45.000000000",1020,2717693.0]
["2019-05-08T06:53:45.000000000","2019-05-08T13:53:45.000000000",1133,961.1875]
["2019-05-08T06:54:00.000000000","2019-05-08T13:54:00.000000000",1022,2.710709]
["2019-05-08T06:54:00.000000000","2019-05-08T13:54:00.000000000",1130,753743728.7017]
["2019-05-08T06:54:15.000000000","2019-05-08T13:54:15.000000000",1021,277.4024]
["2019-05-08T06:54:15.000000000","2019-05-08T13:54:15.000000000",1016,480900.0]
["2019-05-08T06:54:30.000000000","2019-05-08T13:54:30.000000000",1019,14800.050000000001]
["2019-05-08T06:54:30.000000000","2019-05-08T13:54:30.000000000",1018,481681.2]
["2019-05-08T06:54:45.000000000","2019-05-08T13:54:45.000000000",1017,480921.89999999997]
["2019-05-08T06:54:45.000000000","2019-05-08T13:54:45.000000000",1020,2717693.0]
["2019-05-08T06:55:00.000000000","2019-05-08T13:55:00.000000000",1017,480683.3]
["2019-05-08T06:55:00.000000000","2019-05-08T13:55:00.000000000",1020,2717693.0]
["2019-05-08T06:55:00.000000000","2019-05-08T13:55:00.000000000",1133,962.2271]
["2019-05-08T06:55:15.000000000","2019-05-08T13:55:15.000000000",1022,2.351119]
["2019-05-08T06:55:15.000000000","2019-05-08T13:55:15.000000000",1130,753864394.2709]
["2019-05-08T06:55:30.000000000","2019-05-08T13:55:30.000000000",1021,277.4224]
["2019-05-08T06:55:30.000000000","2019-05-08T13:55:30.000000000",1016,480700.0]
["2019-05-08T06:55:45.000000000","2019-05-08T13:55:45.000000000",1019,14800.050000000001]
["2019-05-08T06:55:45.000000000","2019-05-08T13:55:45.000000000",1018,482347.89999999997]
["2019-05-08T06:56:00.000000000","2019-05-08T13:56:00.000000000",1017,481111.5]
["2019-05-08T06:56:00.000000000","2019-05-08T13:56:00.000000000",1020,2717693.0]
["2019-05-08T06:56:00.000000000","2019-05-08T13:56:00.000000000",1133,961.7927]
["2019-05-08T06:56:15.000000000","2019-05-08T13:56:15.000000000",1022,2.362154]
["2019-05-08T06:56:15.000000000","2019-05-08T13:56:15.000000000",1130,753979080.9155]
["2019-05-08T06:56:30.000000000","2019-05-08T13:56:30.000000000",1021,277.4268]
["2019-05-08T06:56:30.000000000","2019-05-08T13:56:30.000000000",1016,481000.0]
["2019-05-08T06:56:45.000000000","2019-05-08T13:56:45.000000000",1019,14800.050000000001]
["2019-05-08T06:56:45.000000000","2019-05-08T13:56:45.000000000",1018,482175.0]
["2019-05-08T06:57:00.000000000","2019-05-08T13:57:00.000000000",1017,481568.10000000003]
["2019-05-08T06:57:00.000000000","2019-05-08T13:57:00.000000000",1020,2717693.0]
["2019-05-08T06:57:15.000000000","2019-05-08T13:57:15.000000000",1017,481073.89999999997]
["2019-05-08T06:57:15.000000000","2019-05-08T13:57:15.000000000",1020,2717693.0]
["2019-05-08T06:57:15.000000000","2019-05-08T13:57:15.000000000",1133,963.6427]
["2019-05-08T06:57:30.000000000","2019-05-08T13:57:30.000000000",1022,2.213431]
["2019-05-08T06:57:30.000000000","2019-05-08T13:57:30.000000000",1130,754027184.0816]
["2019-05-08T06:57:45.000000000","2019-05-08T13:57:45.000000000",1021,277.5311]
["2019-05-08T06:57:45.000000000","2019-05-08T13:57:45.000000000",1016,481300.0]
["2019-05-08T06:58:00.000000000","2019-05-08T13:58:00.000000000",1019,14800.050000000001]
["2019-05-08T06:58:00.000000000","2019-05-08T13:58:00.000000000",1018,480083.3]
["2019-05-08T06:58:15.000000000","2019-05-08T13:58:15.000000000",1017,480299.0]
["2019-05-08T06:58:15.000000000","2019-05-08T13:58:15.000000000",1020,2717693.0]
["2019-05-08T06:58:15.000000000","2019-05-08T13:58:15.000000000",1133,961.6282]
["2019-05-08T06:58:30.000000000","2019-05-08T13:58:30.000000000",1022,2.182359]
["2019-05-08T06:58:30.000000000","2019-05-08T13:58:30.000000000",1130,753623063.1325]
["2019-05-08T06:58:45.000000000","2019-05-08T13:58:45.000000000",1021,277.2203]
["2019-05-08T06:58:45.000000000","2019-05-08T13:58:45.000000000",1016,480600.0]
["2019-05-08T06:59:00.000000000","2019-05-08T13:59:00.000000000",1019,14800.050000000001]
["2019-05-08T06:59:00.000000000","2019-05-08T13:59:00.000000000",1018,481650.0]
["2019-05-08T06:59:15.000000000","2019-05-08T13:59:15.000000000",1017,481889.6]
["2019-05-08T06:59:15.000000000","2019-05-08T13:59:15.000000000",1020,2717693.0]
["2019-05-08T06:59:15.000000000","2019-05-08T13:59:15.000000000",1133,963.6292]
["2019-05-08T06:59:30.000000000","2019-05-08T13:59:30.000000000",1022,2.182396]
["2019-05-08T06:59:30.000000000","2019-05-08T13:59:30.000000000",1130,753248836.8064]
["2019-05-08T06:59:45.000000000","2019-05-08T13:59:45.000000000",1021,277.0383]
["2019-05-08T06:59:45.000000000","2019-05-08T13:59:45.000000000",1016,480400.0]
["2019-05-08T07:00:00.000000000","2019-05-08T14:00:00.000000000",1019,14800.050000000001]
["2019-05-08T07:00:00.000000000","2019-05-08T14:00:00.000000000",1018,481443.8]
["2019-05-08T07:00:15.000000000","2019-05-08T14:00:15.000000000",1017,480479.2]
["2019-05-08T07:00:15.000000000","2019-05-08T14:00:15.000000000",1020,2717693.0]
["2019-05-08T07:00:15.000000000","2019-05-08T14:00:15.000000000",1133,961.5813]
["2019-05-08T07:00:30.000000000","2019-05-08T14:00:30.000000000",1022,2.264535]
["2019-05-08T07:00:30.000000000","2019-05-08T14:00:30.000000000",1130,752718071.3635]
["2019-05-08T07:00:45.000000000","2019-05-08T14:00:45.000000000",1021,276.8341]
["2019-05-08T07:00:45.000000000","2019-05-08T14:00:45.000000000",1016,479900.0]
["2019-05-08T07:01:00.000000000","2019-05-08T14:01:00.000000000",1019,14753.45]
["2019-05-08T07:01:00.000000000","2019-05-08T14:01:00.000000000",1018,480783.3]
["2019-05-08T07:01:15.000000000","2019-05-08T14:01:15.000000000",1017,478164.60000000003]
["2019-05-08T07:01:15.000000000","2019-05-08T14:01:15.000000000",1020,2717693.0]
["2019-05-08T07:01:15.000000000","2019-05-08T14:01:15.000000000",1133,958.8]
["2019-05-08T07:01:30.000000000","2019-05-08T14:01:30.000000000",1022,2.228986]
["2019-05-08T07:01:30.000000000","2019-05-08T14:01:30.000000000",1130,751867433.4545]
["2019-05-08T07:01:45.000000000","2019-05-08T14:01:45.000000000",1021,276.692]
["2019-05-08T07:01:45.000000000","2019-05-08T14:01:45.000000000",1016,479800.0]
["2019-05-08T07:02:00.000000000","2019-05-08T14:02:00.000000000",1019,14753.45]
["2019-05-08T07:02:00.000000000","2019-05-08T14:02:00.000000000",1018,480545.8]
["2019-05-08T07:02:15.000000000","2019-05-08T14:02:15.000000000",1017,478961.5]
["2019-05-08T07:02:15.000000000","2019-05-08T14:02:15.000000000",1020,2717693.0]
["2019-05-08T07:02:15.000000000","2019-05-08T14:02:15.000000000",1133,957.8969]
["2019-05-08T07:02:30.000000000","2019-05-08T14:02:30.000000000",1022,2.146804]
["2019-05-08T07:02:30.000000000","2019-05-08T14:02:30.000000000",1130,751348625.8608]
["2019-05-08T07:02:45.000000000","2019-05-08T14:02:45.000000000",1021,276.5522]
["2019-05-08T07:02:45.000000000","2019-05-08T14:02:45.000000000",1016,479900.0]
["2019-05-08T07:03:00.000000000","2019-05-08T14:03:00.000000000",1019,14700.2]
["2019-05-08T07:03:00.000000000","2019-05-08T14:03:00.000000000",1018,481075.0]
["2019-05-08T07:03:15.000000000","2019-05-08T14:03:15.000000000",1017,479064.6]
["2019-05-08T07:03:15.000000000","2019-05-08T14:03:15.000000000",1020,2717694.0]
["2019-05-08T07:03:15.000000000","2019-05-08T14:03:15.000000000",1133,959.9834]
["2019-05-08T07:03:30.000000000","2019-05-08T14:03:30.000000000",1022,2.029154]
["2019-05-08T07:03:30.000000000","2019-05-08T14:03:30.000000000",1130,751638336.7374]
["2019-05-08T07:03:45.000000000","2019-05-08T14:03:45.000000000",1021,276.6809]
["2019-05-08T07:03:45.000000000","2019-05-08T14:03:45.000000000",1016,479700.0]
["2019-05-08T07:04:00.000000000","2019-05-08T14:04:00.000000000",1019,14800.050000000001]
["2019-05-08T07:04:00.000000000","2019-05-08T14:04:00.000000000",1018,481010.4]
["2019-05-08T07:04:15.000000000","2019-05-08T14:04:15.000000000",1017,479305.2]
["2019-05-08T07:04:15.000000000","2019-05-08T14:04:15.000000000",1020,2717694.0]
["2019-05-08T07:04:15.000000000","2019-05-08T14:04:15.000000000",1133,960.1594]
["2019-05-08T07:04:30.000000000","2019-05-08T14:04:30.000000000",1022,1.913725]
["2019-05-08T07:04:30.000000000","2019-05-08T14:04:30.000000000",1130,751915813.2948]
["2019-05-08T07:04:45.000000000","2019-05-08T14:04:45.000000000",1021,276.5299]
["2019-05-08T07:04:45.000000000","2019-05-08T14:04:45.000000000",1016,479700.0]
["2019-05-08T07:05:00.000000000","2019-05-08T14:05:00.000000000",1019,14800.050000000001]
["2019-05-08T07:05:00.000000000","2019-05-08T14:05:00.000000000",1018,480895.8]
["2019-05-08T07:05:15.000000000","2019-05-08T14:05:15.000000000",1017,478909.4]
["2019-05-08T07:05:15.000000000","2019-05-08T14:05:15.000000000",1020,2717694.0]
["2019-05-08T07:05:15.000000000","2019-05-08T14:05:15.000000000",1133,959.7552]
["2019-05-08T07:05:30.000000000","2019-05-08T14:05:30.000000000",1022,2.051845]
["2019-05-08T07:05:30.000000000","2019-05-08T14:05:30.000000000",1133,959.7248]
["2019-05-08T07:05:45.000000000","2019-05-08T14:05:45.000000000",1022,2.064708]
["2019-05-08T07:05:45.000000000","2019-05-08T14:05:45.000000000",1130,751626378.8838]
["2019-05-08T07:06:00.000000000","2019-05-08T14:06:00.000000000",1021,277.2181]
["2019-05-08T07:06:00.000000000","2019-05-08T14:06:00.000000000",1016,481700.0]
["2019-05-08T07:06:15.000000000","2019-05-08T14:06:15.000000000",1019,14753.45]
["2019-05-08T07:06:15.000000000","2019-05-08T14:06:15.000000000",1018,482843.8]
["2019-05-08T07:06:30.000000000","2019-05-08T14:06:30.000000000",1017,481124.0]
["2019-05-08T07:06:30.000000000","2019-05-08T14:06:30.000000000",1020,2717694.0]
["2019-05-08T07:06:30.000000000","2019-05-08T14:06:30.000000000",1133,964.0719]
["2019-05-08T07:06:45.000000000","2019-05-08T14:06:45.000000000",1022,2.197876]
["2019-05-08T07:06:45.000000000","2019-05-08T14:06:45.000000000",1130,754914245.085]
["2019-05-08T07:07:00.000000000","2019-05-08T14:07:00.000000000",1021,277.944]
["2019-05-08T07:07:00.000000000","2019-05-08T14:07:00.000000000",1016,481500.0]
["2019-05-08T07:07:15.000000000","2019-05-08T14:07:15.000000000",1019,14700.2]
["2019-05-08T07:07:15.000000000","2019-05-08T14:07:15.000000000",1018,482964.60000000003]
["2019-05-08T07:07:30.000000000","2019-05-08T14:07:30.000000000",1017,481265.60000000003]
["2019-05-08T07:07:30.000000000","2019-05-08T14:07:30.000000000",1020,2717694.0]
["2019-05-08T07:07:30.000000000","2019-05-08T14:07:30.000000000",1133,964.4239]
["2019-05-08T07:07:45.000000000","2019-05-08T14:07:45.000000000",1022,2.264498]
["2019-05-08T07:07:45.000000000","2019-05-08T14:07:45.000000000",1130,754793579.4714]
["2019-05-08T07:08:00.000000000","2019-05-08T14:08:00.000000000",1021,277.7642]
["2019-05-08T07:08:00.000000000","2019-05-08T14:08:00.000000000",1016,481200.0]
["2019-05-08T07:08:15.000000000","2019-05-08T14:08:15.000000000",1019,14753.45]
["2019-05-08T07:08:15.000000000","2019-05-08T14:08:15.000000000",1018,482397.89999999997]
["2019-05-08T07:08:30.000000000","2019-05-08T14:08:30.000000000",1017,480838.5]
["2019-05-08T07:08:30.000000000","2019-05-08T14:08:30.000000000",1020,2717694.0]
["2019-05-08T07:08:30.000000000","2019-05-08T14:08:30.000000000",1133,963.9614]
["2019-05-08T07:08:45.000000000","2019-05-08T14:08:45.000000000",1022,2.282275]
["2019-05-08T07:08:45.000000000","2019-05-08T14:08:45.000000000",1130,755125409.9088]
["2019-05-08T07:09:00.000000000","2019-05-08T14:09:00.000000000",1021,277.9262]
["2019-05-08T07:09:00.000000000","2019-05-08T14:09:00.000000000",1016,481700.0]
["2019-05-08T07:09:15.000000000","2019-05-08T14:09:15.000000000",1019,14700.2]
["2019-05-08T07:09:15.000000000","2019-05-08T14:09:15.000000000",1018,483297.9]
["2019-05-08T07:09:30.000000000","2019-05-08T14:09:30.000000000",1017,481563.5]
["2019-05-08T07:09:30.000000000","2019-05-08T14:09:30.000000000",1020,2717694.0]
["2019-05-08T07:09:30.000000000","2019-05-08T14:09:30.000000000",1133,964.8781]
["2019-05-08T07:09:45.000000000","2019-05-08T14:09:45.000000000",1022,2.397711]
["2019-05-08T07:09:45.000000000","2019-05-08T14:09:45.000000000",1133,964.0547]
["2019-05-08T07:10:00.000000000","2019-05-08T14:10:00.000000000",1022,2.379969]
["2019-05-08T07:10:00.000000000","2019-05-08T14:10:00.000000000",1130,754866141.9012]
["2019-05-08T07:10:15.000000000","2019-05-08T14:10:15.000000000",1021,277.8575]
["2019-05-08T07:10:15.000000000","2019-05-08T14:10:15.000000000",1016,481500.0]
["2019-05-08T07:10:30.000000000","2019-05-08T14:10:30.000000000",1019,14800.050000000001]
["2019-05-08T07:10:30.000000000","2019-05-08T14:10:30.000000000",1018,483331.2]
["2019-05-08T07:10:45.000000000","2019-05-08T14:10:45.000000000",1017,481311.5]
["2019-05-08T07:10:45.000000000","2019-05-08T14:10:45.000000000",1020,2717694.0]
["2019-05-08T07:10:45.000000000","2019-05-08T14:10:45.000000000",1133,964.4428]
["2019-05-08T07:11:00.000000000","2019-05-08T14:11:00.000000000",1022,2.433257]
["2019-05-08T07:11:00.000000000","2019-05-08T14:11:00.000000000",1130,755336846.502]
["2019-05-08T07:11:15.000000000","2019-05-08T14:11:15.000000000",1021,277.6777]
["2019-05-08T07:11:15.000000000","2019-05-08T14:11:15.000000000",1016,481400.0]
["2019-05-08T07:11:30.000000000","2019-05-08T14:11:30.000000000",1019,14700.2]
["2019-05-08T07:11:30.000000000","2019-05-08T14:11:30.000000000",1018,482916.7]
["2019-05-08T07:11:45.000000000","2019-05-08T14:11:45.000000000",1017,480113.60000000003]
["2019-05-08T07:11:45.000000000","2019-05-08T14:11:45.000000000",1020,2717694.0]
["2019-05-08T07:11:45.000000000","2019-05-08T14:11:45.000000000",1133,963.2865]
["2019-05-08T07:12:00.000000000","2019-05-08T14:12:00.000000000",1022,2.71963]
["2019-05-08T07:12:00.000000000","2019-05-08T14:12:00.000000000",1130,755481427.8228]
["2019-05-08T07:12:15.000000000","2019-05-08T14:12:15.000000000",1021,277.7953]
["2019-05-08T07:12:15.000000000","2019-05-08T14:12:15.000000000",1016,481500.0]
["2019-05-08T07:12:30.000000000","2019-05-08T14:12:30.000000000",1019,14700.2]
["2019-05-08T07:12:30.000000000","2019-05-08T14:12:30.000000000",1018,482845.8]
["2019-05-08T07:12:45.000000000","2019-05-08T14:12:45.000000000",1017,480991.69999999995]
["2019-05-08T07:12:45.000000000","2019-05-08T14:12:45.000000000",1020,2717694.0]
["2019-05-08T07:12:45.000000000","2019-05-08T14:12:45.000000000",1133,963.9188]
["2019-05-08T07:13:00.000000000","2019-05-08T14:13:00.000000000",1022,2.866136]
["2019-05-08T07:13:00.000000000","2019-05-08T14:13:00.000000000",1130,754510123.9872]
["2019-05-08T07:13:15.000000000","2019-05-08T14:13:15.000000000",1021,277.7908]
["2019-05-08T07:13:15.000000000","2019-05-08T14:13:15.000000000",1016,481400.0]
["2019-05-08T07:13:30.000000000","2019-05-08T14:13:30.000000000",1019,14753.45]
["2019-05-08T07:13:30.000000000","2019-05-08T14:13:30.000000000",1018,483335.39999999997]
["2019-05-08T07:13:45.000000000","2019-05-08T14:13:45.000000000",1017,481054.19999999995]
["2019-05-08T07:13:45.000000000","2019-05-08T14:13:45.000000000",1020,2717694.0]
["2019-05-08T07:13:45.000000000","2019-05-08T14:13:45.000000000",1133,964.3396]
["2019-05-08T07:14:00.000000000","2019-05-08T14:14:00.000000000",1022,3.114775]
["2019-05-08T07:14:00.000000000","2019-05-08T14:14:00.000000000",1130,755650468.3896]
["2019-05-08T07:14:15.000000000","2019-05-08T14:14:15.000000000",1021,277.8841]
["2019-05-08T07:14:15.000000000","2019-05-08T14:14:15.000000000",1016,481800.0]
["2019-05-08T07:14:30.000000000","2019-05-08T14:14:30.000000000",1019,14800.050000000001]
["2019-05-08T07:14:30.000000000","2019-05-08T14:14:30.000000000",1018,483310.4]
["2019-05-08T07:14:45.000000000","2019-05-08T14:14:45.000000000",1017,481162.5]
["2019-05-08T07:14:45.000000000","2019-05-08T14:14:45.000000000",1020,2717694.0]
["2019-05-08T07:14:45.000000000","2019-05-08T14:14:45.000000000",1133,964.5875]
["2019-05-08T07:15:00.000000000","2019-05-08T14:15:00.000000000",1022,3.063665]
["2019-05-08T07:15:00.000000000","2019-05-08T14:15:00.000000000",1130,755215909.119]
["2019-05-08T07:15:15.000000000","2019-05-08T14:15:15.000000000",1021,278.0661]
["2019-05-08T07:15:15.000000000","2019-05-08T14:15:15.000000000",1016,482100.0]
["2019-05-08T07:15:30.000000000","2019-05-08T14:15:30.000000000",1019,14800.050000000001]
["2019-05-08T07:15:30.000000000","2019-05-08T14:15:30.000000000",1018,483418.8]
["2019-05-08T07:15:45.000000000","2019-05-08T14:15:45.000000000",1017,480180.2]
["2019-05-08T07:15:45.000000000","2019-05-08T14:15:45.000000000",1020,2717694.0]
["2019-05-08T07:15:45.000000000","2019-05-08T14:15:45.000000000",1133,963.6719]
["2019-05-08T07:16:00.000000000","2019-05-08T14:16:00.000000000",1022,3.196951]
["2019-05-08T07:16:00.000000000","2019-05-08T14:16:00.000000000",1130,755940174.57]
["2019-05-08T07:16:15.000000000","2019-05-08T14:16:15.000000000",1021,278.1549]
["2019-05-08T07:16:15.000000000","2019-05-08T14:16:15.000000000",1016,482100.0]
["2019-05-08T07:16:30.000000000","2019-05-08T14:16:30.000000000",1019,14800.050000000001]
["2019-05-08T07:16:30.000000000","2019-05-08T14:16:30.000000000",1018,483564.6]
["2019-05-08T07:16:45.000000000","2019-05-08T14:16:45.000000000",1017,481939.6]
["2019-05-08T07:16:45.000000000","2019-05-08T14:16:45.000000000",1020,2717694.0]
["2019-05-08T07:16:45.000000000","2019-05-08T14:16:45.000000000",1133,965.5959]
["2019-05-08T07:17:00.000000000","2019-05-08T14:17:00.000000000",1022,3.13033]
["2019-05-08T07:17:00.000000000","2019-05-08T14:17:00.000000000",1130,755704822.2696]
["2019-05-08T07:17:15.000000000","2019-05-08T14:17:15.000000000",1021,277.9684]
["2019-05-08T07:17:15.000000000","2019-05-08T14:17:15.000000000",1016,482100.0]
["2019-05-08T07:17:30.000000000","2019-05-08T14:17:30.000000000",1019,14800.050000000001]
["2019-05-08T07:17:30.000000000","2019-05-08T14:17:30.000000000",1018,483712.5]
["2019-05-08T07:17:45.000000000","2019-05-08T14:17:45.000000000",1017,483140.60000000003]
["2019-05-08T07:17:45.000000000","2019-05-08T14:17:45.000000000",1020,2717694.0]
["2019-05-08T07:17:45.000000000","2019-05-08T14:17:45.000000000",1133,966.7698]
["2019-05-08T07:18:00.000000000","2019-05-08T14:18:00.000000000",1022,3.114775]
["2019-05-08T07:18:00.000000000","2019-05-08T14:18:00.000000000",1130,756404628.4746]
["2019-05-08T07:18:15.000000000","2019-05-08T14:18:15.000000000",1021,278.1017]
["2019-05-08T07:18:15.000000000","2019-05-08T14:18:15.000000000",1016,481900.0]
["2019-05-08T07:18:30.000000000","2019-05-08T14:18:30.000000000",1019,14800.050000000001]
["2019-05-08T07:18:30.000000000","2019-05-08T14:18:30.000000000",1018,483372.9]
["2019-05-08T07:18:45.000000000","2019-05-08T14:18:45.000000000",1017,480887.5]
["2019-05-08T07:18:45.000000000","2019-05-08T14:18:45.000000000",1020,2717694.0]
["2019-05-08T07:18:45.000000000","2019-05-08T14:18:45.000000000",1133,964.3396]
["2019-05-08T07:19:00.000000000","2019-05-08T14:19:00.000000000",1022,3.250159]
["2019-05-08T07:19:00.000000000","2019-05-08T14:19:00.000000000",1130,756501106.6116]
["2019-05-08T07:19:15.000000000","2019-05-08T14:19:15.000000000",1021,278.4547]
["2019-05-08T07:19:15.000000000","2019-05-08T14:19:15.000000000",1016,482300.0]
["2019-05-08T07:19:30.000000000","2019-05-08T14:19:30.000000000",1019,14800.050000000001]
["2019-05-08T07:19:30.000000000","2019-05-08T14:19:30.000000000",1018,483516.7]
["2019-05-08T07:19:45.000000000","2019-05-08T14:19:45.000000000",1017,482095.8]
["2019-05-08T07:19:45.000000000","2019-05-08T14:19:45.000000000",1020,2717694.0]
["2019-05-08T07:19:45.000000000","2019-05-08T14:19:45.000000000",1133,965.3896]
["2019-05-08T07:20:00.000000000","2019-05-08T14:20:00.000000000",1022,3.631971]
["2019-05-08T07:20:00.000000000","2019-05-08T14:20:00.000000000",1130,755228138.742]
["2019-05-08T07:20:15.000000000","2019-05-08T14:20:15.000000000",1021,277.9174]
["2019-05-08T07:20:15.000000000","2019-05-08T14:20:15.000000000",1016,481800.0]
["2019-05-08T07:20:30.000000000","2019-05-08T14:20:30.000000000",1019,14800.050000000001]
["2019-05-08T07:20:30.000000000","2019-05-08T14:20:30.000000000",1018,483068.8]
["2019-05-08T07:20:45.000000000","2019-05-08T14:20:45.000000000",1017,480172.9]
["2019-05-08T07:20:45.000000000","2019-05-08T14:20:45.000000000",1020,2717694.0]
["2019-05-08T07:20:45.000000000","2019-05-08T14:20:45.000000000",1133,962.8771]
["2019-05-08T07:21:00.000000000","2019-05-08T14:21:00.000000000",1022,3.898425]
["2019-05-08T07:21:00.000000000","2019-05-08T14:21:00.000000000",1130,754847933.3514]
["2019-05-08T07:21:15.000000000","2019-05-08T14:21:15.000000000",1021,277.7753]
["2019-05-08T07:21:15.000000000","2019-05-08T14:21:15.000000000",1016,481500.0]
["2019-05-08T07:21:30.000000000","2019-05-08T14:21:30.000000000",1019,14800.050000000001]
["2019-05-08T07:21:30.000000000","2019-05-08T14:21:30.000000000",1018,480122.9]
["2019-05-08T07:21:45.000000000","2019-05-08T14:21:45.000000000",1017,481629.2]
["2019-05-08T07:21:45.000000000","2019-05-08T14:21:45.000000000",1020,2717694.0]
["2019-05-08T07:21:45.000000000","2019-05-08T14:21:45.000000000",1133,963.5167]
["2019-05-08T07:22:00.000000000","2019-05-08T14:22:00.000000000",1022,4.113731]
["2019-05-08T07:22:00.000000000","2019-05-08T14:22:00.000000000",1130,753635570.058]
["2019-05-08T07:22:15.000000000","2019-05-08T14:22:15.000000000",1021,277.4113]
["2019-05-08T07:22:15.000000000","2019-05-08T14:22:15.000000000",1016,480900.0]
["2019-05-08T07:22:30.000000000","2019-05-08T14:22:30.000000000",1019,14800.050000000001]
["2019-05-08T07:22:30.000000000","2019-05-08T14:22:30.000000000",1018,480852.10000000003]
["2019-05-08T07:22:45.000000000","2019-05-08T14:22:45.000000000",1017,480840.6]
["2019-05-08T07:22:45.000000000","2019-05-08T14:22:45.000000000",1020,2717694.0]
["2019-05-08T07:22:45.000000000","2019-05-08T14:22:45.000000000",1133,961.1718]
["2019-05-08T07:23:00.000000000","2019-05-08T14:23:00.000000000",1022,4.653225]
["2019-05-08T07:23:00.000000000","2019-05-08T14:23:00.000000000",1130,752537349.9126]
["2019-05-08T07:23:15.000000000","2019-05-08T14:23:15.000000000",1021,276.4434]
["2019-05-08T07:23:15.000000000","2019-05-08T14:23:15.000000000",1016,479600.0]
["2019-05-08T07:23:30.000000000","2019-05-08T14:23:30.000000000",1019,14800.050000000001]
["2019-05-08T07:23:30.000000000","2019-05-08T14:23:30.000000000",1018,481725.0]
["2019-05-08T07:23:45.000000000","2019-05-08T14:23:45.000000000",1017,480862.5]
["2019-05-08T07:23:45.000000000","2019-05-08T14:23:45.000000000",1020,2717694.0]
["2019-05-08T07:23:45.000000000","2019-05-08T14:23:45.000000000",1133,962.3604]
["2019-05-08T07:24:00.000000000","2019-05-08T14:24:00.000000000",1022,5.219346]
["2019-05-08T07:24:00.000000000","2019-05-08T14:24:00.000000000",1130,753140406.2112]
["2019-05-08T07:24:15.000000000","2019-05-08T14:24:15.000000000",1021,276.8695]
["2019-05-08T07:24:15.000000000","2019-05-08T14:24:15.000000000",1016,480200.0]
["2019-05-08T07:24:30.000000000","2019-05-08T14:24:30.000000000",1019,14953.4]
["2019-05-08T07:24:30.000000000","2019-05-08T14:24:30.000000000",1018,481454.2]
["2019-05-08T07:24:45.000000000","2019-05-08T14:24:45.000000000",1017,480603.1]
["2019-05-08T07:24:45.000000000","2019-05-08T14:24:45.000000000",1020,2717694.0]
["2019-05-08T07:24:45.000000000","2019-05-08T14:24:45.000000000",1133,962.2468]
["2019-05-08T07:25:00.000000000","2019-05-08T14:25:00.000000000",1022,6.273776]
["2019-05-08T07:25:00.000000000","2019-05-08T14:25:00.000000000",1130,753279280.3746]
["2019-05-08T07:25:15.000000000","2019-05-08T14:25:15.000000000",1021,277.2247]
["2019-05-08T07:25:15.000000000","2019-05-08T14:25:15.000000000",1016,480400.0]
["2019-05-08T07:25:30.000000000","2019-05-08T14:25:30.000000000",1019,15153.49]
["2019-05-08T07:25:30.000000000","2019-05-08T14:25:30.000000000",1018,481635.4]
["2019-05-08T07:25:45.000000000","2019-05-08T14:25:45.000000000",1017,480819.8]
["2019-05-08T07:25:45.000000000","2019-05-08T14:25:45.000000000",1020,2717694.0]
["2019-05-08T07:25:45.000000000","2019-05-08T14:25:45.000000000",1133,961.2906]
["2019-05-08T07:26:00.000000000","2019-05-08T14:26:00.000000000",1022,7.015216]
["2019-05-08T07:26:00.000000000","2019-05-08T14:26:00.000000000",1130,752814826.47]
["2019-05-08T07:26:15.000000000","2019-05-08T14:26:15.000000000",1021,277.4356]
["2019-05-08T07:26:15.000000000","2019-05-08T14:26:15.000000000",1016,480500.0]
["2019-05-08T07:26:30.000000000","2019-05-08T14:26:30.000000000",1019,15453.4]
["2019-05-08T07:26:30.000000000","2019-05-08T14:26:30.000000000",1018,480495.8]
["2019-05-08T07:26:45.000000000","2019-05-08T14:26:45.000000000",1017,481876.0]
["2019-05-08T07:26:45.000000000","2019-05-08T14:26:45.000000000",1020,2717694.0]
["2019-05-08T07:26:45.000000000","2019-05-08T14:26:45.000000000",1133,963.2906]
["2019-05-08T07:27:00.000000000","2019-05-08T14:27:00.000000000",1022,7.834421]
["2019-05-08T07:27:00.000000000","2019-05-08T14:27:00.000000000",1130,753599158.4825]
["2019-05-08T07:27:15.000000000","2019-05-08T14:27:15.000000000",1021,277.5511]
["2019-05-08T07:27:15.000000000","2019-05-08T14:27:15.000000000",1016,480400.0]
["2019-05-08T07:27:30.000000000","2019-05-08T14:27:30.000000000",1019,15806.84]
["2019-05-08T07:27:30.000000000","2019-05-08T14:27:30.000000000",1018,481354.2]
["2019-05-08T07:27:45.000000000","2019-05-08T14:27:45.000000000",1017,480167.7]
["2019-05-08T07:27:45.000000000","2019-05-08T14:27:45.000000000",1020,2717695.0]
["2019-05-08T07:27:45.000000000","2019-05-08T14:27:45.000000000",1133,960.8573]
["2019-05-08T07:28:00.000000000","2019-05-08T14:28:00.000000000",1022,9.890177]
["2019-05-08T07:28:00.000000000","2019-05-08T14:28:00.000000000",1130,753394244.2795]
["2019-05-08T07:28:15.000000000","2019-05-08T14:28:15.000000000",1021,277.2448]
["2019-05-08T07:28:15.000000000","2019-05-08T14:28:15.000000000",1016,480600.0]
["2019-05-08T07:28:30.000000000","2019-05-08T14:28:30.000000000",1019,16153.479999999998]
["2019-05-08T07:28:30.000000000","2019-05-08T14:28:30.000000000",1018,480362.5]
["2019-05-08T07:28:45.000000000","2019-05-08T14:28:45.000000000",1017,480590.6]
["2019-05-08T07:28:45.000000000","2019-05-08T14:28:45.000000000",1020,2717695.0]
["2019-05-08T07:28:45.000000000","2019-05-08T14:28:45.000000000",1133,962.6093]
["2019-05-08T07:29:00.000000000","2019-05-08T14:29:00.000000000",1022,11.67286]
["2019-05-08T07:29:00.000000000","2019-05-08T14:29:00.000000000",1130,754299236.7145]
["2019-05-08T07:29:15.000000000","2019-05-08T14:29:15.000000000",1021,277.5068]
["2019-05-08T07:29:15.000000000","2019-05-08T14:29:15.000000000",1016,480600.0]
["2019-05-08T07:29:30.000000000","2019-05-08T14:29:30.000000000",1019,16600.100000000002]
["2019-05-08T07:29:30.000000000","2019-05-08T14:29:30.000000000",1018,481033.3]
["2019-05-08T07:29:45.000000000","2019-05-08T14:29:45.000000000",1017,481984.39999999997]
["2019-05-08T07:29:45.000000000","2019-05-08T14:29:45.000000000",1020,2717695.0]
["2019-05-08T07:29:45.000000000","2019-05-08T14:29:45.000000000",1133,962.1865]
["2019-05-08T07:30:00.000000000","2019-05-08T14:30:00.000000000",1022,13.87288]
["2019-05-08T07:30:00.000000000","2019-05-08T14:30:00.000000000",1130,754522631.2435]
["2019-05-08T07:30:15.000000000","2019-05-08T14:30:15.000000000",1021,277.4313]
["2019-05-08T07:30:15.000000000","2019-05-08T14:30:15.000000000",1016,480500.0]
["2019-05-08T07:30:30.000000000","2019-05-08T14:30:30.000000000",1019,16973.41]
["2019-05-08T07:30:30.000000000","2019-05-08T14:30:30.000000000",1018,480622.9]
["2019-05-08T07:30:45.000000000","2019-05-08T14:30:45.000000000",1017,481239.6]
["2019-05-08T07:30:45.000000000","2019-05-08T14:30:45.000000000",1020,2717695.0]
["2019-05-08T07:30:45.000000000","2019-05-08T14:30:45.000000000",1133,961.4188]
["2019-05-08T07:31:00.000000000","2019-05-08T14:31:00.000000000",1022,14.64322]
["2019-05-08T07:31:00.000000000","2019-05-08T14:31:00.000000000",1130,754371527.4015]
["2019-05-08T07:31:15.000000000","2019-05-08T14:31:15.000000000",1021,277.5844]
["2019-05-08T07:31:15.000000000","2019-05-08T14:31:15.000000000",1016,480200.0]
["2019-05-08T07:31:30.000000000","2019-05-08T14:31:30.000000000",1019,17806.84]
["2019-05-08T07:31:30.000000000","2019-05-08T14:31:30.000000000",1018,480316.7]
["2019-05-08T07:31:45.000000000","2019-05-08T14:31:45.000000000",1017,481618.7]
["2019-05-08T07:31:45.000000000","2019-05-08T14:31:45.000000000",1020,2717695.0]
["2019-05-08T07:31:45.000000000","2019-05-08T14:31:45.000000000",1133,961.902]
["2019-05-08T07:32:00.000000000","2019-05-08T14:32:00.000000000",1022,17.01633]
["2019-05-08T07:32:00.000000000","2019-05-08T14:32:00.000000000",1130,753406473.907]
["2019-05-08T07:32:15.000000000","2019-05-08T14:32:15.000000000",1021,277.5067]
["2019-05-08T07:32:15.000000000","2019-05-08T14:32:15.000000000",1016,481100.0]
["2019-05-08T07:32:30.000000000","2019-05-08T14:32:30.000000000",1019,18306.84]
["2019-05-08T07:32:30.000000000","2019-05-08T14:32:30.000000000",1018,482010.4]
["2019-05-08T07:32:45.000000000","2019-05-08T14:32:45.000000000",1017,481796.89999999997]
["2019-05-08T07:32:45.000000000","2019-05-08T14:32:45.000000000",1020,2717696.0]
["2019-05-08T07:32:45.000000000","2019-05-08T14:32:45.000000000",1133,964.4011]
["2019-05-08T07:33:00.000000000","2019-05-08T14:33:00.000000000",1022,19.20979]
["2019-05-08T07:33:00.000000000","2019-05-08T14:33:00.000000000",1130,754009807.872]
["2019-05-08T07:33:15.000000000","2019-05-08T14:33:15.000000000",1021,277.682]
["2019-05-08T07:33:15.000000000","2019-05-08T14:33:15.000000000",1016,481100.0]
["2019-05-08T07:33:30.000000000","2019-05-08T14:33:30.000000000",1019,18953.399999999998]
["2019-05-08T07:33:30.000000000","2019-05-08T14:33:30.000000000",1018,480383.30000000005]
["2019-05-08T07:33:45.000000000","2019-05-08T14:33:45.000000000",1017,481632.3]
["2019-05-08T07:33:45.000000000","2019-05-08T14:33:45.000000000",1020,2717696.0]
["2019-05-08T07:33:45.000000000","2019-05-08T14:33:45.000000000",1133,963.7261]
["2019-05-08T07:34:00.000000000","2019-05-08T14:34:00.000000000",1022,17.81558]
["2019-05-08T07:34:00.000000000","2019-05-08T14:34:00.000000000",1130,754402243.1744]
["2019-05-08T07:34:15.000000000","2019-05-08T14:34:15.000000000",1021,277.4468]
["2019-05-08T07:34:15.000000000","2019-05-08T14:34:15.000000000",1016,480800.0]
["2019-05-08T07:34:30.000000000","2019-05-08T14:34:30.000000000",1019,19506.789999999997]
["2019-05-08T07:34:30.000000000","2019-05-08T14:34:30.000000000",1018,480045.8]
["2019-05-08T07:34:45.000000000","2019-05-08T14:34:45.000000000",1017,481984.39999999997]
["2019-05-08T07:34:45.000000000","2019-05-08T14:34:45.000000000",1020,2717696.0]
["2019-05-08T07:34:45.000000000","2019-05-08T14:34:45.000000000",1133,962.024]
["2019-05-08T07:35:00.000000000","2019-05-08T14:35:00.000000000",1022,14.80756]
["2019-05-08T07:35:00.000000000","2019-05-08T14:35:00.000000000",1130,753973934.2848]
["2019-05-08T07:35:15.000000000","2019-05-08T14:35:15.000000000",1021,277.1626]
["2019-05-08T07:35:15.000000000","2019-05-08T14:35:15.000000000",1016,480800.0]
["2019-05-08T07:35:30.000000000","2019-05-08T14:35:30.000000000",1019,20053.38]
["2019-05-08T07:35:30.000000000","2019-05-08T14:35:30.000000000",1018,481281.3]
["2019-05-08T07:35:45.000000000","2019-05-08T14:35:45.000000000",1017,481903.1]
["2019-05-08T07:35:45.000000000","2019-05-08T14:35:45.000000000",1020,2717697.0]
["2019-05-08T07:35:45.000000000","2019-05-08T14:35:45.000000000",1133,962.3906]
["2019-05-08T07:36:00.000000000","2019-05-08T14:36:00.000000000",1022,11.33543]
["2019-05-08T07:36:00.000000000","2019-05-08T14:36:00.000000000",1130,753967961.013]
["2019-05-08T07:36:15.000000000","2019-05-08T14:36:15.000000000",1021,277.2892]
["2019-05-08T07:36:15.000000000","2019-05-08T14:36:15.000000000",1016,480100.0]
["2019-05-08T07:36:30.000000000","2019-05-08T14:36:30.000000000",1019,20353.44]
["2019-05-08T07:36:30.000000000","2019-05-08T14:36:30.000000000",1018,481418.8]
["2019-05-08T07:36:45.000000000","2019-05-08T14:36:45.000000000",1017,480675.0]
["2019-05-08T07:36:45.000000000","2019-05-08T14:36:45.000000000",1020,2717697.0]
["2019-05-08T07:36:45.000000000","2019-05-08T14:36:45.000000000",1133,962.1792]
["2019-05-08T07:37:00.000000000","2019-05-08T14:37:00.000000000",1022,8.387291]
["2019-05-08T07:37:00.000000000","2019-05-08T14:37:00.000000000",1130,752664553.5318]
["2019-05-08T07:37:15.000000000","2019-05-08T14:37:15.000000000",1021,277.0005]
["2019-05-08T07:37:15.000000000","2019-05-08T14:37:15.000000000",1016,480300.0]
["2019-05-08T07:37:30.000000000","2019-05-08T14:37:30.000000000",1019,20653.48]
["2019-05-08T07:37:30.000000000","2019-05-08T14:37:30.000000000",1018,481879.2]
["2019-05-08T07:37:45.000000000","2019-05-08T14:37:45.000000000",1017,480037.5]
["2019-05-08T07:37:45.000000000","2019-05-08T14:37:45.000000000",1020,2717697.0]
["2019-05-08T07:37:45.000000000","2019-05-08T14:37:45.000000000",1133,961.7458]
["2019-05-08T07:38:00.000000000","2019-05-08T14:38:00.000000000",1022,7.108569]
["2019-05-08T07:38:00.000000000","2019-05-08T14:38:00.000000000",1130,752984426.4687]
["2019-05-08T07:38:15.000000000","2019-05-08T14:38:15.000000000",1021,277.2047]
["2019-05-08T07:38:15.000000000","2019-05-08T14:38:15.000000000",1016,480000.0]
["2019-05-08T07:38:30.000000000","2019-05-08T14:38:30.000000000",1019,20800.05]
["2019-05-08T07:38:30.000000000","2019-05-08T14:38:30.000000000",1018,481470.8]
["2019-05-08T07:38:45.000000000","2019-05-08T14:38:45.000000000",1017,481027.10000000003]
["2019-05-08T07:38:45.000000000","2019-05-08T14:38:45.000000000",1020,2717697.0]
["2019-05-08T07:38:45.000000000","2019-05-08T14:38:45.000000000",1133,962.5438]
["2019-05-08T07:39:00.000000000","2019-05-08T14:39:00.000000000",1022,6.942036]
["2019-05-08T07:39:00.000000000","2019-05-08T14:39:00.000000000",1130,752544159.5547]
["2019-05-08T07:39:15.000000000","2019-05-08T14:39:15.000000000",1021,276.9606]
["2019-05-08T07:39:15.000000000","2019-05-08T14:39:15.000000000",1016,480000.0]
["2019-05-08T07:39:30.000000000","2019-05-08T14:39:30.000000000",1019,21000.0]
["2019-05-08T07:39:30.000000000","2019-05-08T14:39:30.000000000",1018,481649.60000000003]
["2019-05-08T07:39:45.000000000","2019-05-08T14:39:45.000000000",1019,21000.0]
["2019-05-08T07:39:45.000000000","2019-05-08T14:39:45.000000000",1018,481518.7]
["2019-05-08T07:40:00.000000000","2019-05-08T14:40:00.000000000",1017,481739.6]
["2019-05-08T07:40:00.000000000","2019-05-08T14:40:00.000000000",1020,2717697.0]
["2019-05-08T07:40:00.000000000","2019-05-08T14:40:00.000000000",1133,963.1396]
["2019-05-08T07:40:15.000000000","2019-05-08T14:40:15.000000000",1022,9.626033]
["2019-05-08T07:40:15.000000000","2019-05-08T14:40:15.000000000",1130,753123300.7854]
["2019-05-08T07:40:30.000000000","2019-05-08T14:40:30.000000000",1021,277.2891]
["2019-05-08T07:40:30.000000000","2019-05-08T14:40:30.000000000",1016,481100.0]
["2019-05-08T07:40:45.000000000","2019-05-08T14:40:45.000000000",1019,21253.45]
["2019-05-08T07:40:45.000000000","2019-05-08T14:40:45.000000000",1018,480822.9]
["2019-05-08T07:41:00.000000000","2019-05-08T14:41:00.000000000",1017,481984.39999999997]
["2019-05-08T07:41:00.000000000","2019-05-08T14:41:00.000000000",1020,2717697.0]
["2019-05-08T07:41:00.000000000","2019-05-08T14:41:00.000000000",1133,962.2073]
["2019-05-08T07:41:15.000000000","2019-05-08T14:41:15.000000000",1022,13.27349]
["2019-05-08T07:41:15.000000000","2019-05-08T14:41:15.000000000",1130,753611942.706]
["2019-05-08T07:41:30.000000000","2019-05-08T14:41:30.000000000",1021,277.1715]
["2019-05-08T07:41:30.000000000","2019-05-08T14:41:30.000000000",1016,480700.0]
["2019-05-08T07:41:45.000000000","2019-05-08T14:41:45.000000000",1019,21653.48]
["2019-05-08T07:41:45.000000000","2019-05-08T14:41:45.000000000",1018,481722.89999999997]
["2019-05-08T07:42:00.000000000","2019-05-08T14:42:00.000000000",1017,481415.6]
["2019-05-08T07:42:00.000000000","2019-05-08T14:42:00.000000000",1020,2717697.0]
["2019-05-08T07:42:00.000000000","2019-05-08T14:42:00.000000000",1133,963.0948]
["2019-05-08T07:42:15.000000000","2019-05-08T14:42:15.000000000",1022,11.09785]
["2019-05-08T07:42:15.000000000","2019-05-08T14:42:15.000000000",1130,752344952.3646]
["2019-05-08T07:42:30.000000000","2019-05-08T14:42:30.000000000",1021,276.4899]
["2019-05-08T07:42:30.000000000","2019-05-08T14:42:30.000000000",1016,479900.0]
["2019-05-08T07:42:45.000000000","2019-05-08T14:42:45.000000000",1019,22000.0]
["2019-05-08T07:42:45.000000000","2019-05-08T14:42:45.000000000",1018,481766.7]
["2019-05-08T07:43:00.000000000","2019-05-08T14:43:00.000000000",1017,481967.69999999995]
["2019-05-08T07:43:00.000000000","2019-05-08T14:43:00.000000000",1020,2717697.0]
["2019-05-08T07:43:00.000000000","2019-05-08T14:43:00.000000000",1133,963.224]
["2019-05-08T07:43:15.000000000","2019-05-08T14:43:15.000000000",1022,11.24662]
["2019-05-08T07:43:15.000000000","2019-05-08T14:43:15.000000000",1130,753165425.0889]
["2019-05-08T07:43:30.000000000","2019-05-08T14:43:30.000000000",1021,277.0028]
["2019-05-08T07:43:30.000000000","2019-05-08T14:43:30.000000000",1016,480300.0]
["2019-05-08T07:43:45.000000000","2019-05-08T14:43:45.000000000",1019,22253.45]
["2019-05-08T07:43:45.000000000","2019-05-08T14:43:45.000000000",1018,481379.2]
["2019-05-08T07:44:00.000000000","2019-05-08T14:44:00.000000000",1017,481924.0]
["2019-05-08T07:44:00.000000000","2019-05-08T14:44:00.000000000",1020,2717698.0]
["2019-05-08T07:44:00.000000000","2019-05-08T14:44:00.000000000",1133,962.7886]
["2019-05-08T07:44:15.000000000","2019-05-08T14:44:15.000000000",1022,12.35217]
["2019-05-08T07:44:15.000000000","2019-05-08T14:44:15.000000000",1130,753208098.3114]
["2019-05-08T07:44:30.000000000","2019-05-08T14:44:30.000000000",1021,277.1094]
["2019-05-08T07:44:30.000000000","2019-05-08T14:44:30.000000000",1016,480400.0]
["2019-05-08T07:44:45.000000000","2019-05-08T14:44:45.000000000",1019,22400.15]
["2019-05-08T07:44:45.000000000","2019-05-08T14:44:45.000000000",1018,481685.4]
["2019-05-08T07:45:00.000000000","2019-05-08T14:45:00.000000000",1017,481022.89999999997]
["2019-05-08T07:45:00.000000000","2019-05-08T14:45:00.000000000",1020,2717698.0]
["2019-05-08T07:45:00.000000000","2019-05-08T14:45:00.000000000",1133,962.6271]
["2019-05-08T07:45:15.000000000","2019-05-08T14:45:15.000000000",1022,15.71991]
["2019-05-08T07:45:15.000000000","2019-05-08T14:45:15.000000000",1130,752779517.3368]
["2019-05-08T07:45:30.000000000","2019-05-08T14:45:30.000000000",1021,277.1648]
["2019-05-08T07:45:30.000000000","2019-05-08T14:45:30.000000000",1016,480300.0]
["2019-05-08T07:45:45.000000000","2019-05-08T14:45:45.000000000",1019,22771.56]
["2019-05-08T07:45:45.000000000","2019-05-08T14:45:45.000000000",1018,480308.0]
["2019-05-08T07:46:00.000000000","2019-05-08T14:46:00.000000000",1019,22900.15]
["2019-05-08T07:46:00.000000000","2019-05-08T14:46:00.000000000",1018,481237.5]
["2019-05-08T07:46:15.000000000","2019-05-08T14:46:15.000000000",1017,481984.39999999997]
["2019-05-08T07:46:15.000000000","2019-05-08T14:46:15.000000000",1020,2717698.0]
["2019-05-08T07:46:15.000000000","2019-05-08T14:46:15.000000000",1133,963.6031]
["2019-05-08T07:46:30.000000000","2019-05-08T14:46:30.000000000",1022,16.30602]
["2019-05-08T07:46:30.000000000","2019-05-08T14:46:30.000000000",1130,752984975.3056]
["2019-05-08T07:46:45.000000000","2019-05-08T14:46:45.000000000",1021,276.9894]
["2019-05-08T07:46:45.000000000","2019-05-08T14:46:45.000000000",1016,480500.0]
["2019-05-08T07:47:00.000000000","2019-05-08T14:47:00.000000000",1019,23200.199999999997]
["2019-05-08T07:47:00.000000000","2019-05-08T14:47:00.000000000",1018,481504.2]
["2019-05-08T07:47:15.000000000","2019-05-08T14:47:15.000000000",1017,481984.39999999997]
["2019-05-08T07:47:15.000000000","2019-05-08T14:47:15.000000000",1020,2717698.0]
["2019-05-08T07:47:15.000000000","2019-05-08T14:47:15.000000000",1133,963.4781]
["2019-05-08T07:47:30.000000000","2019-05-08T14:47:30.000000000",1022,15.46908]
["2019-05-08T07:47:30.000000000","2019-05-08T14:47:30.000000000",1130,752436000.3096]
["2019-05-08T07:47:45.000000000","2019-05-08T14:47:45.000000000",1021,277.0228]
["2019-05-08T07:47:45.000000000","2019-05-08T14:47:45.000000000",1016,480300.0]
["2019-05-08T07:48:00.000000000","2019-05-08T14:48:00.000000000",1019,23500.0]
["2019-05-08T07:48:00.000000000","2019-05-08T14:48:00.000000000",1018,480910.39999999997]
["2019-05-08T07:48:15.000000000","2019-05-08T14:48:15.000000000",1017,481694.8]
["2019-05-08T07:48:15.000000000","2019-05-08T14:48:15.000000000",1020,2717699.0]
["2019-05-08T07:48:15.000000000","2019-05-08T14:48:15.000000000",1133,963.4635]
["2019-05-08T07:48:30.000000000","2019-05-08T14:48:30.000000000",1022,19.45835]
["2019-05-08T07:48:30.000000000","2019-05-08T14:48:30.000000000",1130,752725712.1183]
["2019-05-08T07:48:45.000000000","2019-05-08T14:48:45.000000000",1021,277.045]
["2019-05-08T07:48:45.000000000","2019-05-08T14:48:45.000000000",1016,480100.0]
["2019-05-08T07:49:00.000000000","2019-05-08T14:49:00.000000000",1019,24006.789999999997]
["2019-05-08T07:49:00.000000000","2019-05-08T14:49:00.000000000",1018,480122.9]
["2019-05-08T07:49:15.000000000","2019-05-08T14:49:15.000000000",1017,480846.9]
["2019-05-08T07:49:15.000000000","2019-05-08T14:49:15.000000000",1020,2717699.0]
["2019-05-08T07:49:15.000000000","2019-05-08T14:49:15.000000000",1133,960.9573]
["2019-05-08T07:49:30.000000000","2019-05-08T14:49:30.000000000",1022,20.36859]
["2019-05-08T07:49:30.000000000","2019-05-08T14:49:30.000000000",1130,753624726.9475]
["2019-05-08T07:49:45.000000000","2019-05-08T14:49:45.000000000",1021,277.1671]
["2019-05-08T07:49:45.000000000","2019-05-08T14:49:45.000000000",1016,480600.0]
["2019-05-08T07:50:00.000000000","2019-05-08T14:50:00.000000000",1019,24553.38]
["2019-05-08T07:50:00.000000000","2019-05-08T14:50:00.000000000",1018,481422.9]
["2019-05-08T07:50:15.000000000","2019-05-08T14:50:15.000000000",1017,481407.30000000005]
["2019-05-08T07:50:15.000000000","2019-05-08T14:50:15.000000000",1020,2717699.0]
["2019-05-08T07:50:15.000000000","2019-05-08T14:50:15.000000000",1133,963.199]
["2019-05-08T07:50:30.000000000","2019-05-08T14:50:30.000000000",1022,19.90903]
["2019-05-08T07:50:30.000000000","2019-05-08T14:50:30.000000000",1130,753166251.1262]
["2019-05-08T07:50:45.000000000","2019-05-08T14:50:45.000000000",1021,276.8784]
["2019-05-08T07:50:45.000000000","2019-05-08T14:50:45.000000000",1016,480300.0]
["2019-05-08T07:51:00.000000000","2019-05-08T14:51:00.000000000",1019,25206.74]
["2019-05-08T07:51:00.000000000","2019-05-08T14:51:00.000000000",1018,481735.4]
["2019-05-08T07:51:15.000000000","2019-05-08T14:51:15.000000000",1017,481919.8]
["2019-05-08T07:51:15.000000000","2019-05-08T14:51:15.000000000",1020,2717699.0]
["2019-05-08T07:51:15.000000000","2019-05-08T14:51:15.000000000",1133,962.424]
["2019-05-08T07:51:30.000000000","2019-05-08T14:51:30.000000000",1022,20.50404]
["2019-05-08T07:51:30.000000000","2019-05-08T14:51:30.000000000",1130,752906710.8717]
["2019-05-08T07:51:45.000000000","2019-05-08T14:51:45.000000000",1021,277.1848]
["2019-05-08T07:51:45.000000000","2019-05-08T14:51:45.000000000",1016,479700.0]
["2019-05-08T07:52:00.000000000","2019-05-08T14:52:00.000000000",1019,25553.38]
["2019-05-08T07:52:00.000000000","2019-05-08T14:52:00.000000000",1018,480810.4]
["2019-05-08T07:52:15.000000000","2019-05-08T14:52:15.000000000",1017,480660.39999999997]
["2019-05-08T07:52:15.000000000","2019-05-08T14:52:15.000000000",1020,2717700.0]
["2019-05-08T07:52:15.000000000","2019-05-08T14:52:15.000000000",1133,961.0375]
["2019-05-08T07:52:30.000000000","2019-05-08T14:52:30.000000000",1022,23.13689]
["2019-05-08T07:52:30.000000000","2019-05-08T14:52:30.000000000",1130,753263006.61]
["2019-05-08T07:52:45.000000000","2019-05-08T14:52:45.000000000",1021,277.4801]
["2019-05-08T07:52:45.000000000","2019-05-08T14:52:45.000000000",1016,480600.0]
["2019-05-08T07:53:00.000000000","2019-05-08T14:53:00.000000000",1019,25813.379999999997]
["2019-05-08T07:53:00.000000000","2019-05-08T14:53:00.000000000",1018,482147.89999999997]
["2019-05-08T07:53:15.000000000","2019-05-08T14:53:15.000000000",1017,481817.7]
["2019-05-08T07:53:15.000000000","2019-05-08T14:53:15.000000000",1020,2717700.0]
["2019-05-08T07:53:15.000000000","2019-05-08T14:53:15.000000000",1133,962.926]
["2019-05-08T07:53:30.000000000","2019-05-08T14:53:30.000000000",1022,23.71643]
["2019-05-08T07:53:30.000000000","2019-05-08T14:53:30.000000000",1130,753613046.37]
["2019-05-08T07:53:45.000000000","2019-05-08T14:53:45.000000000",1021,277.278]
["2019-05-08T07:53:45.000000000","2019-05-08T14:53:45.000000000",1016,481400.0]
["2019-05-08T07:54:00.000000000","2019-05-08T14:54:00.000000000",1019,26353.44]
["2019-05-08T07:54:00.000000000","2019-05-08T14:54:00.000000000",1018,480466.7]
["2019-05-08T07:54:15.000000000","2019-05-08T14:54:15.000000000",1017,481917.7]
["2019-05-08T07:54:15.000000000","2019-05-08T14:54:15.000000000",1020,2717700.0]
["2019-05-08T07:54:15.000000000","2019-05-08T14:54:15.000000000",1133,962.2698]
["2019-05-08T07:54:30.000000000","2019-05-08T14:54:30.000000000",1022,22.40212]
["2019-05-08T07:54:30.000000000","2019-05-08T14:54:30.000000000",1130,754198167.18]
["2019-05-08T07:54:45.000000000","2019-05-08T14:54:45.000000000",1021,277.2292]
["2019-05-08T07:54:45.000000000","2019-05-08T14:54:45.000000000",1016,481000.0]
["2019-05-08T07:55:00.000000000","2019-05-08T14:55:00.000000000",1019,26853.44]
["2019-05-08T07:55:00.000000000","2019-05-08T14:55:00.000000000",1018,480835.39999999997]
["2019-05-08T07:55:15.000000000","2019-05-08T14:55:15.000000000",1017,481578.10000000003]
["2019-05-08T07:55:15.000000000","2019-05-08T14:55:15.000000000",1020,2717701.0]
["2019-05-08T07:55:15.000000000","2019-05-08T14:55:15.000000000",1133,963.0802]
["2019-05-08T07:55:30.000000000","2019-05-08T14:55:30.000000000",1022,22.41322]
["2019-05-08T07:55:30.000000000","2019-05-08T14:55:30.000000000",1130,754415589.0033]
["2019-05-08T07:55:45.000000000","2019-05-08T14:55:45.000000000",1021,277.5844]
["2019-05-08T07:55:45.000000000","2019-05-08T14:55:45.000000000",1016,480700.0]
["2019-05-08T07:56:00.000000000","2019-05-08T14:56:00.000000000",1019,27300.05]
["2019-05-08T07:56:00.000000000","2019-05-08T14:56:00.000000000",1018,480333.3]
["2019-05-08T07:56:15.000000000","2019-05-08T14:56:15.000000000",1017,481769.8]
["2019-05-08T07:56:15.000000000","2019-05-08T14:56:15.000000000",1020,2717701.0]
["2019-05-08T07:56:15.000000000","2019-05-08T14:56:15.000000000",1133,962.2136]
["2019-05-08T07:56:30.000000000","2019-05-08T14:56:30.000000000",1022,21.15005]
["2019-05-08T07:56:30.000000000","2019-05-08T14:56:30.000000000",1130,753896779.8824]
["2019-05-08T07:56:45.000000000","2019-05-08T14:56:45.000000000",1021,277.4645]
["2019-05-08T07:56:45.000000000","2019-05-08T14:56:45.000000000",1016,480500.0]
["2019-05-08T07:57:00.000000000","2019-05-08T14:57:00.000000000",1019,27653.48]
["2019-05-08T07:57:00.000000000","2019-05-08T14:57:00.000000000",1018,480156.3]
["2019-05-08T07:57:15.000000000","2019-05-08T14:57:15.000000000",1017,481984.39999999997]
["2019-05-08T07:57:15.000000000","2019-05-08T14:57:15.000000000",1020,2717701.0]
["2019-05-08T07:57:15.000000000","2019-05-08T14:57:15.000000000",1133,963.3094]
["2019-05-08T07:57:30.000000000","2019-05-08T14:57:30.000000000",1022,18.21525]
["2019-05-08T07:57:30.000000000","2019-05-08T14:57:30.000000000",1130,752683869.9261]
["2019-05-08T07:57:45.000000000","2019-05-08T14:57:45.000000000",1021,277.2048]
["2019-05-08T07:57:45.000000000","2019-05-08T14:57:45.000000000",1016,480500.0]
["2019-05-08T07:58:00.000000000","2019-05-08T14:58:00.000000000",1019,28000.0]
["2019-05-08T07:58:00.000000000","2019-05-08T14:58:00.000000000",1018,481437.5]
["2019-05-08T07:58:15.000000000","2019-05-08T14:58:15.000000000",1017,480380.2]
["2019-05-08T07:58:15.000000000","2019-05-08T14:58:15.000000000",1020,2717701.0]
["2019-05-08T07:58:15.000000000","2019-05-08T14:58:15.000000000",1133,960.8969]
["2019-05-08T07:58:30.000000000","2019-05-08T14:58:30.000000000",1022,19.68514]
["2019-05-08T07:58:30.000000000","2019-05-08T14:58:30.000000000",1133,961.9822]
["2019-05-08T07:58:45.000000000","2019-05-08T14:58:45.000000000",1022,19.67819]
["2019-05-08T07:58:45.000000000","2019-05-08T14:58:45.000000000",1130,753329595.6837]
["2019-05-08T07:59:00.000000000","2019-05-08T14:59:00.000000000",1021,277.2936]
["2019-05-08T07:59:00.000000000","2019-05-08T14:59:00.000000000",1016,480100.0]
["2019-05-08T07:59:15.000000000","2019-05-08T14:59:15.000000000",1019,28506.789999999997]
["2019-05-08T07:59:15.000000000","2019-05-08T14:59:15.000000000",1018,480618.7]
["2019-05-08T07:59:30.000000000","2019-05-08T14:59:30.000000000",1017,481821.9]
["2019-05-08T07:59:30.000000000","2019-05-08T14:59:30.000000000",1020,2717702.0]
["2019-05-08T07:59:30.000000000","2019-05-08T14:59:30.000000000",1133,963.2552]
["2019-05-08T07:59:45.000000000","2019-05-08T14:59:45.000000000",1022,18.78132]
["2019-05-08T07:59:45.000000000","2019-05-08T14:59:45.000000000",1130,753227143.7418]
["2019-05-08T08:00:00.000000000","2019-05-08T15:00:00.000000000",1021,277.1915]
["2019-05-08T08:00:00.000000000","2019-05-08T15:00:00.000000000",1016,480200.0]
["2019-05-08T08:00:15.000000000","2019-05-08T15:00:15.000000000",1019,28800.05]
["2019-05-08T08:00:15.000000000","2019-05-08T15:00:15.000000000",1018,481739.6]
["2019-05-08T08:00:30.000000000","2019-05-08T15:00:30.000000000",1017,480116.69999999995]
["2019-05-08T08:00:30.000000000","2019-05-08T15:00:30.000000000",1020,2717702.0]
["2019-05-08T08:00:30.000000000","2019-05-08T15:00:30.000000000",1133,961.6354]
["2019-05-08T08:00:45.000000000","2019-05-08T15:00:45.000000000",1022,17.63358]
["2019-05-08T08:00:45.000000000","2019-05-08T15:00:45.000000000",1130,752581689.5168]
["2019-05-08T08:01:00.000000000","2019-05-08T15:01:00.000000000",1021,276.9095]
["2019-05-08T08:01:00.000000000","2019-05-08T15:01:00.000000000",1016,479800.0]
["2019-05-08T08:01:15.000000000","2019-05-08T15:01:15.000000000",1019,29053.38]
["2019-05-08T08:01:15.000000000","2019-05-08T15:01:15.000000000",1018,481841.7]
["2019-05-08T08:01:30.000000000","2019-05-08T15:01:30.000000000",1017,480107.3]
["2019-05-08T08:01:30.000000000","2019-05-08T15:01:30.000000000",1020,2717702.0]
["2019-05-08T08:01:30.000000000","2019-05-08T15:01:30.000000000",1133,961.4781]
["2019-05-08T08:01:45.000000000","2019-05-08T15:01:45.000000000",1022,17.38275]
["2019-05-08T08:01:45.000000000","2019-05-08T15:01:45.000000000",1130,752231921.2694]
["2019-05-08T08:02:00.000000000","2019-05-08T15:02:00.000000000",1021,276.8429]
["2019-05-08T08:02:00.000000000","2019-05-08T15:02:00.000000000",1016,480000.0]
["2019-05-08T08:02:15.000000000","2019-05-08T15:02:15.000000000",1019,29253.45]
["2019-05-08T08:02:15.000000000","2019-05-08T15:02:15.000000000",1018,481622.9]
["2019-05-08T08:02:30.000000000","2019-05-08T15:02:30.000000000",1017,481984.39999999997]
["2019-05-08T08:02:30.000000000","2019-05-08T15:02:30.000000000",1020,2717702.0]
["2019-05-08T08:02:30.000000000","2019-05-08T15:02:30.000000000",1133,963.7323]
["2019-05-08T08:02:45.000000000","2019-05-08T15:02:45.000000000",1022,18.94122]
["2019-05-08T08:02:45.000000000","2019-05-08T15:02:45.000000000",1130,753661704.2916]
["2019-05-08T08:03:00.000000000","2019-05-08T15:03:00.000000000",1021,277.2426]
["2019-05-08T08:03:00.000000000","2019-05-08T15:03:00.000000000",1016,480500.0]
["2019-05-08T08:03:15.000000000","2019-05-08T15:03:15.000000000",1019,29453.399999999998]
["2019-05-08T08:03:15.000000000","2019-05-08T15:03:15.000000000",1018,481841.7]
["2019-05-08T08:03:30.000000000","2019-05-08T15:03:30.000000000",1017,481104.2]
["2019-05-08T08:03:30.000000000","2019-05-08T15:03:30.000000000",1020,2717703.0]
["2019-05-08T08:03:30.000000000","2019-05-08T15:03:30.000000000",1133,962.9104]
["2019-05-08T08:03:45.000000000","2019-05-08T15:03:45.000000000",1022,20.34641]
["2019-05-08T08:03:45.000000000","2019-05-08T15:03:45.000000000",1130,753227420.8977]
["2019-05-08T08:04:00.000000000","2019-05-08T15:04:00.000000000",1021,277.2803]
["2019-05-08T08:04:00.000000000","2019-05-08T15:04:00.000000000",1016,480400.0]
["2019-05-08T08:04:15.000000000","2019-05-08T15:04:15.000000000",1019,29800.05]
["2019-05-08T08:04:15.000000000","2019-05-08T15:04:15.000000000",1018,480116.69999999995]
["2019-05-08T08:04:30.000000000","2019-05-08T15:04:30.000000000",1017,481786.5]
["2019-05-08T08:04:30.000000000","2019-05-08T15:04:30.000000000",1020,2717703.0]
["2019-05-08T08:04:30.000000000","2019-05-08T15:04:30.000000000",1133,961.8657]
["2019-05-08T08:04:45.000000000","2019-05-08T15:04:45.000000000",1022,19.25193]
["2019-05-08T08:04:45.000000000","2019-05-08T15:04:45.000000000",1130,752515654.482]
["2019-05-08T08:05:00.000000000","2019-05-08T15:05:00.000000000",1021,276.974]
["2019-05-08T08:05:00.000000000","2019-05-08T15:05:00.000000000",1016,479200.0]
["2019-05-08T08:05:15.000000000","2019-05-08T15:05:15.000000000",1019,30200.199999999997]
["2019-05-08T08:05:15.000000000","2019-05-08T15:05:15.000000000",1018,479239.6]
["2019-05-08T08:05:30.000000000","2019-05-08T15:05:30.000000000",1017,478995.8]
["2019-05-08T08:05:30.000000000","2019-05-08T15:05:30.000000000",1020,2717703.0]
["2019-05-08T08:05:30.000000000","2019-05-08T15:05:30.000000000",1133,959.7437]
["2019-05-08T08:05:45.000000000","2019-05-08T15:05:45.000000000",1022,18.91894]
["2019-05-08T08:05:45.000000000","2019-05-08T15:05:45.000000000",1130,751918303.3626]
["2019-05-08T08:06:00.000000000","2019-05-08T15:06:00.000000000",1021,276.6897]
["2019-05-08T08:06:00.000000000","2019-05-08T15:06:00.000000000",1016,479700.0]
["2019-05-08T08:06:15.000000000","2019-05-08T15:06:15.000000000",1019,30453.399999999998]
["2019-05-08T08:06:15.000000000","2019-05-08T15:06:15.000000000",1018,481756.3]
["2019-05-08T08:06:30.000000000","2019-05-08T15:06:30.000000000",1017,479100.0]
["2019-05-08T08:06:30.000000000","2019-05-08T15:06:30.000000000",1020,2717703.0]
["2019-05-08T08:06:30.000000000","2019-05-08T15:06:30.000000000",1133,960.5937]
["2019-05-08T08:06:45.000000000","2019-05-08T15:06:45.000000000",1022,19.68485]
["2019-05-08T08:06:45.000000000","2019-05-08T15:06:45.000000000",1130,752208287.2832]
["2019-05-08T08:07:00.000000000","2019-05-08T15:07:00.000000000",1021,276.5477]
["2019-05-08T08:07:00.000000000","2019-05-08T15:07:00.000000000",1016,480200.0]
["2019-05-08T08:07:15.000000000","2019-05-08T15:07:15.000000000",1019,30753.45]
["2019-05-08T08:07:15.000000000","2019-05-08T15:07:15.000000000",1018,481577.1]
["2019-05-08T08:07:30.000000000","2019-05-08T15:07:30.000000000",1017,479984.39999999997]
["2019-05-08T08:07:30.000000000","2019-05-08T15:07:30.000000000",1020,2717704.0]
["2019-05-08T08:07:30.000000000","2019-05-08T15:07:30.000000000",1133,961.6823]
["2019-05-08T08:07:45.000000000","2019-05-08T15:07:45.000000000",1022,19.3052]
["2019-05-08T08:07:45.000000000","2019-05-08T15:07:45.000000000",1130,752763242.44]
["2019-05-08T08:08:00.000000000","2019-05-08T15:08:00.000000000",1021,276.9229]
["2019-05-08T08:08:00.000000000","2019-05-08T15:08:00.000000000",1016,479800.0]
["2019-05-08T08:08:15.000000000","2019-05-08T15:08:15.000000000",1019,31053.38]
["2019-05-08T08:08:15.000000000","2019-05-08T15:08:15.000000000",1018,481554.19999999995]
["2019-05-08T08:08:30.000000000","2019-05-08T15:08:30.000000000",1017,481984.39999999997]
["2019-05-08T08:08:30.000000000","2019-05-08T15:08:30.000000000",1020,2717704.0]
["2019-05-08T08:08:30.000000000","2019-05-08T15:08:30.000000000",1133,963.5594]
["2019-05-08T08:08:45.000000000","2019-05-08T15:08:45.000000000",1022,18.4638]
["2019-05-08T08:08:45.000000000","2019-05-08T15:08:45.000000000",1130,752938262.5776]
["2019-05-08T08:09:00.000000000","2019-05-08T15:09:00.000000000",1021,276.9207]
["2019-05-08T08:09:00.000000000","2019-05-08T15:09:00.000000000",1016,480500.0]
["2019-05-08T08:09:15.000000000","2019-05-08T15:09:15.000000000",1019,31257.26]
["2019-05-08T08:09:15.000000000","2019-05-08T15:09:15.000000000",1018,481522.3]
["2019-05-08T08:09:30.000000000","2019-05-08T15:09:30.000000000",1019,31300.05]
["2019-05-08T08:09:30.000000000","2019-05-08T15:09:30.000000000",1018,480631.3]
["2019-05-08T08:09:45.000000000","2019-05-08T15:09:45.000000000",1017,481821.9]
["2019-05-08T08:09:45.000000000","2019-05-08T15:09:45.000000000",1020,2717704.0]
["2019-05-08T08:09:45.000000000","2019-05-08T15:09:45.000000000",1133,963.1927]
["2019-05-08T08:10:00.000000000","2019-05-08T15:10:00.000000000",1022,18.69471]
["2019-05-08T08:10:00.000000000","2019-05-08T15:10:00.000000000",1130,752365098.804]
["2019-05-08T08:10:15.000000000","2019-05-08T15:10:15.000000000",1021,276.5898]
["2019-05-08T08:10:15.000000000","2019-05-08T15:10:15.000000000",1016,479700.0]
["2019-05-08T08:10:30.000000000","2019-05-08T15:10:30.000000000",1019,31553.38]
["2019-05-08T08:10:30.000000000","2019-05-08T15:10:30.000000000",1018,481831.2]
["2019-05-08T08:10:45.000000000","2019-05-08T15:10:45.000000000",1017,481984.39999999997]
["2019-05-08T08:10:45.000000000","2019-05-08T15:10:45.000000000",1020,2717704.0]
["2019-05-08T08:10:45.000000000","2019-05-08T15:10:45.000000000",1133,963.9136]
["2019-05-08T08:11:00.000000000","2019-05-08T15:11:00.000000000",1022,18.55043]
["2019-05-08T08:11:00.000000000","2019-05-08T15:11:00.000000000",1130,753553828.039]
["2019-05-08T08:11:15.000000000","2019-05-08T15:11:15.000000000",1021,277.0738]
["2019-05-08T08:11:15.000000000","2019-05-08T15:11:15.000000000",1016,480400.0]
["2019-05-08T08:11:30.000000000","2019-05-08T15:11:30.000000000",1019,31800.05]
["2019-05-08T08:11:30.000000000","2019-05-08T15:11:30.000000000",1018,481545.8]
["2019-05-08T08:11:45.000000000","2019-05-08T15:11:45.000000000",1017,481984.39999999997]
["2019-05-08T08:11:45.000000000","2019-05-08T15:11:45.000000000",1020,2717705.0]
["2019-05-08T08:11:45.000000000","2019-05-08T15:11:45.000000000",1133,963.674]
["2019-05-08T08:12:00.000000000","2019-05-08T15:12:00.000000000",1022,18.71029]
["2019-05-08T08:12:00.000000000","2019-05-08T15:12:00.000000000",1130,753288308.2605]
["2019-05-08T08:12:15.000000000","2019-05-08T15:12:15.000000000",1021,277.2558]
["2019-05-08T08:12:15.000000000","2019-05-08T15:12:15.000000000",1016,480300.0]
["2019-05-08T08:12:30.000000000","2019-05-08T15:12:30.000000000",1019,31900.15]
["2019-05-08T08:12:30.000000000","2019-05-08T15:12:30.000000000",1018,481514.6]
["2019-05-08T08:12:45.000000000","2019-05-08T15:12:45.000000000",1017,481490.6]
["2019-05-08T08:12:45.000000000","2019-05-08T15:12:45.000000000",1020,2717705.0]
["2019-05-08T08:12:45.000000000","2019-05-08T15:12:45.000000000",1133,962.9302]
["2019-05-08T08:13:00.000000000","2019-05-08T15:13:00.000000000",1022,19.75366]
["2019-05-08T08:13:00.000000000","2019-05-08T15:13:00.000000000",1130,752244709.5405]
["2019-05-08T08:13:15.000000000","2019-05-08T15:13:15.000000000",1021,276.9752]
["2019-05-08T08:13:15.000000000","2019-05-08T15:13:15.000000000",1016,479400.0]
["2019-05-08T08:13:30.000000000","2019-05-08T15:13:30.000000000",1019,32253.45]
["2019-05-08T08:13:30.000000000","2019-05-08T15:13:30.000000000",1018,479756.3]
["2019-05-08T08:13:45.000000000","2019-05-08T15:13:45.000000000",1017,479984.39999999997]
["2019-05-08T08:13:45.000000000","2019-05-08T15:13:45.000000000",1020,2717705.0]
["2019-05-08T08:13:45.000000000","2019-05-08T15:13:45.000000000",1133,960.824]
["2019-05-08T08:14:00.000000000","2019-05-08T15:14:00.000000000",1022,19.65598]
["2019-05-08T08:14:00.000000000","2019-05-08T15:14:00.000000000",1130,751864502.611]
["2019-05-08T08:14:15.000000000","2019-05-08T15:14:15.000000000",1021,276.7497]
["2019-05-08T08:14:15.000000000","2019-05-08T15:14:15.000000000",1016,479500.0]
["2019-05-08T08:14:30.000000000","2019-05-08T15:14:30.000000000",1019,32453.4]
["2019-05-08T08:14:30.000000000","2019-05-08T15:14:30.000000000",1018,480541.7]
["2019-05-08T08:14:45.000000000","2019-05-08T15:14:45.000000000",1017,479984.39999999997]
["2019-05-08T08:14:45.000000000","2019-05-08T15:14:45.000000000",1020,2717706.0]
["2019-05-08T08:14:45.000000000","2019-05-08T15:14:45.000000000",1133,961.1094]
["2019-05-08T08:15:00.000000000","2019-05-08T15:15:00.000000000",1022,19.25866]
["2019-05-08T08:15:00.000000000","2019-05-08T15:15:00.000000000",1130,751744113.1188]
["2019-05-08T08:15:15.000000000","2019-05-08T15:15:15.000000000",1021,276.8163]
["2019-05-08T08:15:15.000000000","2019-05-08T15:15:15.000000000",1016,480100.0]
["2019-05-08T08:15:30.000000000","2019-05-08T15:15:30.000000000",1019,32753.45]
["2019-05-08T08:15:30.000000000","2019-05-08T15:15:30.000000000",1018,481447.9]
["2019-05-08T08:15:45.000000000","2019-05-08T15:15:45.000000000",1017,481955.2]
["2019-05-08T08:15:45.000000000","2019-05-08T15:15:45.000000000",1020,2717706.0]
["2019-05-08T08:15:45.000000000","2019-05-08T15:15:45.000000000",1133,963.3719]
["2019-05-08T08:16:00.000000000","2019-05-08T15:16:00.000000000",1022,19.01002]
["2019-05-08T08:16:00.000000000","2019-05-08T15:16:00.000000000",1130,752057736.3912]
["2019-05-08T08:16:15.000000000","2019-05-08T15:16:15.000000000",1021,276.8451]
["2019-05-08T08:16:15.000000000","2019-05-08T15:16:15.000000000",1016,479900.0]
["2019-05-08T08:16:30.000000000","2019-05-08T15:16:30.000000000",1019,33100.1]
["2019-05-08T08:16:30.000000000","2019-05-08T15:16:30.000000000",1018,479433.3]
["2019-05-08T08:16:45.000000000","2019-05-08T15:16:45.000000000",1017,479984.39999999997]
["2019-05-08T08:16:45.000000000","2019-05-08T15:16:45.000000000",1020,2717706.0]
["2019-05-08T08:16:45.000000000","2019-05-08T15:16:45.000000000",1133,958.8948]
["2019-05-08T08:17:00.000000000","2019-05-08T15:17:00.000000000",1022,17.82228]
["2019-05-08T08:17:00.000000000","2019-05-08T15:17:00.000000000",1130,751466635.3362]
["2019-05-08T08:17:15.000000000","2019-05-08T15:17:15.000000000",1021,276.521]
["2019-05-08T08:17:15.000000000","2019-05-08T15:17:15.000000000",1016,479500.0]
["2019-05-08T08:17:30.000000000","2019-05-08T15:17:30.000000000",1019,33453.4]
["2019-05-08T08:17:30.000000000","2019-05-08T15:17:30.000000000",1018,478664.60000000003]
["2019-05-08T08:17:45.000000000","2019-05-08T15:17:45.000000000",1017,479984.39999999997]
["2019-05-08T08:17:45.000000000","2019-05-08T15:17:45.000000000",1020,2717706.0]
["2019-05-08T08:17:45.000000000","2019-05-08T15:17:45.000000000",1133,958.5261]
["2019-05-08T08:18:00.000000000","2019-05-08T15:18:00.000000000",1022,16.14394]
["2019-05-08T08:18:00.000000000","2019-05-08T15:18:00.000000000",1130,751062512.454]
["2019-05-08T08:18:15.000000000","2019-05-08T15:18:15.000000000",1021,276.4789]
["2019-05-08T08:18:15.000000000","2019-05-08T15:18:15.000000000",1016,479900.0]
["2019-05-08T08:18:30.000000000","2019-05-08T15:18:30.000000000",1019,33600.1]
["2019-05-08T08:18:30.000000000","2019-05-08T15:18:30.000000000",1018,480052.1]
["2019-05-08T08:18:45.000000000","2019-05-08T15:18:45.000000000",1017,479984.39999999997]
["2019-05-08T08:18:45.000000000","2019-05-08T15:18:45.000000000",1020,2717706.0]
["2019-05-08T08:18:45.000000000","2019-05-08T15:18:45.000000000",1133,960.6698]
["2019-05-08T08:19:00.000000000","2019-05-08T15:19:00.000000000",1022,14.76755]
["2019-05-08T08:19:00.000000000","2019-05-08T15:19:00.000000000",1130,751841140.0978]
["2019-05-08T08:19:15.000000000","2019-05-08T15:19:15.000000000",1021,276.3301]
["2019-05-08T08:19:15.000000000","2019-05-08T15:19:15.000000000",1016,479100.0]
["2019-05-08T08:19:30.000000000","2019-05-08T15:19:30.000000000",1019,33546.71]
["2019-05-08T08:19:30.000000000","2019-05-08T15:19:30.000000000",1018,478802.1]
["2019-05-08T08:19:45.000000000","2019-05-08T15:19:45.000000000",1017,479984.39999999997]
["2019-05-08T08:19:45.000000000","2019-05-08T15:19:45.000000000",1020,2717707.0]
["2019-05-08T08:19:45.000000000","2019-05-08T15:19:45.000000000",1133,960.1802]
["2019-05-08T08:20:00.000000000","2019-05-08T15:20:00.000000000",1022,15.38471]
["2019-05-08T08:20:00.000000000","2019-05-08T15:20:00.000000000",1130,751177476.0484]
["2019-05-08T08:20:15.000000000","2019-05-08T15:20:15.000000000",1021,276.3767]
["2019-05-08T08:20:15.000000000","2019-05-08T15:20:15.000000000",1016,479700.0]
["2019-05-08T08:20:30.000000000","2019-05-08T15:20:30.000000000",1019,33600.1]
["2019-05-08T08:20:30.000000000","2019-05-08T15:20:30.000000000",1018,480560.4]
["2019-05-08T08:20:45.000000000","2019-05-08T15:20:45.000000000",1017,479984.39999999997]
["2019-05-08T08:20:45.000000000","2019-05-08T15:20:45.000000000",1020,2717707.0]
["2019-05-08T08:20:45.000000000","2019-05-08T15:20:45.000000000",1133,958.9282]
["2019-05-08T08:21:00.000000000","2019-05-08T15:21:00.000000000",1022,13.80408]
["2019-05-08T08:21:00.000000000","2019-05-08T15:21:00.000000000",1130,751919681.8301]
["2019-05-08T08:21:15.000000000","2019-05-08T15:21:15.000000000",1021,276.4056]
["2019-05-08T08:21:15.000000000","2019-05-08T15:21:15.000000000",1016,479200.0]
["2019-05-08T08:21:30.000000000","2019-05-08T15:21:30.000000000",1019,33700.200000000004]
["2019-05-08T08:21:30.000000000","2019-05-08T15:21:30.000000000",1018,478450.0]
["2019-05-08T08:21:45.000000000","2019-05-08T15:21:45.000000000",1017,479984.39999999997]
["2019-05-08T08:21:45.000000000","2019-05-08T15:21:45.000000000",1020,2717707.0]
["2019-05-08T08:21:45.000000000","2019-05-08T15:21:45.000000000",1133,958.5826]
["2019-05-08T08:22:00.000000000","2019-05-08T15:22:00.000000000",1022,16.41221]
["2019-05-08T08:22:00.000000000","2019-05-08T15:22:00.000000000",1133,958.5848]
["2019-05-08T08:22:15.000000000","2019-05-08T15:22:15.000000000",1022,17.08521]
["2019-05-08T08:22:15.000000000","2019-05-08T15:22:15.000000000",1130,751213621.5515]
["2019-05-08T08:22:30.000000000","2019-05-08T15:22:30.000000000",1021,276.6832]
["2019-05-08T08:22:30.000000000","2019-05-08T15:22:30.000000000",1016,479700.0]
["2019-05-08T08:22:45.000000000","2019-05-08T15:22:45.000000000",1019,33700.200000000004]
["2019-05-08T08:22:45.000000000","2019-05-08T15:22:45.000000000",1018,481189.6]
["2019-05-08T08:23:00.000000000","2019-05-08T15:23:00.000000000",1017,481984.39999999997]
["2019-05-08T08:23:00.000000000","2019-05-08T15:23:00.000000000",1020,2717708.0]
["2019-05-08T08:23:00.000000000","2019-05-08T15:23:00.000000000",1133,963.1407]
["2019-05-08T08:23:15.000000000","2019-05-08T15:23:15.000000000",1022,17.96879]
["2019-05-08T08:23:15.000000000","2019-05-08T15:23:15.000000000",1130,752136831.6028]
["2019-05-08T08:23:30.000000000","2019-05-08T15:23:30.000000000",1021,276.6342]
["2019-05-08T08:23:30.000000000","2019-05-08T15:23:30.000000000",1016,479300.0]
["2019-05-08T08:23:45.000000000","2019-05-08T15:23:45.000000000",1019,33800.049999999996]
["2019-05-08T08:23:45.000000000","2019-05-08T15:23:45.000000000",1018,480939.6]
["2019-05-08T08:24:00.000000000","2019-05-08T15:24:00.000000000",1017,479469.80000000005]
["2019-05-08T08:24:00.000000000","2019-05-08T15:24:00.000000000",1020,2717708.0]
["2019-05-08T08:24:00.000000000","2019-05-08T15:24:00.000000000",1133,960.2031]
["2019-05-08T08:24:15.000000000","2019-05-08T15:24:15.000000000",1022,16.71442]
["2019-05-08T08:24:15.000000000","2019-05-08T15:24:15.000000000",1130,751775104.668]
["2019-05-08T08:24:30.000000000","2019-05-08T15:24:30.000000000",1021,276.6432]
["2019-05-08T08:24:30.000000000","2019-05-08T15:24:30.000000000",1016,479300.0]
["2019-05-08T08:24:45.000000000","2019-05-08T15:24:45.000000000",1019,33800.049999999996]
["2019-05-08T08:24:45.000000000","2019-05-08T15:24:45.000000000",1018,480343.8]
["2019-05-08T08:25:00.000000000","2019-05-08T15:25:00.000000000",1017,479984.39999999997]
["2019-05-08T08:25:00.000000000","2019-05-08T15:25:00.000000000",1020,2717708.0]
["2019-05-08T08:25:00.000000000","2019-05-08T15:25:00.000000000",1133,960.9532]
["2019-05-08T08:25:15.000000000","2019-05-08T15:25:15.000000000",1022,15.0828]
["2019-05-08T08:25:15.000000000","2019-05-08T15:25:15.000000000",1130,751702541.8644]
["2019-05-08T08:25:30.000000000","2019-05-08T15:25:30.000000000",1021,276.2613]
["2019-05-08T08:25:30.000000000","2019-05-08T15:25:30.000000000",1016,479900.0]
["2019-05-08T08:25:45.000000000","2019-05-08T15:25:45.000000000",1019,33900.149999999994]
["2019-05-08T08:25:45.000000000","2019-05-08T15:25:45.000000000",1018,480877.1]
["2019-05-08T08:26:00.000000000","2019-05-08T15:26:00.000000000",1017,479984.39999999997]
["2019-05-08T08:26:00.000000000","2019-05-08T15:26:00.000000000",1020,2717708.0]
["2019-05-08T08:26:00.000000000","2019-05-08T15:26:00.000000000",1133,960.7365]
["2019-05-08T08:26:15.000000000","2019-05-08T15:26:15.000000000",1022,14.96733]
["2019-05-08T08:26:15.000000000","2019-05-08T15:26:15.000000000",1130,751491375.9528]
["2019-05-08T08:26:30.000000000","2019-05-08T15:26:30.000000000",1021,276.5477]
["2019-05-08T08:26:30.000000000","2019-05-08T15:26:30.000000000",1016,479900.0]
["2019-05-08T08:26:45.000000000","2019-05-08T15:26:45.000000000",1019,33900.149999999994]
["2019-05-08T08:26:45.000000000","2019-05-08T15:26:45.000000000",1018,480635.4]
["2019-05-08T08:27:00.000000000","2019-05-08T15:27:00.000000000",1017,479984.39999999997]
["2019-05-08T08:27:00.000000000","2019-05-08T15:27:00.000000000",1020,2717709.0]
["2019-05-08T08:27:00.000000000","2019-05-08T15:27:00.000000000",1133,960.6469]
["2019-05-08T08:27:15.000000000","2019-05-08T15:27:15.000000000",1022,15.89527]
["2019-05-08T08:27:15.000000000","2019-05-08T15:27:15.000000000",1130,751238361.9906]
["2019-05-08T08:27:30.000000000","2019-05-08T15:27:30.000000000",1021,276.5832]
["2019-05-08T08:27:30.000000000","2019-05-08T15:27:30.000000000",1016,479700.0]
["2019-05-08T08:27:45.000000000","2019-05-08T15:27:45.000000000",1019,34200.200000000004]
["2019-05-08T08:27:45.000000000","2019-05-08T15:27:45.000000000",1018,481097.89999999997]
["2019-05-08T08:28:00.000000000","2019-05-08T15:28:00.000000000",1017,480251.0]
["2019-05-08T08:28:00.000000000","2019-05-08T15:28:00.000000000",1020,2717709.0]
["2019-05-08T08:28:00.000000000","2019-05-08T15:28:00.000000000",1133,961.2468]
["2019-05-08T08:28:15.000000000","2019-05-08T15:28:15.000000000",1022,16.87428]
["2019-05-08T08:28:15.000000000","2019-05-08T15:28:15.000000000",1130,752028671.7678]
["2019-05-08T08:28:30.000000000","2019-05-08T15:28:30.000000000",1021,276.732]
["2019-05-08T08:28:30.000000000","2019-05-08T15:28:30.000000000",1016,479500.0]
["2019-05-08T08:28:45.000000000","2019-05-08T15:28:45.000000000",1019,34300.049999999996]
["2019-05-08T08:28:45.000000000","2019-05-08T15:28:45.000000000",1018,480879.2]
["2019-05-08T08:29:00.000000000","2019-05-08T15:29:00.000000000",1017,480251.0]
["2019-05-08T08:29:00.000000000","2019-05-08T15:29:00.000000000",1020,2717709.0]
["2019-05-08T08:29:00.000000000","2019-05-08T15:29:00.000000000",1133,961.1552]
["2019-05-08T08:29:15.000000000","2019-05-08T15:29:15.000000000",1022,16.88325]
["2019-05-08T08:29:15.000000000","2019-05-08T15:29:15.000000000",1130,749699866.9257]
["2019-05-08T08:29:30.000000000","2019-05-08T15:29:30.000000000",1021,276.3901]
["2019-05-08T08:29:30.000000000","2019-05-08T15:29:30.000000000",1016,479500.0]
["2019-05-08T08:29:45.000000000","2019-05-08T15:29:45.000000000",1019,34453.4]
["2019-05-08T08:29:45.000000000","2019-05-08T15:29:45.000000000",1018,480697.9]
["2019-05-08T08:30:00.000000000","2019-05-08T15:30:00.000000000",1017,480251.0]
["2019-05-08T08:30:00.000000000","2019-05-08T15:30:00.000000000",1020,2717709.0]
["2019-05-08T08:30:00.000000000","2019-05-08T15:30:00.000000000",1133,961.3823]
["2019-05-08T08:30:15.000000000","2019-05-08T15:30:15.000000000",1022,18.03544]
["2019-05-08T08:30:15.000000000","2019-05-08T15:30:15.000000000",1130,751986275.5074]
["2019-05-08T08:30:30.000000000","2019-05-08T15:30:30.000000000",1021,276.8585]
["2019-05-08T08:30:30.000000000","2019-05-08T15:30:30.000000000",1016,479600.0]
["2019-05-08T08:30:45.000000000","2019-05-08T15:30:45.000000000",1019,34600.1]
["2019-05-08T08:30:45.000000000","2019-05-08T15:30:45.000000000",1018,481420.8]
["2019-05-08T08:31:00.000000000","2019-05-08T15:31:00.000000000",1017,479984.39999999997]
["2019-05-08T08:31:00.000000000","2019-05-08T15:31:00.000000000",1020,2717709.0]
["2019-05-08T08:31:00.000000000","2019-05-08T15:31:00.000000000",1133,959.1407]
["2019-05-08T08:31:15.000000000","2019-05-08T15:31:15.000000000",1022,20.03781]
["2019-05-08T08:31:15.000000000","2019-05-08T15:31:15.000000000",1130,751992254.4672]
["2019-05-08T08:31:30.000000000","2019-05-08T15:31:30.000000000",1021,276.6231]
["2019-05-08T08:31:30.000000000","2019-05-08T15:31:30.000000000",1016,479800.0]
["2019-05-08T08:31:45.000000000","2019-05-08T15:31:45.000000000",1019,34753.450000000004]
["2019-05-08T08:31:45.000000000","2019-05-08T15:31:45.000000000",1018,480893.7]
["2019-05-08T08:32:00.000000000","2019-05-08T15:32:00.000000000",1017,479090.6]
["2019-05-08T08:32:00.000000000","2019-05-08T15:32:00.000000000",1020,2717710.0]
["2019-05-08T08:32:00.000000000","2019-05-08T15:32:00.000000000",1133,960.2219]
["2019-05-08T08:32:15.000000000","2019-05-08T15:32:15.000000000",1022,19.66706]
["2019-05-08T08:32:15.000000000","2019-05-08T15:32:15.000000000",1130,752463238.54]
["2019-05-08T08:32:30.000000000","2019-05-08T15:32:30.000000000",1021,277.0161]
["2019-05-08T08:32:30.000000000","2019-05-08T15:32:30.000000000",1016,479900.0]
["2019-05-08T08:32:45.000000000","2019-05-08T15:32:45.000000000",1019,34953.4]
["2019-05-08T08:32:45.000000000","2019-05-08T15:32:45.000000000",1018,481431.2]
["2019-05-08T08:33:00.000000000","2019-05-08T15:33:00.000000000",1017,481293.8]
["2019-05-08T08:33:00.000000000","2019-05-08T15:33:00.000000000",1020,2717710.0]
["2019-05-08T08:33:00.000000000","2019-05-08T15:33:00.000000000",1133,962.8376]
["2019-05-08T08:33:15.000000000","2019-05-08T15:33:15.000000000",1022,20.64826]
["2019-05-08T08:33:15.000000000","2019-05-08T15:33:15.000000000",1130,752571946.94]
["2019-05-08T08:33:30.000000000","2019-05-08T15:33:30.000000000",1021,276.7896]
["2019-05-08T08:33:30.000000000","2019-05-08T15:33:30.000000000",1016,480000.0]
["2019-05-08T08:33:45.000000000","2019-05-08T15:33:45.000000000",1019,35153.48]
["2019-05-08T08:33:45.000000000","2019-05-08T15:33:45.000000000",1018,481608.3]
["2019-05-08T08:34:00.000000000","2019-05-08T15:34:00.000000000",1017,481642.7]
["2019-05-08T08:34:00.000000000","2019-05-08T15:34:00.000000000",1020,2717710.0]
["2019-05-08T08:34:00.000000000","2019-05-08T15:34:00.000000000",1133,963.4739]
["2019-05-08T08:34:15.000000000","2019-05-08T15:34:15.000000000",1022,21.01463]
["2019-05-08T08:34:15.000000000","2019-05-08T15:34:15.000000000",1130,753410632.246]
["2019-05-08T08:34:30.000000000","2019-05-08T15:34:30.000000000",1021,276.9029]
["2019-05-08T08:34:30.000000000","2019-05-08T15:34:30.000000000",1016,480000.0]
["2019-05-08T08:34:45.000000000","2019-05-08T15:34:45.000000000",1019,35453.4]
["2019-05-08T08:34:45.000000000","2019-05-08T15:34:45.000000000",1018,481172.9]
["2019-05-08T08:35:00.000000000","2019-05-08T15:35:00.000000000",1017,480146.9]
["2019-05-08T08:35:00.000000000","2019-05-08T15:35:00.000000000",1020,2717711.0]
["2019-05-08T08:35:00.000000000","2019-05-08T15:35:00.000000000",1133,961.4073]
["2019-05-08T08:35:15.000000000","2019-05-08T15:35:15.000000000",1022,19.08987]
["2019-05-08T08:35:15.000000000","2019-05-08T15:35:15.000000000",1130,751962913.0478]
["2019-05-08T08:35:30.000000000","2019-05-08T15:35:30.000000000",1021,276.8652]
["2019-05-08T08:35:30.000000000","2019-05-08T15:35:30.000000000",1016,480000.0]
["2019-05-08T08:35:45.000000000","2019-05-08T15:35:45.000000000",1019,35753.450000000004]
["2019-05-08T08:35:45.000000000","2019-05-08T15:35:45.000000000",1018,481616.69999999995]
["2019-05-08T08:36:00.000000000","2019-05-08T15:36:00.000000000",1017,481984.39999999997]
["2019-05-08T08:36:00.000000000","2019-05-08T15:36:00.000000000",1020,2717711.0]
["2019-05-08T08:36:00.000000000","2019-05-08T15:36:00.000000000",1133,963.449]
["2019-05-08T08:36:15.000000000","2019-05-08T15:36:15.000000000",1022,19.15873]
["2019-05-08T08:36:15.000000000","2019-05-08T15:36:15.000000000",1130,752644514.9666]
["2019-05-08T08:36:30.000000000","2019-05-08T15:36:30.000000000",1021,276.9917]
["2019-05-08T08:36:30.000000000","2019-05-08T15:36:30.000000000",1016,479800.0]
["2019-05-08T08:36:45.000000000","2019-05-08T15:36:45.000000000",1019,35953.4]
["2019-05-08T08:36:45.000000000","2019-05-08T15:36:45.000000000",1018,481350.0]
["2019-05-08T08:37:00.000000000","2019-05-08T15:37:00.000000000",1017,479984.39999999997]
["2019-05-08T08:37:00.000000000","2019-05-08T15:37:00.000000000",1020,2717711.0]
["2019-05-08T08:37:00.000000000","2019-05-08T15:37:00.000000000",1133,961.074]
["2019-05-08T08:37:15.000000000","2019-05-08T15:37:15.000000000",1022,17.17842]
["2019-05-08T08:37:15.000000000","2019-05-08T15:37:15.000000000",1130,752656472.895]
["2019-05-08T08:37:30.000000000","2019-05-08T15:37:30.000000000",1021,276.9007]
["2019-05-08T08:37:30.000000000","2019-05-08T15:37:30.000000000",1016,479500.0]
["2019-05-08T08:37:45.000000000","2019-05-08T15:37:45.000000000",1019,36100.1]
["2019-05-08T08:37:45.000000000","2019-05-08T15:37:45.000000000",1018,481337.5]
["2019-05-08T08:38:00.000000000","2019-05-08T15:38:00.000000000",1017,481984.39999999997]
["2019-05-08T08:38:00.000000000","2019-05-08T15:38:00.000000000",1020,2717711.0]
["2019-05-08T08:38:00.000000000","2019-05-08T15:38:00.000000000",1133,963.4573]
["2019-05-08T08:38:15.000000000","2019-05-08T15:38:15.000000000",1022,16.94088]
["2019-05-08T08:38:15.000000000","2019-05-08T15:38:15.000000000",1130,752988577.1792]
["2019-05-08T08:38:30.000000000","2019-05-08T15:38:30.000000000",1021,277.0805]
["2019-05-08T08:38:30.000000000","2019-05-08T15:38:30.000000000",1016,480000.0]
["2019-05-08T08:38:45.000000000","2019-05-08T15:38:45.000000000",1019,36253.450000000004]
["2019-05-08T08:38:45.000000000","2019-05-08T15:38:45.000000000",1018,481322.9]
["2019-05-08T08:39:00.000000000","2019-05-08T15:39:00.000000000",1017,481984.39999999997]
["2019-05-08T08:39:00.000000000","2019-05-08T15:39:00.000000000",1020,2717712.0]
["2019-05-08T08:39:00.000000000","2019-05-08T15:39:00.000000000",1133,963.5282]
["2019-05-08T08:39:15.000000000","2019-05-08T15:39:15.000000000",1022,16.27493]
["2019-05-08T08:39:15.000000000","2019-05-08T15:39:15.000000000",1130,752548313.1312]
["2019-05-08T08:39:30.000000000","2019-05-08T15:39:30.000000000",1021,277.0117]
["2019-05-08T08:39:30.000000000","2019-05-08T15:39:30.000000000",1016,479900.0]
["2019-05-08T08:39:45.000000000","2019-05-08T15:39:45.000000000",1019,36400.149999999994]
["2019-05-08T08:39:45.000000000","2019-05-08T15:39:45.000000000",1018,481460.39999999997]
["2019-05-08T08:40:00.000000000","2019-05-08T15:40:00.000000000",1017,481984.39999999997]
["2019-05-08T08:40:00.000000000","2019-05-08T15:40:00.000000000",1020,2717712.0]
["2019-05-08T08:40:00.000000000","2019-05-08T15:40:00.000000000",1133,963.3156]
["2019-05-08T08:40:15.000000000","2019-05-08T15:40:15.000000000",1022,14.22367]
["2019-05-08T08:40:15.000000000","2019-05-08T15:40:15.000000000",1130,752180334.9264]
["2019-05-08T08:40:30.000000000","2019-05-08T15:40:30.000000000",1021,276.9185]
["2019-05-08T08:40:30.000000000","2019-05-08T15:40:30.000000000",1016,480000.0]
["2019-05-08T08:40:45.000000000","2019-05-08T15:40:45.000000000",1019,36400.149999999994]
["2019-05-08T08:40:45.000000000","2019-05-08T15:40:45.000000000",1018,480670.8]
["2019-05-08T08:41:00.000000000","2019-05-08T15:41:00.000000000",1017,479984.39999999997]
["2019-05-08T08:41:00.000000000","2019-05-08T15:41:00.000000000",1020,2717712.0]
["2019-05-08T08:41:00.000000000","2019-05-08T15:41:00.000000000",1133,960.8677]
["2019-05-08T08:41:15.000000000","2019-05-08T15:41:15.000000000",1022,13.25131]
["2019-05-08T08:41:15.000000000","2019-05-08T15:41:15.000000000",1130,751902856.5312]
["2019-05-08T08:41:30.000000000","2019-05-08T15:41:30.000000000",1021,276.7519]
["2019-05-08T08:41:30.000000000","2019-05-08T15:41:30.000000000",1016,480000.0]
["2019-05-08T08:41:45.000000000","2019-05-08T15:41:45.000000000",1019,36400.149999999994]
["2019-05-08T08:41:45.000000000","2019-05-08T15:41:45.000000000",1018,481379.2]
["2019-05-08T08:42:00.000000000","2019-05-08T15:42:00.000000000",1017,481984.39999999997]
["2019-05-08T08:42:00.000000000","2019-05-08T15:42:00.000000000",1020,2717712.0]
["2019-05-08T08:42:00.000000000","2019-05-08T15:42:00.000000000",1133,963.4448]
["2019-05-08T08:42:15.000000000","2019-05-08T15:42:15.000000000",1022,14.9385]
["2019-05-08T08:42:15.000000000","2019-05-08T15:42:15.000000000",1130,752898082.6656]
["2019-05-08T08:42:30.000000000","2019-05-08T15:42:30.000000000",1021,276.9029]
["2019-05-08T08:42:30.000000000","2019-05-08T15:42:30.000000000",1016,480400.0]
["2019-05-08T08:42:45.000000000","2019-05-08T15:42:45.000000000",1019,36400.149999999994]
["2019-05-08T08:42:45.000000000","2019-05-08T15:42:45.000000000",1018,481697.9]
["2019-05-08T08:43:00.000000000","2019-05-08T15:43:00.000000000",1017,481984.39999999997]
["2019-05-08T08:43:00.000000000","2019-05-08T15:43:00.000000000",1020,2717712.0]
["2019-05-08T08:43:00.000000000","2019-05-08T15:43:00.000000000",1133,962.4719]
["2019-05-08T08:43:15.000000000","2019-05-08T15:43:15.000000000",1022,16.11287]
["2019-05-08T08:43:15.000000000","2019-05-08T15:43:15.000000000",1130,753055166.4192]
["2019-05-08T08:43:30.000000000","2019-05-08T15:43:30.000000000",1021,277.4979]
["2019-05-08T08:43:30.000000000","2019-05-08T15:43:30.000000000",1016,481100.0]
["2019-05-08T08:43:45.000000000","2019-05-08T15:43:45.000000000",1019,36400.149999999994]
["2019-05-08T08:43:45.000000000","2019-05-08T15:43:45.000000000",1018,480447.9]
["2019-05-08T08:44:00.000000000","2019-05-08T15:44:00.000000000",1017,481984.39999999997]
["2019-05-08T08:44:00.000000000","2019-05-08T15:44:00.000000000",1020,2717712.0]
["2019-05-08T08:44:00.000000000","2019-05-08T15:44:00.000000000",1133,962.6073]
["2019-05-08T08:44:15.000000000","2019-05-08T15:44:15.000000000",1022,20.61719]
["2019-05-08T08:44:15.000000000","2019-05-08T15:44:15.000000000",1130,755763909.9696]
["2019-05-08T08:44:30.000000000","2019-05-08T15:44:30.000000000",1021,277.7153]
["2019-05-08T08:44:30.000000000","2019-05-08T15:44:30.000000000",1016,480200.0]
["2019-05-08T08:44:45.000000000","2019-05-08T15:44:45.000000000",1019,36753.450000000004]
["2019-05-08T08:44:45.000000000","2019-05-08T15:44:45.000000000",1018,481689.6]
["2019-05-08T08:45:00.000000000","2019-05-08T15:45:00.000000000",1017,481984.39999999997]
["2019-05-08T08:45:00.000000000","2019-05-08T15:45:00.000000000",1020,2717713.0]
["2019-05-08T08:45:00.000000000","2019-05-08T15:45:00.000000000",1133,963.5948]
["2019-05-08T08:45:15.000000000","2019-05-08T15:45:15.000000000",1022,16.972]
["2019-05-08T08:45:15.000000000","2019-05-08T15:45:15.000000000",1130,752397756.9648]
["2019-05-08T08:45:30.000000000","2019-05-08T15:45:30.000000000",1021,276.9162]
["2019-05-08T08:45:30.000000000","2019-05-08T15:45:30.000000000",1016,480200.0]
["2019-05-08T08:45:45.000000000","2019-05-08T15:45:45.000000000",1019,37000.0]
["2019-05-08T08:45:45.000000000","2019-05-08T15:45:45.000000000",1018,481627.1]
["2019-05-08T08:46:00.000000000","2019-05-08T15:46:00.000000000",1017,481984.39999999997]
["2019-05-08T08:46:00.000000000","2019-05-08T15:46:00.000000000",1020,2717713.0]
["2019-05-08T08:46:00.000000000","2019-05-08T15:46:00.000000000",1133,963.8177]
["2019-05-08T08:46:15.000000000","2019-05-08T15:46:15.000000000",1022,16.01742]
["2019-05-08T08:46:15.000000000","2019-05-08T15:46:15.000000000",1130,753049192.7709]
["2019-05-08T08:46:30.000000000","2019-05-08T15:46:30.000000000",1021,277.1603]
["2019-05-08T08:46:30.000000000","2019-05-08T15:46:30.000000000",1016,480100.0]
["2019-05-08T08:46:45.000000000","2019-05-08T15:46:45.000000000",1019,37100.1]
["2019-05-08T08:46:45.000000000","2019-05-08T15:46:45.000000000",1018,481679.19999999995]
["2019-05-08T08:47:00.000000000","2019-05-08T15:47:00.000000000",1017,481984.39999999997]
["2019-05-08T08:47:00.000000000","2019-05-08T15:47:00.000000000",1020,2717713.0]
["2019-05-08T08:47:00.000000000","2019-05-08T15:47:00.000000000",1133,963.5448]
["2019-05-08T08:47:15.000000000","2019-05-08T15:47:15.000000000",1022,18.08425]
["2019-05-08T08:47:15.000000000","2019-05-08T15:47:15.000000000",1130,753085610.1251]
["2019-05-08T08:47:30.000000000","2019-05-08T15:47:30.000000000",1021,276.8408]
["2019-05-08T08:47:30.000000000","2019-05-08T15:47:30.000000000",1016,480300.0]
["2019-05-08T08:47:45.000000000","2019-05-08T15:47:45.000000000",1019,37100.1]
["2019-05-08T08:47:45.000000000","2019-05-08T15:47:45.000000000",1018,481733.3]
["2019-05-08T08:48:00.000000000","2019-05-08T15:48:00.000000000",1017,481984.39999999997]
["2019-05-08T08:48:00.000000000","2019-05-08T15:48:00.000000000",1020,2717714.0]
["2019-05-08T08:48:00.000000000","2019-05-08T15:48:00.000000000",1133,962.5198]
["2019-05-08T08:48:15.000000000","2019-05-08T15:48:15.000000000",1022,19.40737]
["2019-05-08T08:48:15.000000000","2019-05-08T15:48:15.000000000",1130,753242699.3256]
["2019-05-08T08:48:30.000000000","2019-05-08T15:48:30.000000000",1021,277.4556]
["2019-05-08T08:48:30.000000000","2019-05-08T15:48:30.000000000",1016,480800.0]
["2019-05-08T08:48:45.000000000","2019-05-08T15:48:45.000000000",1019,37300.049999999996]
["2019-05-08T08:48:45.000000000","2019-05-08T15:48:45.000000000",1018,481502.1]
["2019-05-08T08:49:00.000000000","2019-05-08T15:49:00.000000000",1017,481672.9]
["2019-05-08T08:49:00.000000000","2019-05-08T15:49:00.000000000",1020,2717714.0]
["2019-05-08T08:49:00.000000000","2019-05-08T15:49:00.000000000",1133,962.2437]
["2019-05-08T08:49:15.000000000","2019-05-08T15:49:15.000000000",1022,22.58419]
["2019-05-08T08:49:15.000000000","2019-05-08T15:49:15.000000000",1130,753948489.6514]
["2019-05-08T08:49:30.000000000","2019-05-08T15:49:30.000000000",1021,277.247]
["2019-05-08T08:49:30.000000000","2019-05-08T15:49:30.000000000",1016,480800.0]
["2019-05-08T08:49:45.000000000","2019-05-08T15:49:45.000000000",1019,37553.39]
["2019-05-08T08:49:45.000000000","2019-05-08T15:49:45.000000000",1018,480418.8]
["2019-05-08T08:50:00.000000000","2019-05-08T15:50:00.000000000",1017,481984.39999999997]
["2019-05-08T08:50:00.000000000","2019-05-08T15:50:00.000000000",1020,2717714.0]
["2019-05-08T08:50:00.000000000","2019-05-08T15:50:00.000000000",1133,962.3386]
["2019-05-08T08:50:15.000000000","2019-05-08T15:50:15.000000000",1022,24.12703]
["2019-05-08T08:50:15.000000000","2019-05-08T15:50:15.000000000",1130,753653074.1396]
["2019-05-08T08:50:30.000000000","2019-05-08T15:50:30.000000000",1021,277.3891]
["2019-05-08T08:50:30.000000000","2019-05-08T15:50:30.000000000",1016,480500.0]
["2019-05-08T08:50:45.000000000","2019-05-08T15:50:45.000000000",1019,37853.44]
["2019-05-08T08:50:45.000000000","2019-05-08T15:50:45.000000000",1018,480558.3]
["2019-05-08T08:51:00.000000000","2019-05-08T15:51:00.000000000",1017,481632.3]
["2019-05-08T08:51:00.000000000","2019-05-08T15:51:00.000000000",1020,2717714.0]
["2019-05-08T08:51:00.000000000","2019-05-08T15:51:00.000000000",1133,961.9823]
["2019-05-08T08:51:15.000000000","2019-05-08T15:51:15.000000000",1022,23.59869]
["2019-05-08T08:51:15.000000000","2019-05-08T15:51:15.000000000",1130,754020780.8438]
["2019-05-08T08:51:30.000000000","2019-05-08T15:51:30.000000000",1021,277.5733]
["2019-05-08T08:51:30.000000000","2019-05-08T15:51:30.000000000",1016,481100.0]
["2019-05-08T08:51:45.000000000","2019-05-08T15:51:45.000000000",1019,38153.48]
["2019-05-08T08:51:45.000000000","2019-05-08T15:51:45.000000000",1018,481383.30000000005]
["2019-05-08T08:52:00.000000000","2019-05-08T15:52:00.000000000",1017,481645.8]
["2019-05-08T08:52:00.000000000","2019-05-08T15:52:00.000000000",1020,2717715.0]
["2019-05-08T08:52:00.000000000","2019-05-08T15:52:00.000000000",1133,963.4875]
["2019-05-08T08:52:15.000000000","2019-05-08T15:52:15.000000000",1022,23.03925]
["2019-05-08T08:52:15.000000000","2019-05-08T15:52:15.000000000",1130,753267164.1495]
["2019-05-08T08:52:30.000000000","2019-05-08T15:52:30.000000000",1021,277.4068]
["2019-05-08T08:52:30.000000000","2019-05-08T15:52:30.000000000",1016,480700.0]
["2019-05-08T08:52:45.000000000","2019-05-08T15:52:45.000000000",1019,38453.4]
["2019-05-08T08:52:45.000000000","2019-05-08T15:52:45.000000000",1018,480268.7]
["2019-05-08T08:53:00.000000000","2019-05-08T15:53:00.000000000",1017,481104.2]
["2019-05-08T08:53:00.000000000","2019-05-08T15:53:00.000000000",1020,2717715.0]
["2019-05-08T08:53:00.000000000","2019-05-08T15:53:00.000000000",1133,962.5938]
["2019-05-08T08:53:15.000000000","2019-05-08T15:53:15.000000000",1022,23.43663]
["2019-05-08T08:53:15.000000000","2019-05-08T15:53:15.000000000",1130,753804184.6335]
["2019-05-08T08:53:30.000000000","2019-05-08T15:53:30.000000000",1021,277.2736]
["2019-05-08T08:53:30.000000000","2019-05-08T15:53:30.000000000",1016,480400.0]
["2019-05-08T08:53:45.000000000","2019-05-08T15:53:45.000000000",1019,38600.1]
["2019-05-08T08:53:45.000000000","2019-05-08T15:53:45.000000000",1018,481747.9]
["2019-05-08T08:54:00.000000000","2019-05-08T15:54:00.000000000",1017,481984.39999999997]
["2019-05-08T08:54:00.000000000","2019-05-08T15:54:00.000000000",1020,2717715.0]
["2019-05-08T08:54:00.000000000","2019-05-08T15:54:00.000000000",1133,963.9136]
["2019-05-08T08:54:15.000000000","2019-05-08T15:54:15.000000000",1022,20.26867]
["2019-05-08T08:54:15.000000000","2019-05-08T15:54:15.000000000",1130,753490288.551]
["2019-05-08T08:54:30.000000000","2019-05-08T15:54:30.000000000",1021,277.258]
["2019-05-08T08:54:30.000000000","2019-05-08T15:54:30.000000000",1016,480600.0]
["2019-05-08T08:54:45.000000000","2019-05-08T15:54:45.000000000",1019,38853.44]
["2019-05-08T08:54:45.000000000","2019-05-08T15:54:45.000000000",1018,481704.2]
["2019-05-08T08:55:00.000000000","2019-05-08T15:55:00.000000000",1017,481928.1]
["2019-05-08T08:55:00.000000000","2019-05-08T15:55:00.000000000",1020,2717716.0]
["2019-05-08T08:55:00.000000000","2019-05-08T15:55:00.000000000",1133,962.4468]
["2019-05-08T08:55:15.000000000","2019-05-08T15:55:15.000000000",1022,20.18216]
["2019-05-08T08:55:15.000000000","2019-05-08T15:55:15.000000000",1130,753683523.6384]
["2019-05-08T08:55:30.000000000","2019-05-08T15:55:30.000000000",1021,277.3046]
["2019-05-08T08:55:30.000000000","2019-05-08T15:55:30.000000000",1016,480600.0]
["2019-05-08T08:55:45.000000000","2019-05-08T15:55:45.000000000",1019,39000.0]
["2019-05-08T08:55:45.000000000","2019-05-08T15:55:45.000000000",1018,481658.3]
["2019-05-08T08:56:00.000000000","2019-05-08T15:56:00.000000000",1017,481980.2]
["2019-05-08T08:56:00.000000000","2019-05-08T15:56:00.000000000",1020,2717716.0]
["2019-05-08T08:56:00.000000000","2019-05-08T15:56:00.000000000",1133,963.4906]
["2019-05-08T08:56:15.000000000","2019-05-08T15:56:15.000000000",1022,20.99464]
["2019-05-08T08:56:15.000000000","2019-05-08T15:56:15.000000000",1130,753188899.3264]
["2019-05-08T08:56:30.000000000","2019-05-08T15:56:30.000000000",1021,276.8696]
["2019-05-08T08:56:30.000000000","2019-05-08T15:56:30.000000000",1016,479800.0]
["2019-05-08T08:56:45.000000000","2019-05-08T15:56:45.000000000",1019,39100.1]
["2019-05-08T08:56:45.000000000","2019-05-08T15:56:45.000000000",1018,481291.7]
["2019-05-08T08:57:00.000000000","2019-05-08T15:57:00.000000000",1017,481601.0]
["2019-05-08T08:57:00.000000000","2019-05-08T15:57:00.000000000",1020,2717716.0]
["2019-05-08T08:57:00.000000000","2019-05-08T15:57:00.000000000",1133,962.576]
["2019-05-08T08:57:15.000000000","2019-05-08T15:57:15.000000000",1022,20.54622]
["2019-05-08T08:57:15.000000000","2019-05-08T15:57:15.000000000",1130,752802983.6544]
["2019-05-08T08:57:30.000000000","2019-05-08T15:57:30.000000000",1021,276.9606]
["2019-05-08T08:57:30.000000000","2019-05-08T15:57:30.000000000",1016,479600.0]
["2019-05-08T08:57:45.000000000","2019-05-08T15:57:45.000000000",1019,39200.200000000004]
["2019-05-08T08:57:45.000000000","2019-05-08T15:57:45.000000000",1018,480829.2]
["2019-05-08T08:58:00.000000000","2019-05-08T15:58:00.000000000",1017,479957.3]
["2019-05-08T08:58:00.000000000","2019-05-08T15:58:00.000000000",1020,2717716.0]
["2019-05-08T08:58:00.000000000","2019-05-08T15:58:00.000000000",1133,960.8156]
["2019-05-08T08:58:15.000000000","2019-05-08T15:58:15.000000000",1022,22.14465]
["2019-05-08T08:58:15.000000000","2019-05-08T15:58:15.000000000",1130,752042566.7176]
["2019-05-08T08:58:30.000000000","2019-05-08T15:58:30.000000000",1021,276.6409]
["2019-05-08T08:58:30.000000000","2019-05-08T15:58:30.000000000",1016,479600.0]
["2019-05-08T08:58:45.000000000","2019-05-08T15:58:45.000000000",1019,39400.149999999994]
["2019-05-08T08:58:45.000000000","2019-05-08T15:58:45.000000000",1018,480850.0]
["2019-05-08T08:59:00.000000000","2019-05-08T15:59:00.000000000",1017,481813.5]
["2019-05-08T08:59:00.000000000","2019-05-08T15:59:00.000000000",1020,2717717.0]
["2019-05-08T08:59:00.000000000","2019-05-08T15:59:00.000000000",1133,962.5968]
["2019-05-08T08:59:15.000000000","2019-05-08T15:59:15.000000000",1022,21.68505]
["2019-05-08T08:59:15.000000000","2019-05-08T15:59:15.000000000",1130,752766843.245]
["2019-05-08T08:59:30.000000000","2019-05-08T15:59:30.000000000",1021,276.7631]
["2019-05-08T08:59:30.000000000","2019-05-08T15:59:30.000000000",1016,479700.0]
["2019-05-08T08:59:45.000000000","2019-05-08T15:59:45.000000000",1019,39600.1]
["2019-05-08T08:59:45.000000000","2019-05-08T15:59:45.000000000",1018,480225.0]
["2019-05-08T09:00:00.000000000","2019-05-08T16:00:00.000000000",1017,479984.39999999997]
["2019-05-08T09:00:00.000000000","2019-05-08T16:00:00.000000000",1020,2717717.0]
["2019-05-08T09:00:00.000000000","2019-05-08T16:00:00.000000000",1133,960.2448]
["2019-05-08T09:00:15.000000000","2019-05-08T16:00:15.000000000",1022,25.69665]
["2019-05-08T09:00:15.000000000","2019-05-08T16:00:15.000000000",1130,751337052.3313]
["2019-05-08T09:00:30.000000000","2019-05-08T16:00:30.000000000",1021,276.5255]
["2019-05-08T09:00:30.000000000","2019-05-08T16:00:30.000000000",1016,479800.0]
["2019-05-08T09:00:45.000000000","2019-05-08T16:00:45.000000000",1019,39600.1]
["2019-05-08T09:00:45.000000000","2019-05-08T16:00:45.000000000",1018,478702.1]
["2019-05-08T09:01:00.000000000","2019-05-08T16:01:00.000000000",1017,481619.8]
["2019-05-08T09:01:00.000000000","2019-05-08T16:01:00.000000000",1020,2717718.0]
["2019-05-08T09:01:00.000000000","2019-05-08T16:01:00.000000000",1133,961.6261]
["2019-05-08T09:01:15.000000000","2019-05-08T16:01:15.000000000",1022,28.35619]
["2019-05-08T09:01:15.000000000","2019-05-08T16:01:15.000000000",1130,752598349.9422]
["2019-05-08T09:01:30.000000000","2019-05-08T16:01:30.000000000",1021,276.6742]
["2019-05-08T09:01:30.000000000","2019-05-08T16:01:30.000000000",1016,479800.0]
["2019-05-08T09:01:45.000000000","2019-05-08T16:01:45.000000000",1019,39600.1]
["2019-05-08T09:01:45.000000000","2019-05-08T16:01:45.000000000",1018,478993.7]
["2019-05-08T09:02:00.000000000","2019-05-08T16:02:00.000000000",1017,479984.39999999997]
["2019-05-08T09:02:00.000000000","2019-05-08T16:02:00.000000000",1020,2717718.0]
["2019-05-08T09:02:00.000000000","2019-05-08T16:02:00.000000000",1133,958.5115]
["2019-05-08T09:02:15.000000000","2019-05-08T16:02:15.000000000",1022,30.02113]
["2019-05-08T09:02:15.000000000","2019-05-08T16:02:15.000000000",1130,751349286.7494]
["2019-05-08T09:02:30.000000000","2019-05-08T16:02:30.000000000",1021,276.7874]
["2019-05-08T09:02:30.000000000","2019-05-08T16:02:30.000000000",1016,479700.0]
["2019-05-08T09:02:45.000000000","2019-05-08T16:02:45.000000000",1019,39853.44]
["2019-05-08T09:02:45.000000000","2019-05-08T16:02:45.000000000",1018,480495.8]
["2019-05-08T09:03:00.000000000","2019-05-08T16:03:00.000000000",1017,481984.39999999997]
["2019-05-08T09:03:00.000000000","2019-05-08T16:03:00.000000000",1020,2717718.0]
["2019-05-08T09:03:00.000000000","2019-05-08T16:03:00.000000000",1133,962.4094]
["2019-05-08T09:03:15.000000000","2019-05-08T16:03:15.000000000",1022,31.36875]
["2019-05-08T09:03:15.000000000","2019-05-08T16:03:15.000000000",1130,752055626.6089]
["2019-05-08T09:03:30.000000000","2019-05-08T16:03:30.000000000",1021,276.8296]
["2019-05-08T09:03:30.000000000","2019-05-08T16:03:30.000000000",1016,480100.0]
["2019-05-08T09:03:45.000000000","2019-05-08T16:03:45.000000000",1019,40353.44]
["2019-05-08T09:03:45.000000000","2019-05-08T16:03:45.000000000",1018,480881.3]
["2019-05-08T09:04:00.000000000","2019-05-08T16:04:00.000000000",1017,481835.39999999997]
["2019-05-08T09:04:00.000000000","2019-05-08T16:04:00.000000000",1020,2717719.0]
["2019-05-08T09:04:00.000000000","2019-05-08T16:04:00.000000000",1133,962.6604]
["2019-05-08T09:04:15.000000000","2019-05-08T16:04:15.000000000",1022,34.61435]
["2019-05-08T09:04:15.000000000","2019-05-08T16:04:15.000000000",1130,752876105.975]
["2019-05-08T09:04:30.000000000","2019-05-08T16:04:30.000000000",1021,276.9473]
["2019-05-08T09:04:30.000000000","2019-05-08T16:04:30.000000000",1016,479900.0]
["2019-05-08T09:04:45.000000000","2019-05-08T16:04:45.000000000",1019,40800.049999999996]
["2019-05-08T09:04:45.000000000","2019-05-08T16:04:45.000000000",1018,480939.6]
["2019-05-08T09:05:00.000000000","2019-05-08T16:05:00.000000000",1017,481835.39999999997]
["2019-05-08T09:05:00.000000000","2019-05-08T16:05:00.000000000",1020,2717719.0]
["2019-05-08T09:05:00.000000000","2019-05-08T16:05:00.000000000",1133,962.7646]
["2019-05-08T09:05:15.000000000","2019-05-08T16:05:15.000000000",1022,33.17356]
["2019-05-08T09:05:15.000000000","2019-05-08T16:05:15.000000000",1130,751959147.5844]
["2019-05-08T09:05:30.000000000","2019-05-08T16:05:30.000000000",1021,276.8896]
["2019-05-08T09:05:30.000000000","2019-05-08T16:05:30.000000000",1016,479600.0]
["2019-05-08T09:05:45.000000000","2019-05-08T16:05:45.000000000",1019,41253.450000000004]
["2019-05-08T09:05:45.000000000","2019-05-08T16:05:45.000000000",1018,480545.8]
["2019-05-08T09:06:00.000000000","2019-05-08T16:06:00.000000000",1017,479984.39999999997]
["2019-05-08T09:06:00.000000000","2019-05-08T16:06:00.000000000",1020,2717720.0]
["2019-05-08T09:06:00.000000000","2019-05-08T16:06:00.000000000",1133,958.6906]
["2019-05-08T09:06:15.000000000","2019-05-08T16:06:15.000000000",1022,30.09667]
["2019-05-08T09:06:15.000000000","2019-05-08T16:06:15.000000000",1130,751609110.164]
["2019-05-08T09:06:30.000000000","2019-05-08T16:06:30.000000000",1021,276.3425]
["2019-05-08T09:06:30.000000000","2019-05-08T16:06:30.000000000",1016,479400.0]
["2019-05-08T09:06:45.000000000","2019-05-08T16:06:45.000000000",1019,41653.48]
["2019-05-08T09:06:45.000000000","2019-05-08T16:06:45.000000000",1018,480606.3]
["2019-05-08T09:07:00.000000000","2019-05-08T16:07:00.000000000",1017,479415.6]
["2019-05-08T09:07:00.000000000","2019-05-08T16:07:00.000000000",1020,2717720.0]
["2019-05-08T09:07:00.000000000","2019-05-08T16:07:00.000000000",1133,959.476]
["2019-05-08T09:07:15.000000000","2019-05-08T16:07:15.000000000",1022,34.09929]
["2019-05-08T09:07:15.000000000","2019-05-08T16:07:15.000000000",1130,751898819.116]
["2019-05-08T09:07:30.000000000","2019-05-08T16:07:30.000000000",1021,276.5566]
["2019-05-08T09:07:30.000000000","2019-05-08T16:07:30.000000000",1016,479300.0]
["2019-05-08T09:07:45.000000000","2019-05-08T16:07:45.000000000",1019,41960.079999999994]
["2019-05-08T09:07:45.000000000","2019-05-08T16:07:45.000000000",1018,480504.2]
["2019-05-08T09:08:00.000000000","2019-05-08T16:08:00.000000000",1017,479957.3]
["2019-05-08T09:08:00.000000000","2019-05-08T16:08:00.000000000",1020,2717721.0]
["2019-05-08T09:08:00.000000000","2019-05-08T16:08:00.000000000",1133,958.6302]
["2019-05-08T09:08:15.000000000","2019-05-08T16:08:15.000000000",1022,35.23371]
["2019-05-08T09:08:15.000000000","2019-05-08T16:08:15.000000000",1130,751386533.6007]
["2019-05-08T09:08:30.000000000","2019-05-08T16:08:30.000000000",1021,276.5565]
["2019-05-08T09:08:30.000000000","2019-05-08T16:08:30.000000000",1016,479700.0]
["2019-05-08T09:08:45.000000000","2019-05-08T16:08:45.000000000",1019,42500.0]
["2019-05-08T09:08:45.000000000","2019-05-08T16:08:45.000000000",1018,480033.3]
["2019-05-08T09:09:00.000000000","2019-05-08T16:09:00.000000000",1017,479724.0]
["2019-05-08T09:09:00.000000000","2019-05-08T16:09:00.000000000",1020,2717721.0]
["2019-05-08T09:09:00.000000000","2019-05-08T16:09:00.000000000",1133,960.0803]
["2019-05-08T09:09:15.000000000","2019-05-08T16:09:15.000000000",1022,31.74387]
["2019-05-08T09:09:15.000000000","2019-05-08T16:09:15.000000000",1130,751597700.5224]
["2019-05-08T09:09:30.000000000","2019-05-08T16:09:30.000000000",1021,276.4344]
["2019-05-08T09:09:30.000000000","2019-05-08T16:09:30.000000000",1016,479300.0]
["2019-05-08T09:09:45.000000000","2019-05-08T16:09:45.000000000",1019,42653.48]
["2019-05-08T09:09:45.000000000","2019-05-08T16:09:45.000000000",1018,480447.9]
["2019-05-08T09:10:00.000000000","2019-05-08T16:10:00.000000000",1017,479965.6]
["2019-05-08T09:10:00.000000000","2019-05-08T16:10:00.000000000",1020,2717722.0]
["2019-05-08T09:10:00.000000000","2019-05-08T16:10:00.000000000",1133,960.3823]
["2019-05-08T09:10:15.000000000","2019-05-08T16:10:15.000000000",1022,27.83887]
["2019-05-08T09:10:15.000000000","2019-05-08T16:10:15.000000000",1130,752080372.7318]
["2019-05-08T09:10:30.000000000","2019-05-08T16:10:30.000000000",1021,276.4633]
["2019-05-08T09:10:30.000000000","2019-05-08T16:10:30.000000000",1016,479100.0]
["2019-05-08T09:10:45.000000000","2019-05-08T16:10:45.000000000",1019,42953.4]
["2019-05-08T09:10:45.000000000","2019-05-08T16:10:45.000000000",1018,480502.1]
["2019-05-08T09:11:00.000000000","2019-05-08T16:11:00.000000000",1017,479890.60000000003]
["2019-05-08T09:11:00.000000000","2019-05-08T16:11:00.000000000",1020,2717722.0]
["2019-05-08T09:11:00.000000000","2019-05-08T16:11:00.000000000",1133,958.8468]
["2019-05-08T09:11:15.000000000","2019-05-08T16:11:15.000000000",1022,29.82582]
["2019-05-08T09:11:15.000000000","2019-05-08T16:11:15.000000000",1130,751296309.9348]
["2019-05-08T09:11:30.000000000","2019-05-08T16:11:30.000000000",1021,276.5255]
["2019-05-08T09:11:30.000000000","2019-05-08T16:11:30.000000000",1016,479100.0]
["2019-05-08T09:11:45.000000000","2019-05-08T16:11:45.000000000",1019,42900.149999999994]
["2019-05-08T09:11:45.000000000","2019-05-08T16:11:45.000000000",1018,480089.60000000003]
["2019-05-08T09:12:00.000000000","2019-05-08T16:12:00.000000000",1017,479924.0]
["2019-05-08T09:12:00.000000000","2019-05-08T16:12:00.000000000",1020,2717722.0]
["2019-05-08T09:12:00.000000000","2019-05-08T16:12:00.000000000",1133,958.9177]
["2019-05-08T09:12:15.000000000","2019-05-08T16:12:15.000000000",1022,36.95642]
["2019-05-08T09:12:15.000000000","2019-05-08T16:12:15.000000000",1130,751193856.4488]
["2019-05-08T09:12:30.000000000","2019-05-08T16:12:30.000000000",1021,276.5521]
["2019-05-08T09:12:30.000000000","2019-05-08T16:12:30.000000000",1016,478900.0]
["2019-05-08T09:12:45.000000000","2019-05-08T16:12:45.000000000",1019,43006.79]
["2019-05-08T09:12:45.000000000","2019-05-08T16:12:45.000000000",1018,478491.69999999995]
["2019-05-08T09:13:00.000000000","2019-05-08T16:13:00.000000000",1017,479956.2]
["2019-05-08T09:13:00.000000000","2019-05-08T16:13:00.000000000",1020,2717723.0]
["2019-05-08T09:13:00.000000000","2019-05-08T16:13:00.000000000",1133,959.4645]
["2019-05-08T09:13:15.000000000","2019-05-08T16:13:15.000000000",1022,39.17193]
["2019-05-08T09:13:15.000000000","2019-05-08T16:13:15.000000000",1130,750813647.0011]
["2019-05-08T09:13:30.000000000","2019-05-08T16:13:30.000000000",1021,276.2813]
["2019-05-08T09:13:30.000000000","2019-05-08T16:13:30.000000000",1016,479100.0]
["2019-05-08T09:13:45.000000000","2019-05-08T16:13:45.000000000",1019,43606.77]
["2019-05-08T09:13:45.000000000","2019-05-08T16:13:45.000000000",1018,478208.3]
["2019-05-08T09:14:00.000000000","2019-05-08T16:14:00.000000000",1017,479686.5]
["2019-05-08T09:14:00.000000000","2019-05-08T16:14:00.000000000",1020,2717723.0]
["2019-05-08T09:14:00.000000000","2019-05-08T16:14:00.000000000",1133,958.0407]
["2019-05-08T09:14:15.000000000","2019-05-08T16:14:15.000000000",1022,40.37744]
["2019-05-08T09:14:15.000000000","2019-05-08T16:14:15.000000000",1130,751169940.4864]
["2019-05-08T09:14:30.000000000","2019-05-08T16:14:30.000000000",1021,276.4522]
["2019-05-08T09:14:30.000000000","2019-05-08T16:14:30.000000000",1016,479200.0]
["2019-05-08T09:14:45.000000000","2019-05-08T16:14:45.000000000",1019,44306.840000000004]
["2019-05-08T09:14:45.000000000","2019-05-08T16:14:45.000000000",1018,480539.60000000003]
["2019-05-08T09:15:00.000000000","2019-05-08T16:15:00.000000000",1017,479659.4]
["2019-05-08T09:15:00.000000000","2019-05-08T16:15:00.000000000",1020,2717724.0]
["2019-05-08T09:15:00.000000000","2019-05-08T16:15:00.000000000",1133,959.7781]
["2019-05-08T09:15:15.000000000","2019-05-08T16:15:15.000000000",1022,41.60507]
["2019-05-08T09:15:15.000000000","2019-05-08T16:15:15.000000000",1130,751658591.886]
["2019-05-08T09:15:30.000000000","2019-05-08T16:15:30.000000000",1021,276.8207]
["2019-05-08T09:15:30.000000000","2019-05-08T16:15:30.000000000",1016,479100.0]
["2019-05-08T09:15:45.000000000","2019-05-08T16:15:45.000000000",1019,44753.450000000004]
["2019-05-08T09:15:45.000000000","2019-05-08T16:15:45.000000000",1018,480302.1]
["2019-05-08T09:16:00.000000000","2019-05-08T16:16:00.000000000",1017,479984.39999999997]
["2019-05-08T09:16:00.000000000","2019-05-08T16:16:00.000000000",1020,2717724.0]
["2019-05-08T09:16:00.000000000","2019-05-08T16:16:00.000000000",1133,960.3052]
["2019-05-08T09:16:15.000000000","2019-05-08T16:16:15.000000000",1022,42.0336]
["2019-05-08T09:16:15.000000000","2019-05-08T16:16:15.000000000",1130,751700988.3804]
["2019-05-08T09:16:30.000000000","2019-05-08T16:16:30.000000000",1021,276.6787]
["2019-05-08T09:16:30.000000000","2019-05-08T16:16:30.000000000",1016,479300.0]
["2019-05-08T09:16:45.000000000","2019-05-08T16:16:45.000000000",1019,45406.689999999995]
["2019-05-08T09:16:45.000000000","2019-05-08T16:16:45.000000000",1018,480337.5]
["2019-05-08T09:17:00.000000000","2019-05-08T16:17:00.000000000",1017,479948.89999999997]
["2019-05-08T09:17:00.000000000","2019-05-08T16:17:00.000000000",1020,2717725.0]
["2019-05-08T09:17:00.000000000","2019-05-08T16:17:00.000000000",1133,960.6052]
["2019-05-08T09:17:15.000000000","2019-05-08T16:17:15.000000000",1022,43.10359]
["2019-05-08T09:17:15.000000000","2019-05-08T16:17:15.000000000",1130,751858077.705]
["2019-05-08T09:17:30.000000000","2019-05-08T16:17:30.000000000",1021,276.6098]
["2019-05-08T09:17:30.000000000","2019-05-08T16:17:30.000000000",1016,479300.0]
["2019-05-08T09:17:45.000000000","2019-05-08T16:17:45.000000000",1019,46006.79]
["2019-05-08T09:17:45.000000000","2019-05-08T16:17:45.000000000",1018,480491.69999999995]
["2019-05-08T09:18:00.000000000","2019-05-08T16:18:00.000000000",1017,479950.0]
["2019-05-08T09:18:00.000000000","2019-05-08T16:18:00.000000000",1020,2717726.0]
["2019-05-08T09:18:00.000000000","2019-05-08T16:18:00.000000000",1133,960.4042]
["2019-05-08T09:18:15.000000000","2019-05-08T16:18:15.000000000",1022,46.31374]
["2019-05-08T09:18:15.000000000","2019-05-08T16:18:15.000000000",1130,751062060.6368]
["2019-05-08T09:18:30.000000000","2019-05-08T16:18:30.000000000",1021,276.4278]
["2019-05-08T09:18:30.000000000","2019-05-08T16:18:30.000000000",1016,479300.0]
["2019-05-08T09:18:45.000000000","2019-05-08T16:18:45.000000000",1019,46753.450000000004]
["2019-05-08T09:18:45.000000000","2019-05-08T16:18:45.000000000",1018,480543.8]
["2019-05-08T09:19:00.000000000","2019-05-08T16:19:00.000000000",1017,479969.80000000005]
["2019-05-08T09:19:00.000000000","2019-05-08T16:19:00.000000000",1020,2717726.0]
["2019-05-08T09:19:00.000000000","2019-05-08T16:19:00.000000000",1133,960.5406]
["2019-05-08T09:19:15.000000000","2019-05-08T16:19:15.000000000",1022,48.25181]
["2019-05-08T09:19:15.000000000","2019-05-08T16:19:15.000000000",1130,751647187.0446]
["2019-05-08T09:19:30.000000000","2019-05-08T16:19:30.000000000",1021,276.8252]
["2019-05-08T09:19:30.000000000","2019-05-08T16:19:30.000000000",1016,479200.0]
["2019-05-08T09:19:45.000000000","2019-05-08T16:19:45.000000000",1019,47453.4]
["2019-05-08T09:19:45.000000000","2019-05-08T16:19:45.000000000",1018,480739.6]
["2019-05-08T09:20:00.000000000","2019-05-08T16:20:00.000000000",1017,479984.39999999997]
["2019-05-08T09:20:00.000000000","2019-05-08T16:20:00.000000000",1020,2717727.0]
["2019-05-08T09:20:00.000000000","2019-05-08T16:20:00.000000000",1133,960.5927]
["2019-05-08T09:20:15.000000000","2019-05-08T16:20:15.000000000",1022,50.54958]
["2019-05-08T09:20:15.000000000","2019-05-08T16:20:15.000000000",1130,752691070.7847]
["2019-05-08T09:20:30.000000000","2019-05-08T16:20:30.000000000",1021,276.9384]
["2019-05-08T09:20:30.000000000","2019-05-08T16:20:30.000000000",1016,479700.0]
["2019-05-08T09:20:45.000000000","2019-05-08T16:20:45.000000000",1019,48306.840000000004]
["2019-05-08T09:20:45.000000000","2019-05-08T16:20:45.000000000",1018,480885.4]
["2019-05-08T09:21:00.000000000","2019-05-08T16:21:00.000000000",1017,481717.69999999995]
["2019-05-08T09:21:00.000000000","2019-05-08T16:21:00.000000000",1020,2717728.0]
["2019-05-08T09:21:00.000000000","2019-05-08T16:21:00.000000000",1133,962.8594]
["2019-05-08T09:21:15.000000000","2019-05-08T16:21:15.000000000",1022,50.87358]
["2019-05-08T09:21:15.000000000","2019-05-08T16:21:15.000000000",1130,752872620.1984]
["2019-05-08T09:21:30.000000000","2019-05-08T16:21:30.000000000",1021,276.7563]
["2019-05-08T09:21:30.000000000","2019-05-08T16:21:30.000000000",1016,479600.0]
["2019-05-08T09:21:45.000000000","2019-05-08T16:21:45.000000000",1019,49153.48]
["2019-05-08T09:21:45.000000000","2019-05-08T16:21:45.000000000",1018,480937.5]
["2019-05-08T09:22:00.000000000","2019-05-08T16:22:00.000000000",1017,481622.9]
["2019-05-08T09:22:00.000000000","2019-05-08T16:22:00.000000000",1020,2717729.0]
["2019-05-08T09:22:00.000000000","2019-05-08T16:22:00.000000000",1133,962.6979]
["2019-05-08T09:22:15.000000000","2019-05-08T16:22:15.000000000",1022,54.34566]
["2019-05-08T09:22:15.000000000","2019-05-08T16:22:15.000000000",1130,751992081.2523]
["2019-05-08T09:22:30.000000000","2019-05-08T16:22:30.000000000",1021,276.59]
["2019-05-08T09:22:30.000000000","2019-05-08T16:22:30.000000000",1016,479800.0]
["2019-05-08T09:22:45.000000000","2019-05-08T16:22:45.000000000",1019,50006.79]
["2019-05-08T09:22:45.000000000","2019-05-08T16:22:45.000000000",1018,481095.8]
["2019-05-08T09:23:00.000000000","2019-05-08T16:23:00.000000000",1017,481475.0]
["2019-05-08T09:23:00.000000000","2019-05-08T16:23:00.000000000",1020,2717729.0]
["2019-05-08T09:23:00.000000000","2019-05-08T16:23:00.000000000",1133,962.2625]
["2019-05-08T09:23:15.000000000","2019-05-08T16:23:15.000000000",1022,55.40024]
["2019-05-08T09:23:15.000000000","2019-05-08T16:23:15.000000000",1130,751617849.969]
["2019-05-08T09:23:30.000000000","2019-05-08T16:23:30.000000000",1021,276.7097]
["2019-05-08T09:23:30.000000000","2019-05-08T16:23:30.000000000",1016,479600.0]
["2019-05-08T09:23:45.000000000","2019-05-08T16:23:45.000000000",1019,50600.1]
["2019-05-08T09:23:45.000000000","2019-05-08T16:23:45.000000000",1018,481222.89999999997]
["2019-05-08T09:24:00.000000000","2019-05-08T16:24:00.000000000",1017,479974.0]
["2019-05-08T09:24:00.000000000","2019-05-08T16:24:00.000000000",1020,2717730.0]
["2019-05-08T09:24:00.000000000","2019-05-08T16:24:00.000000000",1133,961.0948]
["2019-05-08T09:24:15.000000000","2019-05-08T16:24:15.000000000",1022,58.67909]
["2019-05-08T09:24:15.000000000","2019-05-08T16:24:15.000000000",1130,752463068.787]
["2019-05-08T09:24:30.000000000","2019-05-08T16:24:30.000000000",1021,277.0895]
["2019-05-08T09:24:30.000000000","2019-05-08T16:24:30.000000000",1016,479800.0]
["2019-05-08T09:24:45.000000000","2019-05-08T16:24:45.000000000",1019,51900.149999999994]
["2019-05-08T09:24:45.000000000","2019-05-08T16:24:45.000000000",1018,481054.19999999995]
["2019-05-08T09:25:00.000000000","2019-05-08T16:25:00.000000000",1017,481849.0]
["2019-05-08T09:25:00.000000000","2019-05-08T16:25:00.000000000",1020,2717731.0]
["2019-05-08T09:25:00.000000000","2019-05-08T16:25:00.000000000",1133,962.8886]
["2019-05-08T09:25:15.000000000","2019-05-08T16:25:15.000000000",1022,60.59721]
["2019-05-08T09:25:15.000000000","2019-05-08T16:25:15.000000000",1130,752692450.3822]
["2019-05-08T09:25:30.000000000","2019-05-08T16:25:30.000000000",1021,277.1182]
["2019-05-08T09:25:30.000000000","2019-05-08T16:25:30.000000000",1016,480100.0]
["2019-05-08T09:25:45.000000000","2019-05-08T16:25:45.000000000",1019,52900.149999999994]
["2019-05-08T09:25:45.000000000","2019-05-08T16:25:45.000000000",1018,481483.3]
["2019-05-08T09:26:00.000000000","2019-05-08T16:26:00.000000000",1017,481965.6]
["2019-05-08T09:26:00.000000000","2019-05-08T16:26:00.000000000",1020,2717732.0]
["2019-05-08T09:26:00.000000000","2019-05-08T16:26:00.000000000",1133,963.2135]
["2019-05-08T09:26:15.000000000","2019-05-08T16:26:15.000000000",1022,61.96252]
["2019-05-08T09:26:15.000000000","2019-05-08T16:26:15.000000000",1130,753241709.2024]
["2019-05-08T09:26:30.000000000","2019-05-08T16:26:30.000000000",1021,277.0827]
["2019-05-08T09:26:30.000000000","2019-05-08T16:26:30.000000000",1016,480500.0]
["2019-05-08T09:26:45.000000000","2019-05-08T16:26:45.000000000",1019,54260.12]
["2019-05-08T09:26:45.000000000","2019-05-08T16:26:45.000000000",1018,480958.3]
["2019-05-08T09:27:00.000000000","2019-05-08T16:27:00.000000000",1017,481903.1]
["2019-05-08T09:27:00.000000000","2019-05-08T16:27:00.000000000",1020,2717733.0]
["2019-05-08T09:27:00.000000000","2019-05-08T16:27:00.000000000",1133,963.1448]
["2019-05-08T09:27:15.000000000","2019-05-08T16:27:15.000000000",1022,62.83725]
["2019-05-08T09:27:15.000000000","2019-05-08T16:27:15.000000000",1130,753241714.5873]
["2019-05-08T09:27:30.000000000","2019-05-08T16:27:30.000000000",1021,277.1737]
["2019-05-08T09:27:30.000000000","2019-05-08T16:27:30.000000000",1016,480300.0]
["2019-05-08T09:27:45.000000000","2019-05-08T16:27:45.000000000",1019,55406.689999999995]
["2019-05-08T09:27:45.000000000","2019-05-08T16:27:45.000000000",1018,481179.19999999995]
["2019-05-08T09:28:00.000000000","2019-05-08T16:28:00.000000000",1017,481948.89999999997]
["2019-05-08T09:28:00.000000000","2019-05-08T16:28:00.000000000",1020,2717733.0]
["2019-05-08T09:28:00.000000000","2019-05-08T16:28:00.000000000",1133,962.9989]
["2019-05-08T09:28:15.000000000","2019-05-08T16:28:15.000000000",1022,62.38429]
["2019-05-08T09:28:15.000000000","2019-05-08T16:28:15.000000000",1130,753091157.5084]
["2019-05-08T09:28:30.000000000","2019-05-08T16:28:30.000000000",1021,276.7519]
["2019-05-08T09:28:30.000000000","2019-05-08T16:28:30.000000000",1016,480000.0]
["2019-05-08T09:28:45.000000000","2019-05-08T16:28:45.000000000",1019,56506.79]
["2019-05-08T09:28:45.000000000","2019-05-08T16:28:45.000000000",1018,481162.5]
["2019-05-08T09:29:00.000000000","2019-05-08T16:29:00.000000000",1017,481941.7]
["2019-05-08T09:29:00.000000000","2019-05-08T16:29:00.000000000",1020,2717734.0]
["2019-05-08T09:29:00.000000000","2019-05-08T16:29:00.000000000",1133,962.9459]
["2019-05-08T09:29:15.000000000","2019-05-08T16:29:15.000000000",1022,63.84285]
["2019-05-08T09:29:15.000000000","2019-05-08T16:29:15.000000000",1130,753139804.947]
["2019-05-08T09:29:30.000000000","2019-05-08T16:29:30.000000000",1021,276.965]
["2019-05-08T09:29:30.000000000","2019-05-08T16:29:30.000000000",1016,479600.0]
["2019-05-08T09:29:45.000000000","2019-05-08T16:29:45.000000000",1019,57400.149999999994]
["2019-05-08T09:29:45.000000000","2019-05-08T16:29:45.000000000",1018,481106.3]
["2019-05-08T09:30:00.000000000","2019-05-08T16:30:00.000000000",1017,481760.4]
["2019-05-08T09:30:00.000000000","2019-05-08T16:30:00.000000000",1020,2717735.0]
["2019-05-08T09:30:00.000000000","2019-05-08T16:30:00.000000000",1133,962.8125]
["2019-05-08T09:30:15.000000000","2019-05-08T16:30:15.000000000",1022,66.13614]
["2019-05-08T09:30:15.000000000","2019-05-08T16:30:15.000000000",1130,753483875.545]
["2019-05-08T09:30:30.000000000","2019-05-08T16:30:30.000000000",1021,277.0516]
["2019-05-08T09:30:30.000000000","2019-05-08T16:30:30.000000000",1016,480100.0]
["2019-05-08T09:30:45.000000000","2019-05-08T16:30:45.000000000",1019,58660.03]
["2019-05-08T09:30:45.000000000","2019-05-08T16:30:45.000000000",1018,481293.8]
["2019-05-08T09:31:00.000000000","2019-05-08T16:31:00.000000000",1017,481970.8]
["2019-05-08T09:31:00.000000000","2019-05-08T16:31:00.000000000",1020,2717736.0]
["2019-05-08T09:31:00.000000000","2019-05-08T16:31:00.000000000",1133,963.2791]
["2019-05-08T09:31:15.000000000","2019-05-08T16:31:15.000000000",1022,63.55428]
["2019-05-08T09:31:15.000000000","2019-05-08T16:31:15.000000000",1130,753453985.9224]
["2019-05-08T09:31:30.000000000","2019-05-08T16:31:30.000000000",1021,276.9583]
["2019-05-08T09:31:30.000000000","2019-05-08T16:31:30.000000000",1016,480200.0]
["2019-05-08T09:31:45.000000000","2019-05-08T16:31:45.000000000",1019,59600.1]
["2019-05-08T09:31:45.000000000","2019-05-08T16:31:45.000000000",1018,481162.5]
["2019-05-08T09:32:00.000000000","2019-05-08T16:32:00.000000000",1017,481474.0]
["2019-05-08T09:32:00.000000000","2019-05-08T16:32:00.000000000",1020,2717737.0]
["2019-05-08T09:32:00.000000000","2019-05-08T16:32:00.000000000",1133,962.8219]
["2019-05-08T09:32:15.000000000","2019-05-08T16:32:15.000000000",1022,65.93855]
["2019-05-08T09:32:15.000000000","2019-05-08T16:32:15.000000000",1130,753357783.4948]
["2019-05-08T09:32:30.000000000","2019-05-08T16:32:30.000000000",1021,277.1049]
["2019-05-08T09:32:30.000000000","2019-05-08T16:32:30.000000000",1016,480500.0]
["2019-05-08T09:32:45.000000000","2019-05-08T16:32:45.000000000",1019,60660.03]
["2019-05-08T09:32:45.000000000","2019-05-08T16:32:45.000000000",1018,481187.5]
["2019-05-08T09:33:00.000000000","2019-05-08T16:33:00.000000000",1017,481969.80000000005]
["2019-05-08T09:33:00.000000000","2019-05-08T16:33:00.000000000",1020,2717738.0]
["2019-05-08T09:33:00.000000000","2019-05-08T16:33:00.000000000",1133,963.1573]
["2019-05-08T09:33:15.000000000","2019-05-08T16:33:15.000000000",1022,64.76416]
["2019-05-08T09:33:15.000000000","2019-05-08T16:33:15.000000000",1130,753454540.3942]
["2019-05-08T09:33:30.000000000","2019-05-08T16:33:30.000000000",1021,277.0827]
["2019-05-08T09:33:30.000000000","2019-05-08T16:33:30.000000000",1016,479300.0]
["2019-05-08T09:33:45.000000000","2019-05-08T16:33:45.000000000",1019,61553.39]
["2019-05-08T09:33:45.000000000","2019-05-08T16:33:45.000000000",1018,481168.8]
["2019-05-08T09:34:00.000000000","2019-05-08T16:34:00.000000000",1017,481907.30000000005]
["2019-05-08T09:34:00.000000000","2019-05-08T16:34:00.000000000",1020,2717739.0]
["2019-05-08T09:34:00.000000000","2019-05-08T16:34:00.000000000",1133,962.9198]
["2019-05-08T09:34:15.000000000","2019-05-08T16:34:15.000000000",1022,64.9484]
["2019-05-08T09:34:15.000000000","2019-05-08T16:34:15.000000000",1130,753352087.0959]
["2019-05-08T09:34:30.000000000","2019-05-08T16:34:30.000000000",1021,277.0716]
["2019-05-08T09:34:30.000000000","2019-05-08T16:34:30.000000000",1016,480200.0]
["2019-05-08T09:34:45.000000000","2019-05-08T16:34:45.000000000",1019,63366.76]
["2019-05-08T09:34:45.000000000","2019-05-08T16:34:45.000000000",1018,481008.30000000005]
["2019-05-08T09:35:00.000000000","2019-05-08T16:35:00.000000000",1017,481727.10000000003]
["2019-05-08T09:35:00.000000000","2019-05-08T16:35:00.000000000",1020,2717740.0]
["2019-05-08T09:35:00.000000000","2019-05-08T16:35:00.000000000",1133,962.75]
["2019-05-08T09:35:15.000000000","2019-05-08T16:35:15.000000000",1022,67.50815]
["2019-05-08T09:35:15.000000000","2019-05-08T16:35:15.000000000",1130,753418948.924]
["2019-05-08T09:35:30.000000000","2019-05-08T16:35:30.000000000",1021,277.0272]
["2019-05-08T09:35:30.000000000","2019-05-08T16:35:30.000000000",1016,480300.0]
["2019-05-08T09:35:45.000000000","2019-05-08T16:35:45.000000000",1019,63233.33]
["2019-05-08T09:35:45.000000000","2019-05-08T16:35:45.000000000",1018,481208.3]
["2019-05-08T09:36:00.000000000","2019-05-08T16:36:00.000000000",1017,481961.5]
["2019-05-08T09:36:00.000000000","2019-05-08T16:36:00.000000000",1020,2717741.0]
["2019-05-08T09:36:00.000000000","2019-05-08T16:36:00.000000000",1133,962.9948]
["2019-05-08T09:36:15.000000000","2019-05-08T16:36:15.000000000",1022,72.916]
["2019-05-08T09:36:15.000000000","2019-05-08T16:36:15.000000000",1130,753847542.1282]
["2019-05-08T09:36:30.000000000","2019-05-08T16:36:30.000000000",1021,277.2759]
["2019-05-08T09:36:30.000000000","2019-05-08T16:36:30.000000000",1016,480100.0]
["2019-05-08T09:36:45.000000000","2019-05-08T16:36:45.000000000",1019,58766.72]
["2019-05-08T09:36:45.000000000","2019-05-08T16:36:45.000000000",1018,481520.8]
["2019-05-08T09:37:00.000000000","2019-05-08T16:37:00.000000000",1017,481961.5]
["2019-05-08T09:37:00.000000000","2019-05-08T16:37:00.000000000",1020,2717742.0]
["2019-05-08T09:37:00.000000000","2019-05-08T16:37:00.000000000",1133,963.5115]
["2019-05-08T09:37:15.000000000","2019-05-08T16:37:15.000000000",1022,73.29333]
["2019-05-08T09:37:15.000000000","2019-05-08T16:37:15.000000000",1130,753872279.1864]
["2019-05-08T09:37:30.000000000","2019-05-08T16:37:30.000000000",1021,277.3358]
["2019-05-08T09:37:30.000000000","2019-05-08T16:37:30.000000000",1016,479900.0]
["2019-05-08T09:37:45.000000000","2019-05-08T16:37:45.000000000",1019,56693.41]
["2019-05-08T09:37:45.000000000","2019-05-08T16:37:45.000000000",1018,481256.3]
["2019-05-08T09:38:00.000000000","2019-05-08T16:38:00.000000000",1017,481889.6]
["2019-05-08T09:38:00.000000000","2019-05-08T16:38:00.000000000",1020,2717743.0]
["2019-05-08T09:38:00.000000000","2019-05-08T16:38:00.000000000",1133,963.0792]
["2019-05-08T09:38:15.000000000","2019-05-08T16:38:15.000000000",1022,68.64246]
["2019-05-08T09:38:15.000000000","2019-05-08T16:38:15.000000000",1130,752991192.5207]
["2019-05-08T09:38:30.000000000","2019-05-08T16:38:30.000000000",1021,277.207]
["2019-05-08T09:38:30.000000000","2019-05-08T16:38:30.000000000",1016,480000.0]
["2019-05-08T09:38:45.000000000","2019-05-08T16:38:45.000000000",1019,56046.71]
["2019-05-08T09:38:45.000000000","2019-05-08T16:38:45.000000000",1018,481183.3]
["2019-05-08T09:39:00.000000000","2019-05-08T16:39:00.000000000",1017,481645.8]
["2019-05-08T09:39:00.000000000","2019-05-08T16:39:00.000000000",1020,2717744.0]
["2019-05-08T09:39:00.000000000","2019-05-08T16:39:00.000000000",1133,962.7812]
["2019-05-08T09:39:15.000000000","2019-05-08T16:39:15.000000000",1022,62.20459]
["2019-05-08T09:39:15.000000000","2019-05-08T16:39:15.000000000",1130,752744154.8816]
["2019-05-08T09:39:30.000000000","2019-05-08T16:39:30.000000000",1021,277.2226]
["2019-05-08T09:39:30.000000000","2019-05-08T16:39:30.000000000",1016,479400.0]
["2019-05-08T09:39:45.000000000","2019-05-08T16:39:45.000000000",1019,56100.1]
["2019-05-08T09:39:45.000000000","2019-05-08T16:39:45.000000000",1018,480454.2]
["2019-05-08T09:40:00.000000000","2019-05-08T16:40:00.000000000",1017,479963.5]
["2019-05-08T09:40:00.000000000","2019-05-08T16:40:00.000000000",1020,2717744.0]
["2019-05-08T09:40:00.000000000","2019-05-08T16:40:00.000000000",1133,960.5948]
["2019-05-08T09:40:15.000000000","2019-05-08T16:40:15.000000000",1022,51.35315]
["2019-05-08T09:40:15.000000000","2019-05-08T16:40:15.000000000",1130,751754624.2912]
["2019-05-08T09:40:30.000000000","2019-05-08T16:40:30.000000000",1021,276.7985]
["2019-05-08T09:40:30.000000000","2019-05-08T16:40:30.000000000",1016,479800.0]
["2019-05-08T09:40:45.000000000","2019-05-08T16:40:45.000000000",1019,56200.200000000004]
["2019-05-08T09:40:45.000000000","2019-05-08T16:40:45.000000000",1018,480531.3]
["2019-05-08T09:41:00.000000000","2019-05-08T16:41:00.000000000",1017,480251.0]
["2019-05-08T09:41:00.000000000","2019-05-08T16:41:00.000000000",1020,2717745.0]
["2019-05-08T09:41:00.000000000","2019-05-08T16:41:00.000000000",1133,960.6447]
["2019-05-08T09:41:15.000000000","2019-05-08T16:41:15.000000000",1022,52.73614]
["2019-05-08T09:41:15.000000000","2019-05-08T16:41:15.000000000",1130,751616295.906]
["2019-05-08T09:41:30.000000000","2019-05-08T16:41:30.000000000",1021,276.5899]
["2019-05-08T09:41:30.000000000","2019-05-08T16:41:30.000000000",1016,479800.0]
["2019-05-08T09:41:45.000000000","2019-05-08T16:41:45.000000000",1019,56300.049999999996]
["2019-05-08T09:41:45.000000000","2019-05-08T16:41:45.000000000",1018,480789.60000000003]
["2019-05-08T09:42:00.000000000","2019-05-08T16:42:00.000000000",1017,481637.5]
["2019-05-08T09:42:00.000000000","2019-05-08T16:42:00.000000000",1020,2717746.0]
["2019-05-08T09:42:00.000000000","2019-05-08T16:42:00.000000000",1133,962.6021]
["2019-05-08T09:42:15.000000000","2019-05-08T16:42:15.000000000",1022,56.36372]
["2019-05-08T09:42:15.000000000","2019-05-08T16:42:15.000000000",1130,752690353.9094]
["2019-05-08T09:42:30.000000000","2019-05-08T16:42:30.000000000",1021,276.7985]
["2019-05-08T09:42:30.000000000","2019-05-08T16:42:30.000000000",1016,480200.0]
["2019-05-08T09:42:45.000000000","2019-05-08T16:42:45.000000000",1019,56906.689999999995]
["2019-05-08T09:42:45.000000000","2019-05-08T16:42:45.000000000",1018,481258.30000000005]
["2019-05-08T09:43:00.000000000","2019-05-08T16:43:00.000000000",1017,481871.89999999997]
["2019-05-08T09:43:00.000000000","2019-05-08T16:43:00.000000000",1020,2717747.0]
["2019-05-08T09:43:00.000000000","2019-05-08T16:43:00.000000000",1133,963.1219]
["2019-05-08T09:43:15.000000000","2019-05-08T16:43:15.000000000",1022,64.08039]
["2019-05-08T09:43:15.000000000","2019-05-08T16:43:15.000000000",1130,753293970.6973]
["2019-05-08T09:43:30.000000000","2019-05-08T16:43:30.000000000",1021,276.9895]
["2019-05-08T09:43:30.000000000","2019-05-08T16:43:30.000000000",1016,480200.0]
["2019-05-08T09:43:45.000000000","2019-05-08T16:43:45.000000000",1019,57953.4]
["2019-05-08T09:43:45.000000000","2019-05-08T16:43:45.000000000",1018,481289.60000000003]
["2019-05-08T09:44:00.000000000","2019-05-08T16:44:00.000000000",1017,481524.0]
["2019-05-08T09:44:00.000000000","2019-05-08T16:44:00.000000000",1020,2717747.0]
["2019-05-08T09:44:00.000000000","2019-05-08T16:44:00.000000000",1133,962.5073]
["2019-05-08T09:44:15.000000000","2019-05-08T16:44:15.000000000",1022,61.66726]
["2019-05-08T09:44:15.000000000","2019-05-08T16:44:15.000000000",1130,753674460.8184]
["2019-05-08T09:44:30.000000000","2019-05-08T16:44:30.000000000",1021,277.187]
["2019-05-08T09:44:30.000000000","2019-05-08T16:44:30.000000000",1016,480000.0]
["2019-05-08T09:44:45.000000000","2019-05-08T16:44:45.000000000",1019,59006.79]
["2019-05-08T09:44:45.000000000","2019-05-08T16:44:45.000000000",1018,481275.0]
["2019-05-08T09:45:00.000000000","2019-05-08T16:45:00.000000000",1017,481888.5]
["2019-05-08T09:45:00.000000000","2019-05-08T16:45:00.000000000",1020,2717748.0]
["2019-05-08T09:45:00.000000000","2019-05-08T16:45:00.000000000",1133,963.0239]
["2019-05-08T09:45:15.000000000","2019-05-08T16:45:15.000000000",1022,61.46086]
["2019-05-08T09:45:15.000000000","2019-05-08T16:45:15.000000000",1130,753650550.1681]
["2019-05-08T09:45:30.000000000","2019-05-08T16:45:30.000000000",1021,277.3757]
["2019-05-08T09:45:30.000000000","2019-05-08T16:45:30.000000000",1016,480500.0]
["2019-05-08T09:45:45.000000000","2019-05-08T16:45:45.000000000",1019,59680.14]
["2019-05-08T09:45:45.000000000","2019-05-08T16:45:45.000000000",1018,481516.7]
["2019-05-08T09:46:00.000000000","2019-05-08T16:46:00.000000000",1017,481686.5]
["2019-05-08T09:46:00.000000000","2019-05-08T16:46:00.000000000",1020,2717749.0]
["2019-05-08T09:46:00.000000000","2019-05-08T16:46:00.000000000",1133,963.0719]
["2019-05-08T09:46:15.000000000","2019-05-08T16:46:15.000000000",1022,62.81279]
["2019-05-08T09:46:15.000000000","2019-05-08T16:46:15.000000000",1130,752781685.8128]
["2019-05-08T09:46:30.000000000","2019-05-08T16:46:30.000000000",1021,277.1516]
["2019-05-08T09:46:30.000000000","2019-05-08T16:46:30.000000000",1016,480400.0]
["2019-05-08T09:46:45.000000000","2019-05-08T16:46:45.000000000",1019,60828.68]
["2019-05-08T09:46:45.000000000","2019-05-08T16:46:45.000000000",1018,481421.89999999997]
["2019-05-08T09:47:00.000000000","2019-05-08T16:47:00.000000000",1017,481672.9]
["2019-05-08T09:47:00.000000000","2019-05-08T16:47:00.000000000",1020,2717750.0]
["2019-05-08T09:47:00.000000000","2019-05-08T16:47:00.000000000",1133,963.2771]
["2019-05-08T09:47:15.000000000","2019-05-08T16:47:15.000000000",1022,70.4185]
["2019-05-08T09:47:15.000000000","2019-05-08T16:47:15.000000000",1130,752993409.0399]
["2019-05-08T09:47:30.000000000","2019-05-08T16:47:30.000000000",1021,277.3136]
["2019-05-08T09:47:30.000000000","2019-05-08T16:47:30.000000000",1016,480800.0]
["2019-05-08T09:47:45.000000000","2019-05-08T16:47:45.000000000",1019,62760.12]
["2019-05-08T09:47:45.000000000","2019-05-08T16:47:45.000000000",1018,481825.0]
["2019-05-08T09:48:00.000000000","2019-05-08T16:48:00.000000000",1017,481804.19999999995]
["2019-05-08T09:48:00.000000000","2019-05-08T16:48:00.000000000",1020,2717751.0]
["2019-05-08T09:48:00.000000000","2019-05-08T16:48:00.000000000",1133,963.7021]
["2019-05-08T09:48:15.000000000","2019-05-08T16:48:15.000000000",1022,69.13313]
["2019-05-08T09:48:15.000000000","2019-05-08T16:48:15.000000000",1130,754308800.5239]
["2019-05-08T09:48:30.000000000","2019-05-08T16:48:30.000000000",1021,277.3491]
["2019-05-08T09:48:30.000000000","2019-05-08T16:48:30.000000000",1016,480500.0]
["2019-05-08T09:48:45.000000000","2019-05-08T16:48:45.000000000",1019,64040.18000000001]
["2019-05-08T09:48:45.000000000","2019-05-08T16:48:45.000000000",1018,481639.6]
["2019-05-08T09:49:00.000000000","2019-05-08T16:49:00.000000000",1017,481793.8]
["2019-05-08T09:49:00.000000000","2019-05-08T16:49:00.000000000",1020,2717752.0]
["2019-05-08T09:49:00.000000000","2019-05-08T16:49:00.000000000",1133,963.3355]
["2019-05-08T09:49:15.000000000","2019-05-08T16:49:15.000000000",1022,68.37612]
["2019-05-08T09:49:15.000000000","2019-05-08T16:49:15.000000000",1130,753995726.9255]
["2019-05-08T09:49:30.000000000","2019-05-08T16:49:30.000000000",1021,277.0716]
["2019-05-08T09:49:30.000000000","2019-05-08T16:49:30.000000000",1016,480100.0]
["2019-05-08T09:49:45.000000000","2019-05-08T16:49:45.000000000",1019,60346.81]
["2019-05-08T09:49:45.000000000","2019-05-08T16:49:45.000000000",1018,481589.60000000003]
["2019-05-08T09:50:00.000000000","2019-05-08T16:50:00.000000000",1017,481893.7]
["2019-05-08T09:50:00.000000000","2019-05-08T16:50:00.000000000",1020,2717753.0]
["2019-05-08T09:50:00.000000000","2019-05-08T16:50:00.000000000",1133,963.3666]
["2019-05-08T09:50:15.000000000","2019-05-08T16:50:15.000000000",1022,66.59344]
["2019-05-08T09:50:15.000000000","2019-05-08T16:50:15.000000000",1130,753591325.2791]
["2019-05-08T09:50:30.000000000","2019-05-08T16:50:30.000000000",1021,277.3491]
["2019-05-08T09:50:30.000000000","2019-05-08T16:50:30.000000000",1016,480100.0]
["2019-05-08T09:50:45.000000000","2019-05-08T16:50:45.000000000",1019,56833.43]
["2019-05-08T09:50:45.000000000","2019-05-08T16:50:45.000000000",1018,481350.0]
["2019-05-08T09:51:00.000000000","2019-05-08T16:51:00.000000000",1017,481862.7]
["2019-05-08T09:51:00.000000000","2019-05-08T16:51:00.000000000",1020,2717754.0]
["2019-05-08T09:51:00.000000000","2019-05-08T16:51:00.000000000",1133,963.2109]
["2019-05-08T09:51:15.000000000","2019-05-08T16:51:15.000000000",1022,67.44373]
["2019-05-08T09:51:15.000000000","2019-05-08T16:51:15.000000000",1130,752046831.1902]
["2019-05-08T09:51:30.000000000","2019-05-08T16:51:30.000000000",1021,277.267]
["2019-05-08T09:51:30.000000000","2019-05-08T16:51:30.000000000",1016,480000.0]
["2019-05-08T09:51:45.000000000","2019-05-08T16:51:45.000000000",1019,55793.509999999995]
["2019-05-08T09:51:45.000000000","2019-05-08T16:51:45.000000000",1018,481475.0]
["2019-05-08T09:52:00.000000000","2019-05-08T16:52:00.000000000",1017,479984.39999999997]
["2019-05-08T09:52:00.000000000","2019-05-08T16:52:00.000000000",1020,2717755.0]
["2019-05-08T09:52:00.000000000","2019-05-08T16:52:00.000000000",1133,961.4282]
["2019-05-08T09:52:15.000000000","2019-05-08T16:52:15.000000000",1022,59.66709]
["2019-05-08T09:52:15.000000000","2019-05-08T16:52:15.000000000",1130,751793813.1405]
["2019-05-08T09:52:30.000000000","2019-05-08T16:52:30.000000000",1021,276.8363]
["2019-05-08T09:52:30.000000000","2019-05-08T16:52:30.000000000",1016,479600.0]
["2019-05-08T09:52:45.000000000","2019-05-08T16:52:45.000000000",1019,55500.0]
["2019-05-08T09:52:45.000000000","2019-05-08T16:52:45.000000000",1018,480997.9]
["2019-05-08T09:53:00.000000000","2019-05-08T16:53:00.000000000",1017,479496.89999999997]
["2019-05-08T09:53:00.000000000","2019-05-08T16:53:00.000000000",1020,2717756.0]
["2019-05-08T09:53:00.000000000","2019-05-08T16:53:00.000000000",1133,960.174]
["2019-05-08T09:53:15.000000000","2019-05-08T16:53:15.000000000",1022,49.68815]
["2019-05-08T09:53:15.000000000","2019-05-08T16:53:15.000000000",1130,751938946.1584]
["2019-05-08T09:53:30.000000000","2019-05-08T16:53:30.000000000",1021,276.4366]
["2019-05-08T09:53:30.000000000","2019-05-08T16:53:30.000000000",1016,479200.0]
["2019-05-08T09:53:45.000000000","2019-05-08T16:53:45.000000000",1019,55600.1]
["2019-05-08T09:53:45.000000000","2019-05-08T16:53:45.000000000",1018,479047.9]
["2019-05-08T09:54:00.000000000","2019-05-08T16:54:00.000000000",1017,479984.39999999997]
["2019-05-08T09:54:00.000000000","2019-05-08T16:54:00.000000000",1020,2717756.0]
["2019-05-08T09:54:00.000000000","2019-05-08T16:54:00.000000000",1133,959.9365]
["2019-05-08T09:54:15.000000000","2019-05-08T16:54:15.000000000",1022,47.08625]
["2019-05-08T09:54:15.000000000","2019-05-08T16:54:15.000000000",1130,751885134.5896]
["2019-05-08T09:54:30.000000000","2019-05-08T16:54:30.000000000",1021,276.6387]
["2019-05-08T09:54:30.000000000","2019-05-08T16:54:30.000000000",1016,479700.0]
["2019-05-08T09:54:45.000000000","2019-05-08T16:54:45.000000000",1019,55700.200000000004]
["2019-05-08T09:54:45.000000000","2019-05-08T16:54:45.000000000",1018,480885.4]
["2019-05-08T09:55:00.000000000","2019-05-08T16:55:00.000000000",1017,479984.39999999997]
["2019-05-08T09:55:00.000000000","2019-05-08T16:55:00.000000000",1020,2717757.0]
["2019-05-08T09:55:00.000000000","2019-05-08T16:55:00.000000000",1133,960.7927]
["2019-05-08T09:55:15.000000000","2019-05-08T16:55:15.000000000",1022,48.57049]
["2019-05-08T09:55:15.000000000","2019-05-08T16:55:15.000000000",1133,960.8482]
["2019-05-08T09:55:30.000000000","2019-05-08T16:55:30.000000000",1022,51.21104]
["2019-05-08T09:55:30.000000000","2019-05-08T16:55:30.000000000",1130,752989092.3639]
["2019-05-08T09:55:45.000000000","2019-05-08T16:55:45.000000000",1021,276.9784]
["2019-05-08T09:55:45.000000000","2019-05-08T16:55:45.000000000",1016,479700.0]
["2019-05-08T09:56:00.000000000","2019-05-08T16:56:00.000000000",1019,56306.840000000004]
["2019-05-08T09:56:00.000000000","2019-05-08T16:56:00.000000000",1018,481427.1]
["2019-05-08T09:56:15.000000000","2019-05-08T16:56:15.000000000",1017,480217.69999999995]
["2019-05-08T09:56:15.000000000","2019-05-08T16:56:15.000000000",1020,2717758.0]
["2019-05-08T09:56:15.000000000","2019-05-08T16:56:15.000000000",1133,961.401]
["2019-05-08T09:56:30.000000000","2019-05-08T16:56:30.000000000",1022,54.52998]
["2019-05-08T09:56:30.000000000","2019-05-08T16:56:30.000000000",1130,752337651.0582]
["2019-05-08T09:56:45.000000000","2019-05-08T16:56:45.000000000",1021,276.9473]
["2019-05-08T09:56:45.000000000","2019-05-08T16:56:45.000000000",1016,479700.0]
["2019-05-08T09:57:00.000000000","2019-05-08T16:57:00.000000000",1019,57060.17]
["2019-05-08T09:57:00.000000000","2019-05-08T16:57:00.000000000",1018,480885.4]
["2019-05-08T09:57:15.000000000","2019-05-08T16:57:15.000000000",1017,479970.8]
["2019-05-08T09:57:15.000000000","2019-05-08T16:57:15.000000000",1020,2717758.0]
["2019-05-08T09:57:15.000000000","2019-05-08T16:57:15.000000000",1133,960.9645]
["2019-05-08T09:57:30.000000000","2019-05-08T16:57:30.000000000",1022,48.83337]
["2019-05-08T09:57:30.000000000","2019-05-08T16:57:30.000000000",1130,751493520.1598]
["2019-05-08T09:57:45.000000000","2019-05-08T16:57:45.000000000",1021,276.6964]
["2019-05-08T09:57:45.000000000","2019-05-08T16:57:45.000000000",1016,479000.0]
["2019-05-08T09:58:00.000000000","2019-05-08T16:58:00.000000000",1019,57653.48]
["2019-05-08T09:58:00.000000000","2019-05-08T16:58:00.000000000",1018,480225.0]
["2019-05-08T09:58:15.000000000","2019-05-08T16:58:15.000000000",1017,479916.7]
["2019-05-08T09:58:15.000000000","2019-05-08T16:58:15.000000000",1020,2717759.0]
["2019-05-08T09:58:15.000000000","2019-05-08T16:58:15.000000000",1133,960.6084]
["2019-05-08T09:58:30.000000000","2019-05-08T16:58:30.000000000",1022,44.15591]
["2019-05-08T09:58:30.000000000","2019-05-08T16:58:30.000000000",1130,751523687.2847]
["2019-05-08T09:58:45.000000000","2019-05-08T16:58:45.000000000",1021,276.5055]
["2019-05-08T09:58:45.000000000","2019-05-08T16:58:45.000000000",1016,479300.0]
["2019-05-08T09:59:00.000000000","2019-05-08T16:59:00.000000000",1019,58153.48]
["2019-05-08T09:59:00.000000000","2019-05-08T16:59:00.000000000",1018,480489.6]
["2019-05-08T09:59:15.000000000","2019-05-08T16:59:15.000000000",1017,479803.1]
["2019-05-08T09:59:15.000000000","2019-05-08T16:59:15.000000000",1020,2717760.0]
["2019-05-08T09:59:15.000000000","2019-05-08T16:59:15.000000000",1133,960.5073]
["2019-05-08T09:59:30.000000000","2019-05-08T16:59:30.000000000",1022,49.3222]
["2019-05-08T09:59:30.000000000","2019-05-08T16:59:30.000000000",1133,960.7399]
["2019-05-08T09:59:45.000000000","2019-05-08T16:59:45.000000000",1022,53.13361]
["2019-05-08T09:59:45.000000000","2019-05-08T16:59:45.000000000",1130,752603729.856]
["2019-05-08T10:00:00.000000000","2019-05-08T17:00:00.000000000",1021,276.8896]
["2019-05-08T10:00:00.000000000","2019-05-08T17:00:00.000000000",1016,479700.0]
["2019-05-08T10:00:15.000000000","2019-05-08T17:00:15.000000000",1019,58860.09]
["2019-05-08T10:00:15.000000000","2019-05-08T17:00:15.000000000",1018,481731.3]
["2019-05-08T10:00:30.000000000","2019-05-08T17:00:30.000000000",1017,481753.10000000003]
["2019-05-08T10:00:30.000000000","2019-05-08T17:00:30.000000000",1020,2717761.0]
["2019-05-08T10:00:30.000000000","2019-05-08T17:00:30.000000000",1133,963.5802]
["2019-05-08T10:00:45.000000000","2019-05-08T17:00:45.000000000",1022,66.81319]
["2019-05-08T10:00:45.000000000","2019-05-08T17:00:45.000000000",1130,754691519.0007]
["2019-05-08T10:01:00.000000000","2019-05-08T17:01:00.000000000",1021,277.4223]
["2019-05-08T10:01:00.000000000","2019-05-08T17:01:00.000000000",1016,480500.0]
["2019-05-08T10:01:15.000000000","2019-05-08T17:01:15.000000000",1019,60413.48]
["2019-05-08T10:01:15.000000000","2019-05-08T17:01:15.000000000",1018,481647.89999999997]
["2019-05-08T10:01:30.000000000","2019-05-08T17:01:30.000000000",1017,481664.60000000003]
["2019-05-08T10:01:30.000000000","2019-05-08T17:01:30.000000000",1020,2717762.0]
["2019-05-08T10:01:30.000000000","2019-05-08T17:01:30.000000000",1133,963.1146]
["2019-05-08T10:01:45.000000000","2019-05-08T17:01:45.000000000",1022,71.45303]
["2019-05-08T10:01:45.000000000","2019-05-08T17:01:45.000000000",1130,753521528.3722]
["2019-05-08T10:02:00.000000000","2019-05-08T17:02:00.000000000",1021,277.2182]
["2019-05-08T10:02:00.000000000","2019-05-08T17:02:00.000000000",1016,480400.0]
["2019-05-08T10:02:15.000000000","2019-05-08T17:02:15.000000000",1019,61713.41]
["2019-05-08T10:02:15.000000000","2019-05-08T17:02:15.000000000",1018,480214.60000000003]
["2019-05-08T10:02:30.000000000","2019-05-08T17:02:30.000000000",1017,481705.2]
["2019-05-08T10:02:30.000000000","2019-05-08T17:02:30.000000000",1020,2717763.0]
["2019-05-08T10:02:30.000000000","2019-05-08T17:02:30.000000000",1133,963.2239]
["2019-05-08T10:02:45.000000000","2019-05-08T17:02:45.000000000",1022,80.38633]
["2019-05-08T10:02:45.000000000","2019-05-08T17:02:45.000000000",1130,753968334.0912]
["2019-05-08T10:03:00.000000000","2019-05-08T17:03:00.000000000",1021,277.5644]
["2019-05-08T10:03:00.000000000","2019-05-08T17:03:00.000000000",1016,480800.0]
["2019-05-08T10:03:15.000000000","2019-05-08T17:03:15.000000000",1019,64220.07000000001]
["2019-05-08T10:03:15.000000000","2019-05-08T17:03:15.000000000",1018,480008.30000000005]
["2019-05-08T10:03:30.000000000","2019-05-08T17:03:30.000000000",1017,481912.5]
["2019-05-08T10:03:30.000000000","2019-05-08T17:03:30.000000000",1020,2717764.0]
["2019-05-08T10:03:30.000000000","2019-05-08T17:03:30.000000000",1133,963.3333]
["2019-05-08T10:03:45.000000000","2019-05-08T17:03:45.000000000",1022,71.31093]
["2019-05-08T10:03:45.000000000","2019-05-08T17:03:45.000000000",1130,753678897.8712]
["2019-05-08T10:04:00.000000000","2019-05-08T17:04:00.000000000",1021,277.2581]
["2019-05-08T10:04:00.000000000","2019-05-08T17:04:00.000000000",1016,480500.0]
["2019-05-08T10:04:15.000000000","2019-05-08T17:04:15.000000000",1019,63206.79]
["2019-05-08T10:04:15.000000000","2019-05-08T17:04:15.000000000",1018,480095.8]
["2019-05-08T10:04:30.000000000","2019-05-08T17:04:30.000000000",1017,481934.39999999997]
["2019-05-08T10:04:30.000000000","2019-05-08T17:04:30.000000000",1020,2717765.0]
["2019-05-08T10:04:30.000000000","2019-05-08T17:04:30.000000000",1133,964.0136]
["2019-05-08T10:04:45.000000000","2019-05-08T17:04:45.000000000",1022,76.95641]
["2019-05-08T10:04:45.000000000","2019-05-08T17:04:45.000000000",1130,755289994.5025]
["2019-05-08T10:05:00.000000000","2019-05-08T17:05:00.000000000",1021,277.7221]
["2019-05-08T10:05:00.000000000","2019-05-08T17:05:00.000000000",1016,481300.0]
["2019-05-08T10:05:15.000000000","2019-05-08T17:05:15.000000000",1019,57826.76]
["2019-05-08T10:05:15.000000000","2019-05-08T17:05:15.000000000",1018,482806.2]
["2019-05-08T10:05:30.000000000","2019-05-08T17:05:30.000000000",1017,481750.0]
["2019-05-08T10:05:30.000000000","2019-05-08T17:05:30.000000000",1020,2717766.0]
["2019-05-08T10:05:30.000000000","2019-05-08T17:05:30.000000000",1133,964.9208]
["2019-05-08T10:05:45.000000000","2019-05-08T17:05:45.000000000",1022,99.092]
["2019-05-08T10:05:45.000000000","2019-05-08T17:05:45.000000000",1130,756285790.0968]
["2019-05-08T10:06:00.000000000","2019-05-08T17:06:00.000000000",1021,278.3237]
["2019-05-08T10:06:00.000000000","2019-05-08T17:06:00.000000000",1016,481500.0]
["2019-05-08T10:06:15.000000000","2019-05-08T17:06:15.000000000",1019,57153.48]
["2019-05-08T10:06:15.000000000","2019-05-08T17:06:15.000000000",1018,482972.89999999997]
["2019-05-08T10:06:30.000000000","2019-05-08T17:06:30.000000000",1017,483618.7]
["2019-05-08T10:06:30.000000000","2019-05-08T17:06:30.000000000",1020,2717768.0]
["2019-05-08T10:06:30.000000000","2019-05-08T17:06:30.000000000",1133,966.8333]
["2019-05-08T10:06:45.000000000","2019-05-08T17:06:45.000000000",1022,95.36245]
["2019-05-08T10:06:45.000000000","2019-05-08T17:06:45.000000000",1130,755538145.116]
["2019-05-08T10:07:00.000000000","2019-05-08T17:07:00.000000000",1021,278.1549]
["2019-05-08T10:07:00.000000000","2019-05-08T17:07:00.000000000",1016,481500.0]
["2019-05-08T10:07:15.000000000","2019-05-08T17:07:15.000000000",1019,57906.689999999995]
["2019-05-08T10:07:15.000000000","2019-05-08T17:07:15.000000000",1018,482777.10000000003]
["2019-05-08T10:07:30.000000000","2019-05-08T17:07:30.000000000",1017,481679.19999999995]
["2019-05-08T10:07:30.000000000","2019-05-08T17:07:30.000000000",1020,2717769.0]
["2019-05-08T10:07:30.000000000","2019-05-08T17:07:30.000000000",1133,964.2375]
["2019-05-08T10:07:45.000000000","2019-05-08T17:07:45.000000000",1022,92.51193]
["2019-05-08T10:07:45.000000000","2019-05-08T17:07:45.000000000",1130,754977475.5939]
["2019-05-08T10:08:00.000000000","2019-05-08T17:08:00.000000000",1021,277.7465]
["2019-05-08T10:08:00.000000000","2019-05-08T17:08:00.000000000",1016,481600.0]
["2019-05-08T10:08:15.000000000","2019-05-08T17:08:15.000000000",1019,58806.840000000004]
["2019-05-08T10:08:15.000000000","2019-05-08T17:08:15.000000000",1018,482935.4]
["2019-05-08T10:08:30.000000000","2019-05-08T17:08:30.000000000",1017,481797.9]
["2019-05-08T10:08:30.000000000","2019-05-08T17:08:30.000000000",1020,2717770.0]
["2019-05-08T10:08:30.000000000","2019-05-08T17:08:30.000000000",1133,964.2854]
["2019-05-08T10:08:45.000000000","2019-05-08T17:08:45.000000000",1022,87.57907]
["2019-05-08T10:08:45.000000000","2019-05-08T17:08:45.000000000",1130,755152777.775]
["2019-05-08T10:09:00.000000000","2019-05-08T17:09:00.000000000",1021,277.5667]
["2019-05-08T10:09:00.000000000","2019-05-08T17:09:00.000000000",1016,481300.0]
["2019-05-08T10:09:15.000000000","2019-05-08T17:09:15.000000000",1019,60513.46]
["2019-05-08T10:09:15.000000000","2019-05-08T17:09:15.000000000",1018,480997.9]
["2019-05-08T10:09:30.000000000","2019-05-08T17:09:30.000000000",1017,481863.60000000003]
["2019-05-08T10:09:30.000000000","2019-05-08T17:09:30.000000000",1020,2717771.0]
["2019-05-08T10:09:30.000000000","2019-05-08T17:09:30.000000000",1133,962.2011]
["2019-05-08T10:09:45.000000000","2019-05-08T17:09:45.000000000",1022,77.99536]
["2019-05-08T10:09:45.000000000","2019-05-08T17:09:45.000000000",1130,754923675.7601]
["2019-05-08T10:10:00.000000000","2019-05-08T17:10:00.000000000",1021,277.6466]
["2019-05-08T10:10:00.000000000","2019-05-08T17:10:00.000000000",1016,480700.0]
["2019-05-08T10:10:15.000000000","2019-05-08T17:10:15.000000000",1019,61871.51]
["2019-05-08T10:10:15.000000000","2019-05-08T17:10:15.000000000",1018,482263.39999999997]
["2019-05-08T10:10:30.000000000","2019-05-08T17:10:30.000000000",1017,481753.10000000003]
["2019-05-08T10:10:30.000000000","2019-05-08T17:10:30.000000000",1020,2717772.0]
["2019-05-08T10:10:30.000000000","2019-05-08T17:10:30.000000000",1133,964.1656]
["2019-05-08T10:10:45.000000000","2019-05-08T17:10:45.000000000",1022,84.18921]
["2019-05-08T10:10:45.000000000","2019-05-08T17:10:45.000000000",1130,755244113.1884]
["2019-05-08T10:11:00.000000000","2019-05-08T17:11:00.000000000",1021,278.0129]
["2019-05-08T10:11:00.000000000","2019-05-08T17:11:00.000000000",1016,481400.0]
["2019-05-08T10:11:15.000000000","2019-05-08T17:11:15.000000000",1019,64060.17]
["2019-05-08T10:11:15.000000000","2019-05-08T17:11:15.000000000",1018,482718.8]
["2019-05-08T10:11:30.000000000","2019-05-08T17:11:30.000000000",1017,481635.4]
["2019-05-08T10:11:30.000000000","2019-05-08T17:11:30.000000000",1020,2717773.0]
["2019-05-08T10:11:30.000000000","2019-05-08T17:11:30.000000000",1133,964.2854]
["2019-05-08T10:11:45.000000000","2019-05-08T17:11:45.000000000",1022,88.14964]
["2019-05-08T10:11:45.000000000","2019-05-08T17:11:45.000000000",1130,754411665.1256]
["2019-05-08T10:12:00.000000000","2019-05-08T17:12:00.000000000",1021,277.54]
["2019-05-08T10:12:00.000000000","2019-05-08T17:12:00.000000000",1016,480600.0]
["2019-05-08T10:12:15.000000000","2019-05-08T17:12:15.000000000",1019,61853.479999999996]
["2019-05-08T10:12:15.000000000","2019-05-08T17:12:15.000000000",1018,480143.7]
["2019-05-08T10:12:30.000000000","2019-05-08T17:12:30.000000000",1017,481869.8]
["2019-05-08T10:12:30.000000000","2019-05-08T17:12:30.000000000",1020,2717775.0]
["2019-05-08T10:12:30.000000000","2019-05-08T17:12:30.000000000",1133,963.1781]
["2019-05-08T10:12:45.000000000","2019-05-08T17:12:45.000000000",1022,70.21648]
["2019-05-08T10:12:45.000000000","2019-05-08T17:12:45.000000000",1130,753446589.03]
["2019-05-08T10:13:00.000000000","2019-05-08T17:13:00.000000000",1021,277.2314]
["2019-05-08T10:13:00.000000000","2019-05-08T17:13:00.000000000",1016,480500.0]
["2019-05-08T10:13:15.000000000","2019-05-08T17:13:15.000000000",1019,59000.0]
["2019-05-08T10:13:15.000000000","2019-05-08T17:13:15.000000000",1018,481327.1]
["2019-05-08T10:13:30.000000000","2019-05-08T17:13:30.000000000",1017,481709.4]
["2019-05-08T10:13:30.000000000","2019-05-08T17:13:30.000000000",1020,2717775.0]
["2019-05-08T10:13:30.000000000","2019-05-08T17:13:30.000000000",1133,963.2948]
["2019-05-08T10:13:45.000000000","2019-05-08T17:13:45.000000000",1022,63.67633]
["2019-05-08T10:13:45.000000000","2019-05-08T17:13:45.000000000",1130,753470782.688]
["2019-05-08T10:14:00.000000000","2019-05-08T17:14:00.000000000",1021,277.1159]
["2019-05-08T10:14:00.000000000","2019-05-08T17:14:00.000000000",1016,479700.0]
["2019-05-08T10:14:15.000000000","2019-05-08T17:14:15.000000000",1019,55240.119999999995]
["2019-05-08T10:14:15.000000000","2019-05-08T17:14:15.000000000",1018,481639.6]
["2019-05-08T10:14:30.000000000","2019-05-08T17:14:30.000000000",1017,481703.10000000003]
["2019-05-08T10:14:30.000000000","2019-05-08T17:14:30.000000000",1020,2717776.0]
["2019-05-08T10:14:30.000000000","2019-05-08T17:14:30.000000000",1133,963.3348]
["2019-05-08T10:14:45.000000000","2019-05-08T17:14:45.000000000",1022,67.72341]
["2019-05-08T10:14:45.000000000","2019-05-08T17:14:45.000000000",1130,753767025.8413]
["2019-05-08T10:15:00.000000000","2019-05-08T17:15:00.000000000",1021,277.2935]
["2019-05-08T10:15:00.000000000","2019-05-08T17:15:00.000000000",1016,479900.0]
["2019-05-08T10:15:15.000000000","2019-05-08T17:15:15.000000000",1019,54800.049999999996]
["2019-05-08T10:15:15.000000000","2019-05-08T17:15:15.000000000",1018,481652.10000000003]
["2019-05-08T10:15:30.000000000","2019-05-08T17:15:30.000000000",1017,481425.0]
["2019-05-08T10:15:30.000000000","2019-05-08T17:15:30.000000000",1020,2717777.0]
["2019-05-08T10:15:30.000000000","2019-05-08T17:15:30.000000000",1133,963.0521]
["2019-05-08T10:15:45.000000000","2019-05-08T17:15:45.000000000",1022,65.22368]
["2019-05-08T10:15:45.000000000","2019-05-08T17:15:45.000000000",1130,752669043.9333]
["2019-05-08T10:16:00.000000000","2019-05-08T17:16:00.000000000",1021,276.9695]
["2019-05-08T10:16:00.000000000","2019-05-08T17:16:00.000000000",1016,479900.0]
["2019-05-08T10:16:15.000000000","2019-05-08T17:16:15.000000000",1019,55053.39]
["2019-05-08T10:16:15.000000000","2019-05-08T17:16:15.000000000",1018,481460.39999999997]
["2019-05-08T10:16:30.000000000","2019-05-08T17:16:30.000000000",1017,481882.8]
["2019-05-08T10:16:30.000000000","2019-05-08T17:16:30.000000000",1020,2717778.0]
["2019-05-08T10:16:30.000000000","2019-05-08T17:16:30.000000000",1133,963.0078]
["2019-05-08T10:16:45.000000000","2019-05-08T17:16:45.000000000",1022,61.31647]
["2019-05-08T10:16:45.000000000","2019-05-08T17:16:45.000000000",1130,752603007.093]
["2019-05-08T10:17:00.000000000","2019-05-08T17:17:00.000000000",1021,276.7675]
["2019-05-08T10:17:00.000000000","2019-05-08T17:17:00.000000000",1016,479500.0]
["2019-05-08T10:17:15.000000000","2019-05-08T17:17:15.000000000",1019,55706.740000000005]
["2019-05-08T10:17:15.000000000","2019-05-08T17:17:15.000000000",1018,481066.7]
["2019-05-08T10:17:30.000000000","2019-05-08T17:17:30.000000000",1017,479524.0]
["2019-05-08T10:17:30.000000000","2019-05-08T17:17:30.000000000",1020,2717779.0]
["2019-05-08T10:17:30.000000000","2019-05-08T17:17:30.000000000",1133,960.2823]
["2019-05-08T10:17:45.000000000","2019-05-08T17:17:45.000000000",1022,61.32537]
["2019-05-08T10:17:45.000000000","2019-05-08T17:17:45.000000000",1130,753230547.4047]
["2019-05-08T10:18:00.000000000","2019-05-08T17:18:00.000000000",1021,276.9673]
["2019-05-08T10:18:00.000000000","2019-05-08T17:18:00.000000000",1016,479500.0]
["2019-05-08T10:18:15.000000000","2019-05-08T17:18:15.000000000",1019,56406.689999999995]
["2019-05-08T10:18:15.000000000","2019-05-08T17:18:15.000000000",1018,481110.4]
["2019-05-08T10:18:30.000000000","2019-05-08T17:18:30.000000000",1017,481464.60000000003]
["2019-05-08T10:18:30.000000000","2019-05-08T17:18:30.000000000",1020,2717780.0]
["2019-05-08T10:18:30.000000000","2019-05-08T17:18:30.000000000",1133,963.1646]
["2019-05-08T10:18:45.000000000","2019-05-08T17:18:45.000000000",1022,66.22715]
["2019-05-08T10:18:45.000000000","2019-05-08T17:18:45.000000000",1130,753550707.26]
["2019-05-08T10:19:00.000000000","2019-05-08T17:19:00.000000000",1021,277.1382]
["2019-05-08T10:19:00.000000000","2019-05-08T17:19:00.000000000",1016,480000.0]
["2019-05-08T10:19:15.000000000","2019-05-08T17:19:15.000000000",1019,57106.77]
["2019-05-08T10:19:15.000000000","2019-05-08T17:19:15.000000000",1018,481502.1]
["2019-05-08T10:19:30.000000000","2019-05-08T17:19:30.000000000",1017,480084.4]
["2019-05-08T10:19:30.000000000","2019-05-08T17:19:30.000000000",1020,2717781.0]
["2019-05-08T10:19:30.000000000","2019-05-08T17:19:30.000000000",1133,961.3927]
["2019-05-08T10:19:45.000000000","2019-05-08T17:19:45.000000000",1022,66.00066]
["2019-05-08T10:19:45.000000000","2019-05-08T17:19:45.000000000",1130,752977532.736]
["2019-05-08T10:20:00.000000000","2019-05-08T17:20:00.000000000",1021,277.0383]
["2019-05-08T10:20:00.000000000","2019-05-08T17:20:00.000000000",1016,479800.0]
["2019-05-08T10:20:15.000000000","2019-05-08T17:20:15.000000000",1019,57906.689999999995]
["2019-05-08T10:20:15.000000000","2019-05-08T17:20:15.000000000",1018,479135.4]
["2019-05-08T10:20:30.000000000","2019-05-08T17:20:30.000000000",1017,479727.10000000003]
["2019-05-08T10:20:30.000000000","2019-05-08T17:20:30.000000000",1020,2717782.0]
["2019-05-08T10:20:30.000000000","2019-05-08T17:20:30.000000000",1133,958.0583]
["2019-05-08T10:20:45.000000000","2019-05-08T17:20:45.000000000",1022,57.34266]
["2019-05-08T10:20:45.000000000","2019-05-08T17:20:45.000000000",1130,750806030.1958]
["2019-05-08T10:21:00.000000000","2019-05-08T17:21:00.000000000",1021,276.5766]
["2019-05-08T10:21:00.000000000","2019-05-08T17:21:00.000000000",1016,479400.0]
["2019-05-08T10:21:15.000000000","2019-05-08T17:21:15.000000000",1019,58706.740000000005]
["2019-05-08T10:21:15.000000000","2019-05-08T17:21:15.000000000",1018,480647.89999999997]
["2019-05-08T10:21:30.000000000","2019-05-08T17:21:30.000000000",1017,481676.10000000003]
["2019-05-08T10:21:30.000000000","2019-05-08T17:21:30.000000000",1020,2717783.0]
["2019-05-08T10:21:30.000000000","2019-05-08T17:21:30.000000000",1133,962.6073]
["2019-05-08T10:21:45.000000000","2019-05-08T17:21:45.000000000",1022,56.90983]
["2019-05-08T10:21:45.000000000","2019-05-08T17:21:45.000000000",1130,751982834.7134]
["2019-05-08T10:22:00.000000000","2019-05-08T17:22:00.000000000",1021,276.6542]
["2019-05-08T10:22:00.000000000","2019-05-08T17:22:00.000000000",1016,479800.0]
["2019-05-08T10:22:15.000000000","2019-05-08T17:22:15.000000000",1019,59206.740000000005]
["2019-05-08T10:22:15.000000000","2019-05-08T17:22:15.000000000",1018,480947.9]
["2019-05-08T10:22:30.000000000","2019-05-08T17:22:30.000000000",1017,479969.80000000005]
["2019-05-08T10:22:30.000000000","2019-05-08T17:22:30.000000000",1020,2717783.0]
["2019-05-08T10:22:30.000000000","2019-05-08T17:22:30.000000000",1133,960.6802]
["2019-05-08T10:22:45.000000000","2019-05-08T17:22:45.000000000",1022,56.861]
["2019-05-08T10:22:45.000000000","2019-05-08T17:22:45.000000000",1130,752725066.4352]
["2019-05-08T10:23:00.000000000","2019-05-08T17:23:00.000000000",1021,276.5743]
["2019-05-08T10:23:00.000000000","2019-05-08T17:23:00.000000000",1016,479200.0]
["2019-05-08T10:23:15.000000000","2019-05-08T17:23:15.000000000",1019,60060.17]
["2019-05-08T10:23:15.000000000","2019-05-08T17:23:15.000000000",1018,480727.10000000003]
["2019-05-08T10:23:30.000000000","2019-05-08T17:23:30.000000000",1017,479955.2]
["2019-05-08T10:23:30.000000000","2019-05-08T17:23:30.000000000",1020,2717784.0]
["2019-05-08T10:23:30.000000000","2019-05-08T17:23:30.000000000",1133,960.9135]
["2019-05-08T10:23:45.000000000","2019-05-08T17:23:45.000000000",1022,64.2002]
["2019-05-08T10:23:45.000000000","2019-05-08T17:23:45.000000000",1130,753201765.7488]
["2019-05-08T10:24:00.000000000","2019-05-08T17:24:00.000000000",1021,277.3557]
["2019-05-08T10:24:00.000000000","2019-05-08T17:24:00.000000000",1016,480300.0]
["2019-05-08T10:24:15.000000000","2019-05-08T17:24:15.000000000",1019,61013.46]
["2019-05-08T10:24:15.000000000","2019-05-08T17:24:15.000000000",1018,480960.39999999997]
["2019-05-08T10:24:30.000000000","2019-05-08T17:24:30.000000000",1017,481984.39999999997]
["2019-05-08T10:24:30.000000000","2019-05-08T17:24:30.000000000",1020,2717785.0]
["2019-05-08T10:24:30.000000000","2019-05-08T17:24:30.000000000",1133,963.0907]
["2019-05-08T10:24:45.000000000","2019-05-08T17:24:45.000000000",1022,70.79811]
["2019-05-08T10:24:45.000000000","2019-05-08T17:24:45.000000000",1130,752858243.0845]
["2019-05-08T10:25:00.000000000","2019-05-08T17:25:00.000000000",1021,277.338]
["2019-05-08T10:25:00.000000000","2019-05-08T17:25:00.000000000",1016,480300.0]
["2019-05-08T10:25:15.000000000","2019-05-08T17:25:15.000000000",1019,62720.07]
["2019-05-08T10:25:15.000000000","2019-05-08T17:25:15.000000000",1018,481479.2]
["2019-05-08T10:25:30.000000000","2019-05-08T17:25:30.000000000",1017,481876.0]
["2019-05-08T10:25:30.000000000","2019-05-08T17:25:30.000000000",1020,2717786.0]
["2019-05-08T10:25:30.000000000","2019-05-08T17:25:30.000000000",1133,963.1531]
["2019-05-08T10:25:45.000000000","2019-05-08T17:25:45.000000000",1022,73.66413]
["2019-05-08T10:25:45.000000000","2019-05-08T17:25:45.000000000",1130,753003383.3763]
["2019-05-08T10:26:00.000000000","2019-05-08T17:26:00.000000000",1021,276.9916]
["2019-05-08T10:26:00.000000000","2019-05-08T17:26:00.000000000",1016,480000.0]
["2019-05-08T10:26:15.000000000","2019-05-08T17:26:15.000000000",1019,64500.0]
["2019-05-08T10:26:15.000000000","2019-05-08T17:26:15.000000000",1018,481164.60000000003]
["2019-05-08T10:26:30.000000000","2019-05-08T17:26:30.000000000",1017,481932.3]
["2019-05-08T10:26:30.000000000","2019-05-08T17:26:30.000000000",1020,2717787.0]
["2019-05-08T10:26:30.000000000","2019-05-08T17:26:30.000000000",1133,963.2948]
["2019-05-08T10:26:45.000000000","2019-05-08T17:26:45.000000000",1022,71.45307]
["2019-05-08T10:26:45.000000000","2019-05-08T17:26:45.000000000",1130,753878239.0116]
["2019-05-08T10:27:00.000000000","2019-05-08T17:27:00.000000000",1021,277.1427]
["2019-05-08T10:27:00.000000000","2019-05-08T17:27:00.000000000",1016,479900.0]
["2019-05-08T10:27:15.000000000","2019-05-08T17:27:15.000000000",1019,60640.07]
["2019-05-08T10:27:15.000000000","2019-05-08T17:27:15.000000000",1018,481008.30000000005]
["2019-05-08T10:27:30.000000000","2019-05-08T17:27:30.000000000",1017,479982.3]
["2019-05-08T10:27:30.000000000","2019-05-08T17:27:30.000000000",1020,2717788.0]
["2019-05-08T10:27:30.000000000","2019-05-08T17:27:30.000000000",1133,960.7761]
["2019-05-08T10:27:45.000000000","2019-05-08T17:27:45.000000000",1022,61.66954]
["2019-05-08T10:27:45.000000000","2019-05-08T17:27:45.000000000",1130,752822655.7604]
["2019-05-08T10:28:00.000000000","2019-05-08T17:28:00.000000000",1021,276.9095]
["2019-05-08T10:28:00.000000000","2019-05-08T17:28:00.000000000",1016,479500.0]
["2019-05-08T10:28:15.000000000","2019-05-08T17:28:15.000000000",1019,56626.69]
["2019-05-08T10:28:15.000000000","2019-05-08T17:28:15.000000000",1018,480912.5]
["2019-05-08T10:28:30.000000000","2019-05-08T17:28:30.000000000",1017,479931.2]
["2019-05-08T10:28:30.000000000","2019-05-08T17:28:30.000000000",1020,2717789.0]
["2019-05-08T10:28:30.000000000","2019-05-08T17:28:30.000000000",1133,961.0062]
["2019-05-08T10:28:45.000000000","2019-05-08T17:28:45.000000000",1022,60.87252]
["2019-05-08T10:28:45.000000000","2019-05-08T17:28:45.000000000",1130,752328295.1607]
["2019-05-08T10:29:00.000000000","2019-05-08T17:29:00.000000000",1021,277.0627]
["2019-05-08T10:29:00.000000000","2019-05-08T17:29:00.000000000",1016,479400.0]
["2019-05-08T10:29:15.000000000","2019-05-08T17:29:15.000000000",1019,54740.119999999995]
["2019-05-08T10:29:15.000000000","2019-05-08T17:29:15.000000000",1018,480912.5]
["2019-05-08T10:29:30.000000000","2019-05-08T17:29:30.000000000",1017,479827.1]
["2019-05-08T10:29:30.000000000","2019-05-08T17:29:30.000000000",1020,2717790.0]
["2019-05-08T10:29:30.000000000","2019-05-08T17:29:30.000000000",1133,960.3063]
["2019-05-08T10:29:45.000000000","2019-05-08T17:29:45.000000000",1022,61.13667]
["2019-05-08T10:29:45.000000000","2019-05-08T17:29:45.000000000",1130,751574385.252]
["2019-05-08T10:30:00.000000000","2019-05-08T17:30:00.000000000",1021,276.7542]
["2019-05-08T10:30:00.000000000","2019-05-08T17:30:00.000000000",1016,479800.0]
["2019-05-08T10:30:15.000000000","2019-05-08T17:30:15.000000000",1019,54300.049999999996]
["2019-05-08T10:30:15.000000000","2019-05-08T17:30:15.000000000",1018,481029.2]
["2019-05-08T10:30:30.000000000","2019-05-08T17:30:30.000000000",1017,479896.9]
["2019-05-08T10:30:30.000000000","2019-05-08T17:30:30.000000000",1020,2717790.0]
["2019-05-08T10:30:30.000000000","2019-05-08T17:30:30.000000000",1133,960.5615]
["2019-05-08T10:30:45.000000000","2019-05-08T17:30:45.000000000",1022,61.81821]
["2019-05-08T10:30:45.000000000","2019-05-08T17:30:45.000000000",1130,752286723.0328]
["2019-05-08T10:31:00.000000000","2019-05-08T17:31:00.000000000",1021,276.6342]
["2019-05-08T10:31:00.000000000","2019-05-08T17:31:00.000000000",1016,479600.0]
["2019-05-08T10:31:15.000000000","2019-05-08T17:31:15.000000000",1019,54400.149999999994]
["2019-05-08T10:31:15.000000000","2019-05-08T17:31:15.000000000",1018,480958.3]
["2019-05-08T10:31:30.000000000","2019-05-08T17:31:30.000000000",1017,479972.10000000003]
["2019-05-08T10:31:30.000000000","2019-05-08T17:31:30.000000000",1020,2717791.0]
["2019-05-08T10:31:45.000000000","2019-05-08T17:31:45.000000000",1017,479903.1]
["2019-05-08T10:31:45.000000000","2019-05-08T17:31:45.000000000",1020,2717792.0]
["2019-05-08T10:31:45.000000000","2019-05-08T17:31:45.000000000",1133,960.426]
["2019-05-08T10:32:00.000000000","2019-05-08T17:32:00.000000000",1022,59.80916]
["2019-05-08T10:32:00.000000000","2019-05-08T17:32:00.000000000",1130,752329125.6096]
["2019-05-08T10:32:15.000000000","2019-05-08T17:32:15.000000000",1021,276.6498]
["2019-05-08T10:32:15.000000000","2019-05-08T17:32:15.000000000",1016,479600.0]
["2019-05-08T10:32:30.000000000","2019-05-08T17:32:30.000000000",1019,55506.79]
["2019-05-08T10:32:30.000000000","2019-05-08T17:32:30.000000000",1018,480635.4]
["2019-05-08T10:32:45.000000000","2019-05-08T17:32:45.000000000",1017,481664.60000000003]
["2019-05-08T10:32:45.000000000","2019-05-08T17:32:45.000000000",1020,2717793.0]
["2019-05-08T10:32:45.000000000","2019-05-08T17:32:45.000000000",1133,962.5459]
["2019-05-08T10:33:00.000000000","2019-05-08T17:33:00.000000000",1022,65.25475]
["2019-05-08T10:33:00.000000000","2019-05-08T17:33:00.000000000",1130,752805831.5388]
["2019-05-08T10:33:15.000000000","2019-05-08T17:33:15.000000000",1021,277.1137]
["2019-05-08T10:33:15.000000000","2019-05-08T17:33:15.000000000",1016,479700.0]
["2019-05-08T10:33:30.000000000","2019-05-08T17:33:30.000000000",1019,56433.48]
["2019-05-08T10:33:30.000000000","2019-05-08T17:33:30.000000000",1018,481154.2]
["2019-05-08T10:33:45.000000000","2019-05-08T17:33:45.000000000",1017,481974.0]
["2019-05-08T10:33:45.000000000","2019-05-08T17:33:45.000000000",1020,2717793.0]
["2019-05-08T10:33:45.000000000","2019-05-08T17:33:45.000000000",1133,963.2303]
["2019-05-08T10:34:00.000000000","2019-05-08T17:34:00.000000000",1022,64.3157]
["2019-05-08T10:34:00.000000000","2019-05-08T17:34:00.000000000",1130,753361353.8446]
["2019-05-08T10:34:15.000000000","2019-05-08T17:34:15.000000000",1021,277.1826]
["2019-05-08T10:34:15.000000000","2019-05-08T17:34:15.000000000",1016,479300.0]
["2019-05-08T10:34:30.000000000","2019-05-08T17:34:30.000000000",1019,57660.03]
["2019-05-08T10:34:30.000000000","2019-05-08T17:34:30.000000000",1018,480785.39999999997]
["2019-05-08T10:34:45.000000000","2019-05-08T17:34:45.000000000",1017,479936.5]
["2019-05-08T10:34:45.000000000","2019-05-08T17:34:45.000000000",1020,2717794.0]
["2019-05-08T10:34:45.000000000","2019-05-08T17:34:45.000000000",1133,960.7928]
["2019-05-08T10:35:00.000000000","2019-05-08T17:35:00.000000000",1022,54.06822]
["2019-05-08T10:35:00.000000000","2019-05-08T17:35:00.000000000",1130,751985606.5218]
["2019-05-08T10:35:15.000000000","2019-05-08T17:35:15.000000000",1021,276.9206]
["2019-05-08T10:35:15.000000000","2019-05-08T17:35:15.000000000",1016,480000.0]
["2019-05-08T10:35:30.000000000","2019-05-08T17:35:30.000000000",1019,58453.4]
["2019-05-08T10:35:30.000000000","2019-05-08T17:35:30.000000000",1018,481508.30000000005]
["2019-05-08T10:35:45.000000000","2019-05-08T17:35:45.000000000",1017,481899.0]
["2019-05-08T10:35:45.000000000","2019-05-08T17:35:45.000000000",1020,2717795.0]
["2019-05-08T10:35:45.000000000","2019-05-08T17:35:45.000000000",1133,963.7302]
["2019-05-08T10:36:00.000000000","2019-05-08T17:36:00.000000000",1022,57.65347]
["2019-05-08T10:36:00.000000000","2019-05-08T17:36:00.000000000",1130,753868499.808]
["2019-05-08T10:36:15.000000000","2019-05-08T17:36:15.000000000",1021,277.2714]
["2019-05-08T10:36:15.000000000","2019-05-08T17:36:15.000000000",1016,480400.0]
["2019-05-08T10:36:30.000000000","2019-05-08T17:36:30.000000000",1019,59360.09]
["2019-05-08T10:36:30.000000000","2019-05-08T17:36:30.000000000",1018,481408.3]
["2019-05-08T10:36:45.000000000","2019-05-08T17:36:45.000000000",1017,481763.5]
["2019-05-08T10:36:45.000000000","2019-05-08T17:36:45.000000000",1020,2717796.0]
["2019-05-08T10:36:45.000000000","2019-05-08T17:36:45.000000000",1133,964.0968]
["2019-05-08T10:37:00.000000000","2019-05-08T17:37:00.000000000",1022,62.21339]
["2019-05-08T10:37:00.000000000","2019-05-08T17:37:00.000000000",1130,755178211.3032]
["2019-05-08T10:37:15.000000000","2019-05-08T17:37:15.000000000",1021,277.7576]
["2019-05-08T10:37:15.000000000","2019-05-08T17:37:15.000000000",1016,480900.0]
["2019-05-08T10:37:30.000000000","2019-05-08T17:37:30.000000000",1019,60400.149999999994]
["2019-05-08T10:37:30.000000000","2019-05-08T17:37:30.000000000",1018,482002.1]
["2019-05-08T10:37:45.000000000","2019-05-08T17:37:45.000000000",1017,481950.89999999997]
["2019-05-08T10:37:45.000000000","2019-05-08T17:37:45.000000000",1020,2717797.0]
["2019-05-08T10:38:00.000000000","2019-05-08T17:38:00.000000000",1017,481709.4]
["2019-05-08T10:38:00.000000000","2019-05-08T17:38:00.000000000",1020,2717797.0]
["2019-05-08T10:38:00.000000000","2019-05-08T17:38:00.000000000",1133,963.9448]
["2019-05-08T10:38:15.000000000","2019-05-08T17:38:15.000000000",1022,67.54134]
["2019-05-08T10:38:15.000000000","2019-05-08T17:38:15.000000000",1130,756089222.9421]
["2019-05-08T10:38:30.000000000","2019-05-08T17:38:30.000000000",1021,277.9263]
["2019-05-08T10:38:30.000000000","2019-05-08T17:38:30.000000000",1016,480600.0]
["2019-05-08T10:38:45.000000000","2019-05-08T17:38:45.000000000",1019,62013.46]
["2019-05-08T10:38:45.000000000","2019-05-08T17:38:45.000000000",1018,482520.8]
["2019-05-08T10:39:00.000000000","2019-05-08T17:39:00.000000000",1017,481963.5]
["2019-05-08T10:39:00.000000000","2019-05-08T17:39:00.000000000",1020,2717798.0]
["2019-05-08T10:39:00.000000000","2019-05-08T17:39:00.000000000",1133,964.7093]
["2019-05-08T10:39:15.000000000","2019-05-08T17:39:15.000000000",1022,69.82354]
["2019-05-08T10:39:15.000000000","2019-05-08T17:39:15.000000000",1130,754683856.0158]
["2019-05-08T10:39:30.000000000","2019-05-08T17:39:30.000000000",1021,277.8753]
["2019-05-08T10:39:30.000000000","2019-05-08T17:39:30.000000000",1016,481000.0]
["2019-05-08T10:39:45.000000000","2019-05-08T17:39:45.000000000",1019,64006.78999999999]
["2019-05-08T10:39:45.000000000","2019-05-08T17:39:45.000000000",1018,482481.3]
["2019-05-08T10:40:00.000000000","2019-05-08T17:40:00.000000000",1017,481764.6]
["2019-05-08T10:40:00.000000000","2019-05-08T17:40:00.000000000",1020,2717799.0]
["2019-05-08T10:40:00.000000000","2019-05-08T17:40:00.000000000",1133,962.5438]
["2019-05-08T10:40:15.000000000","2019-05-08T17:40:15.000000000",1022,70.14543]
["2019-05-08T10:40:15.000000000","2019-05-08T17:40:15.000000000",1130,754370227.9134]
["2019-05-08T10:40:30.000000000","2019-05-08T17:40:30.000000000",1021,277.7554]
["2019-05-08T10:40:30.000000000","2019-05-08T17:40:30.000000000",1016,481100.0]
["2019-05-08T10:40:45.000000000","2019-05-08T17:40:45.000000000",1019,64100.1]
["2019-05-08T10:40:45.000000000","2019-05-08T17:40:45.000000000",1018,482681.2]
["2019-05-08T10:41:00.000000000","2019-05-08T17:41:00.000000000",1017,481814.6]
["2019-05-08T10:41:00.000000000","2019-05-08T17:41:00.000000000",1020,2717800.0]
["2019-05-08T10:41:00.000000000","2019-05-08T17:41:00.000000000",1133,964.5625]
["2019-05-08T10:41:15.000000000","2019-05-08T17:41:15.000000000",1022,73.73071]
["2019-05-08T10:41:15.000000000","2019-05-08T17:41:15.000000000",1130,755649502.16]
["2019-05-08T10:41:30.000000000","2019-05-08T17:41:30.000000000",1021,277.933]
["2019-05-08T10:41:30.000000000","2019-05-08T17:41:30.000000000",1016,481500.0]
["2019-05-08T10:41:45.000000000","2019-05-08T17:41:45.000000000",1019,57940.07]
["2019-05-08T10:41:45.000000000","2019-05-08T17:41:45.000000000",1018,483141.7]
["2019-05-08T10:42:00.000000000","2019-05-08T17:42:00.000000000",1017,482115.6]
["2019-05-08T10:42:00.000000000","2019-05-08T17:42:00.000000000",1020,2717801.0]
["2019-05-08T10:42:00.000000000","2019-05-08T17:42:00.000000000",1133,964.9531]
["2019-05-08T10:42:15.000000000","2019-05-08T17:42:15.000000000",1022,79.90234]
["2019-05-08T10:42:15.000000000","2019-05-08T17:42:15.000000000",1130,755770722.3417]
["2019-05-08T10:42:30.000000000","2019-05-08T17:42:30.000000000",1021,277.9707]
["2019-05-08T10:42:30.000000000","2019-05-08T17:42:30.000000000",1016,481500.0]
["2019-05-08T10:42:45.000000000","2019-05-08T17:42:45.000000000",1019,56793.509999999995]
["2019-05-08T10:42:45.000000000","2019-05-08T17:42:45.000000000",1018,482854.2]
["2019-05-08T10:43:00.000000000","2019-05-08T17:43:00.000000000",1017,481868.7]
["2019-05-08T10:43:00.000000000","2019-05-08T17:43:00.000000000",1020,2717802.0]
["2019-05-08T10:43:00.000000000","2019-05-08T17:43:00.000000000",1133,965.0479]
["2019-05-08T10:43:15.000000000","2019-05-08T17:43:15.000000000",1022,82.70393]
["2019-05-08T10:43:15.000000000","2019-05-08T17:43:15.000000000",1130,755288318.7882]
["2019-05-08T10:43:30.000000000","2019-05-08T17:43:30.000000000",1021,278.0661]
["2019-05-08T10:43:30.000000000","2019-05-08T17:43:30.000000000",1016,481500.0]
["2019-05-08T10:43:45.000000000","2019-05-08T17:43:45.000000000",1019,56853.44]
["2019-05-08T10:43:45.000000000","2019-05-08T17:43:45.000000000",1018,483468.8]
["2019-05-08T10:44:00.000000000","2019-05-08T17:44:00.000000000",1017,483365.6]
["2019-05-08T10:44:00.000000000","2019-05-08T17:44:00.000000000",1020,2717803.0]
["2019-05-08T10:44:00.000000000","2019-05-08T17:44:00.000000000",1133,966.8218]
["2019-05-08T10:44:15.000000000","2019-05-08T17:44:15.000000000",1022,95.41345]
["2019-05-08T10:44:15.000000000","2019-05-08T17:44:15.000000000",1130,756085191.1684]
["2019-05-08T10:44:30.000000000","2019-05-08T17:44:30.000000000",1021,278.1949]
["2019-05-08T10:44:30.000000000","2019-05-08T17:44:30.000000000",1016,481800.0]
["2019-05-08T10:44:45.000000000","2019-05-08T17:44:45.000000000",1019,57833.38]
["2019-05-08T10:44:45.000000000","2019-05-08T17:44:45.000000000",1018,483208.3]
["2019-05-08T10:45:00.000000000","2019-05-08T17:45:00.000000000",1017,483588.5]
["2019-05-08T10:45:00.000000000","2019-05-08T17:45:00.000000000",1020,2717805.0]
["2019-05-08T10:45:00.000000000","2019-05-08T17:45:00.000000000",1133,967.0802]
["2019-05-08T10:45:15.000000000","2019-05-08T17:45:15.000000000",1022,95.40466]
["2019-05-08T10:45:15.000000000","2019-05-08T17:45:15.000000000",1130,756513795.4335]
["2019-05-08T10:45:30.000000000","2019-05-08T17:45:30.000000000",1021,278.2482]
["2019-05-08T10:45:30.000000000","2019-05-08T17:45:30.000000000",1016,481800.0]
["2019-05-08T10:45:45.000000000","2019-05-08T17:45:45.000000000",1019,59960.079999999994]
["2019-05-08T10:45:45.000000000","2019-05-08T17:45:45.000000000",1018,482941.7]
["2019-05-08T10:46:00.000000000","2019-05-08T17:46:00.000000000",1017,481819.8]
["2019-05-08T10:46:00.000000000","2019-05-08T17:46:00.000000000",1020,2717806.0]
["2019-05-08T10:46:00.000000000","2019-05-08T17:46:00.000000000",1133,963.251]
["2019-05-08T10:46:15.000000000","2019-05-08T17:46:15.000000000",1022,82.14645]
["2019-05-08T10:46:15.000000000","2019-05-08T17:46:15.000000000",1133,962.2801]
["2019-05-08T10:46:30.000000000","2019-05-08T17:46:30.000000000",1022,79.73136]
["2019-05-08T10:46:30.000000000","2019-05-08T17:46:30.000000000",1130,755796579.3142]
["2019-05-08T10:46:45.000000000","2019-05-08T17:46:45.000000000",1021,277.8908]
["2019-05-08T10:46:45.000000000","2019-05-08T17:46:45.000000000",1016,481500.0]
["2019-05-08T10:47:00.000000000","2019-05-08T17:47:00.000000000",1019,61500.0]
["2019-05-08T10:47:00.000000000","2019-05-08T17:47:00.000000000",1018,481056.2]
["2019-05-08T10:47:15.000000000","2019-05-08T17:47:15.000000000",1017,481602.10000000003]
["2019-05-08T10:47:15.000000000","2019-05-08T17:47:15.000000000",1020,2717807.0]
["2019-05-08T10:47:15.000000000","2019-05-08T17:47:15.000000000",1133,961.8021]
["2019-05-08T10:47:30.000000000","2019-05-08T17:47:30.000000000",1022,73.50428]
["2019-05-08T10:47:30.000000000","2019-05-08T17:47:30.000000000",1130,754511600.1646]
["2019-05-08T10:47:45.000000000","2019-05-08T17:47:45.000000000",1021,277.7332]
["2019-05-08T10:47:45.000000000","2019-05-08T17:47:45.000000000",1016,481200.0]
["2019-05-08T10:48:00.000000000","2019-05-08T17:48:00.000000000",1019,63813.380000000005]
["2019-05-08T10:48:00.000000000","2019-05-08T17:48:00.000000000",1018,481937.5]
["2019-05-08T10:48:15.000000000","2019-05-08T17:48:15.000000000",1017,481892.7]
["2019-05-08T10:48:15.000000000","2019-05-08T17:48:15.000000000",1020,2717808.0]
["2019-05-08T10:48:15.000000000","2019-05-08T17:48:15.000000000",1133,964.799]
["2019-05-08T10:48:30.000000000","2019-05-08T17:48:30.000000000",1022,85.62862]
["2019-05-08T10:48:30.000000000","2019-05-08T17:48:30.000000000",1133,967.0815]
["2019-05-08T10:48:45.000000000","2019-05-08T17:48:45.000000000",1022,92.45422]
["2019-05-08T10:48:45.000000000","2019-05-08T17:48:45.000000000",1130,755332390.1564]
["2019-05-08T10:49:00.000000000","2019-05-08T17:49:00.000000000",1021,278.4058]
["2019-05-08T10:49:00.000000000","2019-05-08T17:49:00.000000000",1016,482400.0]
["2019-05-08T10:49:15.000000000","2019-05-08T17:49:15.000000000",1019,63700.200000000004]
["2019-05-08T10:49:15.000000000","2019-05-08T17:49:15.000000000",1018,483791.7]
["2019-05-08T10:49:30.000000000","2019-05-08T17:49:30.000000000",1017,483764.6]
["2019-05-08T10:49:30.000000000","2019-05-08T17:49:30.000000000",1020,2717810.0]
["2019-05-08T10:49:30.000000000","2019-05-08T17:49:30.000000000",1133,967.3313]
["2019-05-08T10:49:45.000000000","2019-05-08T17:49:45.000000000",1022,96.78545]
["2019-05-08T10:49:45.000000000","2019-05-08T17:49:45.000000000",1130,757004121.226]
["2019-05-08T10:50:00.000000000","2019-05-08T17:50:00.000000000",1021,278.1128]
["2019-05-08T10:50:00.000000000","2019-05-08T17:50:00.000000000",1016,481800.0]
["2019-05-08T10:50:15.000000000","2019-05-08T17:50:15.000000000",1019,58433.53]
["2019-05-08T10:50:15.000000000","2019-05-08T17:50:15.000000000",1018,483416.7]
["2019-05-08T10:50:30.000000000","2019-05-08T17:50:30.000000000",1017,482089.3]
["2019-05-08T10:50:30.000000000","2019-05-08T17:50:30.000000000",1020,2717811.0]
["2019-05-08T10:50:45.000000000","2019-05-08T17:50:45.000000000",1017,481765.60000000003]
["2019-05-08T10:50:45.000000000","2019-05-08T17:50:45.000000000",1020,2717811.0]
["2019-05-08T10:50:45.000000000","2019-05-08T17:50:45.000000000",1133,964.9198]
["2019-05-08T10:51:00.000000000","2019-05-08T17:51:00.000000000",1022,86.36034]
["2019-05-08T10:51:00.000000000","2019-05-08T17:51:00.000000000",1130,755924619.8064]
["2019-05-08T10:51:15.000000000","2019-05-08T17:51:15.000000000",1021,277.8175]
["2019-05-08T10:51:15.000000000","2019-05-08T17:51:15.000000000",1016,481000.0]
["2019-05-08T10:51:30.000000000","2019-05-08T17:51:30.000000000",1019,57700.200000000004]
["2019-05-08T10:51:30.000000000","2019-05-08T17:51:30.000000000",1018,482529.2]
["2019-05-08T10:51:45.000000000","2019-05-08T17:51:45.000000000",1017,481861.5]
["2019-05-08T10:51:45.000000000","2019-05-08T17:51:45.000000000",1020,2717812.0]
["2019-05-08T10:51:45.000000000","2019-05-08T17:51:45.000000000",1133,964.4928]
["2019-05-08T10:52:00.000000000","2019-05-08T17:52:00.000000000",1022,74.68752]
["2019-05-08T10:52:00.000000000","2019-05-08T17:52:00.000000000",1130,755231040.2847]
["2019-05-08T10:52:15.000000000","2019-05-08T17:52:15.000000000",1021,278.2882]
["2019-05-08T10:52:15.000000000","2019-05-08T17:52:15.000000000",1016,481400.0]
["2019-05-08T10:52:30.000000000","2019-05-08T17:52:30.000000000",1019,57853.44]
["2019-05-08T10:52:30.000000000","2019-05-08T17:52:30.000000000",1018,482954.2]
["2019-05-08T10:52:45.000000000","2019-05-08T17:52:45.000000000",1017,483493.3]
["2019-05-08T10:52:45.000000000","2019-05-08T17:52:45.000000000",1020,2717814.0]
["2019-05-08T10:53:00.000000000","2019-05-08T17:53:00.000000000",1017,483814.6]
["2019-05-08T10:53:00.000000000","2019-05-08T17:53:00.000000000",1020,2717814.0]
["2019-05-08T10:53:00.000000000","2019-05-08T17:53:00.000000000",1133,967.0771]
["2019-05-08T10:53:15.000000000","2019-05-08T17:53:15.000000000",1022,82.4753]
["2019-05-08T10:53:15.000000000","2019-05-08T17:53:15.000000000",1130,756419818.2288]
["2019-05-08T10:53:30.000000000","2019-05-08T17:53:30.000000000",1021,278.4502]
["2019-05-08T10:53:30.000000000","2019-05-08T17:53:30.000000000",1016,481900.0]
["2019-05-08T10:53:45.000000000","2019-05-08T17:53:45.000000000",1019,58700.200000000004]
["2019-05-08T10:53:45.000000000","2019-05-08T17:53:45.000000000",1018,483385.4]
["2019-05-08T10:54:00.000000000","2019-05-08T17:54:00.000000000",1017,483701.0]
["2019-05-08T10:54:00.000000000","2019-05-08T17:54:00.000000000",1020,2717815.0]
["2019-05-08T10:54:00.000000000","2019-05-08T17:54:00.000000000",1133,967.1239]
["2019-05-08T10:54:15.000000000","2019-05-08T17:54:15.000000000",1022,84.27568]
["2019-05-08T10:54:15.000000000","2019-05-08T17:54:15.000000000",1130,756728024.9875]
["2019-05-08T10:54:30.000000000","2019-05-08T17:54:30.000000000",1021,278.2837]
["2019-05-08T10:54:30.000000000","2019-05-08T17:54:30.000000000",1016,481800.0]
["2019-05-08T10:54:45.000000000","2019-05-08T17:54:45.000000000",1019,60713.41]
["2019-05-08T10:54:45.000000000","2019-05-08T17:54:45.000000000",1018,483364.6]
["2019-05-08T10:55:00.000000000","2019-05-08T17:55:00.000000000",1017,481849.0]
["2019-05-08T10:55:00.000000000","2019-05-08T17:55:00.000000000",1020,2717816.0]
["2019-05-08T10:55:00.000000000","2019-05-08T17:55:00.000000000",1133,964.774]
["2019-05-08T10:55:15.000000000","2019-05-08T17:55:15.000000000",1022,74.28571]
["2019-05-08T10:55:15.000000000","2019-05-08T17:55:15.000000000",1130,756264106.9272]
["2019-05-08T10:55:30.000000000","2019-05-08T17:55:30.000000000",1021,277.9441]
["2019-05-08T10:55:30.000000000","2019-05-08T17:55:30.000000000",1016,481400.0]
["2019-05-08T10:55:45.000000000","2019-05-08T17:55:45.000000000",1019,62266.67]
["2019-05-08T10:55:45.000000000","2019-05-08T17:55:45.000000000",1018,480393.7]
["2019-05-08T10:56:00.000000000","2019-05-08T17:56:00.000000000",1017,481921.89999999997]
["2019-05-08T10:56:00.000000000","2019-05-08T17:56:00.000000000",1020,2717817.0]
["2019-05-08T10:56:00.000000000","2019-05-08T17:56:00.000000000",1133,963.8698]
["2019-05-08T10:56:15.000000000","2019-05-08T17:56:15.000000000",1022,72.36541]
["2019-05-08T10:56:15.000000000","2019-05-08T17:56:15.000000000",1130,754755446.7105]
["2019-05-08T10:56:30.000000000","2019-05-08T17:56:30.000000000",1021,277.8286]
["2019-05-08T10:56:30.000000000","2019-05-08T17:56:30.000000000",1016,481300.0]
["2019-05-08T10:56:45.000000000","2019-05-08T17:56:45.000000000",1019,63360.09]
["2019-05-08T10:56:45.000000000","2019-05-08T17:56:45.000000000",1018,480350.0]
["2019-05-08T10:57:00.000000000","2019-05-08T17:57:00.000000000",1017,481926.30000000005]
["2019-05-08T10:57:00.000000000","2019-05-08T17:57:00.000000000",1020,2717818.0]
["2019-05-08T10:57:15.000000000","2019-05-08T17:57:15.000000000",1017,481976.0]
["2019-05-08T10:57:15.000000000","2019-05-08T17:57:15.000000000",1020,2717819.0]
["2019-05-08T10:57:15.000000000","2019-05-08T17:57:15.000000000",1133,962.0614]
["2019-05-08T10:57:30.000000000","2019-05-08T17:57:30.000000000",1022,74.27686]
["2019-05-08T10:57:30.000000000","2019-05-08T17:57:30.000000000",1130,754140687.9019]
["2019-05-08T10:57:45.000000000","2019-05-08T17:57:45.000000000",1021,277.8398]
["2019-05-08T10:57:45.000000000","2019-05-08T17:57:45.000000000",1016,481100.0]
["2019-05-08T10:58:00.000000000","2019-05-08T17:58:00.000000000",1019,59560.090000000004]
["2019-05-08T10:58:00.000000000","2019-05-08T17:58:00.000000000",1018,480500.0]
["2019-05-08T10:58:15.000000000","2019-05-08T17:58:15.000000000",1017,480031.3]
["2019-05-08T10:58:15.000000000","2019-05-08T17:58:15.000000000",1020,2717819.0]
["2019-05-08T10:58:15.000000000","2019-05-08T17:58:15.000000000",1133,961.2188]
["2019-05-08T10:58:30.000000000","2019-05-08T17:58:30.000000000",1022,67.28389]
["2019-05-08T10:58:30.000000000","2019-05-08T17:58:30.000000000",1130,754195321.782]
["2019-05-08T10:58:45.000000000","2019-05-08T17:58:45.000000000",1021,277.0095]
["2019-05-08T10:58:45.000000000","2019-05-08T17:58:45.000000000",1016,480600.0]
["2019-05-08T10:59:00.000000000","2019-05-08T17:59:00.000000000",1019,56771.479999999996]
["2019-05-08T10:59:00.000000000","2019-05-08T17:59:00.000000000",1018,480254.5]
["2019-05-08T10:59:15.000000000","2019-05-08T17:59:15.000000000",1019,56440.07]
["2019-05-08T10:59:15.000000000","2019-05-08T17:59:15.000000000",1018,481450.0]
["2019-05-08T10:59:30.000000000","2019-05-08T17:59:30.000000000",1017,481924.0]
["2019-05-08T10:59:30.000000000","2019-05-08T17:59:30.000000000",1020,2717821.0]
["2019-05-08T10:59:30.000000000","2019-05-08T17:59:30.000000000",1133,963.799]
["2019-05-08T10:59:45.000000000","2019-05-08T17:59:45.000000000",1022,57.14293]
["2019-05-08T10:59:45.000000000","2019-05-08T17:59:45.000000000",1130,754824503.0615]
["2019-05-08T11:00:00.000000000","2019-05-08T18:00:00.000000000",1021,277.6887]
["2019-05-08T11:00:00.000000000","2019-05-08T18:00:00.000000000",1016,480700.0]
["2019-05-08T11:00:15.000000000","2019-05-08T18:00:15.000000000",1019,55646.810000000005]
["2019-05-08T11:00:15.000000000","2019-05-08T18:00:15.000000000",1018,481462.5]
["2019-05-08T11:00:30.000000000","2019-05-08T18:00:30.000000000",1017,481618.7]
["2019-05-08T11:00:30.000000000","2019-05-08T18:00:30.000000000",1020,2717821.0]
["2019-05-08T11:00:30.000000000","2019-05-08T18:00:30.000000000",1133,963.4354]
["2019-05-08T11:00:45.000000000","2019-05-08T18:00:45.000000000",1022,56.23491]
["2019-05-08T11:00:45.000000000","2019-05-08T18:00:45.000000000",1130,754473094.6262]
["2019-05-08T11:01:00.000000000","2019-05-08T18:01:00.000000000",1021,277.8241]
["2019-05-08T11:01:00.000000000","2019-05-08T18:01:00.000000000",1016,481100.0]
["2019-05-08T11:01:15.000000000","2019-05-08T18:01:15.000000000",1019,55400.149999999994]
["2019-05-08T11:01:15.000000000","2019-05-08T18:01:15.000000000",1018,480514.6]
["2019-05-08T11:01:30.000000000","2019-05-08T18:01:30.000000000",1017,481835.39999999997]
["2019-05-08T11:01:30.000000000","2019-05-08T18:01:30.000000000",1020,2717822.0]
["2019-05-08T11:01:30.000000000","2019-05-08T18:01:30.000000000",1133,961.8437]
["2019-05-08T11:01:45.000000000","2019-05-08T18:01:45.000000000",1022,63.42332]
["2019-05-08T11:01:45.000000000","2019-05-08T18:01:45.000000000",1130,754322527.2874]
["2019-05-08T11:02:00.000000000","2019-05-08T18:02:00.000000000",1021,277.4401]
["2019-05-08T11:02:00.000000000","2019-05-08T18:02:00.000000000",1016,481100.0]
["2019-05-08T11:02:15.000000000","2019-05-08T18:02:15.000000000",1019,56060.17]
["2019-05-08T11:02:15.000000000","2019-05-08T18:02:15.000000000",1018,482031.3]
["2019-05-08T11:02:30.000000000","2019-05-08T18:02:30.000000000",1017,481591.7]
["2019-05-08T11:02:30.000000000","2019-05-08T18:02:30.000000000",1020,2717823.0]
["2019-05-08T11:02:30.000000000","2019-05-08T18:02:30.000000000",1133,962.1688]
["2019-05-08T11:02:45.000000000","2019-05-08T18:02:45.000000000",1022,66.19608]
["2019-05-08T11:02:45.000000000","2019-05-08T18:02:45.000000000",1130,755119126.9731]
["2019-05-08T11:03:00.000000000","2019-05-08T18:03:00.000000000",1021,277.6776]
["2019-05-08T11:03:00.000000000","2019-05-08T18:03:00.000000000",1016,481000.0]
["2019-05-08T11:03:15.000000000","2019-05-08T18:03:15.000000000",1019,57171.46000000001]
["2019-05-08T11:03:15.000000000","2019-05-08T18:03:15.000000000",1018,481841.5]
["2019-05-08T11:03:30.000000000","2019-05-08T18:03:30.000000000",1019,57460.079999999994]
["2019-05-08T11:03:30.000000000","2019-05-08T18:03:30.000000000",1018,481929.19999999995]
["2019-05-08T11:03:45.000000000","2019-05-08T18:03:45.000000000",1017,481728.1]
["2019-05-08T11:03:45.000000000","2019-05-08T18:03:45.000000000",1020,2717824.0]
["2019-05-08T11:03:45.000000000","2019-05-08T18:03:45.000000000",1133,962.4635]
["2019-05-08T11:04:00.000000000","2019-05-08T18:04:00.000000000",1022,66.13386]
["2019-05-08T11:04:00.000000000","2019-05-08T18:04:00.000000000",1130,755107724.2225]
["2019-05-08T11:04:15.000000000","2019-05-08T18:04:15.000000000",1021,277.9685]
["2019-05-08T11:04:15.000000000","2019-05-08T18:04:15.000000000",1016,481100.0]
["2019-05-08T11:04:30.000000000","2019-05-08T18:04:30.000000000",1019,58460.079999999994]
["2019-05-08T11:04:30.000000000","2019-05-08T18:04:30.000000000",1018,480970.8]
["2019-05-08T11:04:45.000000000","2019-05-08T18:04:45.000000000",1017,481943.8]
["2019-05-08T11:04:45.000000000","2019-05-08T18:04:45.000000000",1020,2717825.0]
["2019-05-08T11:04:45.000000000","2019-05-08T18:04:45.000000000",1133,962.198]
["2019-05-08T11:05:00.000000000","2019-05-08T18:05:00.000000000",1022,65.11493]
["2019-05-08T11:05:00.000000000","2019-05-08T18:05:00.000000000",1130,753834694.9925]
["2019-05-08T11:05:15.000000000","2019-05-08T18:05:15.000000000",1021,277.4312]
["2019-05-08T11:05:15.000000000","2019-05-08T18:05:15.000000000",1016,480500.0]
["2019-05-08T11:05:30.000000000","2019-05-08T18:05:30.000000000",1019,59760.12]
["2019-05-08T11:05:30.000000000","2019-05-08T18:05:30.000000000",1018,481264.6]
["2019-05-08T11:05:45.000000000","2019-05-08T18:05:45.000000000",1017,481915.6]
["2019-05-08T11:05:45.000000000","2019-05-08T18:05:45.000000000",1020,2717826.0]
["2019-05-08T11:05:45.000000000","2019-05-08T18:05:45.000000000",1133,963.3677]
["2019-05-08T11:06:00.000000000","2019-05-08T18:06:00.000000000",1022,54.62768]
["2019-05-08T11:06:00.000000000","2019-05-08T18:06:00.000000000",1130,753762678.1878]
["2019-05-08T11:06:15.000000000","2019-05-08T18:06:15.000000000",1021,277.1049]
["2019-05-08T11:06:15.000000000","2019-05-08T18:06:15.000000000",1016,480500.0]
["2019-05-08T11:06:30.000000000","2019-05-08T18:06:30.000000000",1019,60553.39]
["2019-05-08T11:06:30.000000000","2019-05-08T18:06:30.000000000",1018,481529.2]
["2019-05-08T11:06:45.000000000","2019-05-08T18:06:45.000000000",1017,481970.8]
["2019-05-08T11:06:45.000000000","2019-05-08T18:06:45.000000000",1020,2717827.0]
["2019-05-08T11:06:45.000000000","2019-05-08T18:06:45.000000000",1133,963.4875]
["2019-05-08T11:07:00.000000000","2019-05-08T18:07:00.000000000",1022,47.92774]
["2019-05-08T11:07:00.000000000","2019-05-08T18:07:00.000000000",1130,753835249.7263]
["2019-05-08T11:07:15.000000000","2019-05-08T18:07:15.000000000",1021,277.5223]
["2019-05-08T11:07:15.000000000","2019-05-08T18:07:15.000000000",1016,480000.0]
["2019-05-08T11:07:30.000000000","2019-05-08T18:07:30.000000000",1019,61053.39]
["2019-05-08T11:07:30.000000000","2019-05-08T18:07:30.000000000",1018,481025.0]
["2019-05-08T11:07:45.000000000","2019-05-08T18:07:45.000000000",1017,480251.0]
["2019-05-08T11:07:45.000000000","2019-05-08T18:07:45.000000000",1020,2717827.0]
["2019-05-08T11:07:45.000000000","2019-05-08T18:07:45.000000000",1133,961.3656]
["2019-05-08T11:08:00.000000000","2019-05-08T18:08:00.000000000",1022,42.77722]
["2019-05-08T11:08:00.000000000","2019-05-08T18:08:00.000000000",1130,752399154.9952]
["2019-05-08T11:08:15.000000000","2019-05-08T18:08:15.000000000",1021,277.0716]
["2019-05-08T11:08:15.000000000","2019-05-08T18:08:15.000000000",1016,480400.0]
["2019-05-08T11:08:30.000000000","2019-05-08T18:08:30.000000000",1019,61660.03]
["2019-05-08T11:08:30.000000000","2019-05-08T18:08:30.000000000",1018,481168.8]
["2019-05-08T11:08:45.000000000","2019-05-08T18:08:45.000000000",1017,481406.3]
["2019-05-08T11:08:45.000000000","2019-05-08T18:08:45.000000000",1020,2717828.0]
["2019-05-08T11:08:45.000000000","2019-05-08T18:08:45.000000000",1133,962.7063]
["2019-05-08T11:09:00.000000000","2019-05-08T18:09:00.000000000",1022,44.23138]
["2019-05-08T11:09:00.000000000","2019-05-08T18:09:00.000000000",1130,753781170.5332]
["2019-05-08T11:09:15.000000000","2019-05-08T18:09:15.000000000",1021,277.207]
["2019-05-08T11:09:15.000000000","2019-05-08T18:09:15.000000000",1016,479400.0]
["2019-05-08T11:09:30.000000000","2019-05-08T18:09:30.000000000",1019,62706.740000000005]
["2019-05-08T11:09:30.000000000","2019-05-08T18:09:30.000000000",1018,480756.3]
["2019-05-08T11:09:45.000000000","2019-05-08T18:09:45.000000000",1017,480107.3]
["2019-05-08T11:09:45.000000000","2019-05-08T18:09:45.000000000",1020,2717829.0]
["2019-05-08T11:09:45.000000000","2019-05-08T18:09:45.000000000",1133,961.2656]
["2019-05-08T11:10:00.000000000","2019-05-08T18:10:00.000000000",1022,47.50145]
["2019-05-08T11:10:00.000000000","2019-05-08T18:10:00.000000000",1130,752876410.8231]
["2019-05-08T11:10:15.000000000","2019-05-08T18:10:15.000000000",1021,277.4623]
["2019-05-08T11:10:15.000000000","2019-05-08T18:10:15.000000000",1016,480300.0]
["2019-05-08T11:10:30.000000000","2019-05-08T18:10:30.000000000",1019,61880.14]
["2019-05-08T11:10:30.000000000","2019-05-08T18:10:30.000000000",1018,481502.1]
["2019-05-08T11:10:45.000000000","2019-05-08T18:10:45.000000000",1017,481984.39999999997]
["2019-05-08T11:10:45.000000000","2019-05-08T18:10:45.000000000",1020,2717829.0]
["2019-05-08T11:10:45.000000000","2019-05-08T18:10:45.000000000",1133,963.5219]
["2019-05-08T11:11:00.000000000","2019-05-08T18:11:00.000000000",1022,48.09423]
["2019-05-08T11:11:00.000000000","2019-05-08T18:11:00.000000000",1130,753383014.1487]
["2019-05-08T11:11:15.000000000","2019-05-08T18:11:15.000000000",1021,277.1404]
["2019-05-08T11:11:15.000000000","2019-05-08T18:11:15.000000000",1016,480200.0]
["2019-05-08T11:11:30.000000000","2019-05-08T18:11:30.000000000",1019,58526.84]
["2019-05-08T11:11:30.000000000","2019-05-08T18:11:30.000000000",1018,481670.8]
["2019-05-08T11:11:45.000000000","2019-05-08T18:11:45.000000000",1017,481906.3]
["2019-05-08T11:11:45.000000000","2019-05-08T18:11:45.000000000",1020,2717830.0]
["2019-05-08T11:11:45.000000000","2019-05-08T18:11:45.000000000",1133,963.548]
["2019-05-08T11:12:00.000000000","2019-05-08T18:12:00.000000000",1022,48.67137]
["2019-05-08T11:12:00.000000000","2019-05-08T18:12:00.000000000",1130,753896417.653]
["2019-05-08T11:12:15.000000000","2019-05-08T18:12:15.000000000",1021,277.3003]
["2019-05-08T11:12:15.000000000","2019-05-08T18:12:15.000000000",1016,480600.0]
["2019-05-08T11:12:30.000000000","2019-05-08T18:12:30.000000000",1019,56840.1]
["2019-05-08T11:12:30.000000000","2019-05-08T18:12:30.000000000",1018,481831.2]
["2019-05-08T11:12:45.000000000","2019-05-08T18:12:45.000000000",1017,481953.10000000003]
["2019-05-08T11:12:45.000000000","2019-05-08T18:12:45.000000000",1020,2717830.0]
["2019-05-08T11:12:45.000000000","2019-05-08T18:12:45.000000000",1133,962.5531]
["2019-05-08T11:13:00.000000000","2019-05-08T18:13:00.000000000",1022,53.80624]
["2019-05-08T11:13:00.000000000","2019-05-08T18:13:00.000000000",1130,753920611.9549]
["2019-05-08T11:13:15.000000000","2019-05-08T18:13:15.000000000",1021,277.6998]
["2019-05-08T11:13:15.000000000","2019-05-08T18:13:15.000000000",1016,481000.0]
["2019-05-08T11:13:30.000000000","2019-05-08T18:13:30.000000000",1019,56000.0]
["2019-05-08T11:13:30.000000000","2019-05-08T18:13:30.000000000",1018,480416.7]
["2019-05-08T11:13:45.000000000","2019-05-08T18:13:45.000000000",1017,481950.0]
["2019-05-08T11:13:45.000000000","2019-05-08T18:13:45.000000000",1020,2717831.0]
["2019-05-08T11:13:45.000000000","2019-05-08T18:13:45.000000000",1133,964.3187]
["2019-05-08T11:14:00.000000000","2019-05-08T18:14:00.000000000",1022,72.41643]
["2019-05-08T11:14:00.000000000","2019-05-08T18:14:00.000000000",1130,755037374.7384]
["2019-05-08T11:14:15.000000000","2019-05-08T18:14:15.000000000",1021,277.9796]
["2019-05-08T11:14:15.000000000","2019-05-08T18:14:15.000000000",1016,481600.0]
["2019-05-08T11:14:30.000000000","2019-05-08T18:14:30.000000000",1019,56506.79]
["2019-05-08T11:14:30.000000000","2019-05-08T18:14:30.000000000",1018,482983.3]
["2019-05-08T11:14:45.000000000","2019-05-08T18:14:45.000000000",1017,483538.5]
["2019-05-08T11:14:45.000000000","2019-05-08T18:14:45.000000000",1020,2717832.0]
["2019-05-08T11:14:45.000000000","2019-05-08T18:14:45.000000000",1133,966.9406]
["2019-05-08T11:15:00.000000000","2019-05-08T18:15:00.000000000",1022,83.41658]
["2019-05-08T11:15:00.000000000","2019-05-08T18:15:00.000000000",1130,757155116.2374]
["2019-05-08T11:15:15.000000000","2019-05-08T18:15:15.000000000",1021,278.5346]
["2019-05-08T11:15:15.000000000","2019-05-08T18:15:15.000000000",1016,482000.0]
["2019-05-08T11:15:30.000000000","2019-05-08T18:15:30.000000000",1019,57960.079999999994]
["2019-05-08T11:15:30.000000000","2019-05-08T18:15:30.000000000",1018,483429.19999999995]
["2019-05-08T11:15:45.000000000","2019-05-08T18:15:45.000000000",1017,483772.89999999997]
["2019-05-08T11:15:45.000000000","2019-05-08T18:15:45.000000000",1020,2717834.0]
["2019-05-08T11:15:45.000000000","2019-05-08T18:15:45.000000000",1133,967.0042]
["2019-05-08T11:16:00.000000000","2019-05-08T18:16:00.000000000",1022,77.88659]
["2019-05-08T11:16:00.000000000","2019-05-08T18:16:00.000000000",1130,755882361.3796]
["2019-05-08T11:16:15.000000000","2019-05-08T18:16:15.000000000",1021,278.1949]
["2019-05-08T11:16:15.000000000","2019-05-08T18:16:15.000000000",1016,482000.0]
["2019-05-08T11:16:30.000000000","2019-05-08T18:16:30.000000000",1019,59000.0]
["2019-05-08T11:16:30.000000000","2019-05-08T18:16:30.000000000",1018,483125.0]
["2019-05-08T11:16:45.000000000","2019-05-08T18:16:45.000000000",1017,482129.2]
["2019-05-08T11:16:45.000000000","2019-05-08T18:16:45.000000000",1020,2717835.0]
["2019-05-08T11:16:45.000000000","2019-05-08T18:16:45.000000000",1133,965.0021]
["2019-05-08T11:17:00.000000000","2019-05-08T18:17:00.000000000",1022,76.95641]
["2019-05-08T11:17:00.000000000","2019-05-08T18:17:00.000000000",1130,755708154.492]
["2019-05-08T11:17:15.000000000","2019-05-08T18:17:15.000000000",1021,278.144]
["2019-05-08T11:17:15.000000000","2019-05-08T18:17:15.000000000",1016,481600.0]
["2019-05-08T11:17:30.000000000","2019-05-08T18:17:30.000000000",1019,61213.41]
["2019-05-08T11:17:30.000000000","2019-05-08T18:17:30.000000000",1018,482443.8]
["2019-05-08T11:17:45.000000000","2019-05-08T18:17:45.000000000",1017,482185.4]
["2019-05-08T11:17:45.000000000","2019-05-08T18:17:45.000000000",1020,2717836.0]
["2019-05-08T11:17:45.000000000","2019-05-08T18:17:45.000000000",1133,965.0833]
["2019-05-08T11:18:00.000000000","2019-05-08T18:18:00.000000000",1022,74.5743]
["2019-05-08T11:18:00.000000000","2019-05-08T18:18:00.000000000",1130,755702181.5244]
["2019-05-08T11:18:15.000000000","2019-05-08T18:18:15.000000000",1021,278.1169]
["2019-05-08T11:18:15.000000000","2019-05-08T18:18:15.000000000",1130,755876123.0284]
["2019-05-08T11:18:30.000000000","2019-05-08T18:18:30.000000000",1021,278.1883]
["2019-05-08T11:18:30.000000000","2019-05-08T18:18:30.000000000",1016,481600.0]
["2019-05-08T11:18:45.000000000","2019-05-08T18:18:45.000000000",1019,62400.149999999994]
["2019-05-08T11:18:45.000000000","2019-05-08T18:18:45.000000000",1018,483077.1]
["2019-05-08T11:19:00.000000000","2019-05-08T18:19:00.000000000",1017,481730.2]
["2019-05-08T11:19:00.000000000","2019-05-08T18:19:00.000000000",1020,2717837.0]
["2019-05-08T11:19:00.000000000","2019-05-08T18:19:00.000000000",1133,964.9156]
["2019-05-08T11:19:15.000000000","2019-05-08T18:19:15.000000000",1022,77.08958]
["2019-05-08T11:19:15.000000000","2019-05-08T18:19:15.000000000",1130,755708710.6024]
["2019-05-08T11:19:30.000000000","2019-05-08T18:19:30.000000000",1021,278.1794]
["2019-05-08T11:19:30.000000000","2019-05-08T18:19:30.000000000",1016,481000.0]
["2019-05-08T11:19:45.000000000","2019-05-08T18:19:45.000000000",1019,63686.729999999996]
["2019-05-08T11:19:45.000000000","2019-05-08T18:19:45.000000000",1018,483329.2]
["2019-05-08T11:20:00.000000000","2019-05-08T18:20:00.000000000",1017,481878.10000000003]
["2019-05-08T11:20:00.000000000","2019-05-08T18:20:00.000000000",1020,2717838.0]
["2019-05-08T11:20:00.000000000","2019-05-08T18:20:00.000000000",1133,965.1448]
["2019-05-08T11:20:15.000000000","2019-05-08T18:20:15.000000000",1022,81.75158]
["2019-05-08T11:20:15.000000000","2019-05-08T18:20:15.000000000",1130,756368342.6703]
["2019-05-08T11:20:30.000000000","2019-05-08T18:20:30.000000000",1021,278.0129]
["2019-05-08T11:20:30.000000000","2019-05-08T18:20:30.000000000",1016,481500.0]
["2019-05-08T11:20:45.000000000","2019-05-08T18:20:45.000000000",1019,59380.14]
["2019-05-08T11:20:45.000000000","2019-05-08T18:20:45.000000000",1018,483141.7]
["2019-05-08T11:21:00.000000000","2019-05-08T18:21:00.000000000",1017,483466.7]
["2019-05-08T11:21:00.000000000","2019-05-08T18:21:00.000000000",1020,2717840.0]
["2019-05-08T11:21:00.000000000","2019-05-08T18:21:00.000000000",1133,967.0146]
["2019-05-08T11:21:15.000000000","2019-05-08T18:21:15.000000000",1022,84.28233]
["2019-05-08T11:21:15.000000000","2019-05-08T18:21:15.000000000",1130,756614313.704]
["2019-05-08T11:21:30.000000000","2019-05-08T18:21:30.000000000",1021,278.4591]
["2019-05-08T11:21:30.000000000","2019-05-08T18:21:30.000000000",1016,481800.0]
["2019-05-08T11:21:45.000000000","2019-05-08T18:21:45.000000000",1019,57346.76]
["2019-05-08T11:21:45.000000000","2019-05-08T18:21:45.000000000",1018,483768.7]
["2019-05-08T11:22:00.000000000","2019-05-08T18:22:00.000000000",1017,483704.2]
["2019-05-08T11:22:00.000000000","2019-05-08T18:22:00.000000000",1020,2717840.0]
["2019-05-08T11:22:00.000000000","2019-05-08T18:22:00.000000000",1133,967.273]
["2019-05-08T11:22:15.000000000","2019-05-08T18:22:15.000000000",1022,85.1815]
["2019-05-08T11:22:15.000000000","2019-05-08T18:22:15.000000000",1130,755703571.7889]
["2019-05-08T11:22:30.000000000","2019-05-08T18:22:30.000000000",1021,278.0018]
["2019-05-08T11:22:30.000000000","2019-05-08T18:22:30.000000000",1016,482000.0]
["2019-05-08T11:22:45.000000000","2019-05-08T18:22:45.000000000",1019,57453.4]
["2019-05-08T11:22:45.000000000","2019-05-08T18:22:45.000000000",1018,483170.8]
["2019-05-08T11:23:00.000000000","2019-05-08T18:23:00.000000000",1017,483676.10000000003]
["2019-05-08T11:23:00.000000000","2019-05-08T18:23:00.000000000",1020,2717842.0]
["2019-05-08T11:23:00.000000000","2019-05-08T18:23:00.000000000",1133,967.024]
["2019-05-08T11:23:15.000000000","2019-05-08T18:23:15.000000000",1022,85.40792]
["2019-05-08T11:23:15.000000000","2019-05-08T18:23:15.000000000",1130,756832026.056]
["2019-05-08T11:23:30.000000000","2019-05-08T18:23:30.000000000",1021,278.4214]
["2019-05-08T11:23:30.000000000","2019-05-08T18:23:30.000000000",1016,481900.0]
["2019-05-08T11:23:45.000000000","2019-05-08T18:23:45.000000000",1019,58073.5]
["2019-05-08T11:23:45.000000000","2019-05-08T18:23:45.000000000",1018,483356.3]
["2019-05-08T11:24:00.000000000","2019-05-08T18:24:00.000000000",1017,481899.0]
["2019-05-08T11:24:00.000000000","2019-05-08T18:24:00.000000000",1020,2717843.0]
["2019-05-08T11:24:00.000000000","2019-05-08T18:24:00.000000000",1133,963.574]
["2019-05-08T11:24:15.000000000","2019-05-08T18:24:15.000000000",1022,83.71851]
["2019-05-08T11:24:15.000000000","2019-05-08T18:24:15.000000000",1130,755866926.6904]
["2019-05-08T11:24:30.000000000","2019-05-08T18:24:30.000000000",1021,278.2016]
["2019-05-08T11:24:30.000000000","2019-05-08T18:24:30.000000000",1016,481600.0]
["2019-05-08T11:24:45.000000000","2019-05-08T18:24:45.000000000",1019,59813.380000000005]
["2019-05-08T11:24:45.000000000","2019-05-08T18:24:45.000000000",1018,482820.80000000005]
["2019-05-08T11:25:00.000000000","2019-05-08T18:25:00.000000000",1017,483682.3]
["2019-05-08T11:25:00.000000000","2019-05-08T18:25:00.000000000",1020,2717844.0]
["2019-05-08T11:25:00.000000000","2019-05-08T18:25:00.000000000",1133,966.5531]
["2019-05-08T11:25:15.000000000","2019-05-08T18:25:15.000000000",1022,80.01557]
["2019-05-08T11:25:15.000000000","2019-05-08T18:25:15.000000000",1130,755800617.6252]
["2019-05-08T11:25:30.000000000","2019-05-08T18:25:30.000000000",1021,278.0883]
["2019-05-08T11:25:30.000000000","2019-05-08T18:25:30.000000000",1016,481700.0]
["2019-05-08T11:25:45.000000000","2019-05-08T18:25:45.000000000",1019,61353.44]
["2019-05-08T11:25:45.000000000","2019-05-08T18:25:45.000000000",1018,483529.2]
["2019-05-08T11:26:00.000000000","2019-05-08T18:26:00.000000000",1017,483586.5]
["2019-05-08T11:26:00.000000000","2019-05-08T18:26:00.000000000",1020,2717845.0]
["2019-05-08T11:26:00.000000000","2019-05-08T18:26:00.000000000",1133,967.2178]
["2019-05-08T11:26:15.000000000","2019-05-08T18:26:15.000000000",1022,79.88243]
["2019-05-08T11:26:15.000000000","2019-05-08T18:26:15.000000000",1130,756549118.442]
["2019-05-08T11:26:30.000000000","2019-05-08T18:26:30.000000000",1021,278.4169]
["2019-05-08T11:26:30.000000000","2019-05-08T18:26:30.000000000",1016,481800.0]
["2019-05-08T11:26:45.000000000","2019-05-08T18:26:45.000000000",1019,63443.01]
["2019-05-08T11:26:45.000000000","2019-05-08T18:26:45.000000000",1018,482964.3]
["2019-05-08T11:27:00.000000000","2019-05-08T18:27:00.000000000",1019,63860.09]
["2019-05-08T11:27:00.000000000","2019-05-08T18:27:00.000000000",1018,483120.8]
["2019-05-08T11:27:15.000000000","2019-05-08T18:27:15.000000000",1017,483591.7]
["2019-05-08T11:27:15.000000000","2019-05-08T18:27:15.000000000",1020,2717847.0]
["2019-05-08T11:27:15.000000000","2019-05-08T18:27:15.000000000",1133,966.6646]
["2019-05-08T11:27:30.000000000","2019-05-08T18:27:30.000000000",1022,81.30093]
["2019-05-08T11:27:30.000000000","2019-05-08T18:27:30.000000000",1130,755879997.6684]
["2019-05-08T11:27:45.000000000","2019-05-08T18:27:45.000000000",1021,278.2882]
["2019-05-08T11:27:45.000000000","2019-05-08T18:27:45.000000000",1016,481800.0]
["2019-05-08T11:28:00.000000000","2019-05-08T18:28:00.000000000",1019,62413.409999999996]
["2019-05-08T11:28:00.000000000","2019-05-08T18:28:00.000000000",1018,483391.7]
["2019-05-08T11:28:15.000000000","2019-05-08T18:28:15.000000000",1017,483917.7]
["2019-05-08T11:28:15.000000000","2019-05-08T18:28:15.000000000",1020,2717848.0]
["2019-05-08T11:28:15.000000000","2019-05-08T18:28:15.000000000",1133,967.4989]
["2019-05-08T11:28:30.000000000","2019-05-08T18:28:30.000000000",1022,84.38673]
["2019-05-08T11:28:30.000000000","2019-05-08T18:28:30.000000000",1130,756513806.1544]
["2019-05-08T11:28:45.000000000","2019-05-08T18:28:45.000000000",1021,278.2349]
["2019-05-08T11:28:45.000000000","2019-05-08T18:28:45.000000000",1016,482000.0]
["2019-05-08T11:29:00.000000000","2019-05-08T18:29:00.000000000",1019,58180.079999999994]
["2019-05-08T11:29:00.000000000","2019-05-08T18:29:00.000000000",1018,483400.0]
["2019-05-08T11:29:15.000000000","2019-05-08T18:29:15.000000000",1017,483940.60000000003]
["2019-05-08T11:29:15.000000000","2019-05-08T18:29:15.000000000",1020,2717849.0]
["2019-05-08T11:29:15.000000000","2019-05-08T18:29:15.000000000",1133,967.4073]
["2019-05-08T11:29:30.000000000","2019-05-08T18:29:30.000000000",1022,85.12816]
["2019-05-08T11:29:30.000000000","2019-05-08T18:29:30.000000000",1130,757207951.3544]
["2019-05-08T11:29:45.000000000","2019-05-08T18:29:45.000000000",1021,278.6212]
["2019-05-08T11:29:45.000000000","2019-05-08T18:29:45.000000000",1016,482100.0]
["2019-05-08T11:30:00.000000000","2019-05-08T18:30:00.000000000",1019,57346.76]
["2019-05-08T11:30:00.000000000","2019-05-08T18:30:00.000000000",1018,483060.4]
["2019-05-08T11:30:15.000000000","2019-05-08T18:30:15.000000000",1017,483288.5]
["2019-05-08T11:30:15.000000000","2019-05-08T18:30:15.000000000",1020,2717850.0]
["2019-05-08T11:30:15.000000000","2019-05-08T18:30:15.000000000",1133,966.5552]
["2019-05-08T11:30:30.000000000","2019-05-08T18:30:30.000000000",1022,79.06759]
["2019-05-08T11:30:30.000000000","2019-05-08T18:30:30.000000000",1130,755754180.21]
["2019-05-08T11:30:45.000000000","2019-05-08T18:30:45.000000000",1021,278.1439]
["2019-05-08T11:30:45.000000000","2019-05-08T18:30:45.000000000",1016,481700.0]
["2019-05-08T11:31:00.000000000","2019-05-08T18:31:00.000000000",1019,57506.79]
["2019-05-08T11:31:00.000000000","2019-05-08T18:31:00.000000000",1018,483541.7]
["2019-05-08T11:31:15.000000000","2019-05-08T18:31:15.000000000",1017,483721.9]
["2019-05-08T11:31:15.000000000","2019-05-08T18:31:15.000000000",1020,2717851.0]
["2019-05-08T11:31:15.000000000","2019-05-08T18:31:15.000000000",1133,967.3469]
["2019-05-08T11:31:30.000000000","2019-05-08T18:31:30.000000000",1022,84.64651]
["2019-05-08T11:31:30.000000000","2019-05-08T18:31:30.000000000",1130,757305542.7024]
["2019-05-08T11:31:45.000000000","2019-05-08T18:31:45.000000000",1021,278.4746]
["2019-05-08T11:31:45.000000000","2019-05-08T18:31:45.000000000",1016,482300.0]
["2019-05-08T11:32:00.000000000","2019-05-08T18:32:00.000000000",1019,58413.48]
["2019-05-08T11:32:00.000000000","2019-05-08T18:32:00.000000000",1018,483554.19999999995]
["2019-05-08T11:32:15.000000000","2019-05-08T18:32:15.000000000",1017,483800.0]
["2019-05-08T11:32:15.000000000","2019-05-08T18:32:15.000000000",1020,2717852.0]
["2019-05-08T11:32:15.000000000","2019-05-08T18:32:15.000000000",1133,967.6042]
["2019-05-08T11:32:30.000000000","2019-05-08T18:32:30.000000000",1022,90.62495]
["2019-05-08T11:32:30.000000000","2019-05-08T18:32:30.000000000",1130,756599444.7528]
["2019-05-08T11:32:45.000000000","2019-05-08T18:32:45.000000000",1021,278.6278]
["2019-05-08T11:32:45.000000000","2019-05-08T18:32:45.000000000",1016,481700.0]
["2019-05-08T11:33:00.000000000","2019-05-08T18:33:00.000000000",1019,59200.200000000004]
["2019-05-08T11:33:00.000000000","2019-05-08T18:33:00.000000000",1018,482425.0]
["2019-05-08T11:33:15.000000000","2019-05-08T18:33:15.000000000",1017,483976.0]
["2019-05-08T11:33:15.000000000","2019-05-08T18:33:15.000000000",1020,2717854.0]
["2019-05-08T11:33:15.000000000","2019-05-08T18:33:15.000000000",1133,967.1552]
["2019-05-08T11:33:30.000000000","2019-05-08T18:33:30.000000000",1022,87.58352]
["2019-05-08T11:33:30.000000000","2019-05-08T18:33:30.000000000",1130,757324037.8212]
["2019-05-08T11:33:45.000000000","2019-05-08T18:33:45.000000000",1021,278.3592]
["2019-05-08T11:33:45.000000000","2019-05-08T18:33:45.000000000",1016,482500.0]
["2019-05-08T11:34:00.000000000","2019-05-08T18:34:00.000000000",1019,62320.05]
["2019-05-08T11:34:00.000000000","2019-05-08T18:34:00.000000000",1018,483350.0]
["2019-05-08T11:34:15.000000000","2019-05-08T18:34:15.000000000",1017,483732.3]
["2019-05-08T11:34:15.000000000","2019-05-08T18:34:15.000000000",1020,2717855.0]
["2019-05-08T11:34:15.000000000","2019-05-08T18:34:15.000000000",1133,967.199]
["2019-05-08T11:34:30.000000000","2019-05-08T18:34:30.000000000",1022,79.88456]
["2019-05-08T11:34:30.000000000","2019-05-08T18:34:30.000000000",1130,757167224.45]
["2019-05-08T11:34:45.000000000","2019-05-08T18:34:45.000000000",1021,278.4791]
["2019-05-08T11:34:45.000000000","2019-05-08T18:34:45.000000000",1016,481800.0]
["2019-05-08T11:35:00.000000000","2019-05-08T18:35:00.000000000",1019,63626.759999999995]
["2019-05-08T11:35:00.000000000","2019-05-08T18:35:00.000000000",1018,483100.0]
["2019-05-08T11:35:15.000000000","2019-05-08T18:35:15.000000000",1017,482094.80000000005]
["2019-05-08T11:35:15.000000000","2019-05-08T18:35:15.000000000",1020,2717856.0]
["2019-05-08T11:35:15.000000000","2019-05-08T18:35:15.000000000",1133,965.4031]
["2019-05-08T11:35:30.000000000","2019-05-08T18:35:30.000000000",1022,74.22359]
["2019-05-08T11:35:30.000000000","2019-05-08T18:35:30.000000000",1130,755798247.1872]
["2019-05-08T11:35:45.000000000","2019-05-08T18:35:45.000000000",1021,278.0195]
["2019-05-08T11:35:45.000000000","2019-05-08T18:35:45.000000000",1016,481900.0]
["2019-05-08T11:36:00.000000000","2019-05-08T18:36:00.000000000",1019,61053.43]
["2019-05-08T11:36:00.000000000","2019-05-08T18:36:00.000000000",1018,482866.69999999995]
["2019-05-08T11:36:15.000000000","2019-05-08T18:36:15.000000000",1017,481967.69999999995]
["2019-05-08T11:36:15.000000000","2019-05-08T18:36:15.000000000",1020,2717857.0]
["2019-05-08T11:36:15.000000000","2019-05-08T18:36:15.000000000",1133,964.5573]
["2019-05-08T11:36:30.000000000","2019-05-08T18:36:30.000000000",1022,72.86495]
["2019-05-08T11:36:30.000000000","2019-05-08T18:36:30.000000000",1130,756353511.6728]
["2019-05-08T11:36:45.000000000","2019-05-08T18:36:45.000000000",1021,278.286]
["2019-05-08T11:36:45.000000000","2019-05-08T18:36:45.000000000",1016,482400.0]
["2019-05-08T11:37:00.000000000","2019-05-08T18:37:00.000000000",1019,57133.479999999996]
["2019-05-08T11:37:00.000000000","2019-05-08T18:37:00.000000000",1018,482712.5]
["2019-05-08T11:37:15.000000000","2019-05-08T18:37:15.000000000",1017,481660.39999999997]
["2019-05-08T11:37:15.000000000","2019-05-08T18:37:15.000000000",1020,2717858.0]
["2019-05-08T11:37:15.000000000","2019-05-08T18:37:15.000000000",1133,964.5312]
["2019-05-08T11:37:30.000000000","2019-05-08T18:37:30.000000000",1022,71.95033]
["2019-05-08T11:37:30.000000000","2019-05-08T18:37:30.000000000",1130,755273713.194]
["2019-05-08T11:37:45.000000000","2019-05-08T18:37:45.000000000",1021,278.3281]
["2019-05-08T11:37:45.000000000","2019-05-08T18:37:45.000000000",1016,481400.0]
["2019-05-08T11:38:00.000000000","2019-05-08T18:38:00.000000000",1019,56346.76]
["2019-05-08T11:38:00.000000000","2019-05-08T18:38:00.000000000",1018,481987.5]
["2019-05-08T11:38:15.000000000","2019-05-08T18:38:15.000000000",1017,483984.39999999997]
["2019-05-08T11:38:15.000000000","2019-05-08T18:38:15.000000000",1020,2717859.0]
["2019-05-08T11:38:15.000000000","2019-05-08T18:38:15.000000000",1133,966.6386]
["2019-05-08T11:38:30.000000000","2019-05-08T18:38:30.000000000",1022,68.83791]
["2019-05-08T11:38:30.000000000","2019-05-08T18:38:30.000000000",1130,756118701.6642]
["2019-05-08T11:38:45.000000000","2019-05-08T18:38:45.000000000",1021,277.8508]
["2019-05-08T11:38:45.000000000","2019-05-08T18:38:45.000000000",1016,482000.0]
["2019-05-08T11:39:00.000000000","2019-05-08T18:39:00.000000000",1019,56506.79]
["2019-05-08T11:39:00.000000000","2019-05-08T18:39:00.000000000",1018,482895.8]
["2019-05-08T11:39:15.000000000","2019-05-08T18:39:15.000000000",1017,481982.3]
["2019-05-08T11:39:15.000000000","2019-05-08T18:39:15.000000000",1020,2717860.0]
["2019-05-08T11:39:15.000000000","2019-05-08T18:39:15.000000000",1133,964.8865]
["2019-05-08T11:39:30.000000000","2019-05-08T18:39:30.000000000",1022,67.21061]
["2019-05-08T11:39:30.000000000","2019-05-08T18:39:30.000000000",1130,754954648.644]
["2019-05-08T11:39:45.000000000","2019-05-08T18:39:45.000000000",1021,278.0528]
["2019-05-08T11:39:45.000000000","2019-05-08T18:39:45.000000000",1016,481300.0]
["2019-05-08T11:40:00.000000000","2019-05-08T18:40:00.000000000",1019,57060.17]
["2019-05-08T11:40:00.000000000","2019-05-08T18:40:00.000000000",1018,482595.8]
["2019-05-08T11:40:15.000000000","2019-05-08T18:40:15.000000000",1017,481705.2]
["2019-05-08T11:40:15.000000000","2019-05-08T18:40:15.000000000",1020,2717861.0]
["2019-05-08T11:40:15.000000000","2019-05-08T18:40:15.000000000",1133,964.3469]
["2019-05-08T11:40:30.000000000","2019-05-08T18:40:30.000000000",1022,66.06725]
["2019-05-08T11:40:30.000000000","2019-05-08T18:40:30.000000000",1130,755352821.2698]
["2019-05-08T11:40:45.000000000","2019-05-08T18:40:45.000000000",1021,277.6909]
["2019-05-08T11:40:45.000000000","2019-05-08T18:40:45.000000000",1016,481800.0]
["2019-05-08T11:41:00.000000000","2019-05-08T18:41:00.000000000",1019,57900.149999999994]
["2019-05-08T11:41:00.000000000","2019-05-08T18:41:00.000000000",1018,482710.39999999997]
["2019-05-08T11:41:15.000000000","2019-05-08T18:41:15.000000000",1017,481802.1]
["2019-05-08T11:41:15.000000000","2019-05-08T18:41:15.000000000",1020,2717862.0]
["2019-05-08T11:41:15.000000000","2019-05-08T18:41:15.000000000",1133,964.2583]
["2019-05-08T11:41:30.000000000","2019-05-08T18:41:30.000000000",1022,69.69696]
["2019-05-08T11:41:30.000000000","2019-05-08T18:41:30.000000000",1133,966.3928]
["2019-05-08T11:41:45.000000000","2019-05-08T18:41:45.000000000",1022,70.53396]
["2019-05-08T11:41:45.000000000","2019-05-08T18:41:45.000000000",1130,755926568.0736]
["2019-05-08T11:42:00.000000000","2019-05-08T18:42:00.000000000",1021,277.9662]
["2019-05-08T11:42:00.000000000","2019-05-08T18:42:00.000000000",1016,482000.0]
["2019-05-08T11:42:15.000000000","2019-05-08T18:42:15.000000000",1019,59613.43]
["2019-05-08T11:42:15.000000000","2019-05-08T18:42:15.000000000",1018,482587.5]
["2019-05-08T11:42:30.000000000","2019-05-08T18:42:30.000000000",1017,481805.2]
["2019-05-08T11:42:30.000000000","2019-05-08T18:42:30.000000000",1020,2717863.0]
["2019-05-08T11:42:30.000000000","2019-05-08T18:42:30.000000000",1133,964.3906]
["2019-05-08T11:42:45.000000000","2019-05-08T18:42:45.000000000",1022,70.38074]
["2019-05-08T11:42:45.000000000","2019-05-08T18:42:45.000000000",1130,756017079.258]
["2019-05-08T11:43:00.000000000","2019-05-08T18:43:00.000000000",1021,278.3214]
["2019-05-08T11:43:00.000000000","2019-05-08T18:43:00.000000000",1016,482000.0]
["2019-05-08T11:43:15.000000000","2019-05-08T18:43:15.000000000",1019,60906.689999999995]
["2019-05-08T11:43:15.000000000","2019-05-08T18:43:15.000000000",1018,482360.4]
["2019-05-08T11:43:30.000000000","2019-05-08T18:43:30.000000000",1017,481926.10000000003]
["2019-05-08T11:43:30.000000000","2019-05-08T18:43:30.000000000",1020,2717864.0]
["2019-05-08T11:43:30.000000000","2019-05-08T18:43:30.000000000",1133,964.3157]
["2019-05-08T11:43:45.000000000","2019-05-08T18:43:45.000000000",1022,61.32984]
["2019-05-08T11:43:45.000000000","2019-05-08T18:43:45.000000000",1130,754756540.3144]
["2019-05-08T11:44:00.000000000","2019-05-08T18:44:00.000000000",1021,277.7797]
["2019-05-08T11:44:00.000000000","2019-05-08T18:44:00.000000000",1016,481500.0]
["2019-05-08T11:44:15.000000000","2019-05-08T18:44:15.000000000",1019,61200.200000000004]
["2019-05-08T11:44:15.000000000","2019-05-08T18:44:15.000000000",1018,482475.0]
["2019-05-08T11:44:30.000000000","2019-05-08T18:44:30.000000000",1017,481781.3]
["2019-05-08T11:44:30.000000000","2019-05-08T18:44:30.000000000",1020,2717864.0]
["2019-05-08T11:44:30.000000000","2019-05-08T18:44:30.000000000",1133,962.4938]
["2019-05-08T11:44:45.000000000","2019-05-08T18:44:45.000000000",1022,67.13291]
["2019-05-08T11:44:45.000000000","2019-05-08T18:44:45.000000000",1130,755716224.3615]
["2019-05-08T11:45:00.000000000","2019-05-08T18:45:00.000000000",1021,278.0906]
["2019-05-08T11:45:00.000000000","2019-05-08T18:45:00.000000000",1016,481900.0]
["2019-05-08T11:45:15.000000000","2019-05-08T18:45:15.000000000",1019,63666.81]
["2019-05-08T11:45:15.000000000","2019-05-08T18:45:15.000000000",1018,482418.8]
["2019-05-08T11:45:30.000000000","2019-05-08T18:45:30.000000000",1017,483475.0]
["2019-05-08T11:45:30.000000000","2019-05-08T18:45:30.000000000",1020,2717866.0]
["2019-05-08T11:45:30.000000000","2019-05-08T18:45:30.000000000",1133,966.3]
["2019-05-08T11:45:45.000000000","2019-05-08T18:45:45.000000000",1022,77.24498]
["2019-05-08T11:45:45.000000000","2019-05-08T18:45:45.000000000",1130,755577619.464]
["2019-05-08T11:46:00.000000000","2019-05-08T18:46:00.000000000",1021,278.2393]
["2019-05-08T11:46:00.000000000","2019-05-08T18:46:00.000000000",1016,482000.0]
["2019-05-08T11:46:15.000000000","2019-05-08T18:46:15.000000000",1019,64100.1]
["2019-05-08T11:46:15.000000000","2019-05-08T18:46:15.000000000",1018,483029.2]
["2019-05-08T11:46:30.000000000","2019-05-08T18:46:30.000000000",1017,483511.39999999997]
["2019-05-08T11:46:30.000000000","2019-05-08T18:46:30.000000000",1020,2717867.0]
["2019-05-08T11:46:30.000000000","2019-05-08T18:46:30.000000000",1133,966.6093]
["2019-05-08T11:46:45.000000000","2019-05-08T18:46:45.000000000",1022,79.45383]
["2019-05-08T11:46:45.000000000","2019-05-08T18:46:45.000000000",1130,756802840.1249]
["2019-05-08T11:47:00.000000000","2019-05-08T18:47:00.000000000",1021,278.2415]
["2019-05-08T11:47:00.000000000","2019-05-08T18:47:00.000000000",1016,481700.0]
["2019-05-08T11:47:15.000000000","2019-05-08T18:47:15.000000000",1019,58573.439999999995]
["2019-05-08T11:47:15.000000000","2019-05-08T18:47:15.000000000",1018,483152.10000000003]
["2019-05-08T11:47:30.000000000","2019-05-08T18:47:30.000000000",1017,482155.19999999995]
["2019-05-08T11:47:30.000000000","2019-05-08T18:47:30.000000000",1020,2717868.0]
["2019-05-08T11:47:30.000000000","2019-05-08T18:47:30.000000000",1133,965.4073]
["2019-05-08T11:47:45.000000000","2019-05-08T18:47:45.000000000",1022,77.57138]
["2019-05-08T11:47:45.000000000","2019-05-08T18:47:45.000000000",1130,756615857.4744]
["2019-05-08T11:48:00.000000000","2019-05-08T18:48:00.000000000",1021,278.6234]
["2019-05-08T11:48:00.000000000","2019-05-08T18:48:00.000000000",1016,481700.0]
["2019-05-08T11:48:15.000000000","2019-05-08T18:48:15.000000000",1019,56993.46]
["2019-05-08T11:48:15.000000000","2019-05-08T18:48:15.000000000",1018,482918.8]
["2019-05-08T11:48:30.000000000","2019-05-08T18:48:30.000000000",1017,483895.8]
["2019-05-08T11:48:30.000000000","2019-05-08T18:48:30.000000000",1020,2717869.0]
["2019-05-08T11:48:30.000000000","2019-05-08T18:48:30.000000000",1133,966.7854]
["2019-05-08T11:48:45.000000000","2019-05-08T18:48:45.000000000",1022,70.44296]
["2019-05-08T11:48:45.000000000","2019-05-08T18:48:45.000000000",1130,755107990.3521]
["2019-05-08T11:49:00.000000000","2019-05-08T18:49:00.000000000",1021,277.7221]
["2019-05-08T11:49:00.000000000","2019-05-08T18:49:00.000000000",1016,481400.0]
["2019-05-08T11:49:15.000000000","2019-05-08T18:49:15.000000000",1019,56700.200000000004]
["2019-05-08T11:49:15.000000000","2019-05-08T18:49:15.000000000",1018,482687.5]
["2019-05-08T11:49:30.000000000","2019-05-08T18:49:30.000000000",1017,481980.2]
["2019-05-08T11:49:30.000000000","2019-05-08T18:49:30.000000000",1020,2717870.0]
["2019-05-08T11:49:30.000000000","2019-05-08T18:49:30.000000000",1133,964.7365]
["2019-05-08T11:49:45.000000000","2019-05-08T18:49:45.000000000",1022,63.1125]
["2019-05-08T11:49:45.000000000","2019-05-08T18:49:45.000000000",1130,756037507.936]
["2019-05-08T11:50:00.000000000","2019-05-08T18:50:00.000000000",1021,278.0461]
["2019-05-08T11:50:00.000000000","2019-05-08T18:50:00.000000000",1016,481100.0]
["2019-05-08T11:50:15.000000000","2019-05-08T18:50:15.000000000",1019,57006.79]
["2019-05-08T11:50:15.000000000","2019-05-08T18:50:15.000000000",1018,480606.3]
["2019-05-08T11:50:30.000000000","2019-05-08T18:50:30.000000000",1017,481767.7]
["2019-05-08T11:50:30.000000000","2019-05-08T18:50:30.000000000",1020,2717871.0]
["2019-05-08T11:50:30.000000000","2019-05-08T18:50:30.000000000",1133,963.2427]
["2019-05-08T11:50:45.000000000","2019-05-08T18:50:45.000000000",1022,51.09338]
["2019-05-08T11:50:45.000000000","2019-05-08T18:50:45.000000000",1130,754088800.8147]
["2019-05-08T11:51:00.000000000","2019-05-08T18:51:00.000000000",1021,277.4557]
["2019-05-08T11:51:00.000000000","2019-05-08T18:51:00.000000000",1016,481000.0]
["2019-05-08T11:51:15.000000000","2019-05-08T18:51:15.000000000",1019,57353.44]
["2019-05-08T11:51:15.000000000","2019-05-08T18:51:15.000000000",1018,481760.4]
["2019-05-08T11:51:30.000000000","2019-05-08T18:51:30.000000000",1017,481741.69999999995]
["2019-05-08T11:51:30.000000000","2019-05-08T18:51:30.000000000",1020,2717871.0]
["2019-05-08T11:51:30.000000000","2019-05-08T18:51:30.000000000",1133,963.3563]
["2019-05-08T11:51:45.000000000","2019-05-08T18:51:45.000000000",1022,44.40009]
["2019-05-08T11:51:45.000000000","2019-05-08T18:51:45.000000000",1130,754553562.5952]
["2019-05-08T11:52:00.000000000","2019-05-08T18:52:00.000000000",1021,277.3669]
["2019-05-08T11:52:00.000000000","2019-05-08T18:52:00.000000000",1016,480700.0]
["2019-05-08T11:52:15.000000000","2019-05-08T18:52:15.000000000",1019,57553.39]
["2019-05-08T11:52:15.000000000","2019-05-08T18:52:15.000000000",1018,481600.0]
["2019-05-08T11:52:30.000000000","2019-05-08T18:52:30.000000000",1017,481849.0]
["2019-05-08T11:52:30.000000000","2019-05-08T18:52:30.000000000",1020,2717872.0]
["2019-05-08T11:52:30.000000000","2019-05-08T18:52:30.000000000",1133,963.3032]
["2019-05-08T11:52:45.000000000","2019-05-08T18:52:45.000000000",1022,45.75649]
["2019-05-08T11:52:45.000000000","2019-05-08T18:52:45.000000000",1130,754469036.776]
["2019-05-08T11:53:00.000000000","2019-05-08T18:53:00.000000000",1021,277.671]
["2019-05-08T11:53:00.000000000","2019-05-08T18:53:00.000000000",1016,480500.0]
["2019-05-08T11:53:15.000000000","2019-05-08T18:53:15.000000000",1019,57813.380000000005]
["2019-05-08T11:53:15.000000000","2019-05-08T18:53:15.000000000",1018,481858.3]
["2019-05-08T11:53:30.000000000","2019-05-08T18:53:30.000000000",1017,481721.9]
["2019-05-08T11:53:30.000000000","2019-05-08T18:53:30.000000000",1020,2717872.0]
["2019-05-08T11:53:30.000000000","2019-05-08T18:53:30.000000000",1133,963.6198]
["2019-05-08T11:53:45.000000000","2019-05-08T18:53:45.000000000",1022,46.67785]
["2019-05-08T11:53:45.000000000","2019-05-08T18:53:45.000000000",1130,753648788.5128]
["2019-05-08T11:54:00.000000000","2019-05-08T18:54:00.000000000",1021,277.1582]
["2019-05-08T11:54:00.000000000","2019-05-08T18:54:00.000000000",1016,480600.0]
["2019-05-08T11:54:15.000000000","2019-05-08T18:54:15.000000000",1019,58357.25]
["2019-05-08T11:54:15.000000000","2019-05-08T18:54:15.000000000",1018,480185.3]
["2019-05-08T11:54:30.000000000","2019-05-08T18:54:30.000000000",1019,58453.4]
["2019-05-08T11:54:30.000000000","2019-05-08T18:54:30.000000000",1018,480104.2]
["2019-05-08T11:54:45.000000000","2019-05-08T18:54:45.000000000",1017,481935.4]
["2019-05-08T11:54:45.000000000","2019-05-08T18:54:45.000000000",1020,2717874.0]
["2019-05-08T11:54:45.000000000","2019-05-08T18:54:45.000000000",1133,962.1125]
["2019-05-08T11:55:00.000000000","2019-05-08T18:55:00.000000000",1022,54.41456]
["2019-05-08T11:55:00.000000000","2019-05-08T18:55:00.000000000",1130,754656853.4856]
["2019-05-08T11:55:15.000000000","2019-05-08T18:55:15.000000000",1021,277.5556]
["2019-05-08T11:55:15.000000000","2019-05-08T18:55:15.000000000",1016,481300.0]
["2019-05-08T11:55:30.000000000","2019-05-08T18:55:30.000000000",1019,59453.4]
["2019-05-08T11:55:30.000000000","2019-05-08T18:55:30.000000000",1018,480212.5]
["2019-05-08T11:55:45.000000000","2019-05-08T18:55:45.000000000",1017,481718.8]
["2019-05-08T11:55:45.000000000","2019-05-08T18:55:45.000000000",1020,2717874.0]
["2019-05-08T11:55:45.000000000","2019-05-08T18:55:45.000000000",1133,961.998]
["2019-05-08T11:56:00.000000000","2019-05-08T18:56:00.000000000",1022,52.77395]
["2019-05-08T11:56:00.000000000","2019-05-08T18:56:00.000000000",1130,754161656.8428]
["2019-05-08T11:56:15.000000000","2019-05-08T18:56:15.000000000",1021,277.6576]
["2019-05-08T11:56:15.000000000","2019-05-08T18:56:15.000000000",1016,480900.0]
["2019-05-08T11:56:30.000000000","2019-05-08T18:56:30.000000000",1019,60306.840000000004]
["2019-05-08T11:56:30.000000000","2019-05-08T18:56:30.000000000",1018,481260.4]
["2019-05-08T11:56:45.000000000","2019-05-08T18:56:45.000000000",1017,481976.0]
["2019-05-08T11:56:45.000000000","2019-05-08T18:56:45.000000000",1020,2717875.0]
["2019-05-08T11:56:45.000000000","2019-05-08T18:56:45.000000000",1133,963.7635]
["2019-05-08T11:57:00.000000000","2019-05-08T18:57:00.000000000",1022,49.43505]
["2019-05-08T11:57:00.000000000","2019-05-08T18:57:00.000000000",1130,753438164.2125]
["2019-05-08T11:57:15.000000000","2019-05-08T18:57:15.000000000",1021,277.0694]
["2019-05-08T11:57:15.000000000","2019-05-08T18:57:15.000000000",1016,479900.0]
["2019-05-08T11:57:30.000000000","2019-05-08T18:57:30.000000000",1019,60753.450000000004]
["2019-05-08T11:57:30.000000000","2019-05-08T18:57:30.000000000",1018,480497.9]
["2019-05-08T11:57:45.000000000","2019-05-08T18:57:45.000000000",1017,481982.3]
["2019-05-08T11:57:45.000000000","2019-05-08T18:57:45.000000000",1020,2717876.0]
["2019-05-08T11:57:45.000000000","2019-05-08T18:57:45.000000000",1133,961.9906]
["2019-05-08T11:58:00.000000000","2019-05-08T18:58:00.000000000",1022,51.41751]
["2019-05-08T11:58:00.000000000","2019-05-08T18:58:00.000000000",1130,754421768.9652]
["2019-05-08T11:58:15.000000000","2019-05-08T18:58:15.000000000",1021,277.7442]
["2019-05-08T11:58:15.000000000","2019-05-08T18:58:15.000000000",1016,481100.0]
["2019-05-08T11:58:30.000000000","2019-05-08T18:58:30.000000000",1019,61406.689999999995]
["2019-05-08T11:58:30.000000000","2019-05-08T18:58:30.000000000",1018,480991.69999999995]
["2019-05-08T11:58:45.000000000","2019-05-08T18:58:45.000000000",1017,481767.7]
["2019-05-08T11:58:45.000000000","2019-05-08T18:58:45.000000000",1020,2717876.0]
["2019-05-08T11:58:45.000000000","2019-05-08T18:58:45.000000000",1133,962.1989]
["2019-05-08T11:59:00.000000000","2019-05-08T18:59:00.000000000",1022,55.7177]
["2019-05-08T11:59:00.000000000","2019-05-08T18:59:00.000000000",1130,754422040.7528]
["2019-05-08T11:59:15.000000000","2019-05-08T18:59:15.000000000",1021,277.5822]
["2019-05-08T11:59:15.000000000","2019-05-08T18:59:15.000000000",1016,481000.0]
["2019-05-08T11:59:30.000000000","2019-05-08T18:59:30.000000000",1019,62960.079999999994]
["2019-05-08T11:59:30.000000000","2019-05-08T18:59:30.000000000",1018,480181.2]
["2019-05-08T11:59:45.000000000","2019-05-08T18:59:45.000000000",1017,481928.1]
["2019-05-08T11:59:45.000000000","2019-05-08T18:59:45.000000000",1020,2717877.0]
["2019-05-08T11:59:45.000000000","2019-05-08T18:59:45.000000000",1133,962.1989]
["2019-05-08T12:00:00.000000000","2019-05-08T19:00:00.000000000",1022,51.2621]
["2019-05-08T12:00:00.000000000","2019-05-08T19:00:00.000000000",1130,755176529.1981]
["2019-05-08T12:00:15.000000000","2019-05-08T19:00:15.000000000",1021,277.5356]
["2019-05-08T12:00:15.000000000","2019-05-08T19:00:15.000000000",1016,480600.0]
["2019-05-08T12:00:30.000000000","2019-05-08T19:00:30.000000000",1019,62826.76]
["2019-05-08T12:00:30.000000000","2019-05-08T19:00:30.000000000",1018,481864.6]
["2019-05-08T12:00:45.000000000","2019-05-08T19:00:45.000000000",1017,481819.8]
["2019-05-08T12:00:45.000000000","2019-05-08T19:00:45.000000000",1020,2717878.0]
["2019-05-08T12:00:45.000000000","2019-05-08T19:00:45.000000000",1133,963.1761]
["2019-05-08T12:01:00.000000000","2019-05-08T19:01:00.000000000",1022,38.54374]
["2019-05-08T12:01:00.000000000","2019-05-08T19:01:00.000000000",1130,752974510.51]
["2019-05-08T12:01:15.000000000","2019-05-08T19:01:15.000000000",1021,277.014]
["2019-05-08T12:01:15.000000000","2019-05-08T19:01:15.000000000",1016,480100.0]
["2019-05-08T12:01:30.000000000","2019-05-08T19:01:30.000000000",1019,58533.380000000005]
["2019-05-08T12:01:30.000000000","2019-05-08T19:01:30.000000000",1018,481302.1]
["2019-05-08T12:01:45.000000000","2019-05-08T19:01:45.000000000",1017,481638.5]
["2019-05-08T12:01:45.000000000","2019-05-08T19:01:45.000000000",1020,2717878.0]
["2019-05-08T12:01:45.000000000","2019-05-08T19:01:45.000000000",1133,963.0052]
["2019-05-08T12:02:00.000000000","2019-05-08T19:02:00.000000000",1022,34.37231]
["2019-05-08T12:02:00.000000000","2019-05-08T19:02:00.000000000",1130,753644472.9406]
["2019-05-08T12:02:15.000000000","2019-05-08T19:02:15.000000000",1021,277.2692]
["2019-05-08T12:02:15.000000000","2019-05-08T19:02:15.000000000",1016,480100.0]
["2019-05-08T12:02:30.000000000","2019-05-08T19:02:30.000000000",1019,55580.09]
["2019-05-08T12:02:30.000000000","2019-05-08T19:02:30.000000000",1018,480618.7]
["2019-05-08T12:02:45.000000000","2019-05-08T19:02:45.000000000",1017,481831.5]
["2019-05-08T12:02:45.000000000","2019-05-08T19:02:45.000000000",1020,2717879.0]
["2019-05-08T12:03:00.000000000","2019-05-08T19:03:00.000000000",1017,479479.2]
["2019-05-08T12:03:00.000000000","2019-05-08T19:03:00.000000000",1020,2717879.0]
["2019-05-08T12:03:00.000000000","2019-05-08T19:03:00.000000000",1133,960.2521]
["2019-05-08T12:03:15.000000000","2019-05-08T19:03:15.000000000",1022,31.93036]
["2019-05-08T12:03:15.000000000","2019-05-08T19:03:15.000000000",1130,753752916.3127]
["2019-05-08T12:03:30.000000000","2019-05-08T19:03:30.000000000",1021,277.4556]
["2019-05-08T12:03:30.000000000","2019-05-08T19:03:30.000000000",1016,480200.0]
["2019-05-08T12:03:45.000000000","2019-05-08T19:03:45.000000000",1019,53700.200000000004]
["2019-05-08T12:03:45.000000000","2019-05-08T19:03:45.000000000",1018,481060.4]
["2019-05-08T12:04:00.000000000","2019-05-08T19:04:00.000000000",1017,481984.39999999997]
["2019-05-08T12:04:00.000000000","2019-05-08T19:04:00.000000000",1020,2717879.0]
["2019-05-08T12:04:00.000000000","2019-05-08T19:04:00.000000000",1133,963.0782]
["2019-05-08T12:04:15.000000000","2019-05-08T19:04:15.000000000",1022,37.62464]
["2019-05-08T12:04:15.000000000","2019-05-08T19:04:15.000000000",1130,752377397.7508]
["2019-05-08T12:04:30.000000000","2019-05-08T19:04:30.000000000",1021,276.874]
["2019-05-08T12:04:30.000000000","2019-05-08T19:04:30.000000000",1016,479800.0]
["2019-05-08T12:04:45.000000000","2019-05-08T19:04:45.000000000",1019,52900.149999999994]
["2019-05-08T12:04:45.000000000","2019-05-08T19:04:45.000000000",1018,481512.5]
["2019-05-08T12:05:00.000000000","2019-05-08T19:05:00.000000000",1017,481830.2]
["2019-05-08T12:05:00.000000000","2019-05-08T19:05:00.000000000",1020,2717880.0]
["2019-05-08T12:05:00.000000000","2019-05-08T19:05:00.000000000",1133,963.6448]
["2019-05-08T12:05:15.000000000","2019-05-08T19:05:15.000000000",1022,51.68394]
["2019-05-08T12:05:15.000000000","2019-05-08T19:05:15.000000000",1130,754368793.464]
["2019-05-08T12:05:30.000000000","2019-05-08T19:05:30.000000000",1021,277.4645]
["2019-05-08T12:05:30.000000000","2019-05-08T19:05:30.000000000",1016,480300.0]
["2019-05-08T12:05:45.000000000","2019-05-08T19:05:45.000000000",1019,53253.450000000004]
["2019-05-08T12:05:45.000000000","2019-05-08T19:05:45.000000000",1018,481597.89999999997]
["2019-05-08T12:06:00.000000000","2019-05-08T19:06:00.000000000",1017,481717.69999999995]
["2019-05-08T12:06:00.000000000","2019-05-08T19:06:00.000000000",1020,2717881.0]
["2019-05-08T12:06:00.000000000","2019-05-08T19:06:00.000000000",1133,963.6031]
["2019-05-08T12:06:15.000000000","2019-05-08T19:06:15.000000000",1022,60.65716]
["2019-05-08T12:06:15.000000000","2019-05-08T19:06:15.000000000",1130,753584690.5652]
["2019-05-08T12:06:30.000000000","2019-05-08T19:06:30.000000000",1021,277.4912]
["2019-05-08T12:06:30.000000000","2019-05-08T19:06:30.000000000",1016,480700.0]
["2019-05-08T12:06:45.000000000","2019-05-08T19:06:45.000000000",1019,53900.149999999994]
["2019-05-08T12:06:45.000000000","2019-05-08T19:06:45.000000000",1018,481481.3]
["2019-05-08T12:07:00.000000000","2019-05-08T19:07:00.000000000",1017,481761.39999999997]
["2019-05-08T12:07:00.000000000","2019-05-08T19:07:00.000000000",1020,2717882.0]
["2019-05-08T12:07:00.000000000","2019-05-08T19:07:00.000000000",1133,962.3385]
["2019-05-08T12:07:15.000000000","2019-05-08T19:07:15.000000000",1022,59.21195]
["2019-05-08T12:07:15.000000000","2019-05-08T19:07:15.000000000",1130,754453874.7098]
["2019-05-08T12:07:30.000000000","2019-05-08T19:07:30.000000000",1021,277.429]
["2019-05-08T12:07:30.000000000","2019-05-08T19:07:30.000000000",1016,480800.0]
["2019-05-08T12:07:45.000000000","2019-05-08T19:07:45.000000000",1019,55360.09]
["2019-05-08T12:07:45.000000000","2019-05-08T19:07:45.000000000",1018,480064.6]
["2019-05-08T12:08:00.000000000","2019-05-08T19:08:00.000000000",1017,481883.30000000005]
["2019-05-08T12:08:00.000000000","2019-05-08T19:08:00.000000000",1020,2717882.0]
["2019-05-08T12:08:00.000000000","2019-05-08T19:08:00.000000000",1133,961.8916]
["2019-05-08T12:08:15.000000000","2019-05-08T19:08:15.000000000",1022,58.47489]
["2019-05-08T12:08:15.000000000","2019-05-08T19:08:15.000000000",1130,753657540.7914]
["2019-05-08T12:08:30.000000000","2019-05-08T19:08:30.000000000",1021,277.5311]
["2019-05-08T12:08:30.000000000","2019-05-08T19:08:30.000000000",1016,480700.0]
["2019-05-08T12:08:45.000000000","2019-05-08T19:08:45.000000000",1019,56506.79]
["2019-05-08T12:08:45.000000000","2019-05-08T19:08:45.000000000",1018,482335.39999999997]
["2019-05-08T12:09:00.000000000","2019-05-08T19:09:00.000000000",1017,481829.2]
["2019-05-08T12:09:00.000000000","2019-05-08T19:09:00.000000000",1020,2717883.0]
["2019-05-08T12:09:00.000000000","2019-05-08T19:09:00.000000000",1133,962.7625]
["2019-05-08T12:09:15.000000000","2019-05-08T19:09:15.000000000",1022,59.29628]
["2019-05-08T12:09:15.000000000","2019-05-08T19:09:15.000000000",1130,754128006.3387]
["2019-05-08T12:09:30.000000000","2019-05-08T19:09:30.000000000",1021,277.3491]
["2019-05-08T12:09:30.000000000","2019-05-08T19:09:30.000000000",1016,481100.0]
["2019-05-08T12:09:45.000000000","2019-05-08T19:09:45.000000000",1019,57360.09]
["2019-05-08T12:09:45.000000000","2019-05-08T19:09:45.000000000",1018,480222.89999999997]
["2019-05-08T12:10:00.000000000","2019-05-08T19:10:00.000000000",1017,481955.2]
["2019-05-08T12:10:00.000000000","2019-05-08T19:10:00.000000000",1020,2717884.0]
["2019-05-08T12:10:00.000000000","2019-05-08T19:10:00.000000000",1133,962.1906]
["2019-05-08T12:10:15.000000000","2019-05-08T19:10:15.000000000",1022,54.61433]
["2019-05-08T12:10:15.000000000","2019-05-08T19:10:15.000000000",1130,754816452.0364]
["2019-05-08T12:10:30.000000000","2019-05-08T19:10:30.000000000",1021,277.7753]
["2019-05-08T12:10:30.000000000","2019-05-08T19:10:30.000000000",1016,480400.0]
["2019-05-08T12:10:45.000000000","2019-05-08T19:10:45.000000000",1019,58306.840000000004]
["2019-05-08T12:10:45.000000000","2019-05-08T19:10:45.000000000",1018,481431.2]
["2019-05-08T12:11:00.000000000","2019-05-08T19:11:00.000000000",1017,481970.8]
["2019-05-08T12:11:00.000000000","2019-05-08T19:11:00.000000000",1020,2717884.0]
["2019-05-08T12:11:00.000000000","2019-05-08T19:11:00.000000000",1133,963.7854]
["2019-05-08T12:11:15.000000000","2019-05-08T19:11:15.000000000",1022,51.14886]
["2019-05-08T12:11:15.000000000","2019-05-08T19:11:15.000000000",1130,754092685.1945]
["2019-05-08T12:11:30.000000000","2019-05-08T19:11:30.000000000",1021,277.509]
["2019-05-08T12:11:30.000000000","2019-05-08T19:11:30.000000000",1016,481000.0]
["2019-05-08T12:11:45.000000000","2019-05-08T19:11:45.000000000",1019,58960.079999999994]
["2019-05-08T12:11:45.000000000","2019-05-08T19:11:45.000000000",1018,480322.9]
["2019-05-08T12:12:00.000000000","2019-05-08T19:12:00.000000000",1017,481835.39999999997]
["2019-05-08T12:12:00.000000000","2019-05-08T19:12:00.000000000",1020,2717885.0]
["2019-05-08T12:12:00.000000000","2019-05-08T19:12:00.000000000",1133,962.025]
["2019-05-08T12:12:15.000000000","2019-05-08T19:12:15.000000000",1022,49.65041]
["2019-05-08T12:12:15.000000000","2019-05-08T19:12:15.000000000",1130,754544941.2585]
["2019-05-08T12:12:30.000000000","2019-05-08T19:12:30.000000000",1021,277.6932]
["2019-05-08T12:12:30.000000000","2019-05-08T19:12:30.000000000",1016,480700.0]
["2019-05-08T12:12:45.000000000","2019-05-08T19:12:45.000000000",1019,59853.44]
["2019-05-08T12:12:45.000000000","2019-05-08T19:12:45.000000000",1018,480608.3]
["2019-05-08T12:13:00.000000000","2019-05-08T19:13:00.000000000",1017,481970.8]
["2019-05-08T12:13:00.000000000","2019-05-08T19:13:00.000000000",1020,2717886.0]
["2019-05-08T12:13:00.000000000","2019-05-08T19:13:00.000000000",1133,962.0958]
["2019-05-08T12:13:15.000000000","2019-05-08T19:13:15.000000000",1022,45.56334]
["2019-05-08T12:13:15.000000000","2019-05-08T19:13:15.000000000",1130,753899720.9556]
["2019-05-08T12:13:30.000000000","2019-05-08T19:13:30.000000000",1021,277.3936]
["2019-05-08T12:13:30.000000000","2019-05-08T19:13:30.000000000",1016,480700.0]
["2019-05-08T12:13:45.000000000","2019-05-08T19:13:45.000000000",1019,60166.81]
["2019-05-08T12:13:45.000000000","2019-05-08T19:13:45.000000000",1018,481920.8]
["2019-05-08T12:14:00.000000000","2019-05-08T19:14:00.000000000",1017,481984.39999999997]
["2019-05-08T12:14:00.000000000","2019-05-08T19:14:00.000000000",1020,2717887.0]
["2019-05-08T12:14:00.000000000","2019-05-08T19:14:00.000000000",1133,963.8761]
["2019-05-08T12:14:15.000000000","2019-05-08T19:14:15.000000000",1022,46.9931]
["2019-05-08T12:14:15.000000000","2019-05-08T19:14:15.000000000",1130,754231852.3429]
["2019-05-08T12:14:30.000000000","2019-05-08T19:14:30.000000000",1021,277.2891]
["2019-05-08T12:14:30.000000000","2019-05-08T19:14:30.000000000",1016,480200.0]
["2019-05-08T12:14:45.000000000","2019-05-08T19:14:45.000000000",1019,60753.450000000004]
["2019-05-08T12:14:45.000000000","2019-05-08T19:14:45.000000000",1018,481533.3]
["2019-05-08T12:15:00.000000000","2019-05-08T19:15:00.000000000",1017,479731.3]
["2019-05-08T12:15:00.000000000","2019-05-08T19:15:00.000000000",1020,2717887.0]
["2019-05-08T12:15:00.000000000","2019-05-08T19:15:00.000000000",1133,961.2875]
["2019-05-08T12:15:15.000000000","2019-05-08T19:15:15.000000000",1022,40.55507]
["2019-05-08T12:15:15.000000000","2019-05-08T19:15:15.000000000",1130,753194163.0863]
["2019-05-08T12:15:30.000000000","2019-05-08T19:15:30.000000000",1021,277.227]
["2019-05-08T12:15:30.000000000","2019-05-08T19:15:30.000000000",1016,480000.0]
["2019-05-08T12:15:45.000000000","2019-05-08T19:15:45.000000000",1019,60800.049999999996]
["2019-05-08T12:15:45.000000000","2019-05-08T19:15:45.000000000",1018,481637.5]
["2019-05-08T12:16:00.000000000","2019-05-08T19:16:00.000000000",1017,481940.60000000003]
["2019-05-08T12:16:00.000000000","2019-05-08T19:16:00.000000000",1020,2717888.0]
["2019-05-08T12:16:00.000000000","2019-05-08T19:16:00.000000000",1133,963.7093]
["2019-05-08T12:16:15.000000000","2019-05-08T19:16:15.000000000",1022,45.07278]
["2019-05-08T12:16:15.000000000","2019-05-08T19:16:15.000000000",1130,754262570.1952]
["2019-05-08T12:16:30.000000000","2019-05-08T19:16:30.000000000",1021,277.4557]
["2019-05-08T12:16:30.000000000","2019-05-08T19:16:30.000000000",1016,480600.0]
["2019-05-08T12:16:45.000000000","2019-05-08T19:16:45.000000000",1019,61713.41]
["2019-05-08T12:16:45.000000000","2019-05-08T19:16:45.000000000",1018,481616.69999999995]
["2019-05-08T12:17:00.000000000","2019-05-08T19:17:00.000000000",1017,481865.6]
["2019-05-08T12:17:00.000000000","2019-05-08T19:17:00.000000000",1020,2717889.0]
["2019-05-08T12:17:00.000000000","2019-05-08T19:17:00.000000000",1133,963.3531]
["2019-05-08T12:17:15.000000000","2019-05-08T19:17:15.000000000",1022,45.89196]
["2019-05-08T12:17:15.000000000","2019-05-08T19:17:15.000000000",1130,753055833.2082]
["2019-05-08T12:17:30.000000000","2019-05-08T19:17:30.000000000",1021,277.4268]
["2019-05-08T12:17:30.000000000","2019-05-08T19:17:30.000000000",1016,480800.0]
["2019-05-08T12:17:45.000000000","2019-05-08T19:17:45.000000000",1019,62600.1]
["2019-05-08T12:17:45.000000000","2019-05-08T19:17:45.000000000",1018,481975.0]
["2019-05-08T12:18:00.000000000","2019-05-08T19:18:00.000000000",1017,481940.60000000003]
["2019-05-08T12:18:00.000000000","2019-05-08T19:18:00.000000000",1020,2717889.0]
["2019-05-08T12:18:00.000000000","2019-05-08T19:18:00.000000000",1133,964.5239]
["2019-05-08T12:18:15.000000000","2019-05-08T19:18:15.000000000",1022,55.7998]
["2019-05-08T12:18:15.000000000","2019-05-08T19:18:15.000000000",1130,755125505.6817]
["2019-05-08T12:18:30.000000000","2019-05-08T19:18:30.000000000",1021,277.6821]
["2019-05-08T12:18:30.000000000","2019-05-08T19:18:30.000000000",1016,481300.0]
["2019-05-08T12:18:45.000000000","2019-05-08T19:18:45.000000000",1019,61726.79]
["2019-05-08T12:18:45.000000000","2019-05-08T19:18:45.000000000",1018,482456.2]
["2019-05-08T12:19:00.000000000","2019-05-08T19:19:00.000000000",1017,481605.2]
["2019-05-08T12:19:00.000000000","2019-05-08T19:19:00.000000000",1020,2717890.0]
["2019-05-08T12:19:00.000000000","2019-05-08T19:19:00.000000000",1133,964.0219]
["2019-05-08T12:19:15.000000000","2019-05-08T19:19:15.000000000",1022,66.12943]
["2019-05-08T12:19:15.000000000","2019-05-08T19:19:15.000000000",1130,755373111.507]
["2019-05-08T12:19:30.000000000","2019-05-08T19:19:30.000000000",1021,278.166]
["2019-05-08T12:19:30.000000000","2019-05-08T19:19:30.000000000",1016,481800.0]
["2019-05-08T12:19:45.000000000","2019-05-08T19:19:45.000000000",1019,58880.14]
["2019-05-08T12:19:45.000000000","2019-05-08T19:19:45.000000000",1018,482439.6]
["2019-05-08T12:20:00.000000000","2019-05-08T19:20:00.000000000",1017,481749.0]
["2019-05-08T12:20:00.000000000","2019-05-08T19:20:00.000000000",1020,2717891.0]
["2019-05-08T12:20:00.000000000","2019-05-08T19:20:00.000000000",1133,964.849]
["2019-05-08T12:20:15.000000000","2019-05-08T19:20:15.000000000",1022,67.41046]
["2019-05-08T12:20:15.000000000","2019-05-08T19:20:15.000000000",1130,755210587.7624]
["2019-05-08T12:20:30.000000000","2019-05-08T19:20:30.000000000",1021,277.8597]
["2019-05-08T12:20:30.000000000","2019-05-08T19:20:30.000000000",1016,481700.0]
["2019-05-08T12:20:45.000000000","2019-05-08T19:20:45.000000000",1019,57493.46]
["2019-05-08T12:20:45.000000000","2019-05-08T19:20:45.000000000",1018,483106.3]
["2019-05-08T12:21:00.000000000","2019-05-08T19:21:00.000000000",1017,481889.6]
["2019-05-08T12:21:00.000000000","2019-05-08T19:21:00.000000000",1020,2717892.0]
["2019-05-08T12:21:00.000000000","2019-05-08T19:21:00.000000000",1133,964.7938]
["2019-05-08T12:21:15.000000000","2019-05-08T19:21:15.000000000",1022,68.65137]
["2019-05-08T12:21:15.000000000","2019-05-08T19:21:15.000000000",1130,755989269.8976]
["2019-05-08T12:21:30.000000000","2019-05-08T19:21:30.000000000",1021,278.1572]
["2019-05-08T12:21:30.000000000","2019-05-08T19:21:30.000000000",1016,481700.0]
["2019-05-08T12:21:45.000000000","2019-05-08T19:21:45.000000000",1019,57000.0]
["2019-05-08T12:21:45.000000000","2019-05-08T19:21:45.000000000",1018,482997.9]
["2019-05-08T12:22:00.000000000","2019-05-08T19:22:00.000000000",1017,481632.3]
["2019-05-08T12:22:00.000000000","2019-05-08T19:22:00.000000000",1020,2717893.0]
["2019-05-08T12:22:00.000000000","2019-05-08T19:22:00.000000000",1133,964.5031]
["2019-05-08T12:22:15.000000000","2019-05-08T19:22:15.000000000",1022,72.119]
["2019-05-08T12:22:15.000000000","2019-05-08T19:22:15.000000000",1130,755114386.5044]
["2019-05-08T12:22:30.000000000","2019-05-08T19:22:30.000000000",1021,277.7753]
["2019-05-08T12:22:30.000000000","2019-05-08T19:22:30.000000000",1016,481300.0]
["2019-05-08T12:22:45.000000000","2019-05-08T19:22:45.000000000",1019,57353.44]
["2019-05-08T12:22:45.000000000","2019-05-08T19:22:45.000000000",1018,482531.3]
["2019-05-08T12:23:00.000000000","2019-05-08T19:23:00.000000000",1017,481683.3]
["2019-05-08T12:23:00.000000000","2019-05-08T19:23:00.000000000",1020,2717894.0]
["2019-05-08T12:23:00.000000000","2019-05-08T19:23:00.000000000",1133,963.8604]
["2019-05-08T12:23:15.000000000","2019-05-08T19:23:15.000000000",1022,68.24734]
["2019-05-08T12:23:15.000000000","2019-05-08T19:23:15.000000000",1130,755096726.2348]
["2019-05-08T12:23:30.000000000","2019-05-08T19:23:30.000000000",1021,277.9618]
["2019-05-08T12:23:30.000000000","2019-05-08T19:23:30.000000000",1016,480800.0]
["2019-05-08T12:23:45.000000000","2019-05-08T19:23:45.000000000",1019,57953.4]
["2019-05-08T12:23:45.000000000","2019-05-08T19:23:45.000000000",1018,481658.3]
["2019-05-08T12:24:00.000000000","2019-05-08T19:24:00.000000000",1017,481914.60000000003]
["2019-05-08T12:24:00.000000000","2019-05-08T19:24:00.000000000",1020,2717895.0]
["2019-05-08T12:24:00.000000000","2019-05-08T19:24:00.000000000",1133,963.6313]
["2019-05-08T12:24:15.000000000","2019-05-08T19:24:15.000000000",1022,54.14808]
["2019-05-08T12:24:15.000000000","2019-05-08T19:24:15.000000000",1130,753860090.0445]
["2019-05-08T12:24:30.000000000","2019-05-08T19:24:30.000000000",1021,277.3935]
["2019-05-08T12:24:30.000000000","2019-05-08T19:24:30.000000000",1016,481200.0]
["2019-05-08T12:24:45.000000000","2019-05-08T19:24:45.000000000",1019,58453.4]
["2019-05-08T12:24:45.000000000","2019-05-08T19:24:45.000000000",1018,481822.9]
["2019-05-08T12:25:00.000000000","2019-05-08T19:25:00.000000000",1017,481835.39999999997]
["2019-05-08T12:25:00.000000000","2019-05-08T19:25:00.000000000",1020,2717895.0]
["2019-05-08T12:25:00.000000000","2019-05-08T19:25:00.000000000",1133,963.925]
["2019-05-08T12:25:15.000000000","2019-05-08T19:25:15.000000000",1022,54.68985]
["2019-05-08T12:25:15.000000000","2019-05-08T19:25:15.000000000",1130,754855932.7184]
["2019-05-08T12:25:30.000000000","2019-05-08T19:25:30.000000000",1021,277.9574]
["2019-05-08T12:25:30.000000000","2019-05-08T19:25:30.000000000",1016,481200.0]
["2019-05-08T12:25:45.000000000","2019-05-08T19:25:45.000000000",1019,58853.44]
["2019-05-08T12:25:45.000000000","2019-05-08T19:25:45.000000000",1018,481535.39999999997]
["2019-05-08T12:26:00.000000000","2019-05-08T19:26:00.000000000",1017,481862.5]
["2019-05-08T12:26:00.000000000","2019-05-08T19:26:00.000000000",1020,2717896.0]
["2019-05-08T12:26:00.000000000","2019-05-08T19:26:00.000000000",1133,963.6521]
["2019-05-08T12:26:15.000000000","2019-05-08T19:26:15.000000000",1022,52.3388]
["2019-05-08T12:26:15.000000000","2019-05-08T19:26:15.000000000",1130,753468175.0208]
["2019-05-08T12:26:30.000000000","2019-05-08T19:26:30.000000000",1021,277.2914]
["2019-05-08T12:26:30.000000000","2019-05-08T19:26:30.000000000",1016,481000.0]
["2019-05-08T12:26:45.000000000","2019-05-08T19:26:45.000000000",1019,59353.44]
["2019-05-08T12:26:45.000000000","2019-05-08T19:26:45.000000000",1018,481406.3]
["2019-05-08T12:27:00.000000000","2019-05-08T19:27:00.000000000",1017,481971.9]
["2019-05-08T12:27:00.000000000","2019-05-08T19:27:00.000000000",1020,2717897.0]
["2019-05-08T12:27:00.000000000","2019-05-08T19:27:00.000000000",1133,963.6302]
["2019-05-08T12:27:15.000000000","2019-05-08T19:27:15.000000000",1022,50.91131]
["2019-05-08T12:27:15.000000000","2019-05-08T19:27:15.000000000",1130,754367532.5732]
["2019-05-08T12:27:30.000000000","2019-05-08T19:27:30.000000000",1021,277.52]
["2019-05-08T12:27:30.000000000","2019-05-08T19:27:30.000000000",1016,480400.0]
["2019-05-08T12:27:45.000000000","2019-05-08T19:27:45.000000000",1019,60106.77]
["2019-05-08T12:27:45.000000000","2019-05-08T19:27:45.000000000",1018,481408.3]
["2019-05-08T12:28:00.000000000","2019-05-08T19:28:00.000000000",1017,481566.7]
["2019-05-08T12:28:00.000000000","2019-05-08T19:28:00.000000000",1020,2717898.0]
["2019-05-08T12:28:00.000000000","2019-05-08T19:28:00.000000000",1133,962.7813]
["2019-05-08T12:28:15.000000000","2019-05-08T19:28:15.000000000",1022,45.05973]
["2019-05-08T12:28:15.000000000","2019-05-08T19:28:15.000000000",1130,753255918.057]
["2019-05-08T12:28:30.000000000","2019-05-08T19:28:30.000000000",1021,276.965]
["2019-05-08T12:28:30.000000000","2019-05-08T19:28:30.000000000",1016,480500.0]
["2019-05-08T12:28:45.000000000","2019-05-08T19:28:45.000000000",1019,60653.48]
["2019-05-08T12:28:45.000000000","2019-05-08T19:28:45.000000000",1018,481091.7]
["2019-05-08T12:29:00.000000000","2019-05-08T19:29:00.000000000",1017,479573.89999999997]
["2019-05-08T12:29:00.000000000","2019-05-08T19:29:00.000000000",1020,2717898.0]
["2019-05-08T12:29:00.000000000","2019-05-08T19:29:00.000000000",1133,960.3322]
["2019-05-08T12:29:15.000000000","2019-05-08T19:29:15.000000000",1022,34.73199]
["2019-05-08T12:29:15.000000000","2019-05-08T19:29:15.000000000",1130,753191232.0846]
["2019-05-08T12:29:30.000000000","2019-05-08T19:29:30.000000000",1021,277.0694]
["2019-05-08T12:29:30.000000000","2019-05-08T19:29:30.000000000",1016,478800.0]
["2019-05-08T12:29:45.000000000","2019-05-08T19:29:45.000000000",1019,60646.810000000005]
["2019-05-08T12:29:45.000000000","2019-05-08T19:29:45.000000000",1018,480672.9]
["2019-05-08T12:30:00.000000000","2019-05-08T19:30:00.000000000",1017,481827.1]
["2019-05-08T12:30:00.000000000","2019-05-08T19:30:00.000000000",1020,2717898.0]
["2019-05-08T12:30:00.000000000","2019-05-08T19:30:00.000000000",1133,961.9938]
["2019-05-08T12:30:15.000000000","2019-05-08T19:30:15.000000000",1022,26.45144]
["2019-05-08T12:30:15.000000000","2019-05-08T19:30:15.000000000",1130,751870066.7135]
["2019-05-08T12:30:30.000000000","2019-05-08T19:30:30.000000000",1021,276.6076]
["2019-05-08T12:30:30.000000000","2019-05-08T19:30:30.000000000",1016,479800.0]
["2019-05-08T12:30:45.000000000","2019-05-08T19:30:45.000000000",1019,60400.149999999994]
["2019-05-08T12:30:45.000000000","2019-05-08T19:30:45.000000000",1018,480085.39999999997]
["2019-05-08T12:31:00.000000000","2019-05-08T19:31:00.000000000",1017,481584.4]
["2019-05-08T12:31:00.000000000","2019-05-08T19:31:00.000000000",1020,2717899.0]
["2019-05-08T12:31:00.000000000","2019-05-08T19:31:00.000000000",1133,961.6552]
["2019-05-08T12:31:15.000000000","2019-05-08T19:31:15.000000000",1022,20.99246]
["2019-05-08T12:31:15.000000000","2019-05-08T19:31:15.000000000",1130,752286177.0504]
["2019-05-08T12:31:30.000000000","2019-05-08T19:31:30.000000000",1021,276.7896]
["2019-05-08T12:31:30.000000000","2019-05-08T19:31:30.000000000",1016,479700.0]
["2019-05-08T12:31:45.000000000","2019-05-08T19:31:45.000000000",1019,59893.36]
["2019-05-08T12:31:45.000000000","2019-05-08T19:31:45.000000000",1018,479991.69999999995]
["2019-05-08T12:32:00.000000000","2019-05-08T19:32:00.000000000",1017,479984.39999999997]
["2019-05-08T12:32:00.000000000","2019-05-08T19:32:00.000000000",1020,2717899.0]
["2019-05-08T12:32:00.000000000","2019-05-08T19:32:00.000000000",1133,961.3032]
["2019-05-08T12:32:15.000000000","2019-05-08T19:32:15.000000000",1022,22.23782]
["2019-05-08T12:32:15.000000000","2019-05-08T19:32:15.000000000",1130,751779560.6768]
["2019-05-08T12:32:30.000000000","2019-05-08T19:32:30.000000000",1021,276.6327]
["2019-05-08T12:32:30.000000000","2019-05-08T19:32:30.000000000",1130,751859738.6973]
["2019-05-08T12:32:45.000000000","2019-05-08T19:32:45.000000000",1021,276.5121]
["2019-05-08T12:32:45.000000000","2019-05-08T19:32:45.000000000",1016,479700.0]
["2019-05-08T12:33:00.000000000","2019-05-08T19:33:00.000000000",1019,59246.78999999999]
["2019-05-08T12:33:00.000000000","2019-05-08T19:33:00.000000000",1018,480168.8]
["2019-05-08T12:33:15.000000000","2019-05-08T19:33:15.000000000",1017,480251.0]
["2019-05-08T12:33:15.000000000","2019-05-08T19:33:15.000000000",1020,2717900.0]
["2019-05-08T12:33:15.000000000","2019-05-08T19:33:15.000000000",1133,960.401]
["2019-05-08T12:33:30.000000000","2019-05-08T19:33:30.000000000",1022,20.87925]
["2019-05-08T12:33:30.000000000","2019-05-08T19:33:30.000000000",1130,752648478.12]
["2019-05-08T12:33:45.000000000","2019-05-08T19:33:45.000000000",1021,276.9939]
["2019-05-08T12:33:45.000000000","2019-05-08T19:33:45.000000000",1016,480000.0]
["2019-05-08T12:34:00.000000000","2019-05-08T19:34:00.000000000",1019,58793.509999999995]
["2019-05-08T12:34:00.000000000","2019-05-08T19:34:00.000000000",1018,480335.39999999997]
["2019-05-08T12:34:15.000000000","2019-05-08T19:34:15.000000000",1017,479984.39999999997]
["2019-05-08T12:34:15.000000000","2019-05-08T19:34:15.000000000",1020,2717900.0]
["2019-05-08T12:34:15.000000000","2019-05-08T19:34:15.000000000",1133,960.2136]
["2019-05-08T12:34:30.000000000","2019-05-08T19:34:30.000000000",1022,19.08543]
["2019-05-08T12:34:30.000000000","2019-05-08T19:34:30.000000000",1130,752570202.6]
["2019-05-08T12:34:45.000000000","2019-05-08T19:34:45.000000000",1021,276.6698]
["2019-05-08T12:34:45.000000000","2019-05-08T19:34:45.000000000",1016,479600.0]
["2019-05-08T12:35:00.000000000","2019-05-08T19:35:00.000000000",1019,58246.78999999999]
["2019-05-08T12:35:00.000000000","2019-05-08T19:35:00.000000000",1018,480383.30000000005]
["2019-05-08T12:35:15.000000000","2019-05-08T19:35:15.000000000",1017,479984.39999999997]
["2019-05-08T12:35:15.000000000","2019-05-08T19:35:15.000000000",1020,2717900.0]
["2019-05-08T12:35:15.000000000","2019-05-08T19:35:15.000000000",1133,958.7094]
["2019-05-08T12:35:30.000000000","2019-05-08T19:35:30.000000000",1022,16.96313]
["2019-05-08T12:35:30.000000000","2019-05-08T19:35:30.000000000",1130,751200652.79]
["2019-05-08T12:35:45.000000000","2019-05-08T19:35:45.000000000",1021,276.3901]
["2019-05-08T12:35:45.000000000","2019-05-08T19:35:45.000000000",1016,479700.0]
["2019-05-08T12:36:00.000000000","2019-05-08T19:36:00.000000000",1019,57846.76]
["2019-05-08T12:36:00.000000000","2019-05-08T19:36:00.000000000",1018,479933.3]
["2019-05-08T12:36:15.000000000","2019-05-08T19:36:15.000000000",1017,479984.39999999997]
["2019-05-08T12:36:15.000000000","2019-05-08T19:36:15.000000000",1020,2717901.0]
["2019-05-08T12:36:15.000000000","2019-05-08T19:36:15.000000000",1133,960.3011]
["2019-05-08T12:36:30.000000000","2019-05-08T19:36:30.000000000",1022,16.20385]
["2019-05-08T12:36:30.000000000","2019-05-08T19:36:30.000000000",1130,752491932.1551]
["2019-05-08T12:36:45.000000000","2019-05-08T19:36:45.000000000",1021,276.4367]
["2019-05-08T12:36:45.000000000","2019-05-08T19:36:45.000000000",1016,479200.0]
["2019-05-08T12:37:00.000000000","2019-05-08T19:37:00.000000000",1019,57346.76]
["2019-05-08T12:37:00.000000000","2019-05-08T19:37:00.000000000",1018,481489.6]
["2019-05-08T12:37:15.000000000","2019-05-08T19:37:15.000000000",1017,479984.39999999997]
["2019-05-08T12:37:15.000000000","2019-05-08T19:37:15.000000000",1020,2717901.0]
["2019-05-08T12:37:15.000000000","2019-05-08T19:37:15.000000000",1133,960.9282]
["2019-05-08T12:37:30.000000000","2019-05-08T19:37:30.000000000",1022,18.83899]
["2019-05-08T12:37:30.000000000","2019-05-08T19:37:30.000000000",1130,751466196.3177]
["2019-05-08T12:37:45.000000000","2019-05-08T19:37:45.000000000",1021,276.4566]
["2019-05-08T12:37:45.000000000","2019-05-08T19:37:45.000000000",1016,479900.0]
["2019-05-08T12:38:00.000000000","2019-05-08T19:38:00.000000000",1019,57000.0]
["2019-05-08T12:38:00.000000000","2019-05-08T19:38:00.000000000",1018,480868.7]
["2019-05-08T12:38:15.000000000","2019-05-08T19:38:15.000000000",1017,481984.39999999997]
["2019-05-08T12:38:15.000000000","2019-05-08T19:38:15.000000000",1020,2717901.0]
["2019-05-08T12:38:15.000000000","2019-05-08T19:38:15.000000000",1133,962.7927]
["2019-05-08T12:38:30.000000000","2019-05-08T19:38:30.000000000",1022,24.09597]
["2019-05-08T12:38:30.000000000","2019-05-08T19:38:30.000000000",1130,752775681.0195]
["2019-05-08T12:38:45.000000000","2019-05-08T19:38:45.000000000",1021,276.8163]
["2019-05-08T12:38:45.000000000","2019-05-08T19:38:45.000000000",1016,480000.0]
["2019-05-08T12:39:00.000000000","2019-05-08T19:39:00.000000000",1019,56846.76]
["2019-05-08T12:39:00.000000000","2019-05-08T19:39:00.000000000",1018,480802.1]
["2019-05-08T12:39:15.000000000","2019-05-08T19:39:15.000000000",1017,479984.39999999997]
["2019-05-08T12:39:15.000000000","2019-05-08T19:39:15.000000000",1020,2717901.0]
["2019-05-08T12:39:15.000000000","2019-05-08T19:39:15.000000000",1133,960.7136]
["2019-05-08T12:39:30.000000000","2019-05-08T19:39:30.000000000",1022,20.31754]
["2019-05-08T12:39:30.000000000","2019-05-08T19:39:30.000000000",1130,751979336.0265]
["2019-05-08T12:39:45.000000000","2019-05-08T19:39:45.000000000",1021,276.652]
["2019-05-08T12:39:45.000000000","2019-05-08T19:39:45.000000000",1016,479600.0]
["2019-05-08T12:40:00.000000000","2019-05-08T19:40:00.000000000",1019,56446.74]
["2019-05-08T12:40:00.000000000","2019-05-08T19:40:00.000000000",1018,480391.7]
["2019-05-08T12:40:15.000000000","2019-05-08T19:40:15.000000000",1017,479984.39999999997]
["2019-05-08T12:40:15.000000000","2019-05-08T19:40:15.000000000",1020,2717902.0]
["2019-05-08T12:40:15.000000000","2019-05-08T19:40:15.000000000",1133,960.4511]
["2019-05-08T12:40:30.000000000","2019-05-08T19:40:30.000000000",1022,21.44751]
["2019-05-08T12:40:30.000000000","2019-05-08T19:40:30.000000000",1130,752063867.665]
["2019-05-08T12:40:45.000000000","2019-05-08T19:40:45.000000000",1021,276.8828]
["2019-05-08T12:40:45.000000000","2019-05-08T19:40:45.000000000",1016,479000.0]
["2019-05-08T12:41:00.000000000","2019-05-08T19:41:00.000000000",1019,56228.69]
["2019-05-08T12:41:00.000000000","2019-05-08T19:41:00.000000000",1018,480888.39999999997]
["2019-05-08T12:41:15.000000000","2019-05-08T19:41:15.000000000",1017,479551.10000000003]
["2019-05-08T12:41:15.000000000","2019-05-08T19:41:15.000000000",1020,2717902.0]
["2019-05-08T12:41:15.000000000","2019-05-08T19:41:15.000000000",1133,960.5199]
["2019-05-08T12:41:30.000000000","2019-05-08T19:41:30.000000000",1022,31.18888]
["2019-05-08T12:41:30.000000000","2019-05-08T19:41:30.000000000",1130,752419912.827]
["2019-05-08T12:41:45.000000000","2019-05-08T19:41:45.000000000",1021,276.6432]
["2019-05-08T12:41:45.000000000","2019-05-08T19:41:45.000000000",1016,479900.0]
["2019-05-08T12:42:00.000000000","2019-05-08T19:42:00.000000000",1019,56000.0]
["2019-05-08T12:42:00.000000000","2019-05-08T19:42:00.000000000",1018,481052.1]
["2019-05-08T12:42:15.000000000","2019-05-08T19:42:15.000000000",1017,481971.9]
["2019-05-08T12:42:15.000000000","2019-05-08T19:42:15.000000000",1020,2717902.0]
["2019-05-08T12:42:15.000000000","2019-05-08T19:42:15.000000000",1133,963.249]
["2019-05-08T12:42:30.000000000","2019-05-08T19:42:30.000000000",1022,39.2741]
["2019-05-08T12:42:30.000000000","2019-05-08T19:42:30.000000000",1130,752727856.2851]
["2019-05-08T12:42:45.000000000","2019-05-08T19:42:45.000000000",1021,277.0871]
["2019-05-08T12:42:45.000000000","2019-05-08T19:42:45.000000000",1016,480400.0]
["2019-05-08T12:43:00.000000000","2019-05-08T19:43:00.000000000",1019,56253.450000000004]
["2019-05-08T12:43:00.000000000","2019-05-08T19:43:00.000000000",1018,481837.5]
["2019-05-08T12:43:15.000000000","2019-05-08T19:43:15.000000000",1017,481869.8]
["2019-05-08T12:43:15.000000000","2019-05-08T19:43:15.000000000",1020,2717903.0]
["2019-05-08T12:43:15.000000000","2019-05-08T19:43:15.000000000",1133,962.4448]
["2019-05-08T12:43:30.000000000","2019-05-08T19:43:30.000000000",1022,54.12149]
["2019-05-08T12:43:30.000000000","2019-05-08T19:43:30.000000000",1130,755026658.6425]
["2019-05-08T12:43:45.000000000","2019-05-08T19:43:45.000000000",1021,277.7798]
["2019-05-08T12:43:45.000000000","2019-05-08T19:43:45.000000000",1016,481000.0]
["2019-05-08T12:44:00.000000000","2019-05-08T19:44:00.000000000",1019,56760.12]
["2019-05-08T12:44:00.000000000","2019-05-08T19:44:00.000000000",1018,480047.9]
["2019-05-08T12:44:15.000000000","2019-05-08T19:44:15.000000000",1017,481821.9]
["2019-05-08T12:44:15.000000000","2019-05-08T19:44:15.000000000",1020,2717904.0]
["2019-05-08T12:44:15.000000000","2019-05-08T19:44:15.000000000",1133,961.8302]
["2019-05-08T12:44:30.000000000","2019-05-08T19:44:30.000000000",1022,57.10516]
["2019-05-08T12:44:30.000000000","2019-05-08T19:44:30.000000000",1130,753645425.8368]
["2019-05-08T12:44:45.000000000","2019-05-08T19:44:45.000000000",1021,277.3958]
["2019-05-08T12:44:45.000000000","2019-05-08T19:44:45.000000000",1016,481500.0]
["2019-05-08T12:45:00.000000000","2019-05-08T19:45:00.000000000",1019,57653.48]
["2019-05-08T12:45:00.000000000","2019-05-08T19:45:00.000000000",1018,480489.6]
["2019-05-08T12:45:15.000000000","2019-05-08T19:45:15.000000000",1017,481810.3]
["2019-05-08T12:45:15.000000000","2019-05-08T19:45:15.000000000",1020,2717904.0]
["2019-05-08T12:45:30.000000000","2019-05-08T19:45:30.000000000",1017,481959.4]
["2019-05-08T12:45:30.000000000","2019-05-08T19:45:30.000000000",1020,2717905.0]
["2019-05-08T12:45:30.000000000","2019-05-08T19:45:30.000000000",1133,963.8677]
["2019-05-08T12:45:45.000000000","2019-05-08T19:45:45.000000000",1022,68.67357]
["2019-05-08T12:45:45.000000000","2019-05-08T19:45:45.000000000",1130,756282342.7665]
["2019-05-08T12:46:00.000000000","2019-05-08T19:46:00.000000000",1021,278.3747]
["2019-05-08T12:46:00.000000000","2019-05-08T19:46:00.000000000",1016,481900.0]
["2019-05-08T12:46:15.000000000","2019-05-08T19:46:15.000000000",1019,59213.41]
["2019-05-08T12:46:15.000000000","2019-05-08T19:46:15.000000000",1018,483189.6]
["2019-05-08T12:46:30.000000000","2019-05-08T19:46:30.000000000",1017,481951.0]
["2019-05-08T12:46:30.000000000","2019-05-08T19:46:30.000000000",1020,2717906.0]
["2019-05-08T12:46:30.000000000","2019-05-08T19:46:30.000000000",1133,964.9343]
["2019-05-08T12:46:45.000000000","2019-05-08T19:46:45.000000000",1022,75.80193]
["2019-05-08T12:46:45.000000000","2019-05-08T19:46:45.000000000",1130,755594719.0172]
["2019-05-08T12:47:00.000000000","2019-05-08T19:47:00.000000000",1021,277.7531]
["2019-05-08T12:47:00.000000000","2019-05-08T19:47:00.000000000",1016,481400.0]
["2019-05-08T12:47:15.000000000","2019-05-08T19:47:15.000000000",1019,60828.61]
["2019-05-08T12:47:15.000000000","2019-05-08T19:47:15.000000000",1018,480906.3]
["2019-05-08T12:47:30.000000000","2019-05-08T19:47:30.000000000",1017,481791.7]
["2019-05-08T12:47:30.000000000","2019-05-08T19:47:30.000000000",1020,2717907.0]
["2019-05-08T12:47:30.000000000","2019-05-08T19:47:30.000000000",1133,963.625]
["2019-05-08T12:47:45.000000000","2019-05-08T19:47:45.000000000",1022,71.05566]
["2019-05-08T12:47:45.000000000","2019-05-08T19:47:45.000000000",1130,755426214.9987]
["2019-05-08T12:48:00.000000000","2019-05-08T19:48:00.000000000",1021,278.0573]
["2019-05-08T12:48:00.000000000","2019-05-08T19:48:00.000000000",1016,481600.0]
["2019-05-08T12:48:15.000000000","2019-05-08T19:48:15.000000000",1019,62266.67]
["2019-05-08T12:48:15.000000000","2019-05-08T19:48:15.000000000",1018,480872.9]
["2019-05-08T12:48:30.000000000","2019-05-08T19:48:30.000000000",1017,481644.8]
["2019-05-08T12:48:30.000000000","2019-05-08T19:48:30.000000000",1020,2717908.0]
["2019-05-08T12:48:30.000000000","2019-05-08T19:48:30.000000000",1133,963.4844]
["2019-05-08T12:48:45.000000000","2019-05-08T19:48:45.000000000",1022,66.85317]
["2019-05-08T12:48:45.000000000","2019-05-08T19:48:45.000000000",1130,756108144.2692]
["2019-05-08T12:49:00.000000000","2019-05-08T19:49:00.000000000",1021,278.0928]
["2019-05-08T12:49:00.000000000","2019-05-08T19:49:00.000000000",1016,481400.0]
["2019-05-08T12:49:15.000000000","2019-05-08T19:49:15.000000000",1019,64406.689999999995]
["2019-05-08T12:49:15.000000000","2019-05-08T19:49:15.000000000",1018,482443.8]
["2019-05-08T12:49:30.000000000","2019-05-08T19:49:30.000000000",1017,481984.39999999997]
["2019-05-08T12:49:30.000000000","2019-05-08T19:49:30.000000000",1020,2717909.0]
["2019-05-08T12:49:30.000000000","2019-05-08T19:49:30.000000000",1133,962.6116]
["2019-05-08T12:49:45.000000000","2019-05-08T19:49:45.000000000",1022,62.22444]
["2019-05-08T12:49:45.000000000","2019-05-08T19:49:45.000000000",1130,754594003.5693]
["2019-05-08T12:50:00.000000000","2019-05-08T19:50:00.000000000",1021,277.4979]
["2019-05-08T12:50:00.000000000","2019-05-08T19:50:00.000000000",1016,481400.0]
["2019-05-08T12:50:15.000000000","2019-05-08T19:50:15.000000000",1019,61606.69]
["2019-05-08T12:50:15.000000000","2019-05-08T19:50:15.000000000",1018,482127.1]
["2019-05-08T12:50:30.000000000","2019-05-08T19:50:30.000000000",1017,481976.0]
["2019-05-08T12:50:30.000000000","2019-05-08T19:50:30.000000000",1020,2717909.0]
["2019-05-08T12:50:30.000000000","2019-05-08T19:50:30.000000000",1133,964.1052]
["2019-05-08T12:50:45.000000000","2019-05-08T19:50:45.000000000",1022,61.06343]
["2019-05-08T12:50:45.000000000","2019-05-08T19:50:45.000000000",1130,754817421.618]
["2019-05-08T12:51:00.000000000","2019-05-08T19:51:00.000000000",1021,277.813]
["2019-05-08T12:51:00.000000000","2019-05-08T19:51:00.000000000",1016,481100.0]
["2019-05-08T12:51:15.000000000","2019-05-08T19:51:15.000000000",1019,57180.079999999994]
["2019-05-08T12:51:15.000000000","2019-05-08T19:51:15.000000000",1018,482075.0]
["2019-05-08T12:51:30.000000000","2019-05-08T19:51:30.000000000",1017,481889.6]
["2019-05-08T12:51:30.000000000","2019-05-08T19:51:30.000000000",1020,2717911.0]
["2019-05-08T12:51:30.000000000","2019-05-08T19:51:30.000000000",1133,963.9458]
["2019-05-08T12:51:45.000000000","2019-05-08T19:51:45.000000000",1022,63.88726]
["2019-05-08T12:51:45.000000000","2019-05-08T19:51:45.000000000",1130,754890267.5615]
["2019-05-08T12:52:00.000000000","2019-05-08T19:52:00.000000000",1021,277.7465]
["2019-05-08T12:52:00.000000000","2019-05-08T19:52:00.000000000",1016,481500.0]
["2019-05-08T12:52:15.000000000","2019-05-08T19:52:15.000000000",1019,55640.02]
["2019-05-08T12:52:15.000000000","2019-05-08T19:52:15.000000000",1018,481866.69999999995]
["2019-05-08T12:52:30.000000000","2019-05-08T19:52:30.000000000",1017,481846.9]
["2019-05-08T12:52:30.000000000","2019-05-08T19:52:30.000000000",1020,2717911.0]
["2019-05-08T12:52:30.000000000","2019-05-08T19:52:30.000000000",1133,962.3031]
["2019-05-08T12:52:45.000000000","2019-05-08T19:52:45.000000000",1022,64.05597]
["2019-05-08T12:52:45.000000000","2019-05-08T19:52:45.000000000",1130,753919157.9612]
["2019-05-08T12:53:00.000000000","2019-05-08T19:53:00.000000000",1021,277.6022]
["2019-05-08T12:53:00.000000000","2019-05-08T19:53:00.000000000",1016,481300.0]
["2019-05-08T12:53:15.000000000","2019-05-08T19:53:15.000000000",1019,55300.049999999996]
["2019-05-08T12:53:15.000000000","2019-05-08T19:53:15.000000000",1018,482489.6]
["2019-05-08T12:53:30.000000000","2019-05-08T19:53:30.000000000",1017,481556.2]
["2019-05-08T12:53:30.000000000","2019-05-08T19:53:30.000000000",1020,2717912.0]
["2019-05-08T12:53:30.000000000","2019-05-08T19:53:30.000000000",1133,963.9395]
["2019-05-08T12:53:45.000000000","2019-05-08T19:53:45.000000000",1022,59.26958]
["2019-05-08T12:53:45.000000000","2019-05-08T19:53:45.000000000",1130,755735272.3576]
["2019-05-08T12:54:00.000000000","2019-05-08T19:54:00.000000000",1021,277.9995]
["2019-05-08T12:54:00.000000000","2019-05-08T19:54:00.000000000",1016,481300.0]
["2019-05-08T12:54:15.000000000","2019-05-08T19:54:15.000000000",1019,55500.0]
["2019-05-08T12:54:15.000000000","2019-05-08T19:54:15.000000000",1018,482004.2]
["2019-05-08T12:54:30.000000000","2019-05-08T19:54:30.000000000",1017,481504.2]
["2019-05-08T12:54:30.000000000","2019-05-08T19:54:30.000000000",1020,2717913.0]
["2019-05-08T12:54:30.000000000","2019-05-08T19:54:30.000000000",1133,963.2355]
["2019-05-08T12:54:45.000000000","2019-05-08T19:54:45.000000000",1022,52.81391]
["2019-05-08T12:54:45.000000000","2019-05-08T19:54:45.000000000",1130,754190960.457]
["2019-05-08T12:55:00.000000000","2019-05-08T19:55:00.000000000",1021,277.489]
["2019-05-08T12:55:00.000000000","2019-05-08T19:55:00.000000000",1016,481100.0]
["2019-05-08T12:55:15.000000000","2019-05-08T19:55:15.000000000",1019,55653.48]
["2019-05-08T12:55:15.000000000","2019-05-08T19:55:15.000000000",1018,480268.7]
["2019-05-08T12:55:30.000000000","2019-05-08T19:55:30.000000000",1017,481984.39999999997]
["2019-05-08T12:55:30.000000000","2019-05-08T19:55:30.000000000",1020,2717914.0]
["2019-05-08T12:55:30.000000000","2019-05-08T19:55:30.000000000",1133,963.4052]
["2019-05-08T12:55:45.000000000","2019-05-08T19:55:45.000000000",1022,48.50267]
["2019-05-08T12:55:45.000000000","2019-05-08T19:55:45.000000000",1130,754004245.4628]
["2019-05-08T12:56:00.000000000","2019-05-08T19:56:00.000000000",1021,277.478]
["2019-05-08T12:56:00.000000000","2019-05-08T19:56:00.000000000",1016,480900.0]
["2019-05-08T12:56:15.000000000","2019-05-08T19:56:15.000000000",1019,56053.39]
["2019-05-08T12:56:15.000000000","2019-05-08T19:56:15.000000000",1018,481533.3]
["2019-05-08T12:56:30.000000000","2019-05-08T19:56:30.000000000",1017,481632.3]
["2019-05-08T12:56:30.000000000","2019-05-08T19:56:30.000000000",1020,2717914.0]
["2019-05-08T12:56:30.000000000","2019-05-08T19:56:30.000000000",1133,963.2594]
["2019-05-08T12:56:45.000000000","2019-05-08T19:56:45.000000000",1022,40.78593]
["2019-05-08T12:56:45.000000000","2019-05-08T19:56:45.000000000",1130,754130900.2552]
["2019-05-08T12:57:00.000000000","2019-05-08T19:57:00.000000000",1021,277.3891]
["2019-05-08T12:57:00.000000000","2019-05-08T19:57:00.000000000",1016,480500.0]
["2019-05-08T12:57:15.000000000","2019-05-08T19:57:15.000000000",1019,56300.049999999996]
["2019-05-08T12:57:15.000000000","2019-05-08T19:57:15.000000000",1018,480806.2]
["2019-05-08T12:57:30.000000000","2019-05-08T19:57:30.000000000",1017,481984.39999999997]
["2019-05-08T12:57:30.000000000","2019-05-08T19:57:30.000000000",1020,2717915.0]
["2019-05-08T12:57:30.000000000","2019-05-08T19:57:30.000000000",1133,962.9156]
["2019-05-08T12:57:45.000000000","2019-05-08T19:57:45.000000000",1022,32.82944]
["2019-05-08T12:57:45.000000000","2019-05-08T19:57:45.000000000",1130,752640944.9275]
["2019-05-08T12:58:00.000000000","2019-05-08T19:58:00.000000000",1021,276.8943]
["2019-05-08T12:58:00.000000000","2019-05-08T19:58:00.000000000",1130,752575171.3845]
["2019-05-08T12:58:15.000000000","2019-05-08T19:58:15.000000000",1021,276.8163]
["2019-05-08T12:58:15.000000000","2019-05-08T19:58:15.000000000",1016,480000.0]
["2019-05-08T12:58:30.000000000","2019-05-08T19:58:30.000000000",1019,55946.74]
["2019-05-08T12:58:30.000000000","2019-05-08T19:58:30.000000000",1018,480977.10000000003]
["2019-05-08T12:58:45.000000000","2019-05-08T19:58:45.000000000",1017,480251.0]
["2019-05-08T12:58:45.000000000","2019-05-08T19:58:45.000000000",1020,2717915.0]
["2019-05-08T12:58:45.000000000","2019-05-08T19:58:45.000000000",1133,960.9677]
["2019-05-08T12:59:00.000000000","2019-05-08T19:59:00.000000000",1022,27.87216]
["2019-05-08T12:59:00.000000000","2019-05-08T19:59:00.000000000",1130,751747566.267]
["2019-05-08T12:59:15.000000000","2019-05-08T19:59:15.000000000",1021,276.9095]
["2019-05-08T12:59:15.000000000","2019-05-08T19:59:15.000000000",1016,480200.0]
["2019-05-08T12:59:30.000000000","2019-05-08T19:59:30.000000000",1019,55700.200000000004]
["2019-05-08T12:59:30.000000000","2019-05-08T19:59:30.000000000",1018,480468.8]
["2019-05-08T12:59:45.000000000","2019-05-08T19:59:45.000000000",1017,481835.39999999997]
["2019-05-08T12:59:45.000000000","2019-05-08T19:59:45.000000000",1020,2717916.0]
["2019-05-08T12:59:45.000000000","2019-05-08T19:59:45.000000000",1133,962.6604]
["2019-05-08T13:00:00.000000000","2019-05-08T20:00:00.000000000",1022,24.75977]
["2019-05-08T13:00:00.000000000","2019-05-08T20:00:00.000000000",1130,752809732.638]
["2019-05-08T13:00:15.000000000","2019-05-08T20:00:15.000000000",1021,276.9828]
["2019-05-08T13:00:15.000000000","2019-05-08T20:00:15.000000000",1016,480200.0]
["2019-05-08T13:00:30.000000000","2019-05-08T20:00:30.000000000",1019,55446.74]
["2019-05-08T13:00:30.000000000","2019-05-08T20:00:30.000000000",1018,481022.89999999997]
["2019-05-08T13:00:45.000000000","2019-05-08T20:00:45.000000000",1017,481950.0]
["2019-05-08T13:00:45.000000000","2019-05-08T20:00:45.000000000",1020,2717916.0]
["2019-05-08T13:00:45.000000000","2019-05-08T20:00:45.000000000",1133,962.9229]
["2019-05-08T13:01:00.000000000","2019-05-08T20:01:00.000000000",1022,26.37366]
["2019-05-08T13:01:00.000000000","2019-05-08T20:01:00.000000000",1130,752399599.1136]
["2019-05-08T13:01:15.000000000","2019-05-08T20:01:15.000000000",1021,276.9229]
["2019-05-08T13:01:15.000000000","2019-05-08T20:01:15.000000000",1016,480700.0]
["2019-05-08T13:01:30.000000000","2019-05-08T20:01:30.000000000",1019,55246.78999999999]
["2019-05-08T13:01:30.000000000","2019-05-08T20:01:30.000000000",1018,481743.7]
["2019-05-08T13:01:45.000000000","2019-05-08T20:01:45.000000000",1017,481984.39999999997]
["2019-05-08T13:01:45.000000000","2019-05-08T20:01:45.000000000",1020,2717916.0]
["2019-05-08T13:01:45.000000000","2019-05-08T20:01:45.000000000",1133,963.2094]
["2019-05-08T13:02:00.000000000","2019-05-08T20:02:00.000000000",1022,36.41698]
["2019-05-08T13:02:00.000000000","2019-05-08T20:02:00.000000000",1130,753944190.7764]
["2019-05-08T13:02:15.000000000","2019-05-08T20:02:15.000000000",1021,277.5022]
["2019-05-08T13:02:15.000000000","2019-05-08T20:02:15.000000000",1016,480800.0]
["2019-05-08T13:02:30.000000000","2019-05-08T20:02:30.000000000",1019,55353.44]
["2019-05-08T13:02:30.000000000","2019-05-08T20:02:30.000000000",1018,481858.3]
["2019-05-08T13:02:45.000000000","2019-05-08T20:02:45.000000000",1017,481708.3]
["2019-05-08T13:02:45.000000000","2019-05-08T20:02:45.000000000",1020,2717917.0]
["2019-05-08T13:02:45.000000000","2019-05-08T20:02:45.000000000",1133,964.0521]
["2019-05-08T13:03:00.000000000","2019-05-08T20:03:00.000000000",1022,51.4553]
["2019-05-08T13:03:00.000000000","2019-05-08T20:03:00.000000000",1130,754572035.2096]
["2019-05-08T13:03:15.000000000","2019-05-08T20:03:15.000000000",1021,277.7221]
["2019-05-08T13:03:15.000000000","2019-05-08T20:03:15.000000000",1016,481200.0]
["2019-05-08T13:03:30.000000000","2019-05-08T20:03:30.000000000",1019,56106.77]
["2019-05-08T13:03:30.000000000","2019-05-08T20:03:30.000000000",1018,482437.5]
["2019-05-08T13:03:45.000000000","2019-05-08T20:03:45.000000000",1017,483657.30000000005]
["2019-05-08T13:03:45.000000000","2019-05-08T20:03:45.000000000",1020,2717918.0]
["2019-05-08T13:03:45.000000000","2019-05-08T20:03:45.000000000",1133,966.1636]
["2019-05-08T13:04:00.000000000","2019-05-08T20:04:00.000000000",1022,64.44895]
["2019-05-08T13:04:00.000000000","2019-05-08T20:04:00.000000000",1130,755254238.4646]
["2019-05-08T13:04:15.000000000","2019-05-08T20:04:15.000000000",1021,278.1026]
["2019-05-08T13:04:15.000000000","2019-05-08T20:04:15.000000000",1016,482100.0]
["2019-05-08T13:04:30.000000000","2019-05-08T20:04:30.000000000",1019,57106.77]
["2019-05-08T13:04:30.000000000","2019-05-08T20:04:30.000000000",1018,482687.5]
["2019-05-08T13:04:45.000000000","2019-05-08T20:04:45.000000000",1017,483605.2]
["2019-05-08T13:04:45.000000000","2019-05-08T20:04:45.000000000",1020,2717919.0]
["2019-05-08T13:04:45.000000000","2019-05-08T20:04:45.000000000",1133,966.4302]
["2019-05-08T13:05:00.000000000","2019-05-08T20:05:00.000000000",1022,68.41161]
["2019-05-08T13:05:00.000000000","2019-05-08T20:05:00.000000000",1130,757227453.7464]
["2019-05-08T13:05:15.000000000","2019-05-08T20:05:15.000000000",1021,278.5679]
["2019-05-08T13:05:15.000000000","2019-05-08T20:05:15.000000000",1016,482300.0]
["2019-05-08T13:05:30.000000000","2019-05-08T20:05:30.000000000",1019,58153.48]
["2019-05-08T13:05:30.000000000","2019-05-08T20:05:30.000000000",1018,483308.3]
["2019-05-08T13:05:45.000000000","2019-05-08T20:05:45.000000000",1017,483630.2]
["2019-05-08T13:05:45.000000000","2019-05-08T20:05:45.000000000",1020,2717920.0]
["2019-05-08T13:05:45.000000000","2019-05-08T20:05:45.000000000",1133,967.2802]
["2019-05-08T13:06:00.000000000","2019-05-08T20:06:00.000000000",1022,77.81998]
["2019-05-08T13:06:00.000000000","2019-05-08T20:06:00.000000000",1130,757595738.72]
["2019-05-08T13:06:15.000000000","2019-05-08T20:06:15.000000000",1021,278.6279]
["2019-05-08T13:06:15.000000000","2019-05-08T20:06:15.000000000",1016,483100.0]
["2019-05-08T13:06:30.000000000","2019-05-08T20:06:30.000000000",1019,59666.81]
["2019-05-08T13:06:30.000000000","2019-05-08T20:06:30.000000000",1018,483497.9]
["2019-05-08T13:06:45.000000000","2019-05-08T20:06:45.000000000",1017,483646.9]
["2019-05-08T13:06:45.000000000","2019-05-08T20:06:45.000000000",1020,2717921.0]
["2019-05-08T13:06:45.000000000","2019-05-08T20:06:45.000000000",1133,966.8802]
["2019-05-08T13:07:00.000000000","2019-05-08T20:07:00.000000000",1022,73.9616]
["2019-05-08T13:07:00.000000000","2019-05-08T20:07:00.000000000",1130,756666760.2711]
["2019-05-08T13:07:15.000000000","2019-05-08T20:07:15.000000000",1021,278.4103]
["2019-05-08T13:07:15.000000000","2019-05-08T20:07:15.000000000",1016,482400.0]
["2019-05-08T13:07:30.000000000","2019-05-08T20:07:30.000000000",1019,61313.380000000005]
["2019-05-08T13:07:30.000000000","2019-05-08T20:07:30.000000000",1018,482625.0]
["2019-05-08T13:07:45.000000000","2019-05-08T20:07:45.000000000",1017,482061.5]
["2019-05-08T13:07:45.000000000","2019-05-08T20:07:45.000000000",1020,2717922.0]
["2019-05-08T13:07:45.000000000","2019-05-08T20:07:45.000000000",1133,964.4115]
["2019-05-08T13:08:00.000000000","2019-05-08T20:08:00.000000000",1022,62.3843]
["2019-05-08T13:08:00.000000000","2019-05-08T20:08:00.000000000",1130,756431666.625]
["2019-05-08T13:08:15.000000000","2019-05-08T20:08:15.000000000",1021,278.0817]
["2019-05-08T13:08:15.000000000","2019-05-08T20:08:15.000000000",1016,481700.0]
["2019-05-08T13:08:30.000000000","2019-05-08T20:08:30.000000000",1019,62671.6]
["2019-05-08T13:08:30.000000000","2019-05-08T20:08:30.000000000",1018,482049.10000000003]
["2019-05-08T13:08:45.000000000","2019-05-08T20:08:45.000000000",1019,63666.81]
["2019-05-08T13:08:45.000000000","2019-05-08T20:08:45.000000000",1018,482062.5]
["2019-05-08T13:09:00.000000000","2019-05-08T20:09:00.000000000",1017,481754.2]
["2019-05-08T13:09:00.000000000","2019-05-08T20:09:00.000000000",1020,2717923.0]
["2019-05-08T13:09:00.000000000","2019-05-08T20:09:00.000000000",1133,963.6563]
["2019-05-08T13:09:15.000000000","2019-05-08T20:09:15.000000000",1022,54.93178]
["2019-05-08T13:09:15.000000000","2019-05-08T20:09:15.000000000",1130,754465255.8547]
["2019-05-08T13:09:30.000000000","2019-05-08T20:09:30.000000000",1021,277.6245]
["2019-05-08T13:09:30.000000000","2019-05-08T20:09:30.000000000",1016,481700.0]
["2019-05-08T13:09:45.000000000","2019-05-08T20:09:45.000000000",1019,62866.81]
["2019-05-08T13:09:45.000000000","2019-05-08T20:09:45.000000000",1018,482639.6]
["2019-05-08T13:10:00.000000000","2019-05-08T20:10:00.000000000",1017,482118.7]
["2019-05-08T13:10:00.000000000","2019-05-08T20:10:00.000000000",1020,2717924.0]
["2019-05-08T13:10:00.000000000","2019-05-08T20:10:00.000000000",1133,964.6374]
["2019-05-08T13:10:15.000000000","2019-05-08T20:10:15.000000000",1022,58.12857]
["2019-05-08T13:10:15.000000000","2019-05-08T20:10:15.000000000",1130,755684250.5652]
["2019-05-08T13:10:30.000000000","2019-05-08T20:10:30.000000000",1021,278.1816]
["2019-05-08T13:10:30.000000000","2019-05-08T20:10:30.000000000",1016,481800.0]
["2019-05-08T13:10:45.000000000","2019-05-08T20:10:45.000000000",1019,58142.93]
["2019-05-08T13:10:45.000000000","2019-05-08T20:10:45.000000000",1018,483017.9]
["2019-05-08T13:11:00.000000000","2019-05-08T20:11:00.000000000",1019,57533.380000000005]
["2019-05-08T13:11:00.000000000","2019-05-08T20:11:00.000000000",1018,482916.7]
["2019-05-08T13:11:15.000000000","2019-05-08T20:11:15.000000000",1017,483700.0]
["2019-05-08T13:11:15.000000000","2019-05-08T20:11:15.000000000",1020,2717925.0]
["2019-05-08T13:11:15.000000000","2019-05-08T20:11:15.000000000",1133,966.7125]
["2019-05-08T13:11:30.000000000","2019-05-08T20:11:30.000000000",1022,66.35809]
["2019-05-08T13:11:30.000000000","2019-05-08T20:11:30.000000000",1130,756830949.3675]
["2019-05-08T13:11:45.000000000","2019-05-08T20:11:45.000000000",1021,278.5213]
["2019-05-08T13:11:45.000000000","2019-05-08T20:11:45.000000000",1016,482000.0]
["2019-05-08T13:12:00.000000000","2019-05-08T20:12:00.000000000",1019,56040.170000000006]
["2019-05-08T13:12:00.000000000","2019-05-08T20:12:00.000000000",1018,483014.6]
["2019-05-08T13:12:15.000000000","2019-05-08T20:12:15.000000000",1017,483984.39999999997]
["2019-05-08T13:12:15.000000000","2019-05-08T20:12:15.000000000",1020,2717925.0]
["2019-05-08T13:12:15.000000000","2019-05-08T20:12:15.000000000",1133,967.1407]
["2019-05-08T13:12:30.000000000","2019-05-08T20:12:30.000000000",1022,71.45306]
["2019-05-08T13:12:30.000000000","2019-05-08T20:12:30.000000000",1130,756330585.8574]
["2019-05-08T13:12:45.000000000","2019-05-08T20:12:45.000000000",1021,278.1794]
["2019-05-08T13:12:45.000000000","2019-05-08T20:12:45.000000000",1016,482700.0]
["2019-05-08T13:13:00.000000000","2019-05-08T20:13:00.000000000",1019,55700.200000000004]
["2019-05-08T13:13:00.000000000","2019-05-08T20:13:00.000000000",1018,483239.6]
["2019-05-08T13:13:15.000000000","2019-05-08T20:13:15.000000000",1017,483852.10000000003]
["2019-05-08T13:13:15.000000000","2019-05-08T20:13:15.000000000",1020,2717926.0]
["2019-05-08T13:13:15.000000000","2019-05-08T20:13:15.000000000",1133,967.1125]
["2019-05-08T13:13:30.000000000","2019-05-08T20:13:30.000000000",1022,72.77169]
["2019-05-08T13:13:30.000000000","2019-05-08T20:13:30.000000000",1130,756807316.7354]
["2019-05-08T13:13:45.000000000","2019-05-08T20:13:45.000000000",1021,278.6034]
["2019-05-08T13:13:45.000000000","2019-05-08T20:13:45.000000000",1016,482700.0]
["2019-05-08T13:14:00.000000000","2019-05-08T20:14:00.000000000",1019,56106.77]
["2019-05-08T13:14:00.000000000","2019-05-08T20:14:00.000000000",1018,482987.5]
["2019-05-08T13:14:15.000000000","2019-05-08T20:14:15.000000000",1017,483668.8]
["2019-05-08T13:14:15.000000000","2019-05-08T20:14:15.000000000",1020,2717927.0]
["2019-05-08T13:14:15.000000000","2019-05-08T20:14:15.000000000",1133,966.7896]
["2019-05-08T13:14:30.000000000","2019-05-08T20:14:30.000000000",1022,69.01769]
["2019-05-08T13:14:30.000000000","2019-05-08T20:14:30.000000000",1130,757073136.7512]
["2019-05-08T13:14:45.000000000","2019-05-08T20:14:45.000000000",1021,278.5279]
["2019-05-08T13:14:45.000000000","2019-05-08T20:14:45.000000000",1016,481700.0]
["2019-05-08T13:15:00.000000000","2019-05-08T20:15:00.000000000",1019,56914.31]
["2019-05-08T13:15:00.000000000","2019-05-08T20:15:00.000000000",1018,483593.8]
["2019-05-08T13:15:15.000000000","2019-05-08T20:15:15.000000000",1019,57160.03]
["2019-05-08T13:15:15.000000000","2019-05-08T20:15:15.000000000",1018,483366.69999999995]
["2019-05-08T13:15:30.000000000","2019-05-08T20:15:30.000000000",1017,483889.6]
["2019-05-08T13:15:30.000000000","2019-05-08T20:15:30.000000000",1020,2717929.0]
["2019-05-08T13:15:30.000000000","2019-05-08T20:15:30.000000000",1133,967.1854]
["2019-05-08T13:15:45.000000000","2019-05-08T20:15:45.000000000",1022,64.0471]
["2019-05-08T13:15:45.000000000","2019-05-08T20:15:45.000000000",1130,755438037.4198]
["2019-05-08T13:16:00.000000000","2019-05-08T20:16:00.000000000",1021,278.055]
["2019-05-08T13:16:00.000000000","2019-05-08T20:16:00.000000000",1016,482100.0]
["2019-05-08T13:16:15.000000000","2019-05-08T20:16:15.000000000",1019,57906.689999999995]
["2019-05-08T13:16:15.000000000","2019-05-08T20:16:15.000000000",1018,483035.39999999997]
["2019-05-08T13:16:30.000000000","2019-05-08T20:16:30.000000000",1017,483632.3]
["2019-05-08T13:16:30.000000000","2019-05-08T20:16:30.000000000",1020,2717929.0]
["2019-05-08T13:16:30.000000000","2019-05-08T20:16:30.000000000",1133,966.4406]
["2019-05-08T13:16:45.000000000","2019-05-08T20:16:45.000000000",1022,57.49139]
["2019-05-08T13:16:45.000000000","2019-05-08T20:16:45.000000000",1130,755824805.012]
["2019-05-08T13:17:00.000000000","2019-05-08T20:17:00.000000000",1021,278.1835]
["2019-05-08T13:17:00.000000000","2019-05-08T20:17:00.000000000",1130,756083280.155]
["2019-05-08T13:17:15.000000000","2019-05-08T20:17:15.000000000",1021,278.0772]
["2019-05-08T13:17:15.000000000","2019-05-08T20:17:15.000000000",1016,481500.0]
["2019-05-08T13:17:30.000000000","2019-05-08T20:17:30.000000000",1019,58453.4]
["2019-05-08T13:17:30.000000000","2019-05-08T20:17:30.000000000",1018,480660.39999999997]
["2019-05-08T13:17:45.000000000","2019-05-08T20:17:45.000000000",1017,481959.4]
["2019-05-08T13:17:45.000000000","2019-05-08T20:17:45.000000000",1020,2717930.0]
["2019-05-08T13:17:45.000000000","2019-05-08T20:17:45.000000000",1133,963.3136]
["2019-05-08T13:18:00.000000000","2019-05-08T20:18:00.000000000",1022,47.98533]
["2019-05-08T13:18:00.000000000","2019-05-08T20:18:00.000000000",1130,754141319.17]
["2019-05-08T13:18:15.000000000","2019-05-08T20:18:15.000000000",1021,277.1893]
["2019-05-08T13:18:15.000000000","2019-05-08T20:18:15.000000000",1016,481400.0]
["2019-05-08T13:18:30.000000000","2019-05-08T20:18:30.000000000",1019,58600.1]
["2019-05-08T13:18:30.000000000","2019-05-08T20:18:30.000000000",1018,480770.8]
["2019-05-08T13:18:45.000000000","2019-05-08T20:18:45.000000000",1017,481877.1]
["2019-05-08T13:18:45.000000000","2019-05-08T20:18:45.000000000",1020,2717931.0]
["2019-05-08T13:18:45.000000000","2019-05-08T20:18:45.000000000",1133,963.875]
["2019-05-08T13:19:00.000000000","2019-05-08T20:19:00.000000000",1022,46.92428]
["2019-05-08T13:19:00.000000000","2019-05-08T20:19:00.000000000",1130,754636260.081]
["2019-05-08T13:19:15.000000000","2019-05-08T20:19:15.000000000",1021,277.8042]
["2019-05-08T13:19:15.000000000","2019-05-08T20:19:15.000000000",1016,481500.0]
["2019-05-08T13:19:30.000000000","2019-05-08T20:19:30.000000000",1019,58700.200000000004]
["2019-05-08T13:19:30.000000000","2019-05-08T20:19:30.000000000",1018,482768.7]
["2019-05-08T13:19:45.000000000","2019-05-08T20:19:45.000000000",1017,481750.0]
["2019-05-08T13:19:45.000000000","2019-05-08T20:19:45.000000000",1020,2717932.0]
["2019-05-08T13:20:00.000000000","2019-05-08T20:20:00.000000000",1017,481750.0]
["2019-05-08T13:20:00.000000000","2019-05-08T20:20:00.000000000",1020,0.0]
["2019-05-08T13:20:15.000000000","2019-05-08T20:20:15.000000000",1017,481750.0]
["2019-05-08T13:20:30.000000000","2019-05-08T20:20:30.000000000",1020,0.0]
["2019-05-08T13:21:00.000000000","2019-05-08T20:21:00.000000000",1020,0.0]
["2019-05-08T13:22:00.000000000","2019-05-08T20:22:00.000000000",1020,0.0]
["2019-05-08T13:24:45.000000000","2019-05-08T20:24:45.000000000",1017,481750.0]
["2019-05-08T13:24:45.000000000","2019-05-08T20:24:45.000000000",1020,2717935.0]
["2019-05-08T13:24:45.000000000","2019-05-08T20:24:45.000000000",1133,889.3053]
["2019-05-08T13:25:00.000000000","2019-05-08T20:25:00.000000000",1022,40.49067]
["2019-05-08T13:25:00.000000000","2019-05-08T20:25:00.000000000",1130,753726318.873]
["2019-05-08T13:25:15.000000000","2019-05-08T20:25:15.000000000",1021,277.3846]
["2019-05-08T13:25:15.000000000","2019-05-08T20:25:15.000000000",1016,480200.0]
["2019-05-08T13:25:30.000000000","2019-05-08T20:25:30.000000000",1019,60653.48]
["2019-05-08T13:25:30.000000000","2019-05-08T20:25:30.000000000",1018,480495.8]
["2019-05-08T13:25:45.000000000","2019-05-08T20:25:45.000000000",1017,481916.7]
["2019-05-08T13:25:45.000000000","2019-05-08T20:25:45.000000000",1020,2717936.0]
["2019-05-08T13:25:45.000000000","2019-05-08T20:25:45.000000000",1133,963.6292]
["2019-05-08T13:26:00.000000000","2019-05-08T20:26:00.000000000",1022,49.57717]
["2019-05-08T13:26:00.000000000","2019-05-08T20:26:00.000000000",1130,754094604.7232]
["2019-05-08T13:26:15.000000000","2019-05-08T20:26:15.000000000",1021,277.64]
["2019-05-08T13:26:15.000000000","2019-05-08T20:26:15.000000000",1016,481000.0]
["2019-05-08T13:26:30.000000000","2019-05-08T20:26:30.000000000",1019,61060.17]
["2019-05-08T13:26:30.000000000","2019-05-08T20:26:30.000000000",1018,482727.10000000003]
["2019-05-08T13:26:45.000000000","2019-05-08T20:26:45.000000000",1017,481839.60000000003]
["2019-05-08T13:26:45.000000000","2019-05-08T20:26:45.000000000",1020,2717936.0]
["2019-05-08T13:26:45.000000000","2019-05-08T20:26:45.000000000",1133,964.6021]
["2019-05-08T13:27:00.000000000","2019-05-08T20:27:00.000000000",1022,61.80043]
["2019-05-08T13:27:00.000000000","2019-05-08T20:27:00.000000000",1130,756115933.7264]
["2019-05-08T13:27:15.000000000","2019-05-08T20:27:15.000000000",1021,278.377]
["2019-05-08T13:27:15.000000000","2019-05-08T20:27:15.000000000",1016,481900.0]
["2019-05-08T13:27:30.000000000","2019-05-08T20:27:30.000000000",1019,63013.46]
["2019-05-08T13:27:30.000000000","2019-05-08T20:27:30.000000000",1018,483431.2]
["2019-05-08T13:27:45.000000000","2019-05-08T20:27:45.000000000",1017,483819.8]
["2019-05-08T13:27:45.000000000","2019-05-08T20:27:45.000000000",1020,2717937.0]
["2019-05-08T13:27:45.000000000","2019-05-08T20:27:45.000000000",1133,967.3511]
["2019-05-08T13:28:00.000000000","2019-05-08T20:28:00.000000000",1022,76.39474]
["2019-05-08T13:28:00.000000000","2019-05-08T20:28:00.000000000",1130,757546669.0918]
["2019-05-08T13:28:15.000000000","2019-05-08T20:28:15.000000000",1021,278.6323]
["2019-05-08T13:28:15.000000000","2019-05-08T20:28:15.000000000",1016,482200.0]
["2019-05-08T13:28:30.000000000","2019-05-08T20:28:30.000000000",1019,63780.04]
["2019-05-08T13:28:30.000000000","2019-05-08T20:28:30.000000000",1018,483289.60000000003]
["2019-05-08T13:28:45.000000000","2019-05-08T20:28:45.000000000",1017,483664.60000000003]
["2019-05-08T13:28:45.000000000","2019-05-08T20:28:45.000000000",1020,2717938.0]
["2019-05-08T13:28:45.000000000","2019-05-08T20:28:45.000000000",1133,966.8771]
["2019-05-08T13:29:00.000000000","2019-05-08T20:29:00.000000000",1022,66.3204]
["2019-05-08T13:29:00.000000000","2019-05-08T20:29:00.000000000",1130,756025982.7808]
["2019-05-08T13:29:15.000000000","2019-05-08T20:29:15.000000000",1021,277.8797]
["2019-05-08T13:29:15.000000000","2019-05-08T20:29:15.000000000",1016,481500.0]
["2019-05-08T13:29:30.000000000","2019-05-08T20:29:30.000000000",1019,58926.740000000005]
["2019-05-08T13:29:30.000000000","2019-05-08T20:29:30.000000000",1018,482675.0]
["2019-05-08T13:29:45.000000000","2019-05-08T20:29:45.000000000",1017,481950.89999999997]
["2019-05-08T13:29:45.000000000","2019-05-08T20:29:45.000000000",1020,2717939.0]
["2019-05-08T13:30:00.000000000","2019-05-08T20:30:00.000000000",1017,481713.5]
["2019-05-08T13:30:00.000000000","2019-05-08T20:30:00.000000000",1020,2717939.0]
["2019-05-08T13:30:00.000000000","2019-05-08T20:30:00.000000000",1133,964.4677]
["2019-05-08T13:30:15.000000000","2019-05-08T20:30:15.000000000",1022,63.64745]
["2019-05-08T13:30:15.000000000","2019-05-08T20:30:15.000000000",1130,755507684.358]
["2019-05-08T13:30:30.000000000","2019-05-08T20:30:30.000000000",1021,278.1505]
["2019-05-08T13:30:30.000000000","2019-05-08T20:30:30.000000000",1016,481700.0]
["2019-05-08T13:30:45.000000000","2019-05-08T20:30:45.000000000",1019,55186.729999999996]
["2019-05-08T13:30:45.000000000","2019-05-08T20:30:45.000000000",1018,482920.8]
["2019-05-08T13:31:00.000000000","2019-05-08T20:31:00.000000000",1017,481930.2]
["2019-05-08T13:31:00.000000000","2019-05-08T20:31:00.000000000",1020,2717940.0]
["2019-05-08T13:31:00.000000000","2019-05-08T20:31:00.000000000",1133,964.5927]
["2019-05-08T13:31:15.000000000","2019-05-08T20:31:15.000000000",1022,65.4613]
["2019-05-08T13:31:15.000000000","2019-05-08T20:31:15.000000000",1130,756268163.97]
["2019-05-08T13:31:30.000000000","2019-05-08T20:31:30.000000000",1021,278.2416]
["2019-05-08T13:31:30.000000000","2019-05-08T20:31:30.000000000",1016,481400.0]
["2019-05-08T13:31:45.000000000","2019-05-08T20:31:45.000000000",1019,54542.9]
["2019-05-08T13:31:45.000000000","2019-05-08T20:31:45.000000000",1018,483412.89999999997]
["2019-05-08T13:32:00.000000000","2019-05-08T20:32:00.000000000",1017,483820.3]
["2019-05-08T13:32:00.000000000","2019-05-08T20:32:00.000000000",1020,2717941.0]
["2019-05-08T13:32:15.000000000","2019-05-08T20:32:15.000000000",1017,482115.6]
["2019-05-08T13:32:15.000000000","2019-05-08T20:32:15.000000000",1020,2717941.0]
["2019-05-08T13:32:15.000000000","2019-05-08T20:32:15.000000000",1133,965.1427]
["2019-05-08T13:32:30.000000000","2019-05-08T20:32:30.000000000",1022,61.71173]
["2019-05-08T13:32:30.000000000","2019-05-08T20:32:30.000000000",1130,755695228.4636]
["2019-05-08T13:32:45.000000000","2019-05-08T20:32:45.000000000",1021,277.7864]
["2019-05-08T13:32:45.000000000","2019-05-08T20:32:45.000000000",1016,481600.0]
["2019-05-08T13:33:00.000000000","2019-05-08T20:33:00.000000000",1019,54300.049999999996]
["2019-05-08T13:33:00.000000000","2019-05-08T20:33:00.000000000",1018,482706.2]
["2019-05-08T13:33:15.000000000","2019-05-08T20:33:15.000000000",1017,481668.8]
["2019-05-08T13:33:15.000000000","2019-05-08T20:33:15.000000000",1020,2717942.0]
["2019-05-08T13:33:15.000000000","2019-05-08T20:33:15.000000000",1133,962.423]
["2019-05-08T13:33:30.000000000","2019-05-08T20:33:30.000000000",1022,55.57113]
["2019-05-08T13:33:30.000000000","2019-05-08T20:33:30.000000000",1130,754391981.52]
["2019-05-08T13:33:45.000000000","2019-05-08T20:33:45.000000000",1021,277.3358]
["2019-05-08T13:33:45.000000000","2019-05-08T20:33:45.000000000",1016,481300.0]
["2019-05-08T13:34:00.000000000","2019-05-08T20:34:00.000000000",1019,54453.4]
["2019-05-08T13:34:00.000000000","2019-05-08T20:34:00.000000000",1018,482087.5]
["2019-05-08T13:34:15.000000000","2019-05-08T20:34:15.000000000",1017,481944.8]
["2019-05-08T13:34:15.000000000","2019-05-08T20:34:15.000000000",1020,2717943.0]
["2019-05-08T13:34:15.000000000","2019-05-08T20:34:15.000000000",1133,964.0427]
["2019-05-08T13:34:30.000000000","2019-05-08T20:34:30.000000000",1022,49.14869]
["2019-05-08T13:34:30.000000000","2019-05-08T20:34:30.000000000",1130,755212806.0717]
["2019-05-08T13:34:45.000000000","2019-05-08T20:34:45.000000000",1021,277.9374]
["2019-05-08T13:34:45.000000000","2019-05-08T20:34:45.000000000",1016,481200.0]
["2019-05-08T13:35:00.000000000","2019-05-08T20:35:00.000000000",1019,54953.4]
["2019-05-08T13:35:00.000000000","2019-05-08T20:35:00.000000000",1018,481404.2]
["2019-05-08T13:35:15.000000000","2019-05-08T20:35:15.000000000",1017,481825.0]
["2019-05-08T13:35:15.000000000","2019-05-08T20:35:15.000000000",1020,2717944.0]
["2019-05-08T13:35:15.000000000","2019-05-08T20:35:15.000000000",1133,963.7063]
["2019-05-08T13:35:30.000000000","2019-05-08T20:35:30.000000000",1022,46.14057]
["2019-05-08T13:35:30.000000000","2019-05-08T20:35:30.000000000",1130,755225314.6816]
["2019-05-08T13:35:45.000000000","2019-05-08T20:35:45.000000000",1021,277.5578]
["2019-05-08T13:35:45.000000000","2019-05-08T20:35:45.000000000",1016,480700.0]
["2019-05-08T13:36:00.000000000","2019-05-08T20:36:00.000000000",1019,54846.76]
["2019-05-08T13:36:00.000000000","2019-05-08T20:36:00.000000000",1018,481604.2]
["2019-05-08T13:36:15.000000000","2019-05-08T20:36:15.000000000",1017,481700.0]
["2019-05-08T13:36:15.000000000","2019-05-08T20:36:15.000000000",1020,2717944.0]
["2019-05-08T13:36:15.000000000","2019-05-08T20:36:15.000000000",1133,962.2083]
["2019-05-08T13:36:30.000000000","2019-05-08T20:36:30.000000000",1022,44.65541]
["2019-05-08T13:36:30.000000000","2019-05-08T20:36:30.000000000",1130,753879660.6072]
["2019-05-08T13:36:45.000000000","2019-05-08T20:36:45.000000000",1021,277.2492]
["2019-05-08T13:36:45.000000000","2019-05-08T20:36:45.000000000",1016,480600.0]
["2019-05-08T13:37:00.000000000","2019-05-08T20:37:00.000000000",1019,55000.0]
["2019-05-08T13:37:00.000000000","2019-05-08T20:37:00.000000000",1018,481514.6]
["2019-05-08T13:37:15.000000000","2019-05-08T20:37:15.000000000",1017,481984.39999999997]
["2019-05-08T13:37:15.000000000","2019-05-08T20:37:15.000000000",1020,2717945.0]
["2019-05-08T13:37:15.000000000","2019-05-08T20:37:15.000000000",1133,963.699]
["2019-05-08T13:37:30.000000000","2019-05-08T20:37:30.000000000",1022,40.37299]
["2019-05-08T13:37:30.000000000","2019-05-08T20:37:30.000000000",1130,753777471.452]
["2019-05-08T13:37:45.000000000","2019-05-08T20:37:45.000000000",1021,277.3091]
["2019-05-08T13:37:45.000000000","2019-05-08T20:37:45.000000000",1016,480100.0]
["2019-05-08T13:38:00.000000000","2019-05-08T20:38:00.000000000",1019,55153.48]
["2019-05-08T13:38:00.000000000","2019-05-08T20:38:00.000000000",1018,481687.5]
["2019-05-08T13:38:15.000000000","2019-05-08T20:38:15.000000000",1017,481934.39999999997]
["2019-05-08T13:38:15.000000000","2019-05-08T20:38:15.000000000",1020,2717945.0]
["2019-05-08T13:38:15.000000000","2019-05-08T20:38:15.000000000",1133,963.599]
["2019-05-08T13:38:30.000000000","2019-05-08T20:38:30.000000000",1022,37.57141]
["2019-05-08T13:38:30.000000000","2019-05-08T20:38:30.000000000",1130,754212076.5564]
["2019-05-08T13:38:45.000000000","2019-05-08T20:38:45.000000000",1021,277.5556]
["2019-05-08T13:38:45.000000000","2019-05-08T20:38:45.000000000",1016,480400.0]
["2019-05-08T13:39:00.000000000","2019-05-08T20:39:00.000000000",1019,55500.0]
["2019-05-08T13:39:00.000000000","2019-05-08T20:39:00.000000000",1018,481708.3]
["2019-05-08T13:39:15.000000000","2019-05-08T20:39:15.000000000",1017,481936.5]
["2019-05-08T13:39:15.000000000","2019-05-08T20:39:15.000000000",1020,2717946.0]
["2019-05-08T13:39:15.000000000","2019-05-08T20:39:15.000000000",1133,963.3428]
["2019-05-08T13:39:30.000000000","2019-05-08T20:39:30.000000000",1022,33.70195]
["2019-05-08T13:39:30.000000000","2019-05-08T20:39:30.000000000",1130,754091399.754]
["2019-05-08T13:39:45.000000000","2019-05-08T20:39:45.000000000",1021,277.2607]
["2019-05-08T13:39:45.000000000","2019-05-08T20:39:45.000000000",1016,480000.0]
["2019-05-08T13:40:00.000000000","2019-05-08T20:40:00.000000000",1019,55600.1]
["2019-05-08T13:40:00.000000000","2019-05-08T20:40:00.000000000",1018,481481.3]
["2019-05-08T13:40:15.000000000","2019-05-08T20:40:15.000000000",1017,481965.6]
["2019-05-08T13:40:15.000000000","2019-05-08T20:40:15.000000000",1020,2717946.0]
["2019-05-08T13:40:15.000000000","2019-05-08T20:40:15.000000000",1133,963.3135]
["2019-05-08T13:40:30.000000000","2019-05-08T20:40:30.000000000",1022,28.22521]
["2019-05-08T13:40:30.000000000","2019-05-08T20:40:30.000000000",1130,752794124.1282]
["2019-05-08T13:40:45.000000000","2019-05-08T20:40:45.000000000",1021,276.9384]
["2019-05-08T13:40:45.000000000","2019-05-08T20:40:45.000000000",1016,480100.0]
["2019-05-08T13:41:00.000000000","2019-05-08T20:41:00.000000000",1019,55446.74]
["2019-05-08T13:41:00.000000000","2019-05-08T20:41:00.000000000",1018,481385.4]
["2019-05-08T13:41:15.000000000","2019-05-08T20:41:15.000000000",1017,481456.2]
["2019-05-08T13:41:15.000000000","2019-05-08T20:41:15.000000000",1020,2717947.0]
["2019-05-08T13:41:15.000000000","2019-05-08T20:41:15.000000000",1133,963.177]
["2019-05-08T13:41:30.000000000","2019-05-08T20:41:30.000000000",1022,29.17092]
["2019-05-08T13:41:30.000000000","2019-05-08T20:41:30.000000000",1130,753114303.4618]
["2019-05-08T13:41:45.000000000","2019-05-08T20:41:45.000000000",1021,277.2035]
["2019-05-08T13:41:45.000000000","2019-05-08T20:41:45.000000000",1130,753424421.2145]
["2019-05-08T13:42:00.000000000","2019-05-08T20:42:00.000000000",1021,277.3602]
["2019-05-08T13:42:00.000000000","2019-05-08T20:42:00.000000000",1016,480400.0]
["2019-05-08T13:42:15.000000000","2019-05-08T20:42:15.000000000",1019,54946.74]
["2019-05-08T13:42:15.000000000","2019-05-08T20:42:15.000000000",1018,481191.7]
["2019-05-08T13:42:30.000000000","2019-05-08T20:42:30.000000000",1017,481957.3]
["2019-05-08T13:42:30.000000000","2019-05-08T20:42:30.000000000",1020,2717947.0]
["2019-05-08T13:42:30.000000000","2019-05-08T20:42:30.000000000",1133,963.4719]
["2019-05-08T13:42:45.000000000","2019-05-08T20:42:45.000000000",1022,30.1321]
["2019-05-08T13:42:45.000000000","2019-05-08T20:42:45.000000000",1130,754025087.5015]
["2019-05-08T13:43:00.000000000","2019-05-08T20:43:00.000000000",1021,277.4201]
["2019-05-08T13:43:00.000000000","2019-05-08T20:43:00.000000000",1016,480700.0]
["2019-05-08T13:43:15.000000000","2019-05-08T20:43:15.000000000",1019,54800.049999999996]
["2019-05-08T13:43:15.000000000","2019-05-08T20:43:15.000000000",1018,480870.8]
["2019-05-08T13:43:30.000000000","2019-05-08T20:43:30.000000000",1017,481659.4]
["2019-05-08T13:43:30.000000000","2019-05-08T20:43:30.000000000",1020,2717947.0]
["2019-05-08T13:43:30.000000000","2019-05-08T20:43:30.000000000",1133,962.5177]
["2019-05-08T13:43:45.000000000","2019-05-08T20:43:45.000000000",1022,27.39175]
["2019-05-08T13:43:45.000000000","2019-05-08T20:43:45.000000000",1133,962.6607]
["2019-05-08T13:44:00.000000000","2019-05-08T20:44:00.000000000",1022,26.1384]
["2019-05-08T13:44:00.000000000","2019-05-08T20:44:00.000000000",1130,752275821.7984]
["2019-05-08T13:44:15.000000000","2019-05-08T20:44:15.000000000",1021,276.7453]
["2019-05-08T13:44:15.000000000","2019-05-08T20:44:15.000000000",1016,480600.0]
["2019-05-08T13:44:30.000000000","2019-05-08T20:44:30.000000000",1019,54600.1]
["2019-05-08T13:44:30.000000000","2019-05-08T20:44:30.000000000",1018,480900.0]
["2019-05-08T13:44:45.000000000","2019-05-08T20:44:45.000000000",1017,481442.7]
["2019-05-08T13:44:45.000000000","2019-05-08T20:44:45.000000000",1020,2717948.0]
["2019-05-08T13:44:45.000000000","2019-05-08T20:44:45.000000000",1133,962.351]
["2019-05-08T13:45:00.000000000","2019-05-08T20:45:00.000000000",1022,25.31924]
["2019-05-08T13:45:00.000000000","2019-05-08T20:45:00.000000000",1130,752203524.3816]
["2019-05-08T13:45:15.000000000","2019-05-08T20:45:15.000000000",1021,276.8829]
["2019-05-08T13:45:15.000000000","2019-05-08T20:45:15.000000000",1016,480200.0]
["2019-05-08T13:45:30.000000000","2019-05-08T20:45:30.000000000",1019,54200.200000000004]
["2019-05-08T13:45:30.000000000","2019-05-08T20:45:30.000000000",1018,480872.9]
["2019-05-08T13:45:45.000000000","2019-05-08T20:45:45.000000000",1017,481937.5]
["2019-05-08T13:45:45.000000000","2019-05-08T20:45:45.000000000",1020,2717948.0]
["2019-05-08T13:46:00.000000000","2019-05-08T20:46:00.000000000",1017,479899.0]
["2019-05-08T13:46:00.000000000","2019-05-08T20:46:00.000000000",1020,2717948.0]
["2019-05-08T13:46:00.000000000","2019-05-08T20:46:00.000000000",1133,960.6532]
["2019-05-08T13:46:15.000000000","2019-05-08T20:46:15.000000000",1022,20.90583]
["2019-05-08T13:46:15.000000000","2019-05-08T20:46:15.000000000",1130,753367893.3048]
["2019-05-08T13:46:30.000000000","2019-05-08T20:46:30.000000000",1021,277.1071]
["2019-05-08T13:46:30.000000000","2019-05-08T20:46:30.000000000",1016,480000.0]
["2019-05-08T13:46:45.000000000","2019-05-08T20:46:45.000000000",1019,53946.74]
["2019-05-08T13:46:45.000000000","2019-05-08T20:46:45.000000000",1018,480856.3]
["2019-05-08T13:47:00.000000000","2019-05-08T20:47:00.000000000",1017,480251.0]
["2019-05-08T13:47:00.000000000","2019-05-08T20:47:00.000000000",1020,2717949.0]
["2019-05-08T13:47:00.000000000","2019-05-08T20:47:00.000000000",1133,960.6989]
["2019-05-08T13:47:15.000000000","2019-05-08T20:47:15.000000000",1022,16.85875]
["2019-05-08T13:47:15.000000000","2019-05-08T20:47:15.000000000",1130,752143190.8731]
["2019-05-08T13:47:30.000000000","2019-05-08T20:47:30.000000000",1021,276.783]
["2019-05-08T13:47:30.000000000","2019-05-08T20:47:30.000000000",1016,479900.0]
["2019-05-08T13:47:45.000000000","2019-05-08T20:47:45.000000000",1019,53700.200000000004]
["2019-05-08T13:47:45.000000000","2019-05-08T20:47:45.000000000",1018,480089.60000000003]
["2019-05-08T13:48:00.000000000","2019-05-08T20:48:00.000000000",1017,481717.69999999995]
["2019-05-08T13:48:00.000000000","2019-05-08T20:48:00.000000000",1020,2717949.0]
["2019-05-08T13:48:00.000000000","2019-05-08T20:48:00.000000000",1133,961.9906]
["2019-05-08T13:48:15.000000000","2019-05-08T20:48:15.000000000",1022,14.81638]
["2019-05-08T13:48:15.000000000","2019-05-08T20:48:15.000000000",1130,751256324.1144]
["2019-05-08T13:48:30.000000000","2019-05-08T20:48:30.000000000",1021,276.5876]
["2019-05-08T13:48:30.000000000","2019-05-08T20:48:30.000000000",1016,480300.0]
["2019-05-08T13:48:45.000000000","2019-05-08T20:48:45.000000000",1019,53246.78999999999]
["2019-05-08T13:48:45.000000000","2019-05-08T20:48:45.000000000",1018,480545.8]
["2019-05-08T13:49:00.000000000","2019-05-08T20:49:00.000000000",1017,480251.0]
["2019-05-08T13:49:00.000000000","2019-05-08T20:49:00.000000000",1020,2717949.0]
["2019-05-08T13:49:00.000000000","2019-05-08T20:49:00.000000000",1133,960.8135]
["2019-05-08T13:49:15.000000000","2019-05-08T20:49:15.000000000",1022,15.09166]
["2019-05-08T13:49:15.000000000","2019-05-08T20:49:15.000000000",1130,752366606.2809]
["2019-05-08T13:49:30.000000000","2019-05-08T20:49:30.000000000",1021,276.8873]
["2019-05-08T13:49:30.000000000","2019-05-08T20:49:30.000000000",1016,479600.0]
["2019-05-08T13:49:45.000000000","2019-05-08T20:49:45.000000000",1019,52842.950000000004]
["2019-05-08T13:49:45.000000000","2019-05-08T20:49:45.000000000",1018,480935.3]
["2019-05-08T13:50:00.000000000","2019-05-08T20:50:00.000000000",1019,52746.78999999999]
["2019-05-08T13:50:00.000000000","2019-05-08T20:50:00.000000000",1018,480558.3]
["2019-05-08T13:50:15.000000000","2019-05-08T20:50:15.000000000",1017,481717.69999999995]
["2019-05-08T13:50:15.000000000","2019-05-08T20:50:15.000000000",1020,2717949.0]
["2019-05-08T13:50:15.000000000","2019-05-08T20:50:15.000000000",1133,962.3448]
["2019-05-08T13:50:30.000000000","2019-05-08T20:50:30.000000000",1022,14.45453]
["2019-05-08T13:50:30.000000000","2019-05-08T20:50:30.000000000",1130,752668026.825]
["2019-05-08T13:50:45.000000000","2019-05-08T20:50:45.000000000",1021,276.9917]
["2019-05-08T13:50:45.000000000","2019-05-08T20:50:45.000000000",1016,479900.0]
["2019-05-08T13:51:00.000000000","2019-05-08T20:51:00.000000000",1019,52346.76]
["2019-05-08T13:51:00.000000000","2019-05-08T20:51:00.000000000",1018,480381.3]
["2019-05-08T13:51:15.000000000","2019-05-08T20:51:15.000000000",1017,481717.69999999995]
["2019-05-08T13:51:15.000000000","2019-05-08T20:51:15.000000000",1020,2717949.0]
["2019-05-08T13:51:15.000000000","2019-05-08T20:51:15.000000000",1133,962.1927]
["2019-05-08T13:51:30.000000000","2019-05-08T20:51:30.000000000",1022,12.99598]
["2019-05-08T13:51:30.000000000","2019-05-08T20:51:30.000000000",1130,751624610.95]
["2019-05-08T13:51:45.000000000","2019-05-08T20:51:45.000000000",1021,276.5211]
["2019-05-08T13:51:45.000000000","2019-05-08T20:51:45.000000000",1016,479800.0]
["2019-05-08T13:52:00.000000000","2019-05-08T20:52:00.000000000",1019,51946.74]
["2019-05-08T13:52:00.000000000","2019-05-08T20:52:00.000000000",1018,480695.80000000005]
["2019-05-08T13:52:15.000000000","2019-05-08T20:52:15.000000000",1017,479984.39999999997]
["2019-05-08T13:52:15.000000000","2019-05-08T20:52:15.000000000",1020,2717950.0]
["2019-05-08T13:52:15.000000000","2019-05-08T20:52:15.000000000",1133,960.7281]
["2019-05-08T13:52:30.000000000","2019-05-08T20:52:30.000000000",1022,12.66074]
["2019-05-08T13:52:30.000000000","2019-05-08T20:52:30.000000000",1130,751896134.155]
["2019-05-08T13:52:45.000000000","2019-05-08T20:52:45.000000000",1021,276.7985]
["2019-05-08T13:52:45.000000000","2019-05-08T20:52:45.000000000",1016,479700.0]
["2019-05-08T13:53:00.000000000","2019-05-08T20:53:00.000000000",1019,51646.810000000005]
["2019-05-08T13:53:00.000000000","2019-05-08T20:53:00.000000000",1018,480777.10000000003]
["2019-05-08T13:53:15.000000000","2019-05-08T20:53:15.000000000",1017,479984.39999999997]
["2019-05-08T13:53:15.000000000","2019-05-08T20:53:15.000000000",1020,2717950.0]
["2019-05-08T13:53:15.000000000","2019-05-08T20:53:15.000000000",1133,960.4844]
["2019-05-08T13:53:30.000000000","2019-05-08T20:53:30.000000000",1022,13.00486]
["2019-05-08T13:53:30.000000000","2019-05-08T20:53:30.000000000",1130,753229832.22]
["2019-05-08T13:53:45.000000000","2019-05-08T20:53:45.000000000",1021,277.0583]
["2019-05-08T13:53:45.000000000","2019-05-08T20:53:45.000000000",1016,479800.0]
["2019-05-08T13:54:00.000000000","2019-05-08T20:54:00.000000000",1019,51346.76]
["2019-05-08T13:54:00.000000000","2019-05-08T20:54:00.000000000",1018,480437.5]
["2019-05-08T13:54:15.000000000","2019-05-08T20:54:15.000000000",1017,480251.0]
["2019-05-08T13:54:15.000000000","2019-05-08T20:54:15.000000000",1020,2717950.0]
["2019-05-08T13:54:15.000000000","2019-05-08T20:54:15.000000000",1133,960.7802]
["2019-05-08T13:54:30.000000000","2019-05-08T20:54:30.000000000",1022,13.39783]
["2019-05-08T13:54:30.000000000","2019-05-08T20:54:30.000000000",1130,752565837.035]
["2019-05-08T13:54:45.000000000","2019-05-08T20:54:45.000000000",1021,276.6786]
["2019-05-08T13:54:45.000000000","2019-05-08T20:54:45.000000000",1016,479600.0]
["2019-05-08T13:55:00.000000000","2019-05-08T20:55:00.000000000",1019,51046.71]
["2019-05-08T13:55:00.000000000","2019-05-08T20:55:00.000000000",1018,480989.6]
["2019-05-08T13:55:15.000000000","2019-05-08T20:55:15.000000000",1017,480251.0]
["2019-05-08T13:55:15.000000000","2019-05-08T20:55:15.000000000",1020,2717950.0]
["2019-05-08T13:55:15.000000000","2019-05-08T20:55:15.000000000",1133,961.501]
["2019-05-08T13:55:30.000000000","2019-05-08T20:55:30.000000000",1022,19.95571]
["2019-05-08T13:55:30.000000000","2019-05-08T20:55:30.000000000",1130,752403303.625]
["2019-05-08T13:55:45.000000000","2019-05-08T20:55:45.000000000",1021,276.9429]
["2019-05-08T13:55:45.000000000","2019-05-08T20:55:45.000000000",1016,479800.0]
["2019-05-08T13:56:00.000000000","2019-05-08T20:56:00.000000000",1019,50746.78999999999]
["2019-05-08T13:56:00.000000000","2019-05-08T20:56:00.000000000",1018,481285.39999999997]
["2019-05-08T13:56:15.000000000","2019-05-08T20:56:15.000000000",1017,481667.7]
["2019-05-08T13:56:15.000000000","2019-05-08T20:56:15.000000000",1020,2717950.0]
["2019-05-08T13:56:15.000000000","2019-05-08T20:56:15.000000000",1133,962.8865]
["2019-05-08T13:56:30.000000000","2019-05-08T20:56:30.000000000",1022,23.80069]
["2019-05-08T13:56:30.000000000","2019-05-08T20:56:30.000000000",1130,753247770.69]
["2019-05-08T13:56:45.000000000","2019-05-08T20:56:45.000000000",1021,277.2647]
["2019-05-08T13:56:45.000000000","2019-05-08T20:56:45.000000000",1016,480200.0]
["2019-05-08T13:57:00.000000000","2019-05-08T20:57:00.000000000",1019,50546.71]
["2019-05-08T13:57:00.000000000","2019-05-08T20:57:00.000000000",1018,481316.7]
["2019-05-08T13:57:15.000000000","2019-05-08T20:57:15.000000000",1017,481951.0]
["2019-05-08T13:57:15.000000000","2019-05-08T20:57:15.000000000",1020,2717951.0]
["2019-05-08T13:57:15.000000000","2019-05-08T20:57:15.000000000",1133,963.201]
["2019-05-08T13:57:30.000000000","2019-05-08T20:57:30.000000000",1022,26.55131]
["2019-05-08T13:57:30.000000000","2019-05-08T20:57:30.000000000",1130,753917750.9546]
["2019-05-08T13:57:45.000000000","2019-05-08T20:57:45.000000000",1021,277.3047]
["2019-05-08T13:57:45.000000000","2019-05-08T20:57:45.000000000",1016,480300.0]
["2019-05-08T13:58:00.000000000","2019-05-08T20:58:00.000000000",1019,50700.200000000004]
["2019-05-08T13:58:00.000000000","2019-05-08T20:58:00.000000000",1018,481381.3]
["2019-05-08T13:58:15.000000000","2019-05-08T20:58:15.000000000",1017,481876.0]
["2019-05-08T13:58:15.000000000","2019-05-08T20:58:15.000000000",1020,2717951.0]
["2019-05-08T13:58:15.000000000","2019-05-08T20:58:15.000000000",1133,963.2135]
["2019-05-08T13:58:30.000000000","2019-05-08T20:58:30.000000000",1022,26.14067]
["2019-05-08T13:58:30.000000000","2019-05-08T20:58:30.000000000",1130,752662872.9779]
["2019-05-08T13:58:45.000000000","2019-05-08T20:58:45.000000000",1021,276.9938]
["2019-05-08T13:58:45.000000000","2019-05-08T20:58:45.000000000",1016,480200.0]
["2019-05-08T13:59:00.000000000","2019-05-08T20:59:00.000000000",1019,50853.44]
["2019-05-08T13:59:00.000000000","2019-05-08T20:59:00.000000000",1018,481227.10000000003]
["2019-05-08T13:59:15.000000000","2019-05-08T20:59:15.000000000",1017,481936.5]
["2019-05-08T13:59:15.000000000","2019-05-08T20:59:15.000000000",1020,2717952.0]
["2019-05-08T13:59:15.000000000","2019-05-08T20:59:15.000000000",1133,963.2011]
["2019-05-08T13:59:30.000000000","2019-05-08T20:59:30.000000000",1022,25.38133]
["2019-05-08T13:59:30.000000000","2019-05-08T20:59:30.000000000",1130,752644667.8272]
["2019-05-08T13:59:45.000000000","2019-05-08T20:59:45.000000000",1021,277.1083]
["2019-05-08T13:59:45.000000000","2019-05-08T20:59:45.000000000",1130,753167058.2016]
["2019-05-08T14:00:00.000000000","2019-05-08T21:00:00.000000000",1021,277.3402]
["2019-05-08T14:00:00.000000000","2019-05-08T21:00:00.000000000",1016,480400.0]
["2019-05-08T14:00:15.000000000","2019-05-08T21:00:15.000000000",1019,50800.049999999996]
["2019-05-08T14:00:15.000000000","2019-05-08T21:00:15.000000000",1018,481291.7]
["2019-05-08T14:00:30.000000000","2019-05-08T21:00:30.000000000",1017,481846.9]
["2019-05-08T14:00:30.000000000","2019-05-08T21:00:30.000000000",1020,2717952.0]
["2019-05-08T14:00:30.000000000","2019-05-08T21:00:30.000000000",1133,963.4177]
["2019-05-08T14:00:45.000000000","2019-05-08T21:00:45.000000000",1022,28.45608]
["2019-05-08T14:00:45.000000000","2019-05-08T21:00:45.000000000",1130,754255869.7728]
["2019-05-08T14:01:00.000000000","2019-05-08T21:01:00.000000000",1021,277.591]
["2019-05-08T14:01:00.000000000","2019-05-08T21:01:00.000000000",1016,480500.0]
["2019-05-08T14:01:15.000000000","2019-05-08T21:01:15.000000000",1019,50953.4]
["2019-05-08T14:01:15.000000000","2019-05-08T21:01:15.000000000",1018,480522.89999999997]
["2019-05-08T14:01:30.000000000","2019-05-08T21:01:30.000000000",1017,481984.39999999997]
["2019-05-08T14:01:30.000000000","2019-05-08T21:01:30.000000000",1020,2717953.0]
["2019-05-08T14:01:30.000000000","2019-05-08T21:01:30.000000000",1133,963.2073]
["2019-05-08T14:01:45.000000000","2019-05-08T21:01:45.000000000",1022,31.13558]
["2019-05-08T14:01:45.000000000","2019-05-08T21:01:45.000000000",1130,754292567.8519]
["2019-05-08T14:02:00.000000000","2019-05-08T21:02:00.000000000",1021,277.3268]
["2019-05-08T14:02:00.000000000","2019-05-08T21:02:00.000000000",1016,480600.0]
["2019-05-08T14:02:15.000000000","2019-05-08T21:02:15.000000000",1019,51100.1]
["2019-05-08T14:02:15.000000000","2019-05-08T21:02:15.000000000",1018,480200.0]
["2019-05-08T14:02:30.000000000","2019-05-08T21:02:30.000000000",1017,481754.2]
["2019-05-08T14:02:30.000000000","2019-05-08T21:02:30.000000000",1020,2717953.0]
["2019-05-08T14:02:30.000000000","2019-05-08T21:02:30.000000000",1133,963.2188]
["2019-05-08T14:02:45.000000000","2019-05-08T21:02:45.000000000",1022,30.9025]
["2019-05-08T14:02:45.000000000","2019-05-08T21:02:45.000000000",1130,753296981.668]
["2019-05-08T14:03:00.000000000","2019-05-08T21:03:00.000000000",1021,277.3691]
["2019-05-08T14:03:00.000000000","2019-05-08T21:03:00.000000000",1016,480500.0]
["2019-05-08T14:03:15.000000000","2019-05-08T21:03:15.000000000",1019,50946.74]
["2019-05-08T14:03:15.000000000","2019-05-08T21:03:15.000000000",1018,481360.4]
["2019-05-08T14:03:30.000000000","2019-05-08T21:03:30.000000000",1017,481949.8]
["2019-05-08T14:03:30.000000000","2019-05-08T21:03:30.000000000",1020,2717953.0]
["2019-05-08T14:03:30.000000000","2019-05-08T21:03:30.000000000",1133,962.4186]
["2019-05-08T14:03:45.000000000","2019-05-08T21:03:45.000000000",1022,29.5572]
["2019-05-08T14:03:45.000000000","2019-05-08T21:03:45.000000000",1130,754576327.9764]
["2019-05-08T14:04:00.000000000","2019-05-08T21:04:00.000000000",1021,277.671]
["2019-05-08T14:04:00.000000000","2019-05-08T21:04:00.000000000",1016,480600.0]
["2019-05-08T14:04:15.000000000","2019-05-08T21:04:15.000000000",1019,50800.049999999996]
["2019-05-08T14:04:15.000000000","2019-05-08T21:04:15.000000000",1018,481720.8]
["2019-05-08T14:04:30.000000000","2019-05-08T21:04:30.000000000",1017,481198.89999999997]
["2019-05-08T14:04:30.000000000","2019-05-08T21:04:30.000000000",1020,2717954.0]
["2019-05-08T14:04:30.000000000","2019-05-08T21:04:30.000000000",1133,961.8614]
["2019-05-08T14:04:45.000000000","2019-05-08T21:04:45.000000000",1022,31.20217]
["2019-05-08T14:04:45.000000000","2019-05-08T21:04:45.000000000",1130,754298553.0776]
["2019-05-08T14:05:00.000000000","2019-05-08T21:05:00.000000000",1021,277.449]
["2019-05-08T14:05:00.000000000","2019-05-08T21:05:00.000000000",1016,480900.0]
["2019-05-08T14:05:15.000000000","2019-05-08T21:05:15.000000000",1019,50953.4]
["2019-05-08T14:05:15.000000000","2019-05-08T21:05:15.000000000",1018,480420.8]
["2019-05-08T14:05:30.000000000","2019-05-08T21:05:30.000000000",1017,481936.39999999997]
["2019-05-08T14:05:30.000000000","2019-05-08T21:05:30.000000000",1020,2717954.0]
["2019-05-08T14:05:30.000000000","2019-05-08T21:05:30.000000000",1133,962.3002]
["2019-05-08T14:05:45.000000000","2019-05-08T21:05:45.000000000",1022,34.74752]
["2019-05-08T14:05:45.000000000","2019-05-08T21:05:45.000000000",1130,754033558.194]
["2019-05-08T14:06:00.000000000","2019-05-08T21:06:00.000000000",1021,277.5423]
["2019-05-08T14:06:00.000000000","2019-05-08T21:06:00.000000000",1016,481100.0]
["2019-05-08T14:06:15.000000000","2019-05-08T21:06:15.000000000",1019,51153.48]
["2019-05-08T14:06:15.000000000","2019-05-08T21:06:15.000000000",1018,480922.9]
["2019-05-08T14:06:30.000000000","2019-05-08T21:06:30.000000000",1017,481984.39999999997]
["2019-05-08T14:06:30.000000000","2019-05-08T21:06:30.000000000",1020,2717955.0]
["2019-05-08T14:06:30.000000000","2019-05-08T21:06:30.000000000",1133,962.1281]
["2019-05-08T14:06:45.000000000","2019-05-08T21:06:45.000000000",1022,36.49915]
["2019-05-08T14:06:45.000000000","2019-05-08T21:06:45.000000000",1130,755366986.917]
["2019-05-08T14:07:00.000000000","2019-05-08T21:07:00.000000000",1021,278.0883]
["2019-05-08T14:07:00.000000000","2019-05-08T21:07:00.000000000",1016,480600.0]
["2019-05-08T14:07:15.000000000","2019-05-08T21:07:15.000000000",1019,51400.149999999994]
["2019-05-08T14:07:15.000000000","2019-05-08T21:07:15.000000000",1018,481460.39999999997]
["2019-05-08T14:07:30.000000000","2019-05-08T21:07:30.000000000",1017,481767.7]
["2019-05-08T14:07:30.000000000","2019-05-08T21:07:30.000000000",1020,2717955.0]
["2019-05-08T14:07:30.000000000","2019-05-08T21:07:30.000000000",1133,962.5219]
["2019-05-08T14:07:45.000000000","2019-05-08T21:07:45.000000000",1022,34.16146]
["2019-05-08T14:07:45.000000000","2019-05-08T21:07:45.000000000",1130,754926678.207]
["2019-05-08T14:08:00.000000000","2019-05-08T21:08:00.000000000",1021,277.7198]
["2019-05-08T14:08:00.000000000","2019-05-08T21:08:00.000000000",1016,480500.0]
["2019-05-08T14:08:15.000000000","2019-05-08T21:08:15.000000000",1019,51653.48]
["2019-05-08T14:08:15.000000000","2019-05-08T21:08:15.000000000",1018,481302.1]
["2019-05-08T14:08:30.000000000","2019-05-08T21:08:30.000000000",1017,481874.0]
["2019-05-08T14:08:30.000000000","2019-05-08T21:08:30.000000000",1020,2717956.0]
["2019-05-08T14:08:30.000000000","2019-05-08T21:08:30.000000000",1133,963.3865]
["2019-05-08T14:08:45.000000000","2019-05-08T21:08:45.000000000",1022,28.37169]
["2019-05-08T14:08:45.000000000","2019-05-08T21:08:45.000000000",1130,753086356.1592]
["2019-05-08T14:09:00.000000000","2019-05-08T21:09:00.000000000",1021,276.9939]
["2019-05-08T14:09:00.000000000","2019-05-08T21:09:00.000000000",1016,480400.0]
["2019-05-08T14:09:15.000000000","2019-05-08T21:09:15.000000000",1019,51900.149999999994]
["2019-05-08T14:09:15.000000000","2019-05-08T21:09:15.000000000",1018,481783.3]
["2019-05-08T14:09:30.000000000","2019-05-08T21:09:30.000000000",1017,481984.39999999997]
["2019-05-08T14:09:30.000000000","2019-05-08T21:09:30.000000000",1020,2717956.0]
["2019-05-08T14:09:30.000000000","2019-05-08T21:09:30.000000000",1133,963.6427]
["2019-05-08T14:09:45.000000000","2019-05-08T21:09:45.000000000",1022,23.80484]
["2019-05-08T14:09:45.000000000","2019-05-08T21:09:45.000000000",1133,961.654]
["2019-05-08T14:10:00.000000000","2019-05-08T21:10:00.000000000",1022,23.12804]
["2019-05-08T14:10:00.000000000","2019-05-08T21:10:00.000000000",1130,753858799.2544]
["2019-05-08T14:10:15.000000000","2019-05-08T21:10:15.000000000",1021,277.3846]
["2019-05-08T14:10:15.000000000","2019-05-08T21:10:15.000000000",1016,480400.0]
["2019-05-08T14:10:30.000000000","2019-05-08T21:10:30.000000000",1019,51700.200000000004]
["2019-05-08T14:10:30.000000000","2019-05-08T21:10:30.000000000",1018,480847.89999999997]
["2019-05-08T14:10:45.000000000","2019-05-08T21:10:45.000000000",1017,481677.1]
["2019-05-08T14:10:45.000000000","2019-05-08T21:10:45.000000000",1020,2717957.0]
["2019-05-08T14:10:45.000000000","2019-05-08T21:10:45.000000000",1133,963.2688]
["2019-05-08T14:11:00.000000000","2019-05-08T21:11:00.000000000",1022,25.01729]
["2019-05-08T14:11:00.000000000","2019-05-08T21:11:00.000000000",1130,753708230.0033]
["2019-05-08T14:11:15.000000000","2019-05-08T21:11:15.000000000",1021,277.3225]
["2019-05-08T14:11:15.000000000","2019-05-08T21:11:15.000000000",1016,480400.0]
["2019-05-08T14:11:30.000000000","2019-05-08T21:11:30.000000000",1019,51446.74]
["2019-05-08T14:11:30.000000000","2019-05-08T21:11:30.000000000",1018,481891.7]
["2019-05-08T14:11:45.000000000","2019-05-08T21:11:45.000000000",1017,481972.10000000003]
["2019-05-08T14:11:45.000000000","2019-05-08T21:11:45.000000000",1020,2717957.0]
["2019-05-08T14:12:00.000000000","2019-05-08T21:12:00.000000000",1017,481984.39999999997]
["2019-05-08T14:12:00.000000000","2019-05-08T21:12:00.000000000",1020,2717957.0]
["2019-05-08T14:12:00.000000000","2019-05-08T21:12:00.000000000",1133,963.4698]
["2019-05-08T14:12:15.000000000","2019-05-08T21:12:15.000000000",1022,31.8194]
["2019-05-08T14:12:15.000000000","2019-05-08T21:12:15.000000000",1130,753611742.5298]
["2019-05-08T14:12:30.000000000","2019-05-08T21:12:30.000000000",1021,277.2736]
["2019-05-08T14:12:30.000000000","2019-05-08T21:12:30.000000000",1016,480500.0]
["2019-05-08T14:12:45.000000000","2019-05-08T21:12:45.000000000",1019,51400.149999999994]
["2019-05-08T14:12:45.000000000","2019-05-08T21:12:45.000000000",1018,481843.8]
["2019-05-08T14:13:00.000000000","2019-05-08T21:13:00.000000000",1017,481984.39999999997]
["2019-05-08T14:13:00.000000000","2019-05-08T21:13:00.000000000",1020,2717957.0]
["2019-05-08T14:13:00.000000000","2019-05-08T21:13:00.000000000",1133,962.7052]
["2019-05-08T14:13:15.000000000","2019-05-08T21:13:15.000000000",1022,34.066]
["2019-05-08T14:13:15.000000000","2019-05-08T21:13:15.000000000",1130,754564930.0497]
["2019-05-08T14:13:30.000000000","2019-05-08T21:13:30.000000000",1021,277.6754]
["2019-05-08T14:13:30.000000000","2019-05-08T21:13:30.000000000",1016,480000.0]
["2019-05-08T14:13:45.000000000","2019-05-08T21:13:45.000000000",1019,51453.4]
["2019-05-08T14:13:45.000000000","2019-05-08T21:13:45.000000000",1018,480000.0]
["2019-05-08T14:14:00.000000000","2019-05-08T21:14:00.000000000",1017,481659.4]
["2019-05-08T14:14:00.000000000","2019-05-08T21:14:00.000000000",1020,2717958.0]
["2019-05-08T14:14:00.000000000","2019-05-08T21:14:00.000000000",1133,962.9656]
["2019-05-08T14:14:15.000000000","2019-05-08T21:14:15.000000000",1022,33.01372]
["2019-05-08T14:14:15.000000000","2019-05-08T21:14:15.000000000",1130,754046349.4896]
["2019-05-08T14:14:30.000000000","2019-05-08T21:14:30.000000000",1021,277.1804]
["2019-05-08T14:14:30.000000000","2019-05-08T21:14:30.000000000",1016,480300.0]
["2019-05-08T14:14:45.000000000","2019-05-08T21:14:45.000000000",1019,51546.71]
["2019-05-08T14:14:45.000000000","2019-05-08T21:14:45.000000000",1018,481468.8]
["2019-05-08T14:15:00.000000000","2019-05-08T21:15:00.000000000",1017,481916.7]
["2019-05-08T14:15:00.000000000","2019-05-08T21:15:00.000000000",1020,2717958.0]
["2019-05-08T14:15:00.000000000","2019-05-08T21:15:00.000000000",1133,963.2938]
["2019-05-08T14:15:15.000000000","2019-05-08T21:15:15.000000000",1022,29.55496]
["2019-05-08T14:15:15.000000000","2019-05-08T21:15:15.000000000",1130,752598493.263]
["2019-05-08T14:15:30.000000000","2019-05-08T21:15:30.000000000",1021,277.0228]
["2019-05-08T14:15:30.000000000","2019-05-08T21:15:30.000000000",1016,480500.0]
["2019-05-08T14:15:45.000000000","2019-05-08T21:15:45.000000000",1019,51500.0]
["2019-05-08T14:15:45.000000000","2019-05-08T21:15:45.000000000",1018,481484.39999999997]
["2019-05-08T14:16:00.000000000","2019-05-08T21:16:00.000000000",1019,51446.74]
["2019-05-08T14:16:00.000000000","2019-05-08T21:16:00.000000000",1018,481737.5]
["2019-05-08T14:16:15.000000000","2019-05-08T21:16:15.000000000",1017,481808.3]
["2019-05-08T14:16:15.000000000","2019-05-08T21:16:15.000000000",1020,2717959.0]
["2019-05-08T14:16:15.000000000","2019-05-08T21:16:15.000000000",1133,963.3687]
["2019-05-08T14:16:30.000000000","2019-05-08T21:16:30.000000000",1022,26.4847]
["2019-05-08T14:16:30.000000000","2019-05-08T21:16:30.000000000",1130,753962098.3959]
["2019-05-08T14:16:45.000000000","2019-05-08T21:16:45.000000000",1021,277.2514]
["2019-05-08T14:16:45.000000000","2019-05-08T21:16:45.000000000",1016,480200.0]
["2019-05-08T14:17:00.000000000","2019-05-08T21:17:00.000000000",1019,51400.149999999994]
["2019-05-08T14:17:00.000000000","2019-05-08T21:17:00.000000000",1018,481287.5]
["2019-05-08T14:17:15.000000000","2019-05-08T21:17:15.000000000",1017,481932.3]
["2019-05-08T14:17:15.000000000","2019-05-08T21:17:15.000000000",1020,2717959.0]
["2019-05-08T14:17:15.000000000","2019-05-08T21:17:15.000000000",1133,963.4636]
["2019-05-08T14:17:30.000000000","2019-05-08T21:17:30.000000000",1022,27.77233]
["2019-05-08T14:17:30.000000000","2019-05-08T21:17:30.000000000",1130,753931929.051]
["2019-05-08T14:17:45.000000000","2019-05-08T21:17:45.000000000",1021,277.2292]
["2019-05-08T14:17:45.000000000","2019-05-08T21:17:45.000000000",1016,480500.0]
["2019-05-08T14:18:00.000000000","2019-05-08T21:18:00.000000000",1019,51300.049999999996]
["2019-05-08T14:18:00.000000000","2019-05-08T21:18:00.000000000",1018,481650.0]
["2019-05-08T14:18:15.000000000","2019-05-08T21:18:15.000000000",1017,481781.3]
["2019-05-08T14:18:15.000000000","2019-05-08T21:18:15.000000000",1020,2717960.0]
["2019-05-08T14:18:15.000000000","2019-05-08T21:18:15.000000000",1133,963.3146]
["2019-05-08T14:18:30.000000000","2019-05-08T21:18:30.000000000",1022,28.19184]
["2019-05-08T14:18:30.000000000","2019-05-08T21:18:30.000000000",1130,753027125.76]
["2019-05-08T14:18:45.000000000","2019-05-08T21:18:45.000000000",1021,277.1626]
["2019-05-08T14:18:45.000000000","2019-05-08T21:18:45.000000000",1016,480500.0]
["2019-05-08T14:19:00.000000000","2019-05-08T21:19:00.000000000",1019,51300.049999999996]
["2019-05-08T14:19:00.000000000","2019-05-08T21:19:00.000000000",1018,481733.3]
["2019-05-08T14:19:15.000000000","2019-05-08T21:19:15.000000000",1017,481984.39999999997]
["2019-05-08T14:19:15.000000000","2019-05-08T21:19:15.000000000",1020,2717960.0]
["2019-05-08T14:19:15.000000000","2019-05-08T21:19:15.000000000",1133,963.8594]
["2019-05-08T14:19:30.000000000","2019-05-08T21:19:30.000000000",1022,25.23266]
["2019-05-08T14:19:30.000000000","2019-05-08T21:19:30.000000000",1130,754499444.692]
["2019-05-08T14:19:45.000000000","2019-05-08T21:19:45.000000000",1021,277.4889]
["2019-05-08T14:19:45.000000000","2019-05-08T21:19:45.000000000",1016,480500.0]
["2019-05-08T14:20:00.000000000","2019-05-08T21:20:00.000000000",1019,51300.049999999996]
["2019-05-08T14:20:00.000000000","2019-05-08T21:20:00.000000000",1018,481647.89999999997]
["2019-05-08T14:20:15.000000000","2019-05-08T21:20:15.000000000",1017,481921.89999999997]
["2019-05-08T14:20:15.000000000","2019-05-08T21:20:15.000000000",1020,2717960.0]
["2019-05-08T14:20:15.000000000","2019-05-08T21:20:15.000000000",1133,963.5782]
["2019-05-08T14:20:30.000000000","2019-05-08T21:20:30.000000000",1022,22.42434]
["2019-05-08T14:20:30.000000000","2019-05-08T21:20:30.000000000",1130,753835990.656]
["2019-05-08T14:20:45.000000000","2019-05-08T21:20:45.000000000",1021,277.1804]
["2019-05-08T14:20:45.000000000","2019-05-08T21:20:45.000000000",1016,480000.0]
["2019-05-08T14:21:00.000000000","2019-05-08T21:21:00.000000000",1019,51200.200000000004]
["2019-05-08T14:21:00.000000000","2019-05-08T21:21:00.000000000",1018,480512.5]
["2019-05-08T14:21:15.000000000","2019-05-08T21:21:15.000000000",1017,481754.2]
["2019-05-08T14:21:15.000000000","2019-05-08T21:21:15.000000000",1020,2717960.0]
["2019-05-08T14:21:15.000000000","2019-05-08T21:21:15.000000000",1133,963.1105]
["2019-05-08T14:21:30.000000000","2019-05-08T21:21:30.000000000",1022,23.54987]
["2019-05-08T14:21:30.000000000","2019-05-08T21:21:30.000000000",1130,753359265.8541]
["2019-05-08T14:21:45.000000000","2019-05-08T21:21:45.000000000",1021,277.2026]
["2019-05-08T14:21:45.000000000","2019-05-08T21:21:45.000000000",1016,480400.0]
["2019-05-08T14:22:00.000000000","2019-05-08T21:22:00.000000000",1019,50946.74]
["2019-05-08T14:22:00.000000000","2019-05-08T21:22:00.000000000",1018,481693.8]
["2019-05-08T14:22:15.000000000","2019-05-08T21:22:15.000000000",1017,481926.10000000003]
["2019-05-08T14:22:15.000000000","2019-05-08T21:22:15.000000000",1020,2717961.0]
["2019-05-08T14:22:15.000000000","2019-05-08T21:22:15.000000000",1133,963.8282]
["2019-05-08T14:22:30.000000000","2019-05-08T21:22:30.000000000",1022,24.37791]
["2019-05-08T14:22:30.000000000","2019-05-08T21:22:30.000000000",1130,753763970.247]
["2019-05-08T14:22:45.000000000","2019-05-08T21:22:45.000000000",1021,277.62]
["2019-05-08T14:22:45.000000000","2019-05-08T21:22:45.000000000",1016,480400.0]
["2019-05-08T14:23:00.000000000","2019-05-08T21:23:00.000000000",1019,50600.1]
["2019-05-08T14:23:00.000000000","2019-05-08T21:23:00.000000000",1018,481893.7]
["2019-05-08T14:23:15.000000000","2019-05-08T21:23:15.000000000",1017,481700.0]
["2019-05-08T14:23:15.000000000","2019-05-08T21:23:15.000000000",1020,2717961.0]
["2019-05-08T14:23:15.000000000","2019-05-08T21:23:15.000000000",1133,962.4083]
["2019-05-08T14:23:30.000000000","2019-05-08T21:23:30.000000000",1022,28.35737]
["2019-05-08T14:23:30.000000000","2019-05-08T21:23:30.000000000",1133,962.0145]
["2019-05-08T14:23:45.000000000","2019-05-08T21:23:45.000000000",1022,28.86162]
["2019-05-08T14:23:45.000000000","2019-05-08T21:23:45.000000000",1133,962.0067]
["2019-05-08T14:24:00.000000000","2019-05-08T21:24:00.000000000",1022,29.00433]
["2019-05-08T14:24:00.000000000","2019-05-08T21:24:00.000000000",1130,754113771.8277]
["2019-05-08T14:24:15.000000000","2019-05-08T21:24:15.000000000",1021,277.3669]
["2019-05-08T14:24:15.000000000","2019-05-08T21:24:15.000000000",1016,480900.0]
["2019-05-08T14:24:30.000000000","2019-05-08T21:24:30.000000000",1019,50300.049999999996]
["2019-05-08T14:24:30.000000000","2019-05-08T21:24:30.000000000",1018,480689.6]
["2019-05-08T14:24:45.000000000","2019-05-08T21:24:45.000000000",1017,481886.39999999997]
["2019-05-08T14:24:45.000000000","2019-05-08T21:24:45.000000000",1020,2717962.0]
["2019-05-08T14:24:45.000000000","2019-05-08T21:24:45.000000000",1133,962.076]
["2019-05-08T14:25:00.000000000","2019-05-08T21:25:00.000000000",1022,28.55377]
["2019-05-08T14:25:00.000000000","2019-05-08T21:25:00.000000000",1130,754295065.5526]
["2019-05-08T14:25:15.000000000","2019-05-08T21:25:15.000000000",1021,277.5401]
["2019-05-08T14:25:15.000000000","2019-05-08T21:25:15.000000000",1016,480600.0]
["2019-05-08T14:25:30.000000000","2019-05-08T21:25:30.000000000",1019,50200.200000000004]
["2019-05-08T14:25:30.000000000","2019-05-08T21:25:30.000000000",1018,481695.80000000005]
["2019-05-08T14:25:45.000000000","2019-05-08T21:25:45.000000000",1017,481984.39999999997]
["2019-05-08T14:25:45.000000000","2019-05-08T21:25:45.000000000",1020,2717962.0]
["2019-05-08T14:25:45.000000000","2019-05-08T21:25:45.000000000",1133,962.7615]
["2019-05-08T14:26:00.000000000","2019-05-08T21:26:00.000000000",1022,30.16992]
["2019-05-08T14:26:00.000000000","2019-05-08T21:26:00.000000000",1130,755290383.237]
["2019-05-08T14:26:15.000000000","2019-05-08T21:26:15.000000000",1021,277.9596]
["2019-05-08T14:26:15.000000000","2019-05-08T21:26:15.000000000",1016,481200.0]
["2019-05-08T14:26:30.000000000","2019-05-08T21:26:30.000000000",1019,50300.049999999996]
["2019-05-08T14:26:30.000000000","2019-05-08T21:26:30.000000000",1018,482506.3]
["2019-05-08T14:26:45.000000000","2019-05-08T21:26:45.000000000",1017,481849.0]
["2019-05-08T14:26:45.000000000","2019-05-08T21:26:45.000000000",1020,2717963.0]
["2019-05-08T14:26:45.000000000","2019-05-08T21:26:45.000000000",1133,964.4032]
["2019-05-08T14:27:00.000000000","2019-05-08T21:27:00.000000000",1022,34.68541]
["2019-05-08T14:27:00.000000000","2019-05-08T21:27:00.000000000",1130,754524467.3558]
["2019-05-08T14:27:15.000000000","2019-05-08T21:27:15.000000000",1021,277.6044]
["2019-05-08T14:27:15.000000000","2019-05-08T21:27:15.000000000",1016,481200.0]
["2019-05-08T14:27:30.000000000","2019-05-08T21:27:30.000000000",1019,50200.200000000004]
["2019-05-08T14:27:30.000000000","2019-05-08T21:27:30.000000000",1018,482900.0]
["2019-05-08T14:27:45.000000000","2019-05-08T21:27:45.000000000",1017,481984.39999999997]
["2019-05-08T14:27:45.000000000","2019-05-08T21:27:45.000000000",1020,2717963.0]
["2019-05-08T14:27:45.000000000","2019-05-08T21:27:45.000000000",1133,965.0073]
["2019-05-08T14:28:00.000000000","2019-05-08T21:28:00.000000000",1022,40.49514]
["2019-05-08T14:28:00.000000000","2019-05-08T21:28:00.000000000",1130,755103665.2711]
["2019-05-08T14:28:15.000000000","2019-05-08T21:28:15.000000000",1021,278.0217]
["2019-05-08T14:28:15.000000000","2019-05-08T21:28:15.000000000",1016,481700.0]
["2019-05-08T14:28:30.000000000","2019-05-08T21:28:30.000000000",1019,50553.39]
["2019-05-08T14:28:30.000000000","2019-05-08T21:28:30.000000000",1018,483158.3]
["2019-05-08T14:28:45.000000000","2019-05-08T21:28:45.000000000",1017,483835.39999999997]
["2019-05-08T14:28:45.000000000","2019-05-08T21:28:45.000000000",1020,2717964.0]
["2019-05-08T14:28:45.000000000","2019-05-08T21:28:45.000000000",1133,967.075]
["2019-05-08T14:29:00.000000000","2019-05-08T21:29:00.000000000",1022,43.74292]
["2019-05-08T14:29:00.000000000","2019-05-08T21:29:00.000000000",1130,756660792.87]
["2019-05-08T14:29:15.000000000","2019-05-08T21:29:15.000000000",1021,278.3837]
["2019-05-08T14:29:15.000000000","2019-05-08T21:29:15.000000000",1016,481800.0]
["2019-05-08T14:29:30.000000000","2019-05-08T21:29:30.000000000",1019,51114.4]
["2019-05-08T14:29:30.000000000","2019-05-08T21:29:30.000000000",1018,483049.10000000003]
["2019-05-08T14:29:45.000000000","2019-05-08T21:29:45.000000000",1017,481971.9]
["2019-05-08T14:29:45.000000000","2019-05-08T21:29:45.000000000",1020,2717965.0]
["2019-05-08T14:29:45.000000000","2019-05-08T21:29:45.000000000",1133,965.0782]
["2019-05-08T14:30:00.000000000","2019-05-08T21:30:00.000000000",1022,47.54808]
["2019-05-08T14:30:00.000000000","2019-05-08T21:30:00.000000000",1130,756329207.736]
["2019-05-08T14:30:15.000000000","2019-05-08T21:30:15.000000000",1021,278.2549]
["2019-05-08T14:30:15.000000000","2019-05-08T21:30:15.000000000",1016,481700.0]
["2019-05-08T14:30:30.000000000","2019-05-08T21:30:30.000000000",1019,52006.79]
["2019-05-08T14:30:30.000000000","2019-05-08T21:30:30.000000000",1018,483208.3]
["2019-05-08T14:30:45.000000000","2019-05-08T21:30:45.000000000",1017,482078.10000000003]
["2019-05-08T14:30:45.000000000","2019-05-08T21:30:45.000000000",1020,2717965.0]
["2019-05-08T14:30:45.000000000","2019-05-08T21:30:45.000000000",1133,965.2823]
["2019-05-08T14:31:00.000000000","2019-05-08T21:31:00.000000000",1022,46.40925]
["2019-05-08T14:31:00.000000000","2019-05-08T21:31:00.000000000",1130,755870687.0405]
["2019-05-08T14:31:15.000000000","2019-05-08T21:31:15.000000000",1021,278.0905]
["2019-05-08T14:31:15.000000000","2019-05-08T21:31:15.000000000",1016,481600.0]
["2019-05-08T14:31:30.000000000","2019-05-08T21:31:30.000000000",1019,52706.740000000005]
["2019-05-08T14:31:30.000000000","2019-05-08T21:31:30.000000000",1018,483322.9]
["2019-05-08T14:31:45.000000000","2019-05-08T21:31:45.000000000",1017,481889.6]
["2019-05-08T14:31:45.000000000","2019-05-08T21:31:45.000000000",1020,2717966.0]
["2019-05-08T14:31:45.000000000","2019-05-08T21:31:45.000000000",1133,964.8959]
["2019-05-08T14:32:00.000000000","2019-05-08T21:32:00.000000000",1022,42.64183]
["2019-05-08T14:32:00.000000000","2019-05-08T21:32:00.000000000",1130,756208808.316]
["2019-05-08T14:32:15.000000000","2019-05-08T21:32:15.000000000",1021,278.1794]
["2019-05-08T14:32:15.000000000","2019-05-08T21:32:15.000000000",1016,481600.0]
["2019-05-08T14:32:30.000000000","2019-05-08T21:32:30.000000000",1019,53453.4]
["2019-05-08T14:32:30.000000000","2019-05-08T21:32:30.000000000",1018,482791.7]
["2019-05-08T14:32:45.000000000","2019-05-08T21:32:45.000000000",1017,481984.39999999997]
["2019-05-08T14:32:45.000000000","2019-05-08T21:32:45.000000000",1020,2717966.0]
["2019-05-08T14:32:45.000000000","2019-05-08T21:32:45.000000000",1133,964.999]
["2019-05-08T14:33:00.000000000","2019-05-08T21:33:00.000000000",1022,44.39567]
["2019-05-08T14:33:00.000000000","2019-05-08T21:33:00.000000000",1130,755642118.6258]
["2019-05-08T14:33:15.000000000","2019-05-08T21:33:15.000000000",1021,278.2061]
["2019-05-08T14:33:15.000000000","2019-05-08T21:33:15.000000000",1016,482000.0]
["2019-05-08T14:33:30.000000000","2019-05-08T21:33:30.000000000",1019,53906.689999999995]
["2019-05-08T14:33:30.000000000","2019-05-08T21:33:30.000000000",1018,483212.5]
["2019-05-08T14:33:45.000000000","2019-05-08T21:33:45.000000000",1017,483984.39999999997]
["2019-05-08T14:33:45.000000000","2019-05-08T21:33:45.000000000",1020,2717967.0]
["2019-05-08T14:34:00.000000000","2019-05-08T21:34:00.000000000",1017,483659.4]
["2019-05-08T14:34:00.000000000","2019-05-08T21:34:00.000000000",1020,2717967.0]
["2019-05-08T14:34:00.000000000","2019-05-08T21:34:00.000000000",1133,967.224]
["2019-05-08T14:34:15.000000000","2019-05-08T21:34:15.000000000",1022,48.97987]
["2019-05-08T14:34:15.000000000","2019-05-08T21:34:15.000000000",1130,756733925.9697]
["2019-05-08T14:34:30.000000000","2019-05-08T21:34:30.000000000",1021,278.3882]
["2019-05-08T14:34:30.000000000","2019-05-08T21:34:30.000000000",1016,481700.0]
["2019-05-08T14:34:45.000000000","2019-05-08T21:34:45.000000000",1019,54906.689999999995]
["2019-05-08T14:34:45.000000000","2019-05-08T21:34:45.000000000",1018,483239.6]
["2019-05-08T14:35:00.000000000","2019-05-08T21:35:00.000000000",1017,481727.10000000003]
["2019-05-08T14:35:00.000000000","2019-05-08T21:35:00.000000000",1020,2717968.0]
["2019-05-08T14:35:00.000000000","2019-05-08T21:35:00.000000000",1133,964.8834]
["2019-05-08T14:35:15.000000000","2019-05-08T21:35:15.000000000",1022,48.77125]
["2019-05-08T14:35:15.000000000","2019-05-08T21:35:15.000000000",1130,756480889.7712]
["2019-05-08T14:35:30.000000000","2019-05-08T21:35:30.000000000",1021,278.2282]
["2019-05-08T14:35:30.000000000","2019-05-08T21:35:30.000000000",1016,481500.0]
["2019-05-08T14:35:45.000000000","2019-05-08T21:35:45.000000000",1019,55706.740000000005]
["2019-05-08T14:35:45.000000000","2019-05-08T21:35:45.000000000",1018,483008.30000000005]
["2019-05-08T14:36:00.000000000","2019-05-08T21:36:00.000000000",1017,481927.1]
["2019-05-08T14:36:00.000000000","2019-05-08T21:36:00.000000000",1020,2717968.0]
["2019-05-08T14:36:00.000000000","2019-05-08T21:36:00.000000000",1133,965.1729]
["2019-05-08T14:36:15.000000000","2019-05-08T21:36:15.000000000",1022,37.84001]
["2019-05-08T14:36:15.000000000","2019-05-08T21:36:15.000000000",1130,755358640.784]
["2019-05-08T14:36:30.000000000","2019-05-08T21:36:30.000000000",1021,277.4867]
["2019-05-08T14:36:30.000000000","2019-05-08T21:36:30.000000000",1016,480700.0]
["2019-05-08T14:36:45.000000000","2019-05-08T21:36:45.000000000",1019,56253.450000000004]
["2019-05-08T14:36:45.000000000","2019-05-08T21:36:45.000000000",1018,480560.4]
["2019-05-08T14:37:00.000000000","2019-05-08T21:37:00.000000000",1017,481524.0]
["2019-05-08T14:37:00.000000000","2019-05-08T21:37:00.000000000",1020,2717969.0]
["2019-05-08T14:37:00.000000000","2019-05-08T21:37:00.000000000",1133,962.1052]
["2019-05-08T14:37:15.000000000","2019-05-08T21:37:15.000000000",1022,30.43628]
["2019-05-08T14:37:15.000000000","2019-05-08T21:37:15.000000000",1130,754604682.2995]
["2019-05-08T14:37:30.000000000","2019-05-08T21:37:30.000000000",1021,277.731]
["2019-05-08T14:37:30.000000000","2019-05-08T21:37:30.000000000",1016,480300.0]
["2019-05-08T14:37:45.000000000","2019-05-08T21:37:45.000000000",1019,56146.810000000005]
["2019-05-08T14:37:45.000000000","2019-05-08T21:37:45.000000000",1018,480500.0]
["2019-05-08T14:38:00.000000000","2019-05-08T21:38:00.000000000",1017,481984.39999999997]
["2019-05-08T14:38:00.000000000","2019-05-08T21:38:00.000000000",1020,2717969.0]
["2019-05-08T14:38:00.000000000","2019-05-08T21:38:00.000000000",1133,962.3927]
["2019-05-08T14:38:15.000000000","2019-05-08T21:38:15.000000000",1022,27.87444]
["2019-05-08T14:38:15.000000000","2019-05-08T21:38:15.000000000",1130,755159691.5693]
["2019-05-08T14:38:30.000000000","2019-05-08T21:38:30.000000000",1021,277.5511]
["2019-05-08T14:38:30.000000000","2019-05-08T21:38:30.000000000",1016,480400.0]
["2019-05-08T14:38:45.000000000","2019-05-08T21:38:45.000000000",1019,55946.74]
["2019-05-08T14:38:45.000000000","2019-05-08T21:38:45.000000000",1018,480383.30000000005]
["2019-05-08T14:39:00.000000000","2019-05-08T21:39:00.000000000",1017,481934.39999999997]
["2019-05-08T14:39:00.000000000","2019-05-08T21:39:00.000000000",1020,2717970.0]
["2019-05-08T14:39:00.000000000","2019-05-08T21:39:00.000000000",1133,962.2406]
["2019-05-08T14:39:15.000000000","2019-05-08T21:39:15.000000000",1022,28.21411]
["2019-05-08T14:39:15.000000000","2019-05-08T21:39:15.000000000",1130,753965421.594]
["2019-05-08T14:39:30.000000000","2019-05-08T21:39:30.000000000",1021,277.3935]
["2019-05-08T14:39:30.000000000","2019-05-08T21:39:30.000000000",1016,480800.0]
["2019-05-08T14:39:45.000000000","2019-05-08T21:39:45.000000000",1019,55643.0]
["2019-05-08T14:39:45.000000000","2019-05-08T21:39:45.000000000",1018,482350.39999999997]
["2019-05-08T14:40:00.000000000","2019-05-08T21:40:00.000000000",1019,55600.1]
["2019-05-08T14:40:00.000000000","2019-05-08T21:40:00.000000000",1018,481231.3]
["2019-05-08T14:40:15.000000000","2019-05-08T21:40:15.000000000",1017,481415.6]
["2019-05-08T14:40:15.000000000","2019-05-08T21:40:15.000000000",1020,2717970.0]
["2019-05-08T14:40:15.000000000","2019-05-08T21:40:15.000000000",1133,963.7906]
["2019-05-08T14:40:30.000000000","2019-05-08T21:40:30.000000000",1022,37.44487]
["2019-05-08T14:40:30.000000000","2019-05-08T21:40:30.000000000",1130,755491833.546]
["2019-05-08T14:40:45.000000000","2019-05-08T21:40:45.000000000",1021,278.1793]
["2019-05-08T14:40:45.000000000","2019-05-08T21:40:45.000000000",1016,481400.0]
["2019-05-08T14:41:00.000000000","2019-05-08T21:41:00.000000000",1019,55953.4]
["2019-05-08T14:41:00.000000000","2019-05-08T21:41:00.000000000",1018,483004.2]
["2019-05-08T14:41:15.000000000","2019-05-08T21:41:15.000000000",1017,481943.8]
["2019-05-08T14:41:15.000000000","2019-05-08T21:41:15.000000000",1020,2717971.0]
["2019-05-08T14:41:15.000000000","2019-05-08T21:41:15.000000000",1133,965.1209]
["2019-05-08T14:41:30.000000000","2019-05-08T21:41:30.000000000",1022,46.02068]
["2019-05-08T14:41:30.000000000","2019-05-08T21:41:30.000000000",1130,756173778.6346]
["2019-05-08T14:41:45.000000000","2019-05-08T21:41:45.000000000",1021,278.1793]
["2019-05-08T14:41:45.000000000","2019-05-08T21:41:45.000000000",1016,481500.0]
["2019-05-08T14:42:00.000000000","2019-05-08T21:42:00.000000000",1019,56453.4]
["2019-05-08T14:42:00.000000000","2019-05-08T21:42:00.000000000",1018,483154.2]
["2019-05-08T14:42:15.000000000","2019-05-08T21:42:15.000000000",1017,481976.0]
["2019-05-08T14:42:15.000000000","2019-05-08T21:42:15.000000000",1020,2717971.0]
["2019-05-08T14:42:15.000000000","2019-05-08T21:42:15.000000000",1133,965.3593]
["2019-05-08T14:42:30.000000000","2019-05-08T21:42:30.000000000",1022,48.89109]
["2019-05-08T14:42:30.000000000","2019-05-08T21:42:30.000000000",1130,755721514.5092]
["2019-05-08T14:42:45.000000000","2019-05-08T21:42:45.000000000",1021,277.8685]
["2019-05-08T14:42:45.000000000","2019-05-08T21:42:45.000000000",1016,481600.0]
["2019-05-08T14:43:00.000000000","2019-05-08T21:43:00.000000000",1019,57106.77]
["2019-05-08T14:43:00.000000000","2019-05-08T21:43:00.000000000",1018,482937.5]
["2019-05-08T14:43:15.000000000","2019-05-08T21:43:15.000000000",1017,481984.39999999997]
["2019-05-08T14:43:15.000000000","2019-05-08T21:43:15.000000000",1020,2717972.0]
["2019-05-08T14:43:15.000000000","2019-05-08T21:43:15.000000000",1133,964.9448]
["2019-05-08T14:43:30.000000000","2019-05-08T21:43:30.000000000",1022,44.41783]
["2019-05-08T14:43:30.000000000","2019-05-08T21:43:30.000000000",1130,755438030.0296]
["2019-05-08T14:43:45.000000000","2019-05-08T21:43:45.000000000",1021,277.8553]
["2019-05-08T14:43:45.000000000","2019-05-08T21:43:45.000000000",1130,755202925.4516]
["2019-05-08T14:44:00.000000000","2019-05-08T21:44:00.000000000",1021,277.933]
["2019-05-08T14:44:00.000000000","2019-05-08T21:44:00.000000000",1016,481500.0]
["2019-05-08T14:44:15.000000000","2019-05-08T21:44:15.000000000",1019,57500.0]
["2019-05-08T14:44:15.000000000","2019-05-08T21:44:15.000000000",1018,481200.0]
["2019-05-08T14:44:30.000000000","2019-05-08T21:44:30.000000000",1017,481984.39999999997]
["2019-05-08T14:44:30.000000000","2019-05-08T21:44:30.000000000",1020,2717973.0]
["2019-05-08T14:44:30.000000000","2019-05-08T21:44:30.000000000",1133,962.4386]
["2019-05-08T14:44:45.000000000","2019-05-08T21:44:45.000000000",1022,37.99541]
["2019-05-08T14:44:45.000000000","2019-05-08T21:44:45.000000000",1130,754840897.506]
["2019-05-08T14:45:00.000000000","2019-05-08T21:45:00.000000000",1021,277.9551]
["2019-05-08T14:45:00.000000000","2019-05-08T21:45:00.000000000",1016,480700.0]
["2019-05-08T14:45:15.000000000","2019-05-08T21:45:15.000000000",1019,57700.200000000004]
["2019-05-08T14:45:15.000000000","2019-05-08T21:45:15.000000000",1018,480639.6]
["2019-05-08T14:45:30.000000000","2019-05-08T21:45:30.000000000",1017,481849.0]
["2019-05-08T14:45:30.000000000","2019-05-08T21:45:30.000000000",1020,2717973.0]
["2019-05-08T14:45:30.000000000","2019-05-08T21:45:30.000000000",1133,964.1552]
["2019-05-08T14:45:45.000000000","2019-05-08T21:45:45.000000000",1022,36.14012]
["2019-05-08T14:45:45.000000000","2019-05-08T21:45:45.000000000",1133,962.8872]
["2019-05-08T14:46:00.000000000","2019-05-08T21:46:00.000000000",1022,37.06073]
["2019-05-08T14:46:00.000000000","2019-05-08T21:46:00.000000000",1130,754413094.323]
["2019-05-08T14:46:15.000000000","2019-05-08T21:46:15.000000000",1021,277.5268]
["2019-05-08T14:46:15.000000000","2019-05-08T21:46:15.000000000",1016,481300.0]
["2019-05-08T14:46:30.000000000","2019-05-08T21:46:30.000000000",1019,57700.200000000004]
["2019-05-08T14:46:30.000000000","2019-05-08T21:46:30.000000000",1018,481137.5]
["2019-05-08T14:46:45.000000000","2019-05-08T21:46:45.000000000",1017,481984.39999999997]
["2019-05-08T14:46:45.000000000","2019-05-08T21:46:45.000000000",1020,2717974.0]
["2019-05-08T14:46:45.000000000","2019-05-08T21:46:45.000000000",1133,964.2552]
["2019-05-08T14:47:00.000000000","2019-05-08T21:47:00.000000000",1022,41.02575]
["2019-05-08T14:47:00.000000000","2019-05-08T21:47:00.000000000",1130,755293717.899]
["2019-05-08T14:47:15.000000000","2019-05-08T21:47:15.000000000",1021,278.0306]
["2019-05-08T14:47:15.000000000","2019-05-08T21:47:15.000000000",1016,480700.0]
["2019-05-08T14:47:30.000000000","2019-05-08T21:47:30.000000000",1019,57900.149999999994]
["2019-05-08T14:47:30.000000000","2019-05-08T21:47:30.000000000",1018,482629.5]
["2019-05-08T14:47:45.000000000","2019-05-08T21:47:45.000000000",1019,57957.21000000001]
["2019-05-08T14:47:45.000000000","2019-05-08T21:47:45.000000000",1018,482754.5]
["2019-05-08T14:48:00.000000000","2019-05-08T21:48:00.000000000",1019,58000.0]
["2019-05-08T14:48:00.000000000","2019-05-08T21:48:00.000000000",1018,480993.7]
["2019-05-08T14:48:15.000000000","2019-05-08T21:48:15.000000000",1017,481984.39999999997]
["2019-05-08T14:48:15.000000000","2019-05-08T21:48:15.000000000",1020,2717975.0]
["2019-05-08T14:48:15.000000000","2019-05-08T21:48:15.000000000",1133,962.1448]
["2019-05-08T14:48:30.000000000","2019-05-08T21:48:30.000000000",1022,37.32493]
["2019-05-08T14:48:30.000000000","2019-05-08T21:48:30.000000000",1130,754509588.2025]
["2019-05-08T14:48:45.000000000","2019-05-08T21:48:45.000000000",1021,277.5578]
["2019-05-08T14:48:45.000000000","2019-05-08T21:48:45.000000000",1016,481200.0]
["2019-05-08T14:49:00.000000000","2019-05-08T21:49:00.000000000",1019,58200.200000000004]
["2019-05-08T14:49:00.000000000","2019-05-08T21:49:00.000000000",1018,482856.3]
["2019-05-08T14:49:15.000000000","2019-05-08T21:49:15.000000000",1017,481984.39999999997]
["2019-05-08T14:49:15.000000000","2019-05-08T21:49:15.000000000",1020,2717975.0]
["2019-05-08T14:49:15.000000000","2019-05-08T21:49:15.000000000",1133,965.0511]
["2019-05-08T14:49:30.000000000","2019-05-08T21:49:30.000000000",1022,39.07999]
["2019-05-08T14:49:30.000000000","2019-05-08T21:49:30.000000000",1133,964.7355]
["2019-05-08T14:49:45.000000000","2019-05-08T21:49:45.000000000",1022,39.41173]
["2019-05-08T14:49:45.000000000","2019-05-08T21:49:45.000000000",1130,755161908.2448]
["2019-05-08T14:50:00.000000000","2019-05-08T21:50:00.000000000",1021,277.8198]
["2019-05-08T14:50:00.000000000","2019-05-08T21:50:00.000000000",1016,481400.0]
["2019-05-08T14:50:15.000000000","2019-05-08T21:50:15.000000000",1019,58300.049999999996]
["2019-05-08T14:50:15.000000000","2019-05-08T21:50:15.000000000",1018,482906.3]
["2019-05-08T14:50:30.000000000","2019-05-08T21:50:30.000000000",1017,481984.39999999997]
["2019-05-08T14:50:30.000000000","2019-05-08T21:50:30.000000000",1020,2717976.0]
["2019-05-08T14:50:30.000000000","2019-05-08T21:50:30.000000000",1133,964.5469]
["2019-05-08T14:50:45.000000000","2019-05-08T21:50:45.000000000",1022,35.80651]
["2019-05-08T14:50:45.000000000","2019-05-08T21:50:45.000000000",1130,755306504.568]
["2019-05-08T14:51:00.000000000","2019-05-08T21:51:00.000000000",1021,277.5977]
["2019-05-08T14:51:00.000000000","2019-05-08T21:51:00.000000000",1016,480500.0]
["2019-05-08T14:51:15.000000000","2019-05-08T21:51:15.000000000",1019,58300.049999999996]
["2019-05-08T14:51:15.000000000","2019-05-08T21:51:15.000000000",1018,480185.4]
["2019-05-08T14:51:30.000000000","2019-05-08T21:51:30.000000000",1017,481977.7]
["2019-05-08T14:51:30.000000000","2019-05-08T21:51:30.000000000",1020,2717977.0]
["2019-05-08T14:51:45.000000000","2019-05-08T21:51:45.000000000",1017,481984.39999999997]
["2019-05-08T14:51:45.000000000","2019-05-08T21:51:45.000000000",1020,2717977.0]
["2019-05-08T14:51:45.000000000","2019-05-08T21:51:45.000000000",1133,962.1906]
["2019-05-08T14:52:00.000000000","2019-05-08T21:52:00.000000000",1022,31.71725]
["2019-05-08T14:52:00.000000000","2019-05-08T21:52:00.000000000",1130,754226658.4012]
["2019-05-08T14:52:15.000000000","2019-05-08T21:52:15.000000000",1021,277.4979]
["2019-05-08T14:52:15.000000000","2019-05-08T21:52:15.000000000",1016,480900.0]
["2019-05-08T14:52:30.000000000","2019-05-08T21:52:30.000000000",1019,58300.049999999996]
["2019-05-08T14:52:30.000000000","2019-05-08T21:52:30.000000000",1018,480112.5]
["2019-05-08T14:52:45.000000000","2019-05-08T21:52:45.000000000",1017,481967.69999999995]
["2019-05-08T14:52:45.000000000","2019-05-08T21:52:45.000000000",1020,2717977.0]
["2019-05-08T14:52:45.000000000","2019-05-08T21:52:45.000000000",1133,962.0531]
["2019-05-08T14:53:00.000000000","2019-05-08T21:53:00.000000000",1022,28.20968]
["2019-05-08T14:53:00.000000000","2019-05-08T21:53:00.000000000",1130,753514820.2249]
["2019-05-08T14:53:15.000000000","2019-05-08T21:53:15.000000000",1021,277.5311]
["2019-05-08T14:53:15.000000000","2019-05-08T21:53:15.000000000",1016,480800.0]
["2019-05-08T14:53:30.000000000","2019-05-08T21:53:30.000000000",1019,58200.200000000004]
["2019-05-08T14:53:30.000000000","2019-05-08T21:53:30.000000000",1018,481968.8]
["2019-05-08T14:53:45.000000000","2019-05-08T21:53:45.000000000",1017,481551.10000000003]
["2019-05-08T14:53:45.000000000","2019-05-08T21:53:45.000000000",1020,2717977.0]
["2019-05-08T14:53:45.000000000","2019-05-08T21:53:45.000000000",1133,962.2594]
["2019-05-08T14:54:00.000000000","2019-05-08T21:54:00.000000000",1022,27.34159]
["2019-05-08T14:54:00.000000000","2019-05-08T21:54:00.000000000",1130,754788198.3538]
["2019-05-08T14:54:15.000000000","2019-05-08T21:54:15.000000000",1021,277.9419]
["2019-05-08T14:54:15.000000000","2019-05-08T21:54:15.000000000",1016,481100.0]
["2019-05-08T14:54:30.000000000","2019-05-08T21:54:30.000000000",1019,58146.810000000005]
["2019-05-08T14:54:30.000000000","2019-05-08T21:54:30.000000000",1018,482560.4]
["2019-05-08T14:54:45.000000000","2019-05-08T21:54:45.000000000",1017,481934.39999999997]
["2019-05-08T14:54:45.000000000","2019-05-08T21:54:45.000000000",1020,2717978.0]
["2019-05-08T14:54:45.000000000","2019-05-08T21:54:45.000000000",1133,963.0386]
["2019-05-08T14:55:00.000000000","2019-05-08T21:55:00.000000000",1022,29.73263]
["2019-05-08T14:55:00.000000000","2019-05-08T21:55:00.000000000",1130,755126043.0192]
["2019-05-08T14:55:15.000000000","2019-05-08T21:55:15.000000000",1021,277.8175]
["2019-05-08T14:55:15.000000000","2019-05-08T21:55:15.000000000",1016,481100.0]
["2019-05-08T14:55:30.000000000","2019-05-08T21:55:30.000000000",1019,57900.149999999994]
["2019-05-08T14:55:30.000000000","2019-05-08T21:55:30.000000000",1018,482637.5]
["2019-05-08T14:55:45.000000000","2019-05-08T21:55:45.000000000",1017,481984.39999999997]
["2019-05-08T14:55:45.000000000","2019-05-08T21:55:45.000000000",1020,2717978.0]
["2019-05-08T14:55:45.000000000","2019-05-08T21:55:45.000000000",1133,964.5982]
["2019-05-08T14:56:00.000000000","2019-05-08T21:56:00.000000000",1022,33.63529]
["2019-05-08T14:56:00.000000000","2019-05-08T21:56:00.000000000",1130,754667520.1306]
["2019-05-08T14:56:15.000000000","2019-05-08T21:56:15.000000000",1021,277.5289]
["2019-05-08T14:56:15.000000000","2019-05-08T21:56:15.000000000",1016,480900.0]
["2019-05-08T14:56:30.000000000","2019-05-08T21:56:30.000000000",1019,57900.149999999994]
["2019-05-08T14:56:30.000000000","2019-05-08T21:56:30.000000000",1018,482822.9]
["2019-05-08T14:56:45.000000000","2019-05-08T21:56:45.000000000",1017,481876.0]
["2019-05-08T14:56:45.000000000","2019-05-08T21:56:45.000000000",1020,2717979.0]
["2019-05-08T14:56:45.000000000","2019-05-08T21:56:45.000000000",1133,963.4302]
["2019-05-08T14:57:00.000000000","2019-05-08T21:57:00.000000000",1022,42.61073]
["2019-05-08T14:57:00.000000000","2019-05-08T21:57:00.000000000",1130,755464165.6353]
["2019-05-08T14:57:15.000000000","2019-05-08T21:57:15.000000000",1021,278.1216]
["2019-05-08T14:57:15.000000000","2019-05-08T21:57:15.000000000",1016,481500.0]
["2019-05-08T14:57:30.000000000","2019-05-08T21:57:30.000000000",1019,58153.48]
["2019-05-08T14:57:30.000000000","2019-05-08T21:57:30.000000000",1018,483281.3]
["2019-05-08T14:57:45.000000000","2019-05-08T21:57:45.000000000",1017,483421.89999999997]
["2019-05-08T14:57:45.000000000","2019-05-08T21:57:45.000000000",1020,2717979.0]
["2019-05-08T14:58:00.000000000","2019-05-08T21:58:00.000000000",1017,482142.7]
["2019-05-08T14:58:00.000000000","2019-05-08T21:58:00.000000000",1020,2717979.0]
["2019-05-08T14:58:00.000000000","2019-05-08T21:58:00.000000000",1133,965.5177]
["2019-05-08T14:58:15.000000000","2019-05-08T21:58:15.000000000",1022,50.54942]
["2019-05-08T14:58:15.000000000","2019-05-08T21:58:15.000000000",1130,756019448.745]
["2019-05-08T14:58:30.000000000","2019-05-08T21:58:30.000000000",1021,278.226]
["2019-05-08T14:58:30.000000000","2019-05-08T21:58:30.000000000",1016,481600.0]
["2019-05-08T14:58:45.000000000","2019-05-08T21:58:45.000000000",1019,59060.17]
["2019-05-08T14:58:45.000000000","2019-05-08T21:58:45.000000000",1018,483058.3]
["2019-05-08T14:59:00.000000000","2019-05-08T21:59:00.000000000",1017,481927.1]
["2019-05-08T14:59:00.000000000","2019-05-08T21:59:00.000000000",1020,2717980.0]
["2019-05-08T14:59:00.000000000","2019-05-08T21:59:00.000000000",1133,964.95]
["2019-05-08T14:59:15.000000000","2019-05-08T21:59:15.000000000",1022,51.04009]
["2019-05-08T14:59:15.000000000","2019-05-08T21:59:15.000000000",1130,755416063.542]
["2019-05-08T14:59:30.000000000","2019-05-08T21:59:30.000000000",1021,277.7842]
["2019-05-08T14:59:30.000000000","2019-05-08T21:59:30.000000000",1016,481700.0]
["2019-05-08T14:59:45.000000000","2019-05-08T21:59:45.000000000",1019,59553.39]
["2019-05-08T14:59:45.000000000","2019-05-08T21:59:45.000000000",1018,483060.4]
["2019-05-08T15:00:00.000000000","2019-05-08T22:00:00.000000000",1017,481971.9]
["2019-05-08T15:00:00.000000000","2019-05-08T22:00:00.000000000",1020,2717981.0]
["2019-05-08T15:00:00.000000000","2019-05-08T22:00:00.000000000",1133,964.6427]
["2019-05-08T15:00:15.000000000","2019-05-08T22:00:15.000000000",1022,53.09807]
["2019-05-08T15:00:15.000000000","2019-05-08T22:00:15.000000000",1130,755253534.413]
["2019-05-08T15:00:30.000000000","2019-05-08T22:00:30.000000000",1021,278.0484]
["2019-05-08T15:00:30.000000000","2019-05-08T22:00:30.000000000",1016,481400.0]
["2019-05-08T15:00:45.000000000","2019-05-08T22:00:45.000000000",1019,60053.39]
["2019-05-08T15:00:45.000000000","2019-05-08T22:00:45.000000000",1018,483241.69999999995]
["2019-05-08T15:01:00.000000000","2019-05-08T22:01:00.000000000",1017,483582.3]
["2019-05-08T15:01:00.000000000","2019-05-08T22:01:00.000000000",1020,2717982.0]
["2019-05-08T15:01:00.000000000","2019-05-08T22:01:00.000000000",1133,967.049]
["2019-05-08T15:01:15.000000000","2019-05-08T22:01:15.000000000",1022,51.85931]
["2019-05-08T15:01:15.000000000","2019-05-08T22:01:15.000000000",1130,756792461.8962]
["2019-05-08T15:01:30.000000000","2019-05-08T22:01:30.000000000",1021,278.3304]
["2019-05-08T15:01:30.000000000","2019-05-08T22:01:30.000000000",1016,481500.0]
["2019-05-08T15:01:45.000000000","2019-05-08T22:01:45.000000000",1019,60300.049999999996]
["2019-05-08T15:01:45.000000000","2019-05-08T22:01:45.000000000",1018,483011.19999999995]
["2019-05-08T15:02:00.000000000","2019-05-08T22:02:00.000000000",1019,60353.44]
["2019-05-08T15:02:00.000000000","2019-05-08T22:02:00.000000000",1018,483031.3]
["2019-05-08T15:02:15.000000000","2019-05-08T22:02:15.000000000",1017,481974.0]
["2019-05-08T15:02:15.000000000","2019-05-08T22:02:15.000000000",1020,2717982.0]
["2019-05-08T15:02:15.000000000","2019-05-08T22:02:15.000000000",1133,964.7303]
["2019-05-08T15:02:30.000000000","2019-05-08T22:02:30.000000000",1022,50.4052]
["2019-05-08T15:02:30.000000000","2019-05-08T22:02:30.000000000",1130,755984412.1911]
["2019-05-08T15:02:45.000000000","2019-05-08T22:02:45.000000000",1021,277.9552]
["2019-05-08T15:02:45.000000000","2019-05-08T22:02:45.000000000",1016,481700.0]
["2019-05-08T15:03:00.000000000","2019-05-08T22:03:00.000000000",1019,60400.149999999994]
["2019-05-08T15:03:00.000000000","2019-05-08T22:03:00.000000000",1018,482508.30000000005]
["2019-05-08T15:03:15.000000000","2019-05-08T22:03:15.000000000",1017,481976.0]
["2019-05-08T15:03:15.000000000","2019-05-08T22:03:15.000000000",1020,2717983.0]
["2019-05-08T15:03:15.000000000","2019-05-08T22:03:15.000000000",1133,964.5802]
["2019-05-08T15:03:30.000000000","2019-05-08T22:03:30.000000000",1022,54.9356]
["2019-05-08T15:03:30.000000000","2019-05-08T22:03:30.000000000",1133,966.5212]
["2019-05-08T15:03:45.000000000","2019-05-08T22:03:45.000000000",1022,56.044]
["2019-05-08T15:03:45.000000000","2019-05-08T22:03:45.000000000",1133,964.7724]
["2019-05-08T15:04:00.000000000","2019-05-08T22:04:00.000000000",1022,56.88097]
["2019-05-08T15:04:00.000000000","2019-05-08T22:04:00.000000000",1130,755586233.8784]
["2019-05-08T15:04:15.000000000","2019-05-08T22:04:15.000000000",1021,278.0883]
["2019-05-08T15:04:15.000000000","2019-05-08T22:04:15.000000000",1016,481500.0]
["2019-05-08T15:04:30.000000000","2019-05-08T22:04:30.000000000",1019,61666.81]
["2019-05-08T15:04:30.000000000","2019-05-08T22:04:30.000000000",1018,482991.69999999995]
["2019-05-08T15:04:45.000000000","2019-05-08T22:04:45.000000000",1017,483984.39999999997]
["2019-05-08T15:04:45.000000000","2019-05-08T22:04:45.000000000",1020,2717985.0]
["2019-05-08T15:04:45.000000000","2019-05-08T22:04:45.000000000",1133,967.1323]
["2019-05-08T15:05:00.000000000","2019-05-08T22:05:00.000000000",1022,58.99219]
["2019-05-08T15:05:00.000000000","2019-05-08T22:05:00.000000000",1130,756141796.209]
["2019-05-08T15:05:15.000000000","2019-05-08T22:05:15.000000000",1021,278.2282]
["2019-05-08T15:05:15.000000000","2019-05-08T22:05:15.000000000",1016,481600.0]
["2019-05-08T15:05:30.000000000","2019-05-08T22:05:30.000000000",1019,63566.719999999994]
["2019-05-08T15:05:30.000000000","2019-05-08T22:05:30.000000000",1018,482595.8]
["2019-05-08T15:05:45.000000000","2019-05-08T22:05:45.000000000",1017,481705.4]
["2019-05-08T15:05:45.000000000","2019-05-08T22:05:45.000000000",1020,2717985.0]
["2019-05-08T15:06:00.000000000","2019-05-08T22:06:00.000000000",1017,481877.1]
["2019-05-08T15:06:00.000000000","2019-05-08T22:06:00.000000000",1020,2717985.0]
["2019-05-08T15:06:00.000000000","2019-05-08T22:06:00.000000000",1133,964.7604]
["2019-05-08T15:06:15.000000000","2019-05-08T22:06:15.000000000",1022,53.51325]
["2019-05-08T15:06:15.000000000","2019-05-08T22:06:15.000000000",1130,756383159.7666]
["2019-05-08T15:06:30.000000000","2019-05-08T22:06:30.000000000",1021,278.0572]
["2019-05-08T15:06:30.000000000","2019-05-08T22:06:30.000000000",1016,481400.0]
["2019-05-08T15:06:45.000000000","2019-05-08T22:06:45.000000000",1019,60853.479999999996]
["2019-05-08T15:06:45.000000000","2019-05-08T22:06:45.000000000",1018,482831.2]
["2019-05-08T15:07:00.000000000","2019-05-08T22:07:00.000000000",1017,481976.0]
["2019-05-08T15:07:00.000000000","2019-05-08T22:07:00.000000000",1020,2717986.0]
["2019-05-08T15:07:00.000000000","2019-05-08T22:07:00.000000000",1133,964.4823]
["2019-05-08T15:07:15.000000000","2019-05-08T22:07:15.000000000",1022,52.94707]
["2019-05-08T15:07:15.000000000","2019-05-08T22:07:15.000000000",1130,754808908.1856]
["2019-05-08T15:07:30.000000000","2019-05-08T22:07:30.000000000",1021,277.7744]
["2019-05-08T15:07:30.000000000","2019-05-08T22:07:30.000000000",1130,754987208.1328]
["2019-05-08T15:07:45.000000000","2019-05-08T22:07:45.000000000",1021,277.9789]
["2019-05-08T15:07:45.000000000","2019-05-08T22:07:45.000000000",1130,755543036.4743]
["2019-05-08T15:08:00.000000000","2019-05-08T22:08:00.000000000",1021,277.944]
["2019-05-08T15:08:00.000000000","2019-05-08T22:08:00.000000000",1016,481400.0]
["2019-05-08T15:08:15.000000000","2019-05-08T22:08:15.000000000",1019,55733.33]
["2019-05-08T15:08:15.000000000","2019-05-08T22:08:15.000000000",1018,482912.5]
["2019-05-08T15:08:30.000000000","2019-05-08T22:08:30.000000000",1017,483524.0]
["2019-05-08T15:08:30.000000000","2019-05-08T22:08:30.000000000",1020,2717987.0]
["2019-05-08T15:08:30.000000000","2019-05-08T22:08:30.000000000",1133,966.7136]
["2019-05-08T15:08:45.000000000","2019-05-08T22:08:45.000000000",1022,59.31849]
["2019-05-08T15:08:45.000000000","2019-05-08T22:08:45.000000000",1130,756413886.0096]
["2019-05-08T15:09:00.000000000","2019-05-08T22:09:00.000000000",1021,278.3836]
["2019-05-08T15:09:00.000000000","2019-05-08T22:09:00.000000000",1016,481600.0]
["2019-05-08T15:09:15.000000000","2019-05-08T22:09:15.000000000",1019,54346.76]
["2019-05-08T15:09:15.000000000","2019-05-08T22:09:15.000000000",1018,483100.0]
["2019-05-08T15:09:30.000000000","2019-05-08T22:09:30.000000000",1017,481984.39999999997]
["2019-05-08T15:09:30.000000000","2019-05-08T22:09:30.000000000",1020,2717988.0]
["2019-05-08T15:09:30.000000000","2019-05-08T22:09:30.000000000",1133,965.0865]
["2019-05-08T15:09:45.000000000","2019-05-08T22:09:45.000000000",1022,62.79444]
["2019-05-08T15:09:45.000000000","2019-05-08T22:09:45.000000000",1133,966.9275]
["2019-05-08T15:10:00.000000000","2019-05-08T22:10:00.000000000",1022,63.10806]
["2019-05-08T15:10:00.000000000","2019-05-08T22:10:00.000000000",1130,757144216.1542]
["2019-05-08T15:10:15.000000000","2019-05-08T22:10:15.000000000",1021,278.4324]
["2019-05-08T15:10:15.000000000","2019-05-08T22:10:15.000000000",1016,482100.0]
["2019-05-08T15:10:30.000000000","2019-05-08T22:10:30.000000000",1019,54453.4]
["2019-05-08T15:10:30.000000000","2019-05-08T22:10:30.000000000",1018,482979.2]
["2019-05-08T15:10:45.000000000","2019-05-08T22:10:45.000000000",1017,481854.2]
["2019-05-08T15:10:45.000000000","2019-05-08T22:10:45.000000000",1020,2717989.0]
["2019-05-08T15:10:45.000000000","2019-05-08T22:10:45.000000000",1133,964.7]
["2019-05-08T15:11:00.000000000","2019-05-08T22:11:00.000000000",1022,60.70821]
["2019-05-08T15:11:00.000000000","2019-05-08T22:11:00.000000000",1130,755841218.517]
["2019-05-08T15:11:15.000000000","2019-05-08T22:11:15.000000000",1021,278.0883]
["2019-05-08T15:11:15.000000000","2019-05-08T22:11:15.000000000",1016,481900.0]
["2019-05-08T15:11:30.000000000","2019-05-08T22:11:30.000000000",1019,55160.03]
["2019-05-08T15:11:30.000000000","2019-05-08T22:11:30.000000000",1018,483064.6]
["2019-05-08T15:11:45.000000000","2019-05-08T22:11:45.000000000",1017,482251.0]
["2019-05-08T15:11:45.000000000","2019-05-08T22:11:45.000000000",1020,2717990.0]
["2019-05-08T15:11:45.000000000","2019-05-08T22:11:45.000000000",1133,965.2823]
["2019-05-08T15:12:00.000000000","2019-05-08T22:12:00.000000000",1022,58.52153]
["2019-05-08T15:12:00.000000000","2019-05-08T22:12:00.000000000",1130,755563711.738]
["2019-05-08T15:12:15.000000000","2019-05-08T22:12:15.000000000",1021,278.0084]
["2019-05-08T15:12:15.000000000","2019-05-08T22:12:15.000000000",1016,481600.0]
["2019-05-08T15:12:30.000000000","2019-05-08T22:12:30.000000000",1019,56160.03]
["2019-05-08T15:12:30.000000000","2019-05-08T22:12:30.000000000",1018,483235.4]
["2019-05-08T15:12:45.000000000","2019-05-08T22:12:45.000000000",1017,483695.80000000005]
["2019-05-08T15:12:45.000000000","2019-05-08T22:12:45.000000000",1020,2717991.0]
["2019-05-08T15:12:45.000000000","2019-05-08T22:12:45.000000000",1133,966.8916]
["2019-05-08T15:13:00.000000000","2019-05-08T22:13:00.000000000",1022,66.4447]
["2019-05-08T15:13:00.000000000","2019-05-08T22:13:00.000000000",1130,757139065.5087]
["2019-05-08T15:13:15.000000000","2019-05-08T22:13:15.000000000",1021,278.65]
["2019-05-08T15:13:15.000000000","2019-05-08T22:13:15.000000000",1016,482400.0]
["2019-05-08T15:13:30.000000000","2019-05-08T22:13:30.000000000",1019,57060.17]
["2019-05-08T15:13:30.000000000","2019-05-08T22:13:30.000000000",1018,483816.7]
["2019-05-08T15:13:45.000000000","2019-05-08T22:13:45.000000000",1017,483707.60000000003]
["2019-05-08T15:13:45.000000000","2019-05-08T22:13:45.000000000",1020,2717992.0]
["2019-05-08T15:13:45.000000000","2019-05-08T22:13:45.000000000",1133,967.6563]
["2019-05-08T15:14:00.000000000","2019-05-08T22:14:00.000000000",1022,77.69566]
["2019-05-08T15:14:00.000000000","2019-05-08T22:14:00.000000000",1130,758068625.5392]
["2019-05-08T15:14:15.000000000","2019-05-08T22:14:15.000000000",1021,278.7766]
["2019-05-08T15:14:15.000000000","2019-05-08T22:14:15.000000000",1016,482200.0]
["2019-05-08T15:14:30.000000000","2019-05-08T22:14:30.000000000",1019,58766.67]
["2019-05-08T15:14:30.000000000","2019-05-08T22:14:30.000000000",1018,482572.9]
["2019-05-08T15:14:45.000000000","2019-05-08T22:14:45.000000000",1017,483914.60000000003]
["2019-05-08T15:14:45.000000000","2019-05-08T22:14:45.000000000",1020,2717993.0]
["2019-05-08T15:14:45.000000000","2019-05-08T22:14:45.000000000",1133,967.3083]
["2019-05-08T15:15:00.000000000","2019-05-08T22:15:00.000000000",1022,81.40308]
["2019-05-08T15:15:00.000000000","2019-05-08T22:15:00.000000000",1130,757471217.7861]
["2019-05-08T15:15:15.000000000","2019-05-08T22:15:15.000000000",1021,278.5279]
["2019-05-08T15:15:15.000000000","2019-05-08T22:15:15.000000000",1016,482500.0]
["2019-05-08T15:15:30.000000000","2019-05-08T22:15:30.000000000",1019,60413.48]
["2019-05-08T15:15:30.000000000","2019-05-08T22:15:30.000000000",1018,482462.5]
["2019-05-08T15:15:45.000000000","2019-05-08T22:15:45.000000000",1017,483645.8]
["2019-05-08T15:15:45.000000000","2019-05-08T22:15:45.000000000",1020,2717994.0]
["2019-05-08T15:15:45.000000000","2019-05-08T22:15:45.000000000",1133,966.1854]
["2019-05-08T15:16:00.000000000","2019-05-08T22:16:00.000000000",1022,80.10213]
["2019-05-08T15:16:00.000000000","2019-05-08T22:16:00.000000000",1130,757073582.1522]
["2019-05-08T15:16:15.000000000","2019-05-08T22:16:15.000000000",1021,278.5879]
["2019-05-08T15:16:15.000000000","2019-05-08T22:16:15.000000000",1016,482400.0]
["2019-05-08T15:16:30.000000000","2019-05-08T22:16:30.000000000",1019,62373.44]
["2019-05-08T15:16:30.000000000","2019-05-08T22:16:30.000000000",1018,483752.1]
["2019-05-08T15:16:45.000000000","2019-05-08T22:16:45.000000000",1017,483847.89999999997]
["2019-05-08T15:16:45.000000000","2019-05-08T22:16:45.000000000",1020,2717995.0]
["2019-05-08T15:16:45.000000000","2019-05-08T22:16:45.000000000",1133,967.5667]
["2019-05-08T15:17:00.000000000","2019-05-08T22:17:00.000000000",1022,77.22282]
["2019-05-08T15:17:00.000000000","2019-05-08T22:17:00.000000000",1130,756748251.5144]
["2019-05-08T15:17:15.000000000","2019-05-08T22:17:15.000000000",1021,278.4924]
["2019-05-08T15:17:15.000000000","2019-05-08T22:17:15.000000000",1016,482100.0]
["2019-05-08T15:17:30.000000000","2019-05-08T22:17:30.000000000",1019,64513.47]
["2019-05-08T15:17:30.000000000","2019-05-08T22:17:30.000000000",1018,482537.5]
["2019-05-08T15:17:45.000000000","2019-05-08T22:17:45.000000000",1017,482240.6]
["2019-05-08T15:17:45.000000000","2019-05-08T22:17:45.000000000",1020,2717997.0]
["2019-05-08T15:17:45.000000000","2019-05-08T22:17:45.000000000",1133,965.5281]
["2019-05-08T15:18:00.000000000","2019-05-08T22:18:00.000000000",1022,75.02051]
["2019-05-08T15:18:00.000000000","2019-05-08T22:18:00.000000000",1130,757780009.7973]
["2019-05-08T15:18:15.000000000","2019-05-08T22:18:15.000000000",1021,278.6833]
["2019-05-08T15:18:15.000000000","2019-05-08T22:18:15.000000000",1016,481800.0]
["2019-05-08T15:18:30.000000000","2019-05-08T22:18:30.000000000",1019,61446.79]
["2019-05-08T15:18:30.000000000","2019-05-08T22:18:30.000000000",1018,483364.6]
["2019-05-08T15:18:45.000000000","2019-05-08T22:18:45.000000000",1017,481963.5]
["2019-05-08T15:18:45.000000000","2019-05-08T22:18:45.000000000",1020,2717997.0]
["2019-05-08T15:18:45.000000000","2019-05-08T22:18:45.000000000",1133,964.9927]
["2019-05-08T15:19:00.000000000","2019-05-08T22:19:00.000000000",1022,66.4669]
["2019-05-08T15:19:00.000000000","2019-05-08T22:19:00.000000000",1130,755843715.0232]
["2019-05-08T15:19:15.000000000","2019-05-08T22:19:15.000000000",1021,277.9796]
["2019-05-08T15:19:15.000000000","2019-05-08T22:19:15.000000000",1016,481200.0]
["2019-05-08T15:19:30.000000000","2019-05-08T22:19:30.000000000",1019,56942.97]
["2019-05-08T15:19:30.000000000","2019-05-08T22:19:30.000000000",1018,483062.5]
["2019-05-08T15:19:45.000000000","2019-05-08T22:19:45.000000000",1019,56257.18]
["2019-05-08T15:19:45.000000000","2019-05-08T22:19:45.000000000",1018,483013.39999999997]
["2019-05-08T15:20:00.000000000","2019-05-08T22:20:00.000000000",1019,55680.079999999994]
["2019-05-08T15:20:00.000000000","2019-05-08T22:20:00.000000000",1018,482954.2]
["2019-05-08T15:20:15.000000000","2019-05-08T22:20:15.000000000",1017,481959.4]
["2019-05-08T15:20:15.000000000","2019-05-08T22:20:15.000000000",1020,2717999.0]
["2019-05-08T15:20:15.000000000","2019-05-08T22:20:15.000000000",1133,964.7365]
["2019-05-08T15:20:30.000000000","2019-05-08T22:20:30.000000000",1022,54.94727]
["2019-05-08T15:20:30.000000000","2019-05-08T22:20:30.000000000",1130,755578444.6093]
["2019-05-08T15:20:45.000000000","2019-05-08T22:20:45.000000000",1021,278.0217]
["2019-05-08T15:20:45.000000000","2019-05-08T22:20:45.000000000",1016,481500.0]
["2019-05-08T15:21:00.000000000","2019-05-08T22:21:00.000000000",1019,54346.76]
["2019-05-08T15:21:00.000000000","2019-05-08T22:21:00.000000000",1018,482866.69999999995]
["2019-05-08T15:21:15.000000000","2019-05-08T22:21:15.000000000",1017,481551.10000000003]
["2019-05-08T15:21:15.000000000","2019-05-08T22:21:15.000000000",1020,2717999.0]
["2019-05-08T15:21:15.000000000","2019-05-08T22:21:15.000000000",1133,964.3344]
["2019-05-08T15:21:30.000000000","2019-05-08T22:21:30.000000000",1022,51.4581]
["2019-05-08T15:21:30.000000000","2019-05-08T22:21:30.000000000",1130,756193262.4]
["2019-05-08T15:21:45.000000000","2019-05-08T22:21:45.000000000",1021,278.0931]
["2019-05-08T15:21:45.000000000","2019-05-08T22:21:45.000000000",1130,755857045.8]
["2019-05-08T15:22:00.000000000","2019-05-08T22:22:00.000000000",1021,277.8975]
["2019-05-08T15:22:00.000000000","2019-05-08T22:22:00.000000000",1016,480800.0]
["2019-05-08T15:22:15.000000000","2019-05-08T22:22:15.000000000",1019,53946.74]
["2019-05-08T15:22:15.000000000","2019-05-08T22:22:15.000000000",1018,482512.5]
["2019-05-08T15:22:30.000000000","2019-05-08T22:22:30.000000000",1017,481487.5]
["2019-05-08T15:22:30.000000000","2019-05-08T22:22:30.000000000",1020,2718000.0]
["2019-05-08T15:22:30.000000000","2019-05-08T22:22:30.000000000",1133,963.8438]
["2019-05-08T15:22:45.000000000","2019-05-08T22:22:45.000000000",1022,44.59546]
["2019-05-08T15:22:45.000000000","2019-05-08T22:22:45.000000000",1130,754438249.8]
["2019-05-08T15:23:00.000000000","2019-05-08T22:23:00.000000000",1021,277.52]
["2019-05-08T15:23:00.000000000","2019-05-08T22:23:00.000000000",1016,480500.0]
["2019-05-08T15:23:15.000000000","2019-05-08T22:23:15.000000000",1019,53700.200000000004]
["2019-05-08T15:23:15.000000000","2019-05-08T22:23:15.000000000",1018,481200.0]
["2019-05-08T15:23:30.000000000","2019-05-08T22:23:30.000000000",1017,481984.39999999997]
["2019-05-08T15:23:30.000000000","2019-05-08T22:23:30.000000000",1020,2718001.0]
["2019-05-08T15:23:30.000000000","2019-05-08T22:23:30.000000000",1133,963.6677]
["2019-05-08T15:23:45.000000000","2019-05-08T22:23:45.000000000",1022,40.42632]
["2019-05-08T15:23:45.000000000","2019-05-08T22:23:45.000000000",1133,963.3415]
["2019-05-08T15:24:00.000000000","2019-05-08T22:24:00.000000000",1022,38.46606]
["2019-05-08T15:24:00.000000000","2019-05-08T22:24:00.000000000",1130,753274135.7427]
["2019-05-08T15:24:15.000000000","2019-05-08T22:24:15.000000000",1021,277.3491]
["2019-05-08T15:24:15.000000000","2019-05-08T22:24:15.000000000",1016,480300.0]
["2019-05-08T15:24:30.000000000","2019-05-08T22:24:30.000000000",1019,53446.74]
["2019-05-08T15:24:30.000000000","2019-05-08T22:24:30.000000000",1018,481612.5]
["2019-05-08T15:24:45.000000000","2019-05-08T22:24:45.000000000",1017,481903.1]
["2019-05-08T15:24:45.000000000","2019-05-08T22:24:45.000000000",1020,2718001.0]
["2019-05-08T15:24:45.000000000","2019-05-08T22:24:45.000000000",1133,963.4989]
["2019-05-08T15:25:00.000000000","2019-05-08T22:25:00.000000000",1022,31.08897]
["2019-05-08T15:25:00.000000000","2019-05-08T22:25:00.000000000",1130,754088998.0848]
["2019-05-08T15:25:15.000000000","2019-05-08T22:25:15.000000000",1021,277.4891]
["2019-05-08T15:25:15.000000000","2019-05-08T22:25:15.000000000",1016,480600.0]
["2019-05-08T15:25:30.000000000","2019-05-08T22:25:30.000000000",1019,53046.71]
["2019-05-08T15:25:30.000000000","2019-05-08T22:25:30.000000000",1018,481620.8]
["2019-05-08T15:25:45.000000000","2019-05-08T22:25:45.000000000",1017,481984.39999999997]
["2019-05-08T15:25:45.000000000","2019-05-08T22:25:45.000000000",1020,2718002.0]
["2019-05-08T15:25:45.000000000","2019-05-08T22:25:45.000000000",1133,963.524]
["2019-05-08T15:26:00.000000000","2019-05-08T22:26:00.000000000",1022,27.47479]
["2019-05-08T15:26:00.000000000","2019-05-08T22:26:00.000000000",1130,753690810.7918]
["2019-05-08T15:26:15.000000000","2019-05-08T22:26:15.000000000",1021,277.1737]
["2019-05-08T15:26:15.000000000","2019-05-08T22:26:15.000000000",1016,480000.0]
["2019-05-08T15:26:30.000000000","2019-05-08T22:26:30.000000000",1019,52746.78999999999]
["2019-05-08T15:26:30.000000000","2019-05-08T22:26:30.000000000",1018,481666.7]
["2019-05-08T15:26:45.000000000","2019-05-08T22:26:45.000000000",1017,481027.10000000003]
["2019-05-08T15:26:45.000000000","2019-05-08T22:26:45.000000000",1020,2718002.0]
["2019-05-08T15:26:45.000000000","2019-05-08T22:26:45.000000000",1133,962.5604]
["2019-05-08T15:27:00.000000000","2019-05-08T22:27:00.000000000",1022,25.10835]
["2019-05-08T15:27:00.000000000","2019-05-08T22:27:00.000000000",1130,752665036.837]
["2019-05-08T15:27:15.000000000","2019-05-08T22:27:15.000000000",1021,276.8918]
["2019-05-08T15:27:15.000000000","2019-05-08T22:27:15.000000000",1016,480000.0]
["2019-05-08T15:27:30.000000000","2019-05-08T22:27:30.000000000",1019,52500.0]
["2019-05-08T15:27:30.000000000","2019-05-08T22:27:30.000000000",1018,481110.4]
["2019-05-08T15:27:45.000000000","2019-05-08T22:27:45.000000000",1017,479984.39999999997]
["2019-05-08T15:27:45.000000000","2019-05-08T22:27:45.000000000",1020,2718002.0]
["2019-05-08T15:28:00.000000000","2019-05-08T22:28:00.000000000",1017,479496.89999999997]
["2019-05-08T15:28:00.000000000","2019-05-08T22:28:00.000000000",1020,2718003.0]
["2019-05-08T15:28:00.000000000","2019-05-08T22:28:00.000000000",1133,960.6115]
["2019-05-08T15:28:15.000000000","2019-05-08T22:28:15.000000000",1022,21.33427]
["2019-05-08T15:28:15.000000000","2019-05-08T22:28:15.000000000",1130,752791700.895]
["2019-05-08T15:28:30.000000000","2019-05-08T22:28:30.000000000",1021,277.1959]
["2019-05-08T15:28:30.000000000","2019-05-08T22:28:30.000000000",1016,479900.0]
["2019-05-08T15:28:45.000000000","2019-05-08T22:28:45.000000000",1019,52146.810000000005]
["2019-05-08T15:28:45.000000000","2019-05-08T22:28:45.000000000",1018,481427.1]
["2019-05-08T15:29:00.000000000","2019-05-08T22:29:00.000000000",1017,480251.0]
["2019-05-08T15:29:00.000000000","2019-05-08T22:29:00.000000000",1020,2718003.0]
["2019-05-08T15:29:00.000000000","2019-05-08T22:29:00.000000000",1133,961.5135]
["2019-05-08T15:29:15.000000000","2019-05-08T22:29:15.000000000",1022,19.79804]
["2019-05-08T15:29:15.000000000","2019-05-08T22:29:15.000000000",1130,753033331.3617]
["2019-05-08T15:29:30.000000000","2019-05-08T22:29:30.000000000",1021,276.8429]
["2019-05-08T15:29:30.000000000","2019-05-08T22:29:30.000000000",1016,479600.0]
["2019-05-08T15:29:45.000000000","2019-05-08T22:29:45.000000000",1019,51842.950000000004]
["2019-05-08T15:29:45.000000000","2019-05-08T22:29:45.000000000",1018,480823.69999999995]
["2019-05-08T15:30:00.000000000","2019-05-08T22:30:00.000000000",1019,51746.78999999999]
["2019-05-08T15:30:00.000000000","2019-05-08T22:30:00.000000000",1018,481002.1]
["2019-05-08T15:30:15.000000000","2019-05-08T22:30:15.000000000",1017,481976.0]
["2019-05-08T15:30:15.000000000","2019-05-08T22:30:15.000000000",1020,2718003.0]
["2019-05-08T15:30:15.000000000","2019-05-08T22:30:15.000000000",1133,963.001]
["2019-05-08T15:30:30.000000000","2019-05-08T22:30:30.000000000",1022,19.96237]
["2019-05-08T15:30:30.000000000","2019-05-08T22:30:30.000000000",1130,752387533.8489]
["2019-05-08T15:30:45.000000000","2019-05-08T22:30:45.000000000",1021,276.6698]
["2019-05-08T15:30:45.000000000","2019-05-08T22:30:45.000000000",1016,479800.0]
["2019-05-08T15:31:00.000000000","2019-05-08T22:31:00.000000000",1019,51500.0]
["2019-05-08T15:31:00.000000000","2019-05-08T22:31:00.000000000",1018,481566.7]
["2019-05-08T15:31:15.000000000","2019-05-08T22:31:15.000000000",1017,481978.1]
["2019-05-08T15:31:15.000000000","2019-05-08T22:31:15.000000000",1020,2718004.0]
["2019-05-08T15:31:15.000000000","2019-05-08T22:31:15.000000000",1133,963.3739]
["2019-05-08T15:31:30.000000000","2019-05-08T22:31:30.000000000",1022,26.99088]
["2019-05-08T15:31:30.000000000","2019-05-08T22:31:30.000000000",1130,753123846.1484]
["2019-05-08T15:31:45.000000000","2019-05-08T22:31:45.000000000",1021,277.0561]
["2019-05-08T15:31:45.000000000","2019-05-08T22:31:45.000000000",1130,753039588.0244]
["2019-05-08T15:32:00.000000000","2019-05-08T22:32:00.000000000",1021,277.1093]
["2019-05-08T15:32:00.000000000","2019-05-08T22:32:00.000000000",1016,480200.0]
["2019-05-08T15:32:15.000000000","2019-05-08T22:32:15.000000000",1019,51400.149999999994]
["2019-05-08T15:32:15.000000000","2019-05-08T22:32:15.000000000",1018,481358.3]
["2019-05-08T15:32:30.000000000","2019-05-08T22:32:30.000000000",1017,481176.10000000003]
["2019-05-08T15:32:30.000000000","2019-05-08T22:32:30.000000000",1020,2718004.0]
["2019-05-08T15:32:30.000000000","2019-05-08T22:32:30.000000000",1133,962.8386]
["2019-05-08T15:32:45.000000000","2019-05-08T22:32:45.000000000",1022,31.68395]
["2019-05-08T15:32:45.000000000","2019-05-08T22:32:45.000000000",1130,753624774.2856]
["2019-05-08T15:33:00.000000000","2019-05-08T22:33:00.000000000",1021,277.2381]
["2019-05-08T15:33:00.000000000","2019-05-08T22:33:00.000000000",1016,480300.0]
["2019-05-08T15:33:15.000000000","2019-05-08T22:33:15.000000000",1019,51600.1]
["2019-05-08T15:33:15.000000000","2019-05-08T22:33:15.000000000",1018,481550.0]
["2019-05-08T15:33:30.000000000","2019-05-08T22:33:30.000000000",1017,481302.5]
["2019-05-08T15:33:30.000000000","2019-05-08T22:33:30.000000000",1020,2718004.0]
["2019-05-08T15:33:45.000000000","2019-05-08T22:33:45.000000000",1017,481931.89999999997]
["2019-05-08T15:33:45.000000000","2019-05-08T22:33:45.000000000",1020,2718004.0]
["2019-05-08T15:34:00.000000000","2019-05-08T22:34:00.000000000",1017,480251.0]
["2019-05-08T15:34:00.000000000","2019-05-08T22:34:00.000000000",1020,2718005.0]
["2019-05-08T15:34:00.000000000","2019-05-08T22:34:00.000000000",1133,961.126]
["2019-05-08T15:34:15.000000000","2019-05-08T22:34:15.000000000",1022,26.33597]
["2019-05-08T15:34:15.000000000","2019-05-08T22:34:15.000000000",1130,752581065.8365]
["2019-05-08T15:34:30.000000000","2019-05-08T22:34:30.000000000",1021,277.0516]
["2019-05-08T15:34:30.000000000","2019-05-08T22:34:30.000000000",1016,479900.0]
["2019-05-08T15:34:45.000000000","2019-05-08T22:34:45.000000000",1019,51953.4]
["2019-05-08T15:34:45.000000000","2019-05-08T22:34:45.000000000",1018,481781.3]
["2019-05-08T15:35:00.000000000","2019-05-08T22:35:00.000000000",1017,481821.9]
["2019-05-08T15:35:00.000000000","2019-05-08T22:35:00.000000000",1020,2718005.0]
["2019-05-08T15:35:00.000000000","2019-05-08T22:35:00.000000000",1133,963.2823]
["2019-05-08T15:35:15.000000000","2019-05-08T22:35:15.000000000",1022,23.80736]
["2019-05-08T15:35:15.000000000","2019-05-08T22:35:15.000000000",1130,753920770.501]
["2019-05-08T15:35:30.000000000","2019-05-08T22:35:30.000000000",1021,277.2178]
["2019-05-08T15:35:30.000000000","2019-05-08T22:35:30.000000000",1016,479700.0]
["2019-05-08T15:35:45.000000000","2019-05-08T22:35:45.000000000",1019,52100.1]
["2019-05-08T15:35:45.000000000","2019-05-08T22:35:45.000000000",1018,481279.0]
["2019-05-08T15:36:00.000000000","2019-05-08T22:36:00.000000000",1019,52100.1]
["2019-05-08T15:36:00.000000000","2019-05-08T22:36:00.000000000",1018,481358.3]
["2019-05-08T15:36:15.000000000","2019-05-08T22:36:15.000000000",1017,481338.5]
["2019-05-08T15:36:15.000000000","2019-05-08T22:36:15.000000000",1020,2718006.0]
["2019-05-08T15:36:15.000000000","2019-05-08T22:36:15.000000000",1133,962.5302]
["2019-05-08T15:36:30.000000000","2019-05-08T22:36:30.000000000",1022,22.48206]
["2019-05-08T15:36:30.000000000","2019-05-08T22:36:30.000000000",1130,752635702.8438]
["2019-05-08T15:36:45.000000000","2019-05-08T22:36:45.000000000",1021,276.9229]
["2019-05-08T15:36:45.000000000","2019-05-08T22:36:45.000000000",1016,479700.0]
["2019-05-08T15:37:00.000000000","2019-05-08T22:37:00.000000000",1019,52000.0]
["2019-05-08T15:37:00.000000000","2019-05-08T22:37:00.000000000",1018,481258.30000000005]
["2019-05-08T15:37:15.000000000","2019-05-08T22:37:15.000000000",1017,480251.0]
["2019-05-08T15:37:15.000000000","2019-05-08T22:37:15.000000000",1020,2718006.0]
["2019-05-08T15:37:15.000000000","2019-05-08T22:37:15.000000000",1133,961.4552]
["2019-05-08T15:37:30.000000000","2019-05-08T22:37:30.000000000",1022,16.64058]
["2019-05-08T15:37:30.000000000","2019-05-08T22:37:30.000000000",1133,961.0246]
["2019-05-08T15:37:45.000000000","2019-05-08T22:37:45.000000000",1022,16.01743]
["2019-05-08T15:37:45.000000000","2019-05-08T22:37:45.000000000",1130,752859122.937]
["2019-05-08T15:38:00.000000000","2019-05-08T22:38:00.000000000",1021,276.8651]
["2019-05-08T15:38:00.000000000","2019-05-08T22:38:00.000000000",1016,479000.0]
["2019-05-08T15:38:15.000000000","2019-05-08T22:38:15.000000000",1019,51746.78999999999]
["2019-05-08T15:38:15.000000000","2019-05-08T22:38:15.000000000",1018,480681.2]
["2019-05-08T15:38:30.000000000","2019-05-08T22:38:30.000000000",1017,479984.39999999997]
["2019-05-08T15:38:30.000000000","2019-05-08T22:38:30.000000000",1020,2718006.0]
["2019-05-08T15:38:30.000000000","2019-05-08T22:38:30.000000000",1133,960.9948]
["2019-05-08T15:38:45.000000000","2019-05-08T22:38:45.000000000",1022,16.43257]
["2019-05-08T15:38:45.000000000","2019-05-08T22:38:45.000000000",1130,752804762.817]
["2019-05-08T15:39:00.000000000","2019-05-08T22:39:00.000000000",1021,277.0317]
["2019-05-08T15:39:00.000000000","2019-05-08T22:39:00.000000000",1016,480000.0]
["2019-05-08T15:39:15.000000000","2019-05-08T22:39:15.000000000",1019,51400.149999999994]
["2019-05-08T15:39:15.000000000","2019-05-08T22:39:15.000000000",1018,481191.7]
["2019-05-08T15:39:30.000000000","2019-05-08T22:39:30.000000000",1017,481984.39999999997]
["2019-05-08T15:39:30.000000000","2019-05-08T22:39:30.000000000",1020,2718006.0]
["2019-05-08T15:39:30.000000000","2019-05-08T22:39:30.000000000",1133,963.2802]
["2019-05-08T15:39:45.000000000","2019-05-08T22:39:45.000000000",1022,20.84144]
["2019-05-08T15:39:45.000000000","2019-05-08T22:39:45.000000000",1130,752437021.6387]
["2019-05-08T15:40:00.000000000","2019-05-08T22:40:00.000000000",1021,276.8807]
["2019-05-08T15:40:00.000000000","2019-05-08T22:40:00.000000000",1016,479900.0]
["2019-05-08T15:40:15.000000000","2019-05-08T22:40:15.000000000",1019,51146.810000000005]
["2019-05-08T15:40:15.000000000","2019-05-08T22:40:15.000000000",1018,481225.0]
["2019-05-08T15:40:30.000000000","2019-05-08T22:40:30.000000000",1017,481984.39999999997]
["2019-05-08T15:40:30.000000000","2019-05-08T22:40:30.000000000",1020,2718007.0]
["2019-05-08T15:40:30.000000000","2019-05-08T22:40:30.000000000",1133,963.2344]
["2019-05-08T15:40:45.000000000","2019-05-08T22:40:45.000000000",1022,22.78839]
["2019-05-08T15:40:45.000000000","2019-05-08T22:40:45.000000000",1130,753667735.2083]
["2019-05-08T15:41:00.000000000","2019-05-08T22:41:00.000000000",1021,277.3446]
["2019-05-08T15:41:00.000000000","2019-05-08T22:41:00.000000000",1016,480300.0]
["2019-05-08T15:41:15.000000000","2019-05-08T22:41:15.000000000",1019,51200.200000000004]
["2019-05-08T15:41:15.000000000","2019-05-08T22:41:15.000000000",1018,481687.5]
["2019-05-08T15:41:30.000000000","2019-05-08T22:41:30.000000000",1017,481976.0]
["2019-05-08T15:41:30.000000000","2019-05-08T22:41:30.000000000",1020,2718007.0]
["2019-05-08T15:41:30.000000000","2019-05-08T22:41:30.000000000",1133,963.4114]
["2019-05-08T15:41:45.000000000","2019-05-08T22:41:45.000000000",1022,22.81536]
["2019-05-08T15:41:45.000000000","2019-05-08T22:41:45.000000000",1133,963.3527]
["2019-05-08T15:42:00.000000000","2019-05-08T22:42:00.000000000",1022,22.26007]
["2019-05-08T15:42:00.000000000","2019-05-08T22:42:00.000000000",1130,752479150.7472]
["2019-05-08T15:42:15.000000000","2019-05-08T22:42:15.000000000",1021,276.6676]
["2019-05-08T15:42:15.000000000","2019-05-08T22:42:15.000000000",1016,479800.0]
["2019-05-08T15:42:30.000000000","2019-05-08T22:42:30.000000000",1019,51200.200000000004]
["2019-05-08T15:42:30.000000000","2019-05-08T22:42:30.000000000",1018,481054.19999999995]
["2019-05-08T15:42:45.000000000","2019-05-08T22:42:45.000000000",1017,479924.0]
["2019-05-08T15:42:45.000000000","2019-05-08T22:42:45.000000000",1020,2718007.0]
["2019-05-08T15:42:45.000000000","2019-05-08T22:42:45.000000000",1133,961.124]
["2019-05-08T15:43:00.000000000","2019-05-08T22:43:00.000000000",1022,20.17101]
["2019-05-08T15:43:00.000000000","2019-05-08T22:43:00.000000000",1130,752624020.5203]
["2019-05-08T15:43:15.000000000","2019-05-08T22:43:15.000000000",1021,277.0894]
["2019-05-08T15:43:15.000000000","2019-05-08T22:43:15.000000000",1016,479700.0]
["2019-05-08T15:43:30.000000000","2019-05-08T22:43:30.000000000",1019,51146.810000000005]
["2019-05-08T15:43:30.000000000","2019-05-08T22:43:30.000000000",1018,481216.7]
["2019-05-08T15:43:45.000000000","2019-05-08T22:43:45.000000000",1017,480127.2]
["2019-05-08T15:43:45.000000000","2019-05-08T22:43:45.000000000",1020,2718008.0]
["2019-05-08T15:44:00.000000000","2019-05-08T22:44:00.000000000",1017,481717.69999999995]
["2019-05-08T15:44:00.000000000","2019-05-08T22:44:00.000000000",1020,2718008.0]
["2019-05-08T15:44:00.000000000","2019-05-08T22:44:00.000000000",1133,962.851]
["2019-05-08T15:44:15.000000000","2019-05-08T22:44:15.000000000",1022,16.76112]
["2019-05-08T15:44:15.000000000","2019-05-08T22:44:15.000000000",1130,753028465.2128]
["2019-05-08T15:44:30.000000000","2019-05-08T22:44:30.000000000",1021,276.9894]
["2019-05-08T15:44:30.000000000","2019-05-08T22:44:30.000000000",1016,480100.0]
["2019-05-08T15:44:45.000000000","2019-05-08T22:44:45.000000000",1019,51000.0]
["2019-05-08T15:44:45.000000000","2019-05-08T22:44:45.000000000",1018,481108.3]
["2019-05-08T15:45:00.000000000","2019-05-08T22:45:00.000000000",1017,481984.39999999997]
["2019-05-08T15:45:00.000000000","2019-05-08T22:45:00.000000000",1020,2718008.0]
["2019-05-08T15:45:00.000000000","2019-05-08T22:45:00.000000000",1133,963.2115]
["2019-05-08T15:45:15.000000000","2019-05-08T22:45:15.000000000",1022,16.09508]
["2019-05-08T15:45:15.000000000","2019-05-08T22:45:15.000000000",1130,752799337.1384]
["2019-05-08T15:45:30.000000000","2019-05-08T22:45:30.000000000",1021,276.9428]
["2019-05-08T15:45:30.000000000","2019-05-08T22:45:30.000000000",1016,479900.0]
["2019-05-08T15:45:45.000000000","2019-05-08T22:45:45.000000000",1019,50900.149999999994]
["2019-05-08T15:45:45.000000000","2019-05-08T22:45:45.000000000",1018,480793.8]
["2019-05-08T15:46:00.000000000","2019-05-08T22:46:00.000000000",1017,481984.39999999997]
["2019-05-08T15:46:00.000000000","2019-05-08T22:46:00.000000000",1020,2718008.0]
["2019-05-08T15:46:00.000000000","2019-05-08T22:46:00.000000000",1133,962.7823]
["2019-05-08T15:46:15.000000000","2019-05-08T22:46:15.000000000",1022,14.51227]
["2019-05-08T15:46:15.000000000","2019-05-08T22:46:15.000000000",1130,753456823.2736]
["2019-05-08T15:46:30.000000000","2019-05-08T22:46:30.000000000",1021,277.096]
["2019-05-08T15:46:30.000000000","2019-05-08T22:46:30.000000000",1016,479800.0]
["2019-05-08T15:46:45.000000000","2019-05-08T22:46:45.000000000",1019,50646.810000000005]
["2019-05-08T15:46:45.000000000","2019-05-08T22:46:45.000000000",1018,480662.5]
["2019-05-08T15:47:00.000000000","2019-05-08T22:47:00.000000000",1017,479984.39999999997]
["2019-05-08T15:47:00.000000000","2019-05-08T22:47:00.000000000",1020,2718008.0]
["2019-05-08T15:47:00.000000000","2019-05-08T22:47:00.000000000",1133,960.5698]
["2019-05-08T15:47:15.000000000","2019-05-08T22:47:15.000000000",1022,12.01475]
["2019-05-08T15:47:15.000000000","2019-05-08T22:47:15.000000000",1130,752002960.7944]
["2019-05-08T15:47:30.000000000","2019-05-08T22:47:30.000000000",1021,276.5121]
["2019-05-08T15:47:30.000000000","2019-05-08T22:47:30.000000000",1016,479900.0]
["2019-05-08T15:47:45.000000000","2019-05-08T22:47:45.000000000",1019,50293.509999999995]
["2019-05-08T15:47:45.000000000","2019-05-08T22:47:45.000000000",1018,480600.0]
["2019-05-08T15:48:00.000000000","2019-05-08T22:48:00.000000000",1017,479781.3]
["2019-05-08T15:48:00.000000000","2019-05-08T22:48:00.000000000",1020,2718009.0]
["2019-05-08T15:48:00.000000000","2019-05-08T22:48:00.000000000",1133,960.2813]
["2019-05-08T15:48:15.000000000","2019-05-08T22:48:15.000000000",1022,8.11197]
["2019-05-08T15:48:15.000000000","2019-05-08T22:48:15.000000000",1130,752316895.7073]
["2019-05-08T15:48:30.000000000","2019-05-08T22:48:30.000000000",1021,276.8962]
["2019-05-08T15:48:30.000000000","2019-05-08T22:48:30.000000000",1016,479400.0]
["2019-05-08T15:48:45.000000000","2019-05-08T22:48:45.000000000",1019,49846.76]
["2019-05-08T15:48:45.000000000","2019-05-08T22:48:45.000000000",1018,480450.0]
["2019-05-08T15:49:00.000000000","2019-05-08T22:49:00.000000000",1017,479871.89999999997]
["2019-05-08T15:49:00.000000000","2019-05-08T22:49:00.000000000",1020,2718009.0]
["2019-05-08T15:49:00.000000000","2019-05-08T22:49:00.000000000",1133,960.2802]
["2019-05-08T15:49:15.000000000","2019-05-08T22:49:15.000000000",1022,7.949936]
["2019-05-08T15:49:15.000000000","2019-05-08T22:49:15.000000000",1130,752618594.7063]
["2019-05-08T15:49:30.000000000","2019-05-08T22:49:30.000000000",1021,276.7088]
["2019-05-08T15:49:30.000000000","2019-05-08T22:49:30.000000000",1016,479400.0]
["2019-05-08T15:49:45.000000000","2019-05-08T22:49:45.000000000",1019,49342.950000000004]
["2019-05-08T15:49:45.000000000","2019-05-08T22:49:45.000000000",1018,480125.0]
["2019-05-08T15:50:00.000000000","2019-05-08T22:50:00.000000000",1017,479984.39999999997]
["2019-05-08T15:50:00.000000000","2019-05-08T22:50:00.000000000",1020,2718009.0]
["2019-05-08T15:50:00.000000000","2019-05-08T22:50:00.000000000",1133,958.849]
["2019-05-08T15:50:15.000000000","2019-05-08T22:50:15.000000000",1022,10.41195]
["2019-05-08T15:50:15.000000000","2019-05-08T22:50:15.000000000",1130,751049488.1106]
["2019-05-08T15:50:30.000000000","2019-05-08T22:50:30.000000000",1021,276.4478]
["2019-05-08T15:50:30.000000000","2019-05-08T22:50:30.000000000",1016,479300.0]
["2019-05-08T15:50:45.000000000","2019-05-08T22:50:45.000000000",1019,49046.71]
["2019-05-08T15:50:45.000000000","2019-05-08T22:50:45.000000000",1018,480539.60000000003]
["2019-05-08T15:51:00.000000000","2019-05-08T22:51:00.000000000",1017,479984.39999999997]
["2019-05-08T15:51:00.000000000","2019-05-08T22:51:00.000000000",1020,2718009.0]
["2019-05-08T15:51:00.000000000","2019-05-08T22:51:00.000000000",1133,960.6073]
["2019-05-08T15:51:15.000000000","2019-05-08T22:51:15.000000000",1022,11.2444]
["2019-05-08T15:51:15.000000000","2019-05-08T22:51:15.000000000",1130,752690893.7457]
["2019-05-08T15:51:30.000000000","2019-05-08T22:51:30.000000000",1021,276.9895]
["2019-05-08T15:51:30.000000000","2019-05-08T22:51:30.000000000",1130,752859953.9055]
["2019-05-08T15:51:45.000000000","2019-05-08T22:51:45.000000000",1021,276.9895]
["2019-05-08T15:51:45.000000000","2019-05-08T22:51:45.000000000",1016,479500.0]
["2019-05-08T15:52:00.000000000","2019-05-08T22:52:00.000000000",1019,48700.200000000004]
["2019-05-08T15:52:00.000000000","2019-05-08T22:52:00.000000000",1018,480764.6]
["2019-05-08T15:52:15.000000000","2019-05-08T22:52:15.000000000",1017,480251.0]
["2019-05-08T15:52:15.000000000","2019-05-08T22:52:15.000000000",1020,2718009.0]
["2019-05-08T15:52:15.000000000","2019-05-08T22:52:15.000000000",1133,960.8947]
["2019-05-08T15:52:30.000000000","2019-05-08T22:52:30.000000000",1022,9.652659]
["2019-05-08T15:52:30.000000000","2019-05-08T22:52:30.000000000",1130,751828197.6891]
["2019-05-08T15:52:45.000000000","2019-05-08T22:52:45.000000000",1021,276.621]
["2019-05-08T15:52:45.000000000","2019-05-08T22:52:45.000000000",1016,479500.0]
["2019-05-08T15:53:00.000000000","2019-05-08T22:53:00.000000000",1019,48546.71]
["2019-05-08T15:53:00.000000000","2019-05-08T22:53:00.000000000",1018,480766.7]
["2019-05-08T15:53:15.000000000","2019-05-08T22:53:15.000000000",1017,480251.0]
["2019-05-08T15:53:15.000000000","2019-05-08T22:53:15.000000000",1020,2718009.0]
["2019-05-08T15:53:15.000000000","2019-05-08T22:53:15.000000000",1133,961.0114]
["2019-05-08T15:53:30.000000000","2019-05-08T22:53:30.000000000",1022,8.973347]
["2019-05-08T15:53:30.000000000","2019-05-08T22:53:30.000000000",1130,752678662.7052]
["2019-05-08T15:53:45.000000000","2019-05-08T22:53:45.000000000",1021,276.9038]
["2019-05-08T15:53:45.000000000","2019-05-08T22:53:45.000000000",1016,479700.0]
["2019-05-08T15:54:00.000000000","2019-05-08T22:54:00.000000000",1019,48246.78999999999]
["2019-05-08T15:54:00.000000000","2019-05-08T22:54:00.000000000",1018,480781.3]
["2019-05-08T15:54:15.000000000","2019-05-08T22:54:15.000000000",1017,481809.39999999997]
["2019-05-08T15:54:15.000000000","2019-05-08T22:54:15.000000000",1020,2718009.0]
["2019-05-08T15:54:15.000000000","2019-05-08T22:54:15.000000000",1133,962.4531]
["2019-05-08T15:54:30.000000000","2019-05-08T22:54:30.000000000",1022,12.34329]
["2019-05-08T15:54:30.000000000","2019-05-08T22:54:30.000000000",1130,752594404.4262]
["2019-05-08T15:54:45.000000000","2019-05-08T22:54:45.000000000",1021,276.7808]
["2019-05-08T15:54:45.000000000","2019-05-08T22:54:45.000000000",1016,480000.0]
["2019-05-08T15:55:00.000000000","2019-05-08T22:55:00.000000000",1019,48000.0]
["2019-05-08T15:55:00.000000000","2019-05-08T22:55:00.000000000",1018,481191.7]
["2019-05-08T15:55:15.000000000","2019-05-08T22:55:15.000000000",1017,481916.7]
["2019-05-08T15:55:15.000000000","2019-05-08T22:55:15.000000000",1020,2718009.0]
["2019-05-08T15:55:15.000000000","2019-05-08T22:55:15.000000000",1133,963.4188]
["2019-05-08T15:55:30.000000000","2019-05-08T22:55:30.000000000",1022,19.31852]
["2019-05-08T15:55:30.000000000","2019-05-08T22:55:30.000000000",1130,753137467.915]
["2019-05-08T15:55:45.000000000","2019-05-08T22:55:45.000000000",1021,277.2825]
["2019-05-08T15:55:45.000000000","2019-05-08T22:55:45.000000000",1016,480200.0]
["2019-05-08T15:56:00.000000000","2019-05-08T22:56:00.000000000",1019,48153.48]
["2019-05-08T15:56:00.000000000","2019-05-08T22:56:00.000000000",1018,481856.3]
["2019-05-08T15:56:15.000000000","2019-05-08T22:56:15.000000000",1017,481984.39999999997]
["2019-05-08T15:56:15.000000000","2019-05-08T22:56:15.000000000",1020,2718010.0]
["2019-05-08T15:56:15.000000000","2019-05-08T22:56:15.000000000",1133,962.4927]
["2019-05-08T15:56:30.000000000","2019-05-08T22:56:30.000000000",1022,25.27699]
["2019-05-08T15:56:30.000000000","2019-05-08T22:56:30.000000000",1130,754169768.113]
["2019-05-08T15:56:45.000000000","2019-05-08T22:56:45.000000000",1021,277.3847]
["2019-05-08T15:56:45.000000000","2019-05-08T22:56:45.000000000",1016,480100.0]
["2019-05-08T15:57:00.000000000","2019-05-08T22:57:00.000000000",1019,48553.39]
["2019-05-08T15:57:00.000000000","2019-05-08T22:57:00.000000000",1018,481554.19999999995]
["2019-05-08T15:57:15.000000000","2019-05-08T22:57:15.000000000",1017,481943.8]
["2019-05-08T15:57:15.000000000","2019-05-08T22:57:15.000000000",1020,2718010.0]
["2019-05-08T15:57:15.000000000","2019-05-08T22:57:15.000000000",1133,963.5875]
["2019-05-08T15:57:30.000000000","2019-05-08T22:57:30.000000000",1022,22.06472]
["2019-05-08T15:57:30.000000000","2019-05-08T22:57:30.000000000",1130,753005100.828]
["2019-05-08T15:57:45.000000000","2019-05-08T22:57:45.000000000",1021,276.9473]
["2019-05-08T15:57:45.000000000","2019-05-08T22:57:45.000000000",1016,479800.0]
["2019-05-08T15:58:00.000000000","2019-05-08T22:58:00.000000000",1019,48700.200000000004]
["2019-05-08T15:58:00.000000000","2019-05-08T22:58:00.000000000",1018,481610.4]
["2019-05-08T15:58:15.000000000","2019-05-08T22:58:15.000000000",1017,481984.39999999997]
["2019-05-08T15:58:15.000000000","2019-05-08T22:58:15.000000000",1020,2718010.0]
["2019-05-08T15:58:15.000000000","2019-05-08T22:58:15.000000000",1133,963.5094]
["2019-05-08T15:58:30.000000000","2019-05-08T22:58:30.000000000",1022,18.92563]
["2019-05-08T15:58:30.000000000","2019-05-08T22:58:30.000000000",1130,753795503.6685]
["2019-05-08T15:58:45.000000000","2019-05-08T22:58:45.000000000",1021,277.096]
["2019-05-08T15:58:45.000000000","2019-05-08T22:58:45.000000000",1016,480100.0]
["2019-05-08T15:59:00.000000000","2019-05-08T22:59:00.000000000",1019,48700.200000000004]
["2019-05-08T15:59:00.000000000","2019-05-08T22:59:00.000000000",1018,481177.1]
["2019-05-08T15:59:15.000000000","2019-05-08T22:59:15.000000000",1017,480251.0]
["2019-05-08T15:59:15.000000000","2019-05-08T22:59:15.000000000",1020,2718011.0]
["2019-05-08T15:59:15.000000000","2019-05-08T22:59:15.000000000",1133,961.2989]
["2019-05-08T15:59:30.000000000","2019-05-08T22:59:30.000000000",1022,15.12494]
["2019-05-08T15:59:30.000000000","2019-05-08T22:59:30.000000000",1130,751593371.1563]
["2019-05-08T15:59:45.000000000","2019-05-08T22:59:45.000000000",1021,276.6945]
["2019-05-08T15:59:45.000000000","2019-05-08T22:59:45.000000000",1130,752058694.6395]
["2019-05-08T16:00:00.000000000","2019-05-08T23:00:00.000000000",1021,276.8408]
["2019-05-08T16:00:00.000000000","2019-05-08T23:00:00.000000000",1016,479700.0]
["2019-05-08T16:00:15.000000000","2019-05-08T23:00:15.000000000",1019,48646.810000000005]
["2019-05-08T16:00:15.000000000","2019-05-08T23:00:15.000000000",1018,480808.3]
["2019-05-08T16:00:30.000000000","2019-05-08T23:00:30.000000000",1017,481717.69999999995]
["2019-05-08T16:00:30.000000000","2019-05-08T23:00:30.000000000",1020,2718011.0]
["2019-05-08T16:00:30.000000000","2019-05-08T23:00:30.000000000",1133,963.3614]
["2019-05-08T16:00:45.000000000","2019-05-08T23:00:45.000000000",1022,12.62082]
["2019-05-08T16:00:45.000000000","2019-05-08T23:00:45.000000000",1130,752968956.5234]
["2019-05-08T16:01:00.000000000","2019-05-08T23:01:00.000000000",1021,277.0161]
["2019-05-08T16:01:00.000000000","2019-05-08T23:01:00.000000000",1016,479900.0]
["2019-05-08T16:01:15.000000000","2019-05-08T23:01:15.000000000",1019,48300.049999999996]
["2019-05-08T16:01:15.000000000","2019-05-08T23:01:15.000000000",1018,480806.2]
["2019-05-08T16:01:30.000000000","2019-05-08T23:01:30.000000000",1017,481717.69999999995]
["2019-05-08T16:01:30.000000000","2019-05-08T23:01:30.000000000",1020,2718011.0]
["2019-05-08T16:01:30.000000000","2019-05-08T23:01:30.000000000",1133,962.8781]
["2019-05-08T16:01:45.000000000","2019-05-08T23:01:45.000000000",1022,14.59882]
["2019-05-08T16:01:45.000000000","2019-05-08T23:01:45.000000000",1130,752238898.7688]
["2019-05-08T16:02:00.000000000","2019-05-08T23:02:00.000000000",1021,276.7874]
["2019-05-08T16:02:00.000000000","2019-05-08T23:02:00.000000000",1016,479900.0]
["2019-05-08T16:02:15.000000000","2019-05-08T23:02:15.000000000",1019,48100.1]
["2019-05-08T16:02:15.000000000","2019-05-08T23:02:15.000000000",1018,481281.3]
["2019-05-08T16:02:30.000000000","2019-05-08T23:02:30.000000000",1017,481984.39999999997]
["2019-05-08T16:02:30.000000000","2019-05-08T23:02:30.000000000",1020,2718011.0]
["2019-05-08T16:02:30.000000000","2019-05-08T23:02:30.000000000",1133,963.4261]
["2019-05-08T16:02:45.000000000","2019-05-08T23:02:45.000000000",1022,15.13381]
["2019-05-08T16:02:45.000000000","2019-05-08T23:02:45.000000000",1130,753662864.7317]
["2019-05-08T16:03:00.000000000","2019-05-08T23:03:00.000000000",1021,277.2226]
["2019-05-08T16:03:00.000000000","2019-05-08T23:03:00.000000000",1016,479800.0]
["2019-05-08T16:03:15.000000000","2019-05-08T23:03:15.000000000",1019,47946.74]
["2019-05-08T16:03:15.000000000","2019-05-08T23:03:15.000000000",1018,481264.6]
["2019-05-08T16:03:30.000000000","2019-05-08T23:03:30.000000000",1017,479984.39999999997]
["2019-05-08T16:03:30.000000000","2019-05-08T23:03:30.000000000",1020,2718011.0]
["2019-05-08T16:03:30.000000000","2019-05-08T23:03:30.000000000",1133,961.2427]
["2019-05-08T16:03:45.000000000","2019-05-08T23:03:45.000000000",1022,13.99086]
["2019-05-08T16:03:45.000000000","2019-05-08T23:03:45.000000000",1130,751955138.4204]
["2019-05-08T16:04:00.000000000","2019-05-08T23:04:00.000000000",1021,276.7452]
["2019-05-08T16:04:00.000000000","2019-05-08T23:04:00.000000000",1016,479800.0]
["2019-05-08T16:04:15.000000000","2019-05-08T23:04:15.000000000",1019,47900.149999999994]
["2019-05-08T16:04:15.000000000","2019-05-08T23:04:15.000000000",1018,481047.9]
["2019-05-08T16:04:30.000000000","2019-05-08T23:04:30.000000000",1017,481984.39999999997]
["2019-05-08T16:04:30.000000000","2019-05-08T23:04:30.000000000",1020,2718012.0]
["2019-05-08T16:04:30.000000000","2019-05-08T23:04:30.000000000",1133,963.0031]
["2019-05-08T16:04:45.000000000","2019-05-08T23:04:45.000000000",1022,12.80722]
["2019-05-08T16:04:45.000000000","2019-05-08T23:04:45.000000000",1130,753301374.6192]
["2019-05-08T16:05:00.000000000","2019-05-08T23:05:00.000000000",1021,277.0716]
["2019-05-08T16:05:00.000000000","2019-05-08T23:05:00.000000000",1016,479900.0]
["2019-05-08T16:05:15.000000000","2019-05-08T23:05:15.000000000",1019,47700.200000000004]
["2019-05-08T16:05:15.000000000","2019-05-08T23:05:15.000000000",1018,480935.4]
["2019-05-08T16:05:30.000000000","2019-05-08T23:05:30.000000000",1017,481841.5]
["2019-05-08T16:05:30.000000000","2019-05-08T23:05:30.000000000",1020,2718012.0]
["2019-05-08T16:05:45.000000000","2019-05-08T23:05:45.000000000",1017,480127.2]
["2019-05-08T16:05:45.000000000","2019-05-08T23:05:45.000000000",1020,2718012.0]
["2019-05-08T16:06:00.000000000","2019-05-08T23:06:00.000000000",1017,479984.39999999997]
["2019-05-08T16:06:00.000000000","2019-05-08T23:06:00.000000000",1020,2718012.0]
["2019-05-08T16:06:00.000000000","2019-05-08T23:06:00.000000000",1133,960.624]
["2019-05-08T16:06:15.000000000","2019-05-08T23:06:15.000000000",1022,12.421]
["2019-05-08T16:06:15.000000000","2019-05-08T23:06:15.000000000",1130,751684157.4792]
["2019-05-08T16:06:30.000000000","2019-05-08T23:06:30.000000000",1021,276.45]
["2019-05-08T16:06:30.000000000","2019-05-08T23:06:30.000000000",1016,478900.0]
["2019-05-08T16:06:45.000000000","2019-05-08T23:06:45.000000000",1019,47446.74]
["2019-05-08T16:06:45.000000000","2019-05-08T23:06:45.000000000",1018,479800.0]
["2019-05-08T16:07:00.000000000","2019-05-08T23:07:00.000000000",1017,479984.39999999997]
["2019-05-08T16:07:00.000000000","2019-05-08T23:07:00.000000000",1020,2718012.0]
["2019-05-08T16:07:00.000000000","2019-05-08T23:07:00.000000000",1133,960.4052]
["2019-05-08T16:07:15.000000000","2019-05-08T23:07:15.000000000",1022,11.32654]
["2019-05-08T16:07:15.000000000","2019-05-08T23:07:15.000000000",1130,751786626.5316]
["2019-05-08T16:07:30.000000000","2019-05-08T23:07:30.000000000",1021,276.4966]
["2019-05-08T16:07:30.000000000","2019-05-08T23:07:30.000000000",1016,478700.0]
["2019-05-08T16:07:45.000000000","2019-05-08T23:07:45.000000000",1019,47146.810000000005]
["2019-05-08T16:07:45.000000000","2019-05-08T23:07:45.000000000",1018,480918.8]
["2019-05-08T16:08:00.000000000","2019-05-08T23:08:00.000000000",1017,479984.39999999997]
["2019-05-08T16:08:00.000000000","2019-05-08T23:08:00.000000000",1020,2718012.0]
["2019-05-08T16:08:00.000000000","2019-05-08T23:08:00.000000000",1133,960.7365]
["2019-05-08T16:08:15.000000000","2019-05-08T23:08:15.000000000",1022,10.63169]
["2019-05-08T16:08:15.000000000","2019-05-08T23:08:15.000000000",1130,751967646.1308]
["2019-05-08T16:08:30.000000000","2019-05-08T23:08:30.000000000",1021,276.8119]
["2019-05-08T16:08:30.000000000","2019-05-08T23:08:30.000000000",1016,479400.0]
["2019-05-08T16:08:45.000000000","2019-05-08T23:08:45.000000000",1019,46800.049999999996]
["2019-05-08T16:08:45.000000000","2019-05-08T23:08:45.000000000",1018,480912.5]
["2019-05-08T16:09:00.000000000","2019-05-08T23:09:00.000000000",1017,478955.2]
["2019-05-08T16:09:00.000000000","2019-05-08T23:09:00.000000000",1020,2718012.0]
["2019-05-08T16:09:00.000000000","2019-05-08T23:09:00.000000000",1133,959.8594]
["2019-05-08T16:09:15.000000000","2019-05-08T23:09:15.000000000",1022,9.883548]
["2019-05-08T16:09:15.000000000","2019-05-08T23:09:15.000000000",1130,752378065.9428]
["2019-05-08T16:09:30.000000000","2019-05-08T23:09:30.000000000",1021,276.7452]
["2019-05-08T16:09:30.000000000","2019-05-08T23:09:30.000000000",1016,480100.0]
["2019-05-08T16:09:45.000000000","2019-05-08T23:09:45.000000000",1019,46593.43]
["2019-05-08T16:09:45.000000000","2019-05-08T23:09:45.000000000",1018,480891.7]
["2019-05-08T16:10:00.000000000","2019-05-08T23:10:00.000000000",1017,481717.69999999995]
["2019-05-08T16:10:00.000000000","2019-05-08T23:10:00.000000000",1020,2718012.0]
["2019-05-08T16:10:00.000000000","2019-05-08T23:10:00.000000000",1133,962.949]
["2019-05-08T16:10:15.000000000","2019-05-08T23:10:15.000000000",1022,10.05897]
["2019-05-08T16:10:15.000000000","2019-05-08T23:10:15.000000000",1130,752631384.6612]
["2019-05-08T16:10:30.000000000","2019-05-08T23:10:30.000000000",1021,277.176]
["2019-05-08T16:10:30.000000000","2019-05-08T23:10:30.000000000",1016,479900.0]
["2019-05-08T16:10:45.000000000","2019-05-08T23:10:45.000000000",1019,46246.78999999999]
["2019-05-08T16:10:45.000000000","2019-05-08T23:10:45.000000000",1018,481302.1]
["2019-05-08T16:11:00.000000000","2019-05-08T23:11:00.000000000",1017,481429.19999999995]
["2019-05-08T16:11:00.000000000","2019-05-08T23:11:00.000000000",1020,2718012.0]
["2019-05-08T16:11:00.000000000","2019-05-08T23:11:00.000000000",1133,962.6125]
["2019-05-08T16:11:15.000000000","2019-05-08T23:11:15.000000000",1022,10.8359]
["2019-05-08T16:11:15.000000000","2019-05-08T23:11:15.000000000",1130,752830614.9408]
["2019-05-08T16:11:30.000000000","2019-05-08T23:11:30.000000000",1021,276.8407]
["2019-05-08T16:11:30.000000000","2019-05-08T23:11:30.000000000",1016,480100.0]
["2019-05-08T16:11:45.000000000","2019-05-08T23:11:45.000000000",1019,46200.200000000004]
["2019-05-08T16:11:45.000000000","2019-05-08T23:11:45.000000000",1018,481683.3]
["2019-05-08T16:12:00.000000000","2019-05-08T23:12:00.000000000",1017,480186.5]
["2019-05-08T16:12:00.000000000","2019-05-08T23:12:00.000000000",1020,2718013.0]
["2019-05-08T16:12:00.000000000","2019-05-08T23:12:00.000000000",1133,961.6844]
["2019-05-08T16:12:15.000000000","2019-05-08T23:12:15.000000000",1022,11.14007]
["2019-05-08T16:12:15.000000000","2019-05-08T23:12:15.000000000",1130,753403849.0596]
["2019-05-08T16:12:30.000000000","2019-05-08T23:12:30.000000000",1021,277.1893]
["2019-05-08T16:12:30.000000000","2019-05-08T23:12:30.000000000",1016,479800.0]
["2019-05-08T16:12:45.000000000","2019-05-08T23:12:45.000000000",1019,46000.0]
["2019-05-08T16:12:45.000000000","2019-05-08T23:12:45.000000000",1018,481295.8]
["2019-05-08T16:13:00.000000000","2019-05-08T23:13:00.000000000",1017,481984.39999999997]
["2019-05-08T16:13:00.000000000","2019-05-08T23:13:00.000000000",1020,2718013.0]
["2019-05-08T16:13:00.000000000","2019-05-08T23:13:00.000000000",1133,963.2281]
["2019-05-08T16:13:15.000000000","2019-05-08T23:13:15.000000000",1022,10.27869]
["2019-05-08T16:13:15.000000000","2019-05-08T23:13:15.000000000",1130,752782511.2878]
["2019-05-08T16:13:30.000000000","2019-05-08T23:13:30.000000000",1021,276.8278]
["2019-05-08T16:13:30.000000000","2019-05-08T23:13:30.000000000",1016,480000.0]
["2019-05-08T16:13:45.000000000","2019-05-08T23:13:45.000000000",1019,45900.149999999994]
["2019-05-08T16:13:45.000000000","2019-05-08T23:13:45.000000000",1018,481291.7]
["2019-05-08T16:14:00.000000000","2019-05-08T23:14:00.000000000",1017,481984.39999999997]
["2019-05-08T16:14:00.000000000","2019-05-08T23:14:00.000000000",1020,2718013.0]
["2019-05-08T16:14:00.000000000","2019-05-08T23:14:00.000000000",1133,963.0282]
["2019-05-08T16:14:15.000000000","2019-05-08T23:14:15.000000000",1022,8.824581]
["2019-05-08T16:14:15.000000000","2019-05-08T23:14:15.000000000",1130,753222829.3938]
["2019-05-08T16:14:30.000000000","2019-05-08T23:14:30.000000000",1021,277.1937]
["2019-05-08T16:14:30.000000000","2019-05-08T23:14:30.000000000",1016,480400.0]
["2019-05-08T16:14:45.000000000","2019-05-08T23:14:45.000000000",1019,45693.41]
["2019-05-08T16:14:45.000000000","2019-05-08T23:14:45.000000000",1018,481435.4]
["2019-05-08T16:15:00.000000000","2019-05-08T23:15:00.000000000",1017,481104.2]
["2019-05-08T16:15:00.000000000","2019-05-08T23:15:00.000000000",1020,2718013.0]
["2019-05-08T16:15:00.000000000","2019-05-08T23:15:00.000000000",1133,962.7438]
["2019-05-08T16:15:15.000000000","2019-05-08T23:15:15.000000000",1022,8.733581]
["2019-05-08T16:15:15.000000000","2019-05-08T23:15:15.000000000",1130,753162761.3065]
["2019-05-08T16:15:30.000000000","2019-05-08T23:15:30.000000000",1021,277.0227]
["2019-05-08T16:15:30.000000000","2019-05-08T23:15:30.000000000",1016,480000.0]
["2019-05-08T16:15:45.000000000","2019-05-08T23:15:45.000000000",1019,45446.74]
["2019-05-08T16:15:45.000000000","2019-05-08T23:15:45.000000000",1018,481183.3]
["2019-05-08T16:16:00.000000000","2019-05-08T23:16:00.000000000",1017,481984.39999999997]
["2019-05-08T16:16:00.000000000","2019-05-08T23:16:00.000000000",1020,2718013.0]
["2019-05-08T16:16:00.000000000","2019-05-08T23:16:00.000000000",1133,963.1323]
["2019-05-08T16:16:15.000000000","2019-05-08T23:16:15.000000000",1022,9.219726]
["2019-05-08T16:16:15.000000000","2019-05-08T23:16:15.000000000",1130,753422059.7467]
["2019-05-08T16:16:30.000000000","2019-05-08T23:16:30.000000000",1021,277.2891]
["2019-05-08T16:16:30.000000000","2019-05-08T23:16:30.000000000",1016,479900.0]
["2019-05-08T16:16:45.000000000","2019-05-08T23:16:45.000000000",1019,45246.78999999999]
["2019-05-08T16:16:45.000000000","2019-05-08T23:16:45.000000000",1018,481072.9]
["2019-05-08T16:17:00.000000000","2019-05-08T23:17:00.000000000",1017,478711.5]
["2019-05-08T16:17:00.000000000","2019-05-08T23:17:00.000000000",1020,2718013.0]
["2019-05-08T16:17:00.000000000","2019-05-08T23:17:00.000000000",1133,959.8344]
["2019-05-08T16:17:15.000000000","2019-05-08T23:17:15.000000000",1022,9.423954]
["2019-05-08T16:17:15.000000000","2019-05-08T23:17:15.000000000",1130,752221241.6033]
["2019-05-08T16:17:30.000000000","2019-05-08T23:17:30.000000000",1021,276.8296]
["2019-05-08T16:17:30.000000000","2019-05-08T23:17:30.000000000",1016,479800.0]
["2019-05-08T16:17:45.000000000","2019-05-08T23:17:45.000000000",1019,45200.200000000004]
["2019-05-08T16:17:45.000000000","2019-05-08T23:17:45.000000000",1018,481241.69999999995]
["2019-05-08T16:18:00.000000000","2019-05-08T23:18:00.000000000",1017,481913.5]
["2019-05-08T16:18:00.000000000","2019-05-08T23:18:00.000000000",1020,2718013.0]
["2019-05-08T16:18:00.000000000","2019-05-08T23:18:00.000000000",1133,962.9343]
["2019-05-08T16:18:15.000000000","2019-05-08T23:18:15.000000000",1022,9.310786]
["2019-05-08T16:18:15.000000000","2019-05-08T23:18:15.000000000",1130,753440270.4338]
["2019-05-08T16:18:30.000000000","2019-05-08T23:18:30.000000000",1021,277.1559]
["2019-05-08T16:18:30.000000000","2019-05-08T23:18:30.000000000",1016,479900.0]
["2019-05-08T16:18:45.000000000","2019-05-08T23:18:45.000000000",1019,45000.0]
["2019-05-08T16:18:45.000000000","2019-05-08T23:18:45.000000000",1018,481289.60000000003]
["2019-05-08T16:19:00.000000000","2019-05-08T23:19:00.000000000",1017,479655.19999999995]
["2019-05-08T16:19:00.000000000","2019-05-08T23:19:00.000000000",1020,2718014.0]
["2019-05-08T16:19:00.000000000","2019-05-08T23:19:00.000000000",1133,960.7989]
["2019-05-08T16:19:15.000000000","2019-05-08T23:19:15.000000000",1022,9.224202]
["2019-05-08T16:19:15.000000000","2019-05-08T23:19:15.000000000",1130,752294089.3312]
["2019-05-08T16:19:30.000000000","2019-05-08T23:19:30.000000000",1021,276.7098]
["2019-05-08T16:19:30.000000000","2019-05-08T23:19:30.000000000",1016,479700.0]
["2019-05-08T16:19:45.000000000","2019-05-08T23:19:45.000000000",1019,44846.76]
["2019-05-08T16:19:45.000000000","2019-05-08T23:19:45.000000000",1018,480764.6]
["2019-05-08T16:20:00.000000000","2019-05-08T23:20:00.000000000",1017,479984.39999999997]
["2019-05-08T16:20:00.000000000","2019-05-08T23:20:00.000000000",1020,2718014.0]
["2019-05-08T16:20:00.000000000","2019-05-08T23:20:00.000000000",1133,958.9219]
["2019-05-08T16:20:15.000000000","2019-05-08T23:20:15.000000000",1022,9.077676]
["2019-05-08T16:20:15.000000000","2019-05-08T23:20:15.000000000",1130,751986138.345]
["2019-05-08T16:20:30.000000000","2019-05-08T23:20:30.000000000",1021,276.6609]
["2019-05-08T16:20:30.000000000","2019-05-08T23:20:30.000000000",1016,479600.0]
["2019-05-08T16:20:45.000000000","2019-05-08T23:20:45.000000000",1019,44600.1]
["2019-05-08T16:20:45.000000000","2019-05-08T23:20:45.000000000",1018,480852.10000000003]
["2019-05-08T16:21:00.000000000","2019-05-08T23:21:00.000000000",1017,480837.5]
["2019-05-08T16:21:00.000000000","2019-05-08T23:21:00.000000000",1020,2718014.0]
["2019-05-08T16:21:00.000000000","2019-05-08T23:21:00.000000000",1133,961.9333]
["2019-05-08T16:21:15.000000000","2019-05-08T23:21:15.000000000",1022,8.416077]
["2019-05-08T16:21:15.000000000","2019-05-08T23:21:15.000000000",1130,752511258.6498]
["2019-05-08T16:21:30.000000000","2019-05-08T23:21:30.000000000",1021,276.6742]
["2019-05-08T16:21:30.000000000","2019-05-08T23:21:30.000000000",1016,479400.0]
["2019-05-08T16:21:45.000000000","2019-05-08T23:21:45.000000000",1019,44600.1]
["2019-05-08T16:21:45.000000000","2019-05-08T23:21:45.000000000",1018,480564.6]
["2019-05-08T16:22:00.000000000","2019-05-08T23:22:00.000000000",1017,479888.5]
["2019-05-08T16:22:00.000000000","2019-05-08T23:22:00.000000000",1020,2718014.0]
["2019-05-08T16:22:00.000000000","2019-05-08T23:22:00.000000000",1133,960.5114]
["2019-05-08T16:22:15.000000000","2019-05-08T23:22:15.000000000",1022,7.317198]
["2019-05-08T16:22:15.000000000","2019-05-08T23:22:15.000000000",1130,752595788.8852]
["2019-05-08T16:22:30.000000000","2019-05-08T23:22:30.000000000",1021,276.692]
["2019-05-08T16:22:30.000000000","2019-05-08T23:22:30.000000000",1016,479100.0]
["2019-05-08T16:22:45.000000000","2019-05-08T23:22:45.000000000",1019,44346.76]
["2019-05-08T16:22:45.000000000","2019-05-08T23:22:45.000000000",1018,480875.0]
["2019-05-08T16:23:00.000000000","2019-05-08T23:23:00.000000000",1017,479740.6]
["2019-05-08T16:23:00.000000000","2019-05-08T23:23:00.000000000",1020,2718014.0]
["2019-05-08T16:23:00.000000000","2019-05-08T23:23:00.000000000",1133,960.3739]
["2019-05-08T16:23:15.000000000","2019-05-08T23:23:15.000000000",1022,6.798022]
["2019-05-08T16:23:15.000000000","2019-05-08T23:23:15.000000000",1130,752279412.0556]
["2019-05-08T16:23:30.000000000","2019-05-08T23:23:30.000000000",1021,276.9073]
["2019-05-08T16:23:30.000000000","2019-05-08T23:23:30.000000000",1016,479300.0]
["2019-05-08T16:23:45.000000000","2019-05-08T23:23:45.000000000",1019,44046.71]
["2019-05-08T16:23:45.000000000","2019-05-08T23:23:45.000000000",1018,480566.7]
["2019-05-08T16:24:00.000000000","2019-05-08T23:24:00.000000000",1017,479767.7]
["2019-05-08T16:24:00.000000000","2019-05-08T23:24:00.000000000",1020,2718014.0]
["2019-05-08T16:24:00.000000000","2019-05-08T23:24:00.000000000",1133,960.3469]
["2019-05-08T16:24:15.000000000","2019-05-08T23:24:15.000000000",1022,6.560165]
["2019-05-08T16:24:15.000000000","2019-05-08T23:24:15.000000000",1130,752076648.2112]
["2019-05-08T16:24:30.000000000","2019-05-08T23:24:30.000000000",1021,276.6942]
["2019-05-08T16:24:30.000000000","2019-05-08T23:24:30.000000000",1016,480000.0]
["2019-05-08T16:24:45.000000000","2019-05-08T23:24:45.000000000",1019,43800.049999999996]
["2019-05-08T16:24:45.000000000","2019-05-08T23:24:45.000000000",1018,480643.7]
["2019-05-08T16:25:00.000000000","2019-05-08T23:25:00.000000000",1017,480630.2]
["2019-05-08T16:25:00.000000000","2019-05-08T23:25:00.000000000",1020,2718014.0]
["2019-05-08T16:25:00.000000000","2019-05-08T23:25:00.000000000",1133,961.224]
["2019-05-08T16:25:15.000000000","2019-05-08T23:25:15.000000000",1022,6.426997]
["2019-05-08T16:25:15.000000000","2019-05-08T23:25:15.000000000",1130,752927658.3946]
["2019-05-08T16:25:30.000000000","2019-05-08T23:25:30.000000000",1021,277.1049]
["2019-05-08T16:25:30.000000000","2019-05-08T23:25:30.000000000",1016,480100.0]
["2019-05-08T16:25:45.000000000","2019-05-08T23:25:45.000000000",1019,43546.71]
["2019-05-08T16:25:45.000000000","2019-05-08T23:25:45.000000000",1018,481043.8]
["2019-05-08T16:26:00.000000000","2019-05-08T23:26:00.000000000",1017,481876.0]
["2019-05-08T16:26:00.000000000","2019-05-08T23:26:00.000000000",1020,2718014.0]
["2019-05-08T16:26:00.000000000","2019-05-08T23:26:00.000000000",1133,962.901]
["2019-05-08T16:26:15.000000000","2019-05-08T23:26:15.000000000",1022,7.132948]
["2019-05-08T16:26:15.000000000","2019-05-08T23:26:15.000000000",1130,752649877.3638]
["2019-05-08T16:26:30.000000000","2019-05-08T23:26:30.000000000",1021,276.9894]
["2019-05-08T16:26:30.000000000","2019-05-08T23:26:30.000000000",1016,480000.0]
["2019-05-08T16:26:45.000000000","2019-05-08T23:26:45.000000000",1019,43346.76]
["2019-05-08T16:26:45.000000000","2019-05-08T23:26:45.000000000",1018,480906.3]
["2019-05-08T16:27:00.000000000","2019-05-08T23:27:00.000000000",1017,480470.8]
["2019-05-08T16:27:00.000000000","2019-05-08T23:27:00.000000000",1020,2718014.0]
["2019-05-08T16:27:00.000000000","2019-05-08T23:27:00.000000000",1133,961.3541]
["2019-05-08T16:27:15.000000000","2019-05-08T23:27:15.000000000",1022,7.930236]
["2019-05-08T16:27:15.000000000","2019-05-08T23:27:15.000000000",1130,753249199.4508]
["2019-05-08T16:27:30.000000000","2019-05-08T23:27:30.000000000",1021,277.065]
["2019-05-08T16:27:30.000000000","2019-05-08T23:27:30.000000000",1016,480200.0]
["2019-05-08T16:27:45.000000000","2019-05-08T23:27:45.000000000",1019,43246.78999999999]
["2019-05-08T16:27:45.000000000","2019-05-08T23:27:45.000000000",1018,480941.7]
["2019-05-08T16:28:00.000000000","2019-05-08T23:28:00.000000000",1017,481771.9]
["2019-05-08T16:28:00.000000000","2019-05-08T23:28:00.000000000",1020,2718014.0]
["2019-05-08T16:28:00.000000000","2019-05-08T23:28:00.000000000",1133,962.8302]
["2019-05-08T16:28:15.000000000","2019-05-08T23:28:15.000000000",1022,8.547087]
["2019-05-08T16:28:15.000000000","2019-05-08T23:28:15.000000000",1130,752613727.7776]
["2019-05-08T16:28:30.000000000","2019-05-08T23:28:30.000000000",1021,277.1115]
["2019-05-08T16:28:30.000000000","2019-05-08T23:28:30.000000000",1016,480300.0]
["2019-05-08T16:28:45.000000000","2019-05-08T23:28:45.000000000",1019,43046.71]
["2019-05-08T16:28:45.000000000","2019-05-08T23:28:45.000000000",1018,481016.7]
["2019-05-08T16:29:00.000000000","2019-05-08T23:29:00.000000000",1017,480034.4]
["2019-05-08T16:29:00.000000000","2019-05-08T23:29:00.000000000",1020,2718015.0]
["2019-05-08T16:29:00.000000000","2019-05-08T23:29:00.000000000",1133,960.874]
["2019-05-08T16:29:15.000000000","2019-05-08T23:29:15.000000000",1022,8.400586]
["2019-05-08T16:29:15.000000000","2019-05-08T23:29:15.000000000",1130,752565895.8105]
["2019-05-08T16:29:30.000000000","2019-05-08T23:29:30.000000000",1021,276.5433]
["2019-05-08T16:29:30.000000000","2019-05-08T23:29:30.000000000",1016,480200.0]
["2019-05-08T16:29:45.000000000","2019-05-08T23:29:45.000000000",1019,42900.149999999994]
["2019-05-08T16:29:45.000000000","2019-05-08T23:29:45.000000000",1018,481233.3]
["2019-05-08T16:30:00.000000000","2019-05-08T23:30:00.000000000",1017,481840.6]
["2019-05-08T16:30:00.000000000","2019-05-08T23:30:00.000000000",1020,2718015.0]
["2019-05-08T16:30:00.000000000","2019-05-08T23:30:00.000000000",1133,962.8489]
["2019-05-08T16:30:15.000000000","2019-05-08T23:30:15.000000000",1022,7.687974]
["2019-05-08T16:30:15.000000000","2019-05-08T23:30:15.000000000",1130,753217675.8075]
["2019-05-08T16:30:30.000000000","2019-05-08T23:30:30.000000000",1021,277.1071]
["2019-05-08T16:30:30.000000000","2019-05-08T23:30:30.000000000",1016,480300.0]
["2019-05-08T16:30:45.000000000","2019-05-08T23:30:45.000000000",1019,42700.200000000004]
["2019-05-08T16:30:45.000000000","2019-05-08T23:30:45.000000000",1018,481287.5]
["2019-05-08T16:31:00.000000000","2019-05-08T23:31:00.000000000",1017,481429.19999999995]
["2019-05-08T16:31:00.000000000","2019-05-08T23:31:00.000000000",1020,2718015.0]
["2019-05-08T16:31:00.000000000","2019-05-08T23:31:00.000000000",1133,962.5355]
["2019-05-08T16:31:15.000000000","2019-05-08T23:31:15.000000000",1022,6.893247]
["2019-05-08T16:31:15.000000000","2019-05-08T23:31:15.000000000",1130,752680324.242]
["2019-05-08T16:31:30.000000000","2019-05-08T23:31:30.000000000",1021,276.9051]
["2019-05-08T16:31:30.000000000","2019-05-08T23:31:30.000000000",1016,479900.0]
["2019-05-08T16:31:45.000000000","2019-05-08T23:31:45.000000000",1019,42546.71]
["2019-05-08T16:31:45.000000000","2019-05-08T23:31:45.000000000",1018,481385.4]
["2019-05-08T16:32:00.000000000","2019-05-08T23:32:00.000000000",1017,481308.3]
["2019-05-08T16:32:00.000000000","2019-05-08T23:32:00.000000000",1020,2718015.0]
["2019-05-08T16:32:00.000000000","2019-05-08T23:32:00.000000000",1133,962.7312]
["2019-05-08T16:32:15.000000000","2019-05-08T23:32:15.000000000",1022,6.269354]
["2019-05-08T16:32:15.000000000","2019-05-08T23:32:15.000000000",1130,753905333.6025]
["2019-05-08T16:32:30.000000000","2019-05-08T23:32:30.000000000",1021,277.2292]
["2019-05-08T16:32:30.000000000","2019-05-08T23:32:30.000000000",1016,480000.0]
["2019-05-08T16:32:45.000000000","2019-05-08T23:32:45.000000000",1019,42346.76]
["2019-05-08T16:32:45.000000000","2019-05-08T23:32:45.000000000",1018,481160.39999999997]
["2019-05-08T16:33:00.000000000","2019-05-08T23:33:00.000000000",1017,481781.3]
["2019-05-08T16:33:00.000000000","2019-05-08T23:33:00.000000000",1020,2718015.0]
["2019-05-08T16:33:00.000000000","2019-05-08T23:33:00.000000000",1133,963.0126]
["2019-05-08T16:33:15.000000000","2019-05-08T23:33:15.000000000",1022,5.827662]
["2019-05-08T16:33:15.000000000","2019-05-08T23:33:15.000000000",1130,752590086.144]
["2019-05-08T16:33:30.000000000","2019-05-08T23:33:30.000000000",1021,277.0139]
["2019-05-08T16:33:30.000000000","2019-05-08T23:33:30.000000000",1016,480000.0]
["2019-05-08T16:33:45.000000000","2019-05-08T23:33:45.000000000",1019,42146.810000000005]
["2019-05-08T16:33:45.000000000","2019-05-08T23:33:45.000000000",1018,481250.0]
["2019-05-08T16:34:00.000000000","2019-05-08T23:34:00.000000000",1017,481002.1]
["2019-05-08T16:34:00.000000000","2019-05-08T23:34:00.000000000",1020,2718015.0]
["2019-05-08T16:34:00.000000000","2019-05-08T23:34:00.000000000",1133,962.3313]
["2019-05-08T16:34:15.000000000","2019-05-08T23:34:15.000000000",1022,6.102837]
["2019-05-08T16:34:15.000000000","2019-05-08T23:34:15.000000000",1130,753567484.338]
["2019-05-08T16:34:30.000000000","2019-05-08T23:34:30.000000000",1021,277.085]
["2019-05-08T16:34:30.000000000","2019-05-08T23:34:30.000000000",1016,480300.0]
["2019-05-08T16:34:45.000000000","2019-05-08T23:34:45.000000000",1019,42046.71]
["2019-05-08T16:34:45.000000000","2019-05-08T23:34:45.000000000",1018,481389.6]
["2019-05-08T16:35:00.000000000","2019-05-08T23:35:00.000000000",1017,481494.8]
["2019-05-08T16:35:00.000000000","2019-05-08T23:35:00.000000000",1020,2718015.0]
["2019-05-08T16:35:00.000000000","2019-05-08T23:35:00.000000000",1133,962.9698]
["2019-05-08T16:35:15.000000000","2019-05-08T23:35:15.000000000",1022,6.358235]
["2019-05-08T16:35:15.000000000","2019-05-08T23:35:15.000000000",1130,753500892.9705]
["2019-05-08T16:35:30.000000000","2019-05-08T23:35:30.000000000",1021,277.2558]
["2019-05-08T16:35:30.000000000","2019-05-08T23:35:30.000000000",1016,479700.0]
["2019-05-08T16:35:45.000000000","2019-05-08T23:35:45.000000000",1019,41900.149999999994]
["2019-05-08T16:35:45.000000000","2019-05-08T23:35:45.000000000",1018,481435.4]
["2019-05-08T16:36:00.000000000","2019-05-08T23:36:00.000000000",1017,481463.5]
["2019-05-08T16:36:00.000000000","2019-05-08T23:36:00.000000000",1020,2718015.0]
["2019-05-08T16:36:00.000000000","2019-05-08T23:36:00.000000000",1133,962.9093]
["2019-05-08T16:36:15.000000000","2019-05-08T23:36:15.000000000",1022,5.623391]
["2019-05-08T16:36:15.000000000","2019-05-08T23:36:15.000000000",1130,752861615.8425]
["2019-05-08T16:36:30.000000000","2019-05-08T23:36:30.000000000",1021,277.025]
["2019-05-08T16:36:30.000000000","2019-05-08T23:36:30.000000000",1016,479600.0]
["2019-05-08T16:36:45.000000000","2019-05-08T23:36:45.000000000",1019,41646.810000000005]
["2019-05-08T16:36:45.000000000","2019-05-08T23:36:45.000000000",1018,481035.39999999997]
["2019-05-08T16:37:00.000000000","2019-05-08T23:37:00.000000000",1017,479984.39999999997]
["2019-05-08T16:37:00.000000000","2019-05-08T23:37:00.000000000",1020,2718015.0]
["2019-05-08T16:37:00.000000000","2019-05-08T23:37:00.000000000",1133,961.2052]
["2019-05-08T16:37:15.000000000","2019-05-08T23:37:15.000000000",1022,5.061665]
["2019-05-08T16:37:15.000000000","2019-05-08T23:37:15.000000000",1130,753133145.541]
["2019-05-08T16:37:30.000000000","2019-05-08T23:37:30.000000000",1021,276.8991]
["2019-05-08T16:37:30.000000000","2019-05-08T23:37:30.000000000",1130,752615907.2865]
["2019-05-08T16:37:45.000000000","2019-05-08T23:37:45.000000000",1021,276.7564]
["2019-05-08T16:37:45.000000000","2019-05-08T23:37:45.000000000",1016,480200.0]
["2019-05-08T16:38:00.000000000","2019-05-08T23:38:00.000000000",1019,41400.149999999994]
["2019-05-08T16:38:00.000000000","2019-05-08T23:38:00.000000000",1018,481435.4]
["2019-05-08T16:38:15.000000000","2019-05-08T23:38:15.000000000",1017,480513.5]
["2019-05-08T16:38:15.000000000","2019-05-08T23:38:15.000000000",1020,2718015.0]
["2019-05-08T16:38:15.000000000","2019-05-08T23:38:15.000000000",1133,961.7302]
["2019-05-08T16:38:30.000000000","2019-05-08T23:38:30.000000000",1022,4.717549]
["2019-05-08T16:38:30.000000000","2019-05-08T23:38:30.000000000",1130,753132873.7395]
["2019-05-08T16:38:45.000000000","2019-05-08T23:38:45.000000000",1021,277.0539]
["2019-05-08T16:38:45.000000000","2019-05-08T23:38:45.000000000",1016,479800.0]
["2019-05-08T16:39:00.000000000","2019-05-08T23:39:00.000000000",1019,40846.76]
["2019-05-08T16:39:00.000000000","2019-05-08T23:39:00.000000000",1018,481412.5]
["2019-05-08T16:39:15.000000000","2019-05-08T23:39:15.000000000",1017,478733.3]
["2019-05-08T16:39:15.000000000","2019-05-08T23:39:15.000000000",1020,2718016.0]
["2019-05-08T16:39:15.000000000","2019-05-08T23:39:15.000000000",1133,959.9646]
["2019-05-08T16:39:30.000000000","2019-05-08T23:39:30.000000000",1022,5.73245]
["2019-05-08T16:39:30.000000000","2019-05-08T23:39:30.000000000",1133,963.1797]
["2019-05-08T16:39:45.000000000","2019-05-08T23:39:45.000000000",1022,5.860914]
["2019-05-08T16:39:45.000000000","2019-05-08T23:39:45.000000000",1130,752861621.0304]
["2019-05-08T16:40:00.000000000","2019-05-08T23:40:00.000000000",1021,276.9895]
["2019-05-08T16:40:00.000000000","2019-05-08T23:40:00.000000000",1016,480100.0]
["2019-05-08T16:40:15.000000000","2019-05-08T23:40:15.000000000",1019,40100.1]
["2019-05-08T16:40:15.000000000","2019-05-08T23:40:15.000000000",1018,481579.2]
["2019-05-08T16:40:30.000000000","2019-05-08T23:40:30.000000000",1017,480833.3]
["2019-05-08T16:40:30.000000000","2019-05-08T23:40:30.000000000",1020,2718016.0]
["2019-05-08T16:40:30.000000000","2019-05-08T23:40:30.000000000",1133,962.5104]
["2019-05-08T16:40:45.000000000","2019-05-08T23:40:45.000000000",1022,7.026376]
["2019-05-08T16:40:45.000000000","2019-05-08T23:40:45.000000000",1130,753356571.744]
["2019-05-08T16:41:00.000000000","2019-05-08T23:41:00.000000000",1021,277.1382]
["2019-05-08T16:41:00.000000000","2019-05-08T23:41:00.000000000",1016,480200.0]
["2019-05-08T16:41:15.000000000","2019-05-08T23:41:15.000000000",1019,40100.1]
["2019-05-08T16:41:15.000000000","2019-05-08T23:41:15.000000000",1018,481445.80000000005]
["2019-05-08T16:41:30.000000000","2019-05-08T23:41:30.000000000",1017,480474.0]
["2019-05-08T16:41:30.000000000","2019-05-08T23:41:30.000000000",1020,2718016.0]
["2019-05-08T16:41:30.000000000","2019-05-08T23:41:30.000000000",1133,962.3427]
["2019-05-08T16:41:45.000000000","2019-05-08T23:41:45.000000000",1022,7.425997]
["2019-05-08T16:41:45.000000000","2019-05-08T23:41:45.000000000",1130,753803141.7728]
["2019-05-08T16:42:00.000000000","2019-05-08T23:42:00.000000000",1021,277.2891]
["2019-05-08T16:42:00.000000000","2019-05-08T23:42:00.000000000",1016,480300.0]
["2019-05-08T16:42:15.000000000","2019-05-08T23:42:15.000000000",1019,40046.71]
["2019-05-08T16:42:15.000000000","2019-05-08T23:42:15.000000000",1018,481822.9]
["2019-05-08T16:42:30.000000000","2019-05-08T23:42:30.000000000",1017,481765.60000000003]
["2019-05-08T16:42:30.000000000","2019-05-08T23:42:30.000000000",1020,2718016.0]
["2019-05-08T16:42:30.000000000","2019-05-08T23:42:30.000000000",1133,962.3885]
["2019-05-08T16:42:45.000000000","2019-05-08T23:42:45.000000000",1022,9.359575]
["2019-05-08T16:42:45.000000000","2019-05-08T23:42:45.000000000",1130,753229640.3968]
["2019-05-08T16:43:00.000000000","2019-05-08T23:43:00.000000000",1021,277.2092]
["2019-05-08T16:43:00.000000000","2019-05-08T23:43:00.000000000",1016,480200.0]
["2019-05-08T16:43:15.000000000","2019-05-08T23:43:15.000000000",1019,39900.149999999994]
["2019-05-08T16:43:15.000000000","2019-05-08T23:43:15.000000000",1018,481795.8]
["2019-05-08T16:43:30.000000000","2019-05-08T23:43:30.000000000",1017,481930.2]
["2019-05-08T16:43:30.000000000","2019-05-08T23:43:30.000000000",1020,2718016.0]
["2019-05-08T16:43:30.000000000","2019-05-08T23:43:30.000000000",1133,963.7427]
["2019-05-08T16:43:45.000000000","2019-05-08T23:43:45.000000000",1022,12.64747]
["2019-05-08T16:43:45.000000000","2019-05-08T23:43:45.000000000",1130,753942032.3904]
["2019-05-08T16:44:00.000000000","2019-05-08T23:44:00.000000000",1021,277.3558]
["2019-05-08T16:44:00.000000000","2019-05-08T23:44:00.000000000",1016,480300.0]
["2019-05-08T16:44:15.000000000","2019-05-08T23:44:15.000000000",1019,39900.149999999994]
["2019-05-08T16:44:15.000000000","2019-05-08T23:44:15.000000000",1018,481722.89999999997]
["2019-05-08T16:44:30.000000000","2019-05-08T23:44:30.000000000",1017,481984.39999999997]
["2019-05-08T16:44:30.000000000","2019-05-08T23:44:30.000000000",1020,2718016.0]
["2019-05-08T16:44:30.000000000","2019-05-08T23:44:30.000000000",1133,963.7094]
["2019-05-08T16:44:45.000000000","2019-05-08T23:44:45.000000000",1022,14.78314]
["2019-05-08T16:44:45.000000000","2019-05-08T23:44:45.000000000",1130,753917842.048]
["2019-05-08T16:45:00.000000000","2019-05-08T23:45:00.000000000",1021,277.4912]
["2019-05-08T16:45:00.000000000","2019-05-08T23:45:00.000000000",1016,480400.0]
["2019-05-08T16:45:15.000000000","2019-05-08T23:45:15.000000000",1019,40000.0]
["2019-05-08T16:45:15.000000000","2019-05-08T23:45:15.000000000",1018,481308.3]
["2019-05-08T16:45:30.000000000","2019-05-08T23:45:30.000000000",1017,481563.60000000003]
["2019-05-08T16:45:30.000000000","2019-05-08T23:45:30.000000000",1020,2718017.0]
["2019-05-08T16:45:45.000000000","2019-05-08T23:45:45.000000000",1017,481924.0]
["2019-05-08T16:45:45.000000000","2019-05-08T23:45:45.000000000",1020,2718017.0]
["2019-05-08T16:45:45.000000000","2019-05-08T23:45:45.000000000",1133,963.8511]
["2019-05-08T16:46:00.000000000","2019-05-08T23:46:00.000000000",1022,17.98208]
["2019-05-08T16:46:00.000000000","2019-05-08T23:46:00.000000000",1130,753797439.4712]
["2019-05-08T16:46:15.000000000","2019-05-08T23:46:15.000000000",1021,277.4889]
["2019-05-08T16:46:15.000000000","2019-05-08T23:46:15.000000000",1016,480400.0]
["2019-05-08T16:46:30.000000000","2019-05-08T23:46:30.000000000",1019,40100.1]
["2019-05-08T16:46:30.000000000","2019-05-08T23:46:30.000000000",1018,480502.1]
["2019-05-08T16:46:45.000000000","2019-05-08T23:46:45.000000000",1017,481984.39999999997]
["2019-05-08T16:46:45.000000000","2019-05-08T23:46:45.000000000",1020,2718017.0]
["2019-05-08T16:46:45.000000000","2019-05-08T23:46:45.000000000",1133,962.0782]
["2019-05-08T16:47:00.000000000","2019-05-08T23:47:00.000000000",1022,18.91895]
["2019-05-08T16:47:00.000000000","2019-05-08T23:47:00.000000000",1130,754231778.5878]
["2019-05-08T16:47:15.000000000","2019-05-08T23:47:15.000000000",1021,277.3403]
["2019-05-08T16:47:15.000000000","2019-05-08T23:47:15.000000000",1016,480700.0]
["2019-05-08T16:47:30.000000000","2019-05-08T23:47:30.000000000",1019,40200.200000000004]
["2019-05-08T16:47:30.000000000","2019-05-08T23:47:30.000000000",1018,480285.39999999997]
["2019-05-08T16:47:45.000000000","2019-05-08T23:47:45.000000000",1017,481984.39999999997]
["2019-05-08T16:47:45.000000000","2019-05-08T23:47:45.000000000",1020,2718017.0]
["2019-05-08T16:47:45.000000000","2019-05-08T23:47:45.000000000",1133,963.4969]
["2019-05-08T16:48:00.000000000","2019-05-08T23:48:00.000000000",1022,17.56918]
["2019-05-08T16:48:00.000000000","2019-05-08T23:48:00.000000000",1130,754219547.5113]
["2019-05-08T16:48:15.000000000","2019-05-08T23:48:15.000000000",1021,277.2558]
["2019-05-08T16:48:15.000000000","2019-05-08T23:48:15.000000000",1016,479900.0]
["2019-05-08T16:48:30.000000000","2019-05-08T23:48:30.000000000",1019,40453.4]
["2019-05-08T16:48:30.000000000","2019-05-08T23:48:30.000000000",1018,480518.7]
["2019-05-08T16:48:45.000000000","2019-05-08T23:48:45.000000000",1017,481984.39999999997]
["2019-05-08T16:48:45.000000000","2019-05-08T23:48:45.000000000",1020,2718017.0]
["2019-05-08T16:48:45.000000000","2019-05-08T23:48:45.000000000",1133,963.4073]
["2019-05-08T16:49:00.000000000","2019-05-08T23:49:00.000000000",1022,16.20615]
["2019-05-08T16:49:00.000000000","2019-05-08T23:49:00.000000000",1130,753356848.9155]
["2019-05-08T16:49:15.000000000","2019-05-08T23:49:15.000000000",1021,277.298]
["2019-05-08T16:49:15.000000000","2019-05-08T23:49:15.000000000",1016,480500.0]
["2019-05-08T16:49:30.000000000","2019-05-08T23:49:30.000000000",1019,40653.48]
["2019-05-08T16:49:30.000000000","2019-05-08T23:49:30.000000000",1018,481775.0]
["2019-05-08T16:49:45.000000000","2019-05-08T23:49:45.000000000",1017,481984.39999999997]
["2019-05-08T16:49:45.000000000","2019-05-08T23:49:45.000000000",1020,2718018.0]
["2019-05-08T16:49:45.000000000","2019-05-08T23:49:45.000000000",1133,962.5427]
["2019-05-08T16:50:00.000000000","2019-05-08T23:50:00.000000000",1022,15.93749]
["2019-05-08T16:50:00.000000000","2019-05-08T23:50:00.000000000",1130,753659097.8868]
["2019-05-08T16:50:15.000000000","2019-05-08T23:50:15.000000000",1021,277.1715]
["2019-05-08T16:50:15.000000000","2019-05-08T23:50:15.000000000",1016,480300.0]
["2019-05-08T16:50:30.000000000","2019-05-08T23:50:30.000000000",1019,40800.049999999996]
["2019-05-08T16:50:30.000000000","2019-05-08T23:50:30.000000000",1018,481806.2]
["2019-05-08T16:50:45.000000000","2019-05-08T23:50:45.000000000",1017,481846.9]
["2019-05-08T16:50:45.000000000","2019-05-08T23:50:45.000000000",1020,2718018.0]
["2019-05-08T16:50:45.000000000","2019-05-08T23:50:45.000000000",1133,963.6844]
["2019-05-08T16:51:00.000000000","2019-05-08T23:51:00.000000000",1022,15.87977]
["2019-05-08T16:51:00.000000000","2019-05-08T23:51:00.000000000",1130,754473416.0796]
["2019-05-08T16:51:15.000000000","2019-05-08T23:51:15.000000000",1021,277.58]
["2019-05-08T16:51:15.000000000","2019-05-08T23:51:15.000000000",1016,480500.0]
["2019-05-08T16:51:30.000000000","2019-05-08T23:51:30.000000000",1019,40900.149999999994]
["2019-05-08T16:51:30.000000000","2019-05-08T23:51:30.000000000",1018,480608.3]
["2019-05-08T16:51:45.000000000","2019-05-08T23:51:45.000000000",1017,481984.39999999997]
["2019-05-08T16:51:45.000000000","2019-05-08T23:51:45.000000000",1020,2718018.0]
["2019-05-08T16:51:45.000000000","2019-05-08T23:51:45.000000000",1133,962.2011]
["2019-05-08T16:52:00.000000000","2019-05-08T23:52:00.000000000",1022,15.56228]
["2019-05-08T16:52:00.000000000","2019-05-08T23:52:00.000000000",1130,754491626.8002]
["2019-05-08T16:52:15.000000000","2019-05-08T23:52:15.000000000",1021,277.7154]
["2019-05-08T16:52:15.000000000","2019-05-08T23:52:15.000000000",1016,480700.0]
["2019-05-08T16:52:30.000000000","2019-05-08T23:52:30.000000000",1019,40900.149999999994]
["2019-05-08T16:52:30.000000000","2019-05-08T23:52:30.000000000",1018,481437.5]
["2019-05-08T16:52:45.000000000","2019-05-08T23:52:45.000000000",1017,481713.5]
["2019-05-08T16:52:45.000000000","2019-05-08T23:52:45.000000000",1020,2718018.0]
["2019-05-08T16:52:45.000000000","2019-05-08T23:52:45.000000000",1133,962.2302]
["2019-05-08T16:53:00.000000000","2019-05-08T23:53:00.000000000",1022,15.17158]
["2019-05-08T16:53:00.000000000","2019-05-08T23:53:00.000000000",1130,753544125.7254]
["2019-05-08T16:53:15.000000000","2019-05-08T23:53:15.000000000",1021,277.1493]
["2019-05-08T16:53:15.000000000","2019-05-08T23:53:15.000000000",1016,480700.0]
["2019-05-08T16:53:30.000000000","2019-05-08T23:53:30.000000000",1019,40900.149999999994]
["2019-05-08T16:53:30.000000000","2019-05-08T23:53:30.000000000",1018,480497.9]
["2019-05-08T16:53:45.000000000","2019-05-08T23:53:45.000000000",1017,481984.39999999997]
["2019-05-08T16:53:45.000000000","2019-05-08T23:53:45.000000000",1020,2718018.0]
["2019-05-08T16:53:45.000000000","2019-05-08T23:53:45.000000000",1133,962.1302]
["2019-05-08T16:54:00.000000000","2019-05-08T23:54:00.000000000",1022,14.71649]
["2019-05-08T16:54:00.000000000","2019-05-08T23:54:00.000000000",1130,754510115.1164]
["2019-05-08T16:54:15.000000000","2019-05-08T23:54:15.000000000",1021,277.3847]
["2019-05-08T16:54:15.000000000","2019-05-08T23:54:15.000000000",1016,480900.0]
["2019-05-08T16:54:30.000000000","2019-05-08T23:54:30.000000000",1019,41000.0]
["2019-05-08T16:54:30.000000000","2019-05-08T23:54:30.000000000",1018,480181.2]
["2019-05-08T16:54:45.000000000","2019-05-08T23:54:45.000000000",1017,481984.39999999997]
["2019-05-08T16:54:45.000000000","2019-05-08T23:54:45.000000000",1020,2718019.0]
["2019-05-08T16:54:45.000000000","2019-05-08T23:54:45.000000000",1133,963.3323]
["2019-05-08T16:55:00.000000000","2019-05-08T23:55:00.000000000",1022,14.379]
["2019-05-08T16:55:00.000000000","2019-05-08T23:55:00.000000000",1130,753972762.7601]
["2019-05-08T16:55:15.000000000","2019-05-08T23:55:15.000000000",1021,277.5603]
["2019-05-08T16:55:15.000000000","2019-05-08T23:55:15.000000000",1016,480500.0]
["2019-05-08T16:55:30.000000000","2019-05-08T23:55:30.000000000",1019,41000.0]
["2019-05-08T16:55:30.000000000","2019-05-08T23:55:30.000000000",1018,480597.89999999997]
["2019-05-08T16:55:45.000000000","2019-05-08T23:55:45.000000000",1017,481984.39999999997]
["2019-05-08T16:55:45.000000000","2019-05-08T23:55:45.000000000",1020,2718019.0]
["2019-05-08T16:55:45.000000000","2019-05-08T23:55:45.000000000",1133,962.2782]
["2019-05-08T16:56:00.000000000","2019-05-08T23:56:00.000000000",1022,13.8307]
["2019-05-08T16:56:00.000000000","2019-05-08T23:56:00.000000000",1130,753815933.0638]
["2019-05-08T16:56:15.000000000","2019-05-08T23:56:15.000000000",1021,277.5689]
["2019-05-08T16:56:15.000000000","2019-05-08T23:56:15.000000000",1016,481100.0]
["2019-05-08T16:56:30.000000000","2019-05-08T23:56:30.000000000",1019,41200.200000000004]
["2019-05-08T16:56:30.000000000","2019-05-08T23:56:30.000000000",1018,480131.3]
["2019-05-08T16:56:45.000000000","2019-05-08T23:56:45.000000000",1017,481984.39999999997]
["2019-05-08T16:56:45.000000000","2019-05-08T23:56:45.000000000",1020,2718019.0]
["2019-05-08T16:56:45.000000000","2019-05-08T23:56:45.000000000",1133,962.0386]
["2019-05-08T16:57:00.000000000","2019-05-08T23:57:00.000000000",1022,13.51552]
["2019-05-08T16:57:00.000000000","2019-05-08T23:57:00.000000000",1130,754425312.9236]
["2019-05-08T16:57:15.000000000","2019-05-08T23:57:15.000000000",1021,277.1004]
["2019-05-08T16:57:15.000000000","2019-05-08T23:57:15.000000000",1016,480300.0]
["2019-05-08T16:57:30.000000000","2019-05-08T23:57:30.000000000",1019,41200.200000000004]
["2019-05-08T16:57:30.000000000","2019-05-08T23:57:30.000000000",1018,480783.5]
["2019-05-08T16:57:45.000000000","2019-05-08T23:57:45.000000000",1019,41146.810000000005]
["2019-05-08T16:57:45.000000000","2019-05-08T23:57:45.000000000",1018,481500.0]
["2019-05-08T16:58:00.000000000","2019-05-08T23:58:00.000000000",1017,481984.39999999997]
["2019-05-08T16:58:00.000000000","2019-05-08T23:58:00.000000000",1020,2718019.0]
["2019-05-08T16:58:00.000000000","2019-05-08T23:58:00.000000000",1133,964.0198]
["2019-05-08T16:58:15.000000000","2019-05-08T23:58:15.000000000",1022,12.65186]
["2019-05-08T16:58:15.000000000","2019-05-08T23:58:15.000000000",1130,754521802.5981]
["2019-05-08T16:58:30.000000000","2019-05-08T23:58:30.000000000",1021,277.2026]
["2019-05-08T16:58:30.000000000","2019-05-08T23:58:30.000000000",1016,480300.0]
["2019-05-08T16:58:45.000000000","2019-05-08T23:58:45.000000000",1019,41153.48]
["2019-05-08T16:58:45.000000000","2019-05-08T23:58:45.000000000",1018,481589.60000000003]
["2019-05-08T16:59:00.000000000","2019-05-08T23:59:00.000000000",1017,480738.60000000003]
["2019-05-08T16:59:00.000000000","2019-05-08T23:59:00.000000000",1020,2718019.0]
["2019-05-08T16:59:00.000000000","2019-05-08T23:59:00.000000000",1133,962.5199]
["2019-05-08T16:59:15.000000000","2019-05-08T23:59:15.000000000",1022,12.14125]
["2019-05-08T16:59:15.000000000","2019-05-08T23:59:15.000000000",1130,754322843.6073]
["2019-05-08T16:59:30.000000000","2019-05-08T23:59:30.000000000",1021,277.5746]
["2019-05-08T16:59:30.000000000","2019-05-08T23:59:30.000000000",1130,754453036.7174]
["2019-05-08T16:59:45.000000000","2019-05-08T23:59:45.000000000",1021,277.3713]
["2019-05-08T16:59:45.000000000","2019-05-08T23:59:45.000000000",1016,480700.0]
["2019-05-08T17:00:00.000000000","2019-05-09T00:00:00.000000000",1019,41300.049999999996]
["2019-05-08T17:00:00.000000000","2019-05-09T00:00:00.000000000",1018,480083.3]
["2019-05-08T17:00:15.000000000","2019-05-09T00:00:15.000000000",1017,481984.39999999997]
["2019-05-08T17:00:15.000000000","2019-05-09T00:00:15.000000000",1020,2718020.0]
["2019-05-08T17:00:15.000000000","2019-05-09T00:00:15.000000000",1133,963.4282]
["2019-05-08T17:00:30.000000000","2019-05-09T00:00:30.000000000",1022,10.79593]
["2019-05-08T17:00:30.000000000","2019-05-09T00:00:30.000000000",1130,754956691.596]
["2019-05-08T17:00:45.000000000","2019-05-09T00:00:45.000000000",1021,277.7509]
["2019-05-08T17:00:45.000000000","2019-05-09T00:00:45.000000000",1016,480900.0]
["2019-05-08T17:01:00.000000000","2019-05-09T00:01:00.000000000",1019,41300.049999999996]
["2019-05-08T17:01:00.000000000","2019-05-09T00:01:00.000000000",1018,480416.7]
["2019-05-08T17:01:15.000000000","2019-05-09T00:01:15.000000000",1017,481984.39999999997]
["2019-05-08T17:01:15.000000000","2019-05-09T00:01:15.000000000",1020,2718020.0]
["2019-05-08T17:01:15.000000000","2019-05-09T00:01:15.000000000",1133,963.8136]
["2019-05-08T17:01:30.000000000","2019-05-09T00:01:30.000000000",1022,9.614306]
["2019-05-08T17:01:30.000000000","2019-05-09T00:01:30.000000000",1130,754311161.846]
["2019-05-08T17:01:45.000000000","2019-05-09T00:01:45.000000000",1021,277.6355]
["2019-05-08T17:01:45.000000000","2019-05-09T00:01:45.000000000",1016,481300.0]
["2019-05-08T17:02:00.000000000","2019-05-09T00:02:00.000000000",1019,41000.0]
["2019-05-08T17:02:00.000000000","2019-05-09T00:02:00.000000000",1018,481756.3]
["2019-05-08T17:02:15.000000000","2019-05-09T00:02:15.000000000",1017,481984.39999999997]
["2019-05-08T17:02:15.000000000","2019-05-09T00:02:15.000000000",1020,2718020.0]
["2019-05-08T17:02:15.000000000","2019-05-09T00:02:15.000000000",1133,964.2657]
["2019-05-08T17:02:30.000000000","2019-05-09T00:02:30.000000000",1022,9.264158]
["2019-05-08T17:02:30.000000000","2019-05-09T00:02:30.000000000",1130,755004800.55]
["2019-05-08T17:02:45.000000000","2019-05-09T00:02:45.000000000",1021,277.6044]
["2019-05-08T17:02:45.000000000","2019-05-09T00:02:45.000000000",1016,481000.0]
["2019-05-08T17:03:00.000000000","2019-05-09T00:03:00.000000000",1019,40900.149999999994]
["2019-05-08T17:03:00.000000000","2019-05-09T00:03:00.000000000",1018,481793.8]
["2019-05-08T17:03:15.000000000","2019-05-09T00:03:15.000000000",1017,480616.69999999995]
["2019-05-08T17:03:15.000000000","2019-05-09T00:03:15.000000000",1020,2718020.0]
["2019-05-08T17:03:15.000000000","2019-05-09T00:03:15.000000000",1133,961.3792]
["2019-05-08T17:03:30.000000000","2019-05-09T00:03:30.000000000",1022,9.090998]
["2019-05-08T17:03:30.000000000","2019-05-09T00:03:30.000000000",1130,755041222.018]
["2019-05-08T17:03:45.000000000","2019-05-09T00:03:45.000000000",1021,277.7687]
["2019-05-08T17:03:45.000000000","2019-05-09T00:03:45.000000000",1016,481400.0]
["2019-05-08T17:04:00.000000000","2019-05-09T00:04:00.000000000",1019,40800.049999999996]
["2019-05-08T17:04:00.000000000","2019-05-09T00:04:00.000000000",1018,482212.5]
["2019-05-08T17:04:15.000000000","2019-05-09T00:04:15.000000000",1017,481982.3]
["2019-05-08T17:04:15.000000000","2019-05-09T00:04:15.000000000",1020,2718020.0]
["2019-05-08T17:04:15.000000000","2019-05-09T00:04:15.000000000",1133,964.376]
["2019-05-08T17:04:30.000000000","2019-05-09T00:04:30.000000000",1022,8.19193]
["2019-05-08T17:04:30.000000000","2019-05-09T00:04:30.000000000",1130,755246432.528]
["2019-05-08T17:04:45.000000000","2019-05-09T00:04:45.000000000",1021,277.9862]
["2019-05-08T17:04:45.000000000","2019-05-09T00:04:45.000000000",1016,481500.0]
["2019-05-08T17:05:00.000000000","2019-05-09T00:05:00.000000000",1019,40746.78999999999]
["2019-05-08T17:05:00.000000000","2019-05-09T00:05:00.000000000",1018,481841.7]
["2019-05-08T17:05:15.000000000","2019-05-09T00:05:15.000000000",1017,481984.39999999997]
["2019-05-08T17:05:15.000000000","2019-05-09T00:05:15.000000000",1020,2718020.0]
["2019-05-08T17:05:30.000000000","2019-05-09T00:05:30.000000000",1017,481050.0]
["2019-05-08T17:05:30.000000000","2019-05-09T00:05:30.000000000",1020,2718020.0]
["2019-05-08T17:05:30.000000000","2019-05-09T00:05:30.000000000",1133,963.4042]
["2019-05-08T17:05:45.000000000","2019-05-09T00:05:45.000000000",1022,8.13417]
["2019-05-08T17:05:45.000000000","2019-05-09T00:05:45.000000000",1130,754473971.244]
["2019-05-08T17:06:00.000000000","2019-05-09T00:06:00.000000000",1021,277.9174]
["2019-05-08T17:06:00.000000000","2019-05-09T00:06:00.000000000",1016,481400.0]
["2019-05-08T17:06:15.000000000","2019-05-09T00:06:15.000000000",1019,40446.74]
["2019-05-08T17:06:15.000000000","2019-05-09T00:06:15.000000000",1018,482595.8]
["2019-05-08T17:06:30.000000000","2019-05-09T00:06:30.000000000",1017,481978.1]
["2019-05-08T17:06:30.000000000","2019-05-09T00:06:30.000000000",1020,2718020.0]
["2019-05-08T17:06:30.000000000","2019-05-09T00:06:30.000000000",1133,964.2885]
["2019-05-08T17:06:45.000000000","2019-05-09T00:06:45.000000000",1022,9.68811]
["2019-05-08T17:06:45.000000000","2019-05-09T00:06:45.000000000",1130,754739521.798]
["2019-05-08T17:07:00.000000000","2019-05-09T00:07:00.000000000",1021,277.8042]
["2019-05-08T17:07:00.000000000","2019-05-09T00:07:00.000000000",1016,481400.0]
["2019-05-08T17:07:15.000000000","2019-05-09T00:07:15.000000000",1019,40146.810000000005]
["2019-05-08T17:07:15.000000000","2019-05-09T00:07:15.000000000",1018,482297.9]
["2019-05-08T17:07:30.000000000","2019-05-09T00:07:30.000000000",1017,481984.39999999997]
["2019-05-08T17:07:30.000000000","2019-05-09T00:07:30.000000000",1020,2718021.0]
["2019-05-08T17:07:30.000000000","2019-05-09T00:07:30.000000000",1133,964.2886]
["2019-05-08T17:07:45.000000000","2019-05-09T00:07:45.000000000",1022,8.795747]
["2019-05-08T17:07:45.000000000","2019-05-09T00:07:45.000000000",1130,755132009.9082]
["2019-05-08T17:08:00.000000000","2019-05-09T00:08:00.000000000",1021,277.6576]
["2019-05-08T17:08:00.000000000","2019-05-09T00:08:00.000000000",1016,481400.0]
["2019-05-08T17:08:15.000000000","2019-05-09T00:08:15.000000000",1019,39846.76]
["2019-05-08T17:08:15.000000000","2019-05-09T00:08:15.000000000",1018,482506.3]
["2019-05-08T17:08:30.000000000","2019-05-09T00:08:30.000000000",1017,481913.5]
["2019-05-08T17:08:30.000000000","2019-05-09T00:08:30.000000000",1020,2718021.0]
["2019-05-08T17:08:30.000000000","2019-05-09T00:08:30.000000000",1133,964.3989]
["2019-05-08T17:08:45.000000000","2019-05-09T00:08:45.000000000",1022,8.913462]
["2019-05-08T17:08:45.000000000","2019-05-09T00:08:45.000000000",1130,755168159.5875]
["2019-05-08T17:09:00.000000000","2019-05-09T00:09:00.000000000",1021,277.6066]
["2019-05-08T17:09:00.000000000","2019-05-09T00:09:00.000000000",1016,480900.0]
["2019-05-08T17:09:15.000000000","2019-05-09T00:09:15.000000000",1019,39800.049999999996]
["2019-05-08T17:09:15.000000000","2019-05-09T00:09:15.000000000",1018,481600.0]
["2019-05-08T17:09:30.000000000","2019-05-09T00:09:30.000000000",1017,481984.39999999997]
["2019-05-08T17:09:30.000000000","2019-05-09T00:09:30.000000000",1020,2718021.0]
["2019-05-08T17:09:45.000000000","2019-05-09T00:09:45.000000000",1017,481984.39999999997]
["2019-05-08T17:09:45.000000000","2019-05-09T00:09:45.000000000",1020,2718021.0]
["2019-05-08T17:09:45.000000000","2019-05-09T00:09:45.000000000",1133,964.2261]
["2019-05-08T17:10:00.000000000","2019-05-09T00:10:00.000000000",1022,9.372931]
["2019-05-08T17:10:00.000000000","2019-05-09T00:10:00.000000000",1130,755264649.333]
["2019-05-08T17:10:15.000000000","2019-05-09T00:10:15.000000000",1021,277.9596]
["2019-05-08T17:10:15.000000000","2019-05-09T00:10:15.000000000",1016,481200.0]
["2019-05-08T17:10:30.000000000","2019-05-09T00:10:30.000000000",1019,39800.049999999996]
["2019-05-08T17:10:30.000000000","2019-05-09T00:10:30.000000000",1018,482481.3]
["2019-05-08T17:10:45.000000000","2019-05-09T00:10:45.000000000",1017,481871.89999999997]
["2019-05-08T17:10:45.000000000","2019-05-09T00:10:45.000000000",1020,2718021.0]
["2019-05-08T17:10:45.000000000","2019-05-09T00:10:45.000000000",1133,964.1511]
["2019-05-08T17:11:00.000000000","2019-05-09T00:11:00.000000000",1022,8.034286]
["2019-05-08T17:11:00.000000000","2019-05-09T00:11:00.000000000",1130,754993119.0351]
["2019-05-08T17:11:15.000000000","2019-05-09T00:11:15.000000000",1021,277.8597]
["2019-05-08T17:11:15.000000000","2019-05-09T00:11:15.000000000",1016,481200.0]
["2019-05-08T17:11:30.000000000","2019-05-09T00:11:30.000000000",1019,39842.950000000004]
["2019-05-08T17:11:30.000000000","2019-05-09T00:11:30.000000000",1018,482502.2]
["2019-05-08T17:11:45.000000000","2019-05-09T00:11:45.000000000",1019,39853.44]
["2019-05-08T17:11:45.000000000","2019-05-09T00:11:45.000000000",1018,482425.0]
["2019-05-08T17:12:00.000000000","2019-05-09T00:12:00.000000000",1017,480995.8]
["2019-05-08T17:12:00.000000000","2019-05-09T00:12:00.000000000",1020,2718021.0]
["2019-05-08T17:12:00.000000000","2019-05-09T00:12:00.000000000",1133,963.325]
["2019-05-08T17:12:15.000000000","2019-05-09T00:12:15.000000000",1022,8.105314]
["2019-05-08T17:12:15.000000000","2019-05-09T00:12:15.000000000",1130,754703649.7986]
["2019-05-08T17:12:30.000000000","2019-05-09T00:12:30.000000000",1021,277.8375]
["2019-05-08T17:12:30.000000000","2019-05-09T00:12:30.000000000",1016,481400.0]
["2019-05-08T17:12:45.000000000","2019-05-09T00:12:45.000000000",1019,39646.810000000005]
["2019-05-08T17:12:45.000000000","2019-05-09T00:12:45.000000000",1018,482647.89999999997]
["2019-05-08T17:13:00.000000000","2019-05-09T00:13:00.000000000",1017,481976.0]
["2019-05-08T17:13:00.000000000","2019-05-09T00:13:00.000000000",1020,2718021.0]
["2019-05-08T17:13:00.000000000","2019-05-09T00:13:00.000000000",1133,964.5406]
["2019-05-08T17:13:15.000000000","2019-05-09T00:13:15.000000000",1022,8.524914]
["2019-05-08T17:13:15.000000000","2019-05-09T00:13:15.000000000",1130,755083629.1344]
["2019-05-08T17:13:30.000000000","2019-05-09T00:13:30.000000000",1021,277.893]
["2019-05-08T17:13:30.000000000","2019-05-09T00:13:30.000000000",1016,481700.0]
["2019-05-08T17:13:45.000000000","2019-05-09T00:13:45.000000000",1019,39500.0]
["2019-05-08T17:13:45.000000000","2019-05-09T00:13:45.000000000",1018,482312.5]
["2019-05-08T17:14:00.000000000","2019-05-09T00:14:00.000000000",1017,480589.60000000003]
["2019-05-08T17:14:00.000000000","2019-05-09T00:14:00.000000000",1020,2718021.0]
["2019-05-08T17:14:00.000000000","2019-05-09T00:14:00.000000000",1133,962.8333]
["2019-05-08T17:14:15.000000000","2019-05-09T00:14:15.000000000",1022,8.205209]
["2019-05-08T17:14:15.000000000","2019-05-09T00:14:15.000000000",1130,755596519.6971]
["2019-05-08T17:14:30.000000000","2019-05-09T00:14:30.000000000",1021,277.7132]
["2019-05-08T17:14:30.000000000","2019-05-09T00:14:30.000000000",1016,481500.0]
["2019-05-08T17:14:45.000000000","2019-05-09T00:14:45.000000000",1019,39346.76]
["2019-05-08T17:14:45.000000000","2019-05-09T00:14:45.000000000",1018,482214.60000000003]
["2019-05-08T17:15:00.000000000","2019-05-09T00:15:00.000000000",1017,481807.3]
["2019-05-08T17:15:00.000000000","2019-05-09T00:15:00.000000000",1020,2718021.0]
["2019-05-08T17:15:00.000000000","2019-05-09T00:15:00.000000000",1133,964.0781]
["2019-05-08T17:15:15.000000000","2019-05-09T00:15:15.000000000",1022,8.198531]
["2019-05-08T17:15:15.000000000","2019-05-09T00:15:15.000000000",1130,755517968.8902]
["2019-05-08T17:15:30.000000000","2019-05-09T00:15:30.000000000",1021,277.7642]
["2019-05-08T17:15:30.000000000","2019-05-09T00:15:30.000000000",1016,481400.0]
["2019-05-08T17:15:45.000000000","2019-05-09T00:15:45.000000000",1019,39200.200000000004]
["2019-05-08T17:15:45.000000000","2019-05-09T00:15:45.000000000",1018,482420.8]
["2019-05-08T17:16:00.000000000","2019-05-09T00:16:00.000000000",1017,481984.39999999997]
["2019-05-08T17:16:00.000000000","2019-05-09T00:16:00.000000000",1020,2718021.0]
["2019-05-08T17:16:00.000000000","2019-05-09T00:16:00.000000000",1133,964.6281]
["2019-05-08T17:16:15.000000000","2019-05-09T00:16:15.000000000",1022,7.628025]
["2019-05-08T17:16:15.000000000","2019-05-09T00:16:15.000000000",1130,754950717.9075]
["2019-05-08T17:16:30.000000000","2019-05-09T00:16:30.000000000",1021,278.0039]
["2019-05-08T17:16:30.000000000","2019-05-09T00:16:30.000000000",1016,481200.0]
["2019-05-08T17:16:45.000000000","2019-05-09T00:16:45.000000000",1019,39146.810000000005]
["2019-05-08T17:16:45.000000000","2019-05-09T00:16:45.000000000",1018,481845.8]
["2019-05-08T17:17:00.000000000","2019-05-09T00:17:00.000000000",1017,480427.1]
["2019-05-08T17:17:00.000000000","2019-05-09T00:17:00.000000000",1020,2718021.0]
["2019-05-08T17:17:00.000000000","2019-05-09T00:17:00.000000000",1133,963.0708]
["2019-05-08T17:17:15.000000000","2019-05-09T00:17:15.000000000",1022,6.859876]
["2019-05-08T17:17:15.000000000","2019-05-09T00:17:15.000000000",1130,754564758.9255]
["2019-05-08T17:17:30.000000000","2019-05-09T00:17:30.000000000",1021,277.7198]
["2019-05-08T17:17:30.000000000","2019-05-09T00:17:30.000000000",1016,481400.0]
["2019-05-08T17:17:45.000000000","2019-05-09T00:17:45.000000000",1019,39046.71]
["2019-05-08T17:17:45.000000000","2019-05-09T00:17:45.000000000",1018,482835.39999999997]
["2019-05-08T17:18:00.000000000","2019-05-09T00:18:00.000000000",1017,481746.89999999997]
["2019-05-08T17:18:00.000000000","2019-05-09T00:18:00.000000000",1020,2718022.0]
["2019-05-08T17:18:00.000000000","2019-05-09T00:18:00.000000000",1133,964.4865]
["2019-05-08T17:18:15.000000000","2019-05-09T00:18:15.000000000",1022,7.13291]
["2019-05-08T17:18:15.000000000","2019-05-09T00:18:15.000000000",1130,755663117.429]
["2019-05-08T17:18:30.000000000","2019-05-09T00:18:30.000000000",1021,277.8996]
["2019-05-08T17:18:30.000000000","2019-05-09T00:18:30.000000000",1016,481500.0]
["2019-05-08T17:18:45.000000000","2019-05-09T00:18:45.000000000",1019,39000.0]
["2019-05-08T17:18:45.000000000","2019-05-09T00:18:45.000000000",1018,482564.6]
["2019-05-08T17:19:00.000000000","2019-05-09T00:19:00.000000000",1017,481984.39999999997]
["2019-05-08T17:19:00.000000000","2019-05-09T00:19:00.000000000",1020,2718022.0]
["2019-05-08T17:19:00.000000000","2019-05-09T00:19:00.000000000",1133,964.3781]
["2019-05-08T17:19:15.000000000","2019-05-09T00:19:15.000000000",1022,6.009598]
["2019-05-08T17:19:15.000000000","2019-05-09T00:19:15.000000000",1130,755138267.3808]
["2019-05-08T17:19:30.000000000","2019-05-09T00:19:30.000000000",1021,277.6555]
["2019-05-08T17:19:30.000000000","2019-05-09T00:19:30.000000000",1016,481400.0]
["2019-05-08T17:19:45.000000000","2019-05-09T00:19:45.000000000",1019,39000.0]
["2019-05-08T17:19:45.000000000","2019-05-09T00:19:45.000000000",1018,482785.39999999997]
["2019-05-08T17:20:00.000000000","2019-05-09T00:20:00.000000000",1017,480860.4]
["2019-05-08T17:20:00.000000000","2019-05-09T00:20:00.000000000",1020,2718022.0]
["2019-05-08T17:20:00.000000000","2019-05-09T00:20:00.000000000",1133,963.6583]
["2019-05-08T17:20:15.000000000","2019-05-09T00:20:15.000000000",1022,5.558943]
["2019-05-08T17:20:15.000000000","2019-05-09T00:20:15.000000000",1130,755813967.65]
["2019-05-08T17:20:30.000000000","2019-05-09T00:20:30.000000000",1021,277.9618]
["2019-05-08T17:20:30.000000000","2019-05-09T00:20:30.000000000",1016,481000.0]
["2019-05-08T17:20:45.000000000","2019-05-09T00:20:45.000000000",1019,38800.049999999996]
["2019-05-08T17:20:45.000000000","2019-05-09T00:20:45.000000000",1018,482027.10000000003]
["2019-05-08T17:21:00.000000000","2019-05-09T00:21:00.000000000",1017,481759.4]
["2019-05-08T17:21:00.000000000","2019-05-09T00:21:00.000000000",1020,2718022.0]
["2019-05-08T17:21:00.000000000","2019-05-09T00:21:00.000000000",1133,964.3761]
["2019-05-08T17:21:15.000000000","2019-05-09T00:21:15.000000000",1022,5.366152]
["2019-05-08T17:21:15.000000000","2019-05-09T00:21:15.000000000",1133,964.4464]
["2019-05-08T17:21:30.000000000","2019-05-09T00:21:30.000000000",1022,5.570724]
["2019-05-08T17:21:30.000000000","2019-05-09T00:21:30.000000000",1133,964.7389]
["2019-05-08T17:21:45.000000000","2019-05-09T00:21:45.000000000",1022,5.858718]
["2019-05-08T17:21:45.000000000","2019-05-09T00:21:45.000000000",1130,755192627.8208]
["2019-05-08T17:22:00.000000000","2019-05-09T00:22:00.000000000",1021,277.6688]
["2019-05-08T17:22:00.000000000","2019-05-09T00:22:00.000000000",1016,481300.0]
["2019-05-08T17:22:15.000000000","2019-05-09T00:22:15.000000000",1019,38646.810000000005]
["2019-05-08T17:22:15.000000000","2019-05-09T00:22:15.000000000",1018,482914.60000000003]
["2019-05-08T17:22:30.000000000","2019-05-09T00:22:30.000000000",1017,481944.8]
["2019-05-08T17:22:30.000000000","2019-05-09T00:22:30.000000000",1020,2718022.0]
["2019-05-08T17:22:30.000000000","2019-05-09T00:22:30.000000000",1133,964.8281]
["2019-05-08T17:22:45.000000000","2019-05-09T00:22:45.000000000",1022,6.211691]
["2019-05-08T17:22:45.000000000","2019-05-09T00:22:45.000000000",1130,755126308.084]
["2019-05-08T17:23:00.000000000","2019-05-09T00:23:00.000000000",1021,278.0551]
["2019-05-08T17:23:00.000000000","2019-05-09T00:23:00.000000000",1016,481300.0]
["2019-05-08T17:23:15.000000000","2019-05-09T00:23:15.000000000",1019,38546.71]
["2019-05-08T17:23:15.000000000","2019-05-09T00:23:15.000000000",1018,482943.8]
["2019-05-08T17:23:30.000000000","2019-05-09T00:23:30.000000000",1017,481984.39999999997]
["2019-05-08T17:23:30.000000000","2019-05-09T00:23:30.000000000",1020,2718022.0]
["2019-05-08T17:23:30.000000000","2019-05-09T00:23:30.000000000",1133,964.8615]
["2019-05-08T17:23:45.000000000","2019-05-09T00:23:45.000000000",1022,6.313787]
["2019-05-08T17:23:45.000000000","2019-05-09T00:23:45.000000000",1130,755500307.9112]
["2019-05-08T17:24:00.000000000","2019-05-09T00:24:00.000000000",1021,277.9862]
["2019-05-08T17:24:00.000000000","2019-05-09T00:24:00.000000000",1016,481600.0]
["2019-05-08T17:24:15.000000000","2019-05-09T00:24:15.000000000",1019,38346.76]
["2019-05-08T17:24:15.000000000","2019-05-09T00:24:15.000000000",1018,482652.10000000003]
["2019-05-08T17:24:30.000000000","2019-05-09T00:24:30.000000000",1017,481071.9]
["2019-05-08T17:24:30.000000000","2019-05-09T00:24:30.000000000",1020,2718022.0]
["2019-05-08T17:24:30.000000000","2019-05-09T00:24:30.000000000",1133,963.8261]
["2019-05-08T17:24:45.000000000","2019-05-09T00:24:45.000000000",1022,7.041931]
["2019-05-08T17:24:45.000000000","2019-05-09T00:24:45.000000000",1130,755403546.328]
["2019-05-08T17:25:00.000000000","2019-05-09T00:25:00.000000000",1021,278.0084]
["2019-05-08T17:25:00.000000000","2019-05-09T00:25:00.000000000",1016,481400.0]
["2019-05-08T17:25:15.000000000","2019-05-09T00:25:15.000000000",1019,38146.810000000005]
["2019-05-08T17:25:15.000000000","2019-05-09T00:25:15.000000000",1018,482693.8]
["2019-05-08T17:25:30.000000000","2019-05-09T00:25:30.000000000",1017,481855.2]
["2019-05-08T17:25:30.000000000","2019-05-09T00:25:30.000000000",1020,2718022.0]
["2019-05-08T17:25:30.000000000","2019-05-09T00:25:30.000000000",1133,964.6323]
["2019-05-08T17:25:45.000000000","2019-05-09T00:25:45.000000000",1022,5.75212]
["2019-05-08T17:25:45.000000000","2019-05-09T00:25:45.000000000",1130,755084178.743]
["2019-05-08T17:26:00.000000000","2019-05-09T00:26:00.000000000",1021,277.9285]
["2019-05-08T17:26:00.000000000","2019-05-09T00:26:00.000000000",1016,481400.0]
["2019-05-08T17:26:15.000000000","2019-05-09T00:26:15.000000000",1019,38000.0]
["2019-05-08T17:26:15.000000000","2019-05-09T00:26:15.000000000",1018,482760.4]
["2019-05-08T17:26:30.000000000","2019-05-09T00:26:30.000000000",1017,481984.39999999997]
["2019-05-08T17:26:30.000000000","2019-05-09T00:26:30.000000000",1020,2718022.0]
["2019-05-08T17:26:30.000000000","2019-05-09T00:26:30.000000000",1133,964.7032]
["2019-05-08T17:26:45.000000000","2019-05-09T00:26:45.000000000",1022,5.041751]
["2019-05-08T17:26:45.000000000","2019-05-09T00:26:45.000000000",1130,755264927.206]
["2019-05-08T17:27:00.000000000","2019-05-09T00:27:00.000000000",1021,277.7265]
["2019-05-08T17:27:00.000000000","2019-05-09T00:27:00.000000000",1016,481300.0]
["2019-05-08T17:27:15.000000000","2019-05-09T00:27:15.000000000",1019,37953.4]
["2019-05-08T17:27:15.000000000","2019-05-09T00:27:15.000000000",1018,482727.10000000003]
["2019-05-08T17:27:30.000000000","2019-05-09T00:27:30.000000000",1017,481273.39999999997]
["2019-05-08T17:27:30.000000000","2019-05-09T00:27:30.000000000",1020,2718022.0]
["2019-05-08T17:27:30.000000000","2019-05-09T00:27:30.000000000",1133,964.1149]
["2019-05-08T17:27:45.000000000","2019-05-09T00:27:45.000000000",1022,5.094997]
["2019-05-08T17:27:45.000000000","2019-05-09T00:27:45.000000000",1130,755518246.8564]
["2019-05-08T17:28:00.000000000","2019-05-09T00:28:00.000000000",1021,277.8353]
["2019-05-08T17:28:00.000000000","2019-05-09T00:28:00.000000000",1016,481300.0]
["2019-05-08T17:28:15.000000000","2019-05-09T00:28:15.000000000",1019,38000.0]
["2019-05-08T17:28:15.000000000","2019-05-09T00:28:15.000000000",1018,482912.5]
["2019-05-08T17:28:30.000000000","2019-05-09T00:28:30.000000000",1017,481984.39999999997]
["2019-05-08T17:28:30.000000000","2019-05-09T00:28:30.000000000",1020,2718022.0]
["2019-05-08T17:28:30.000000000","2019-05-09T00:28:30.000000000",1133,964.8531]
["2019-05-08T17:28:45.000000000","2019-05-09T00:28:45.000000000",1022,5.305946]
["2019-05-08T17:28:45.000000000","2019-05-09T00:28:45.000000000",1130,756164048.8836]
["2019-05-08T17:29:00.000000000","2019-05-09T00:29:00.000000000",1021,277.9929]
["2019-05-08T17:29:00.000000000","2019-05-09T00:29:00.000000000",1016,481300.0]
["2019-05-08T17:29:15.000000000","2019-05-09T00:29:15.000000000",1019,37800.049999999996]
["2019-05-08T17:29:15.000000000","2019-05-09T00:29:15.000000000",1018,482606.3]
["2019-05-08T17:29:30.000000000","2019-05-09T00:29:30.000000000",1017,481244.39999999997]
["2019-05-08T17:29:30.000000000","2019-05-09T00:29:30.000000000",1020,2718022.0]
["2019-05-08T17:29:45.000000000","2019-05-09T00:29:45.000000000",1017,481878.10000000003]
["2019-05-08T17:29:45.000000000","2019-05-09T00:29:45.000000000",1020,2718022.0]
["2019-05-08T17:29:45.000000000","2019-05-09T00:29:45.000000000",1133,964.5635]
["2019-05-08T17:30:00.000000000","2019-05-09T00:30:00.000000000",1022,3.396746]
["2019-05-08T17:30:00.000000000","2019-05-09T00:30:00.000000000",1130,755488076.8122]
["2019-05-08T17:30:15.000000000","2019-05-09T00:30:15.000000000",1021,277.9018]
["2019-05-08T17:30:15.000000000","2019-05-09T00:30:15.000000000",1016,481300.0]
["2019-05-08T17:30:30.000000000","2019-05-09T00:30:30.000000000",1019,37346.76]
["2019-05-08T17:30:30.000000000","2019-05-09T00:30:30.000000000",1018,481543.8]
["2019-05-08T17:30:45.000000000","2019-05-09T00:30:45.000000000",1017,481984.39999999997]
["2019-05-08T17:30:45.000000000","2019-05-09T00:30:45.000000000",1020,2718022.0]
["2019-05-08T17:30:45.000000000","2019-05-09T00:30:45.000000000",1133,963.249]
["2019-05-08T17:31:00.000000000","2019-05-09T00:31:00.000000000",1022,3.41674]
["2019-05-08T17:31:00.000000000","2019-05-09T00:31:00.000000000",1130,754233166.0548]
["2019-05-08T17:31:15.000000000","2019-05-09T00:31:15.000000000",1021,276.8407]
["2019-05-08T17:31:15.000000000","2019-05-09T00:31:15.000000000",1016,479800.0]
["2019-05-08T17:31:30.000000000","2019-05-09T00:31:30.000000000",1019,36800.049999999996]
["2019-05-08T17:31:30.000000000","2019-05-09T00:31:30.000000000",1018,481337.5]
["2019-05-08T17:31:45.000000000","2019-05-09T00:31:45.000000000",1017,481984.39999999997]
["2019-05-08T17:31:45.000000000","2019-05-09T00:31:45.000000000",1020,2718022.0]
["2019-05-08T17:31:45.000000000","2019-05-09T00:31:45.000000000",1133,963.3198]
["2019-05-08T17:32:00.000000000","2019-05-09T00:32:00.000000000",1022,3.054825]
["2019-05-08T17:32:00.000000000","2019-05-09T00:32:00.000000000",1130,753147044.4636]
["2019-05-08T17:32:15.000000000","2019-05-09T00:32:15.000000000",1021,277.2625]
["2019-05-08T17:32:15.000000000","2019-05-09T00:32:15.000000000",1016,480000.0]
["2019-05-08T17:32:30.000000000","2019-05-09T00:32:30.000000000",1019,36546.71]
["2019-05-08T17:32:30.000000000","2019-05-09T00:32:30.000000000",1018,481206.2]
["2019-05-08T17:32:45.000000000","2019-05-09T00:32:45.000000000",1017,481871.89999999997]
["2019-05-08T17:32:45.000000000","2019-05-09T00:32:45.000000000",1020,2718022.0]
["2019-05-08T17:32:45.000000000","2019-05-09T00:32:45.000000000",1133,963.1657]
["2019-05-08T17:33:00.000000000","2019-05-09T00:33:00.000000000",1022,3.159164]
["2019-05-08T17:33:00.000000000","2019-05-09T00:33:00.000000000",1130,753038600.6374]
["2019-05-08T17:33:15.000000000","2019-05-09T00:33:15.000000000",1021,277.0405]
["2019-05-08T17:33:15.000000000","2019-05-09T00:33:15.000000000",1016,480000.0]
["2019-05-08T17:33:30.000000000","2019-05-09T00:33:30.000000000",1019,36185.78999999999]
["2019-05-08T17:33:30.000000000","2019-05-09T00:33:30.000000000",1018,481410.7]
["2019-05-08T17:33:45.000000000","2019-05-09T00:33:45.000000000",1017,481984.39999999997]
["2019-05-08T17:33:45.000000000","2019-05-09T00:33:45.000000000",1020,2718023.0]
["2019-05-08T17:33:45.000000000","2019-05-09T00:33:45.000000000",1133,963.3761]
["2019-05-08T17:34:00.000000000","2019-05-09T00:34:00.000000000",1022,3.367788]
["2019-05-08T17:34:00.000000000","2019-05-09T00:34:00.000000000",1130,753316382.588]
["2019-05-08T17:34:15.000000000","2019-05-09T00:34:15.000000000",1021,277.227]
["2019-05-08T17:34:15.000000000","2019-05-09T00:34:15.000000000",1016,479900.0]
["2019-05-08T17:34:30.000000000","2019-05-09T00:34:30.000000000",1019,35753.450000000004]
["2019-05-08T17:34:30.000000000","2019-05-09T00:34:30.000000000",1018,481379.2]
["2019-05-08T17:34:45.000000000","2019-05-09T00:34:45.000000000",1017,481022.89999999997]
["2019-05-08T17:34:45.000000000","2019-05-09T00:34:45.000000000",1020,2718023.0]
["2019-05-08T17:34:45.000000000","2019-05-09T00:34:45.000000000",1133,962.4375]
["2019-05-08T17:35:00.000000000","2019-05-09T00:35:00.000000000",1022,2.495321]
["2019-05-08T17:35:00.000000000","2019-05-09T00:35:00.000000000",1130,753026641.3362]
["2019-05-08T17:35:15.000000000","2019-05-09T00:35:15.000000000",1021,277.0627]
["2019-05-08T17:35:15.000000000","2019-05-09T00:35:15.000000000",1016,479700.0]
["2019-05-08T17:35:30.000000000","2019-05-09T00:35:30.000000000",1019,35746.78999999999]
["2019-05-08T17:35:30.000000000","2019-05-09T00:35:30.000000000",1018,481218.8]
["2019-05-08T17:35:45.000000000","2019-05-09T00:35:45.000000000",1017,481717.69999999995]
["2019-05-08T17:35:45.000000000","2019-05-09T00:35:45.000000000",1020,2718023.0]
["2019-05-08T17:35:45.000000000","2019-05-09T00:35:45.000000000",1133,963.4864]
["2019-05-08T17:36:00.000000000","2019-05-09T00:36:00.000000000",1022,3.048175]
["2019-05-08T17:36:00.000000000","2019-05-09T00:36:00.000000000",1130,753213641.3186]
["2019-05-08T17:36:15.000000000","2019-05-09T00:36:15.000000000",1021,277.2714]
["2019-05-08T17:36:15.000000000","2019-05-09T00:36:15.000000000",1016,480000.0]
["2019-05-08T17:36:30.000000000","2019-05-09T00:36:30.000000000",1019,35046.71]
["2019-05-08T17:36:30.000000000","2019-05-09T00:36:30.000000000",1018,481762.5]
["2019-05-08T17:36:45.000000000","2019-05-09T00:36:45.000000000",1017,481728.1]
["2019-05-08T17:36:45.000000000","2019-05-09T00:36:45.000000000",1020,2718023.0]
["2019-05-08T17:36:45.000000000","2019-05-09T00:36:45.000000000",1133,963.0593]
["2019-05-08T17:37:00.000000000","2019-05-09T00:37:00.000000000",1022,4.528832]
["2019-05-08T17:37:00.000000000","2019-05-09T00:37:00.000000000",1130,753768661.6152]
["2019-05-08T17:37:15.000000000","2019-05-09T00:37:15.000000000",1021,276.985]
["2019-05-08T17:37:15.000000000","2019-05-09T00:37:15.000000000",1016,480100.0]
["2019-05-08T17:37:30.000000000","2019-05-09T00:37:30.000000000",1019,34900.149999999994]
["2019-05-08T17:37:30.000000000","2019-05-09T00:37:30.000000000",1018,481658.5]
["2019-05-08T17:37:45.000000000","2019-05-09T00:37:45.000000000",1017,481984.39999999997]
["2019-05-08T17:37:45.000000000","2019-05-09T00:37:45.000000000",1020,2718023.0]
["2019-05-08T17:37:45.000000000","2019-05-09T00:37:45.000000000",1133,963.474]
["2019-05-08T17:38:00.000000000","2019-05-09T00:38:00.000000000",1022,4.699869]
["2019-05-08T17:38:00.000000000","2019-05-09T00:38:00.000000000",1130,753702341.854]
["2019-05-08T17:38:15.000000000","2019-05-09T00:38:15.000000000",1021,277.1182]
["2019-05-08T17:38:15.000000000","2019-05-09T00:38:15.000000000",1016,480200.0]
["2019-05-08T17:38:30.000000000","2019-05-09T00:38:30.000000000",1019,34900.149999999994]
["2019-05-08T17:38:30.000000000","2019-05-09T00:38:30.000000000",1018,481470.8]
["2019-05-08T17:38:45.000000000","2019-05-09T00:38:45.000000000",1017,481984.39999999997]
["2019-05-08T17:38:45.000000000","2019-05-09T00:38:45.000000000",1020,2718023.0]
["2019-05-08T17:38:45.000000000","2019-05-09T00:38:45.000000000",1133,963.4219]
["2019-05-08T17:39:00.000000000","2019-05-09T00:39:00.000000000",1022,3.62983]
["2019-05-08T17:39:00.000000000","2019-05-09T00:39:00.000000000",1130,752905961.115]
["2019-05-08T17:39:15.000000000","2019-05-09T00:39:15.000000000",1021,276.9895]
["2019-05-08T17:39:15.000000000","2019-05-09T00:39:15.000000000",1016,479900.0]
["2019-05-08T17:39:30.000000000","2019-05-09T00:39:30.000000000",1019,34440.07]
["2019-05-08T17:39:30.000000000","2019-05-09T00:39:30.000000000",1018,481089.60000000003]
["2019-05-08T17:39:45.000000000","2019-05-09T00:39:45.000000000",1017,481984.39999999997]
["2019-05-08T17:39:45.000000000","2019-05-09T00:39:45.000000000",1020,2718023.0]
["2019-05-08T17:39:45.000000000","2019-05-09T00:39:45.000000000",1133,963.1761]
["2019-05-08T17:40:00.000000000","2019-05-09T00:40:00.000000000",1022,3.889531]
["2019-05-08T17:40:00.000000000","2019-05-09T00:40:00.000000000",1130,752863559.9562]
["2019-05-08T17:40:15.000000000","2019-05-09T00:40:15.000000000",1021,277.1315]
["2019-05-08T17:40:15.000000000","2019-05-09T00:40:15.000000000",1016,480200.0]
["2019-05-08T17:40:30.000000000","2019-05-09T00:40:30.000000000",1019,33793.509999999995]
["2019-05-08T17:40:30.000000000","2019-05-09T00:40:30.000000000",1018,481777.10000000003]
["2019-05-08T17:40:45.000000000","2019-05-09T00:40:45.000000000",1017,481984.39999999997]
["2019-05-08T17:40:45.000000000","2019-05-09T00:40:45.000000000",1020,2718023.0]
["2019-05-08T17:40:45.000000000","2019-05-09T00:40:45.000000000",1133,963.5761]
["2019-05-08T17:41:00.000000000","2019-05-09T00:41:00.000000000",1022,3.847358]
["2019-05-08T17:41:00.000000000","2019-05-09T00:41:00.000000000",1130,753557743.0304]
["2019-05-08T17:41:15.000000000","2019-05-09T00:41:15.000000000",1021,277.3224]
["2019-05-08T17:41:15.000000000","2019-05-09T00:41:15.000000000",1016,480000.0]
["2019-05-08T17:41:30.000000000","2019-05-09T00:41:30.000000000",1019,33643.0]
["2019-05-08T17:41:30.000000000","2019-05-09T00:41:30.000000000",1018,481620.5]
["2019-05-08T17:41:45.000000000","2019-05-09T00:41:45.000000000",1019,33440.07]
["2019-05-08T17:41:45.000000000","2019-05-09T00:41:45.000000000",1018,481527.10000000003]
["2019-05-08T17:42:00.000000000","2019-05-09T00:42:00.000000000",1017,480251.0]
["2019-05-08T17:42:00.000000000","2019-05-09T00:42:00.000000000",1020,2718023.0]
["2019-05-08T17:42:00.000000000","2019-05-09T00:42:00.000000000",1133,961.651]
["2019-05-08T17:42:15.000000000","2019-05-09T00:42:15.000000000",1022,2.968247]
["2019-05-08T17:42:15.000000000","2019-05-09T00:42:15.000000000",1130,753195430.5645]
["2019-05-08T17:42:30.000000000","2019-05-09T00:42:30.000000000",1021,277.116]
["2019-05-08T17:42:30.000000000","2019-05-09T00:42:30.000000000",1016,479800.0]
["2019-05-08T17:42:45.000000000","2019-05-09T00:42:45.000000000",1019,32646.81]
["2019-05-08T17:42:45.000000000","2019-05-09T00:42:45.000000000",1018,481341.7]
["2019-05-08T17:43:00.000000000","2019-05-09T00:43:00.000000000",1017,481734.39999999997]
["2019-05-08T17:43:00.000000000","2019-05-09T00:43:00.000000000",1020,2718023.0]
["2019-05-08T17:43:00.000000000","2019-05-09T00:43:00.000000000",1133,963.1552]
["2019-05-08T17:43:15.000000000","2019-05-09T00:43:15.000000000",1022,2.668866]
["2019-05-08T17:43:15.000000000","2019-05-09T00:43:15.000000000",1133,963.1552]
["2019-05-08T17:43:30.000000000","2019-05-09T00:43:30.000000000",1022,2.79733]
["2019-05-08T17:43:30.000000000","2019-05-09T00:43:30.000000000",1130,753678151.4493]
["2019-05-08T17:43:45.000000000","2019-05-09T00:43:45.000000000",1021,277.2891]
["2019-05-08T17:43:45.000000000","2019-05-09T00:43:45.000000000",1016,479800.0]
["2019-05-08T17:44:00.000000000","2019-05-09T00:44:00.000000000",1019,32500.0]
["2019-05-08T17:44:00.000000000","2019-05-09T00:44:00.000000000",1018,481166.7]
["2019-05-08T17:44:15.000000000","2019-05-09T00:44:15.000000000",1017,481984.39999999997]
["2019-05-08T17:44:15.000000000","2019-05-09T00:44:15.000000000",1020,2718023.0]
["2019-05-08T17:44:15.000000000","2019-05-09T00:44:15.000000000",1133,962.799]
["2019-05-08T17:44:30.000000000","2019-05-09T00:44:30.000000000",1022,2.777293]
["2019-05-08T17:44:30.000000000","2019-05-09T00:44:30.000000000",1130,753026641.3362]
["2019-05-08T17:44:45.000000000","2019-05-09T00:44:45.000000000",1021,276.9917]
["2019-05-08T17:44:45.000000000","2019-05-09T00:44:45.000000000",1016,479900.0]
["2019-05-08T17:45:00.000000000","2019-05-09T00:45:00.000000000",1019,31846.76]
["2019-05-08T17:45:00.000000000","2019-05-09T00:45:00.000000000",1018,481060.4]
["2019-05-08T17:45:15.000000000","2019-05-09T00:45:15.000000000",1017,481717.69999999995]
["2019-05-08T17:45:15.000000000","2019-05-09T00:45:15.000000000",1020,2718023.0]
["2019-05-08T17:45:15.000000000","2019-05-09T00:45:15.000000000",1133,962.8573]
["2019-05-08T17:45:30.000000000","2019-05-09T00:45:30.000000000",1022,3.263497]
["2019-05-08T17:45:30.000000000","2019-05-09T00:45:30.000000000",1130,753279961.0798]
["2019-05-08T17:45:45.000000000","2019-05-09T00:45:45.000000000",1021,277.278]
["2019-05-08T17:45:45.000000000","2019-05-09T00:45:45.000000000",1016,479900.0]
["2019-05-08T17:46:00.000000000","2019-05-09T00:46:00.000000000",1019,31200.199999999997]
["2019-05-08T17:46:00.000000000","2019-05-09T00:46:00.000000000",1018,481170.8]
["2019-05-08T17:46:15.000000000","2019-05-09T00:46:15.000000000",1017,481984.39999999997]
["2019-05-08T17:46:15.000000000","2019-05-09T00:46:15.000000000",1020,2718023.0]
["2019-05-08T17:46:15.000000000","2019-05-09T00:46:15.000000000",1133,963.1136]
["2019-05-08T17:46:30.000000000","2019-05-09T00:46:30.000000000",1022,3.518776]
["2019-05-08T17:46:30.000000000","2019-05-09T00:46:30.000000000",1130,753081001.7962]
["2019-05-08T17:46:45.000000000","2019-05-09T00:46:45.000000000",1021,277.1293]
["2019-05-08T17:46:45.000000000","2019-05-09T00:46:45.000000000",1016,480000.0]
["2019-05-08T17:47:00.000000000","2019-05-09T00:47:00.000000000",1019,31146.809999999998]
["2019-05-08T17:47:00.000000000","2019-05-09T00:47:00.000000000",1018,481114.6]
["2019-05-08T17:47:15.000000000","2019-05-09T00:47:15.000000000",1017,481417.7]
["2019-05-08T17:47:15.000000000","2019-05-09T00:47:15.000000000",1020,2718023.0]
["2019-05-08T17:47:15.000000000","2019-05-09T00:47:15.000000000",1133,962.5865]
["2019-05-08T17:47:30.000000000","2019-05-09T00:47:30.000000000",1022,2.038129]
["2019-05-08T17:47:30.000000000","2019-05-09T00:47:30.000000000",1130,753587641.2834]
["2019-05-08T17:47:45.000000000","2019-05-09T00:47:45.000000000",1021,277.2559]
["2019-05-08T17:47:45.000000000","2019-05-09T00:47:45.000000000",1016,479900.0]
["2019-05-08T17:48:00.000000000","2019-05-09T00:48:00.000000000",1019,30646.809999999998]
["2019-05-08T17:48:00.000000000","2019-05-09T00:48:00.000000000",1018,481287.5]
["2019-05-08T17:48:15.000000000","2019-05-09T00:48:15.000000000",1017,480210.39999999997]
["2019-05-08T17:48:15.000000000","2019-05-09T00:48:15.000000000",1020,2718023.0]
["2019-05-08T17:48:15.000000000","2019-05-09T00:48:15.000000000",1133,961.5]
["2019-05-08T17:48:30.000000000","2019-05-09T00:48:30.000000000",1022,1.574102]
["2019-05-08T17:48:30.000000000","2019-05-09T00:48:30.000000000",1130,752966301.2256]
["2019-05-08T17:48:45.000000000","2019-05-09T00:48:45.000000000",1021,277.1959]
["2019-05-08T17:48:45.000000000","2019-05-09T00:48:45.000000000",1016,479800.0]
["2019-05-08T17:49:00.000000000","2019-05-09T00:49:00.000000000",1019,30600.100000000002]
["2019-05-08T17:49:00.000000000","2019-05-09T00:49:00.000000000",1018,481002.1]
["2019-05-08T17:49:15.000000000","2019-05-09T00:49:15.000000000",1017,479737.7]
["2019-05-08T17:49:15.000000000","2019-05-09T00:49:15.000000000",1020,2718023.0]
["2019-05-08T17:49:30.000000000","2019-05-09T00:49:30.000000000",1017,479085.39999999997]
["2019-05-08T17:49:30.000000000","2019-05-09T00:49:30.000000000",1020,2718023.0]
["2019-05-08T17:49:30.000000000","2019-05-09T00:49:30.000000000",1133,960.1187]
["2019-05-08T17:49:45.000000000","2019-05-09T00:49:45.000000000",1022,1.665081]
["2019-05-08T17:49:45.000000000","2019-05-09T00:49:45.000000000",1130,752537668.9985]
["2019-05-08T17:50:00.000000000","2019-05-09T00:50:00.000000000",1021,276.8585]
["2019-05-08T17:50:00.000000000","2019-05-09T00:50:00.000000000",1016,479900.0]
["2019-05-08T17:50:15.000000000","2019-05-09T00:50:15.000000000",1019,30346.76]
["2019-05-08T17:50:15.000000000","2019-05-09T00:50:15.000000000",1018,480954.2]
["2019-05-08T17:50:30.000000000","2019-05-09T00:50:30.000000000",1017,478266.7]
["2019-05-08T17:50:30.000000000","2019-05-09T00:50:30.000000000",1020,2718023.0]
["2019-05-08T17:50:30.000000000","2019-05-09T00:50:30.000000000",1133,958.8605]
["2019-05-08T17:50:45.000000000","2019-05-09T00:50:45.000000000",1022,0.04888771]
["2019-05-08T17:50:45.000000000","2019-05-09T00:50:45.000000000",1130,752350940.8184]
["2019-05-08T17:51:00.000000000","2019-05-09T00:51:00.000000000",1021,276.7941]
["2019-05-08T17:51:00.000000000","2019-05-09T00:51:00.000000000",1016,479600.0]
["2019-05-08T17:51:15.000000000","2019-05-09T00:51:15.000000000",1019,29946.75]
["2019-05-08T17:51:15.000000000","2019-05-09T00:51:15.000000000",1018,480675.0]
["2019-05-08T17:51:30.000000000","2019-05-09T00:51:30.000000000",1017,478031.3]
["2019-05-08T17:51:30.000000000","2019-05-09T00:51:30.000000000",1020,2718023.0]
["2019-05-08T17:51:45.000000000","2019-05-09T00:51:45.000000000",1017,478000.0]
["2019-05-08T17:51:45.000000000","2019-05-09T00:51:45.000000000",1020,2718023.0]
["2019-05-08T17:51:45.000000000","2019-05-09T00:51:45.000000000",1133,958.7917]
["2019-05-08T17:52:00.000000000","2019-05-09T00:52:00.000000000",1022,0.06666507]
["2019-05-08T17:52:00.000000000","2019-05-09T00:52:00.000000000",1130,752230260.5972]
["2019-05-08T17:52:15.000000000","2019-05-09T00:52:15.000000000",1021,276.7564]
["2019-05-08T17:52:15.000000000","2019-05-09T00:52:15.000000000",1016,479600.0]
["2019-05-08T17:52:30.000000000","2019-05-09T00:52:30.000000000",1019,29446.75]
["2019-05-08T17:52:30.000000000","2019-05-09T00:52:30.000000000",1018,480820.80000000005]
["2019-05-08T17:52:45.000000000","2019-05-09T00:52:45.000000000",1017,478266.7]
["2019-05-08T17:52:45.000000000","2019-05-09T00:52:45.000000000",1020,2718023.0]
["2019-05-08T17:52:45.000000000","2019-05-09T00:52:45.000000000",1133,958.9417]
["2019-05-08T17:53:00.000000000","2019-05-09T00:53:00.000000000",1022,0.06888723]
["2019-05-08T17:53:00.000000000","2019-05-09T00:53:00.000000000",1130,751994608.0031]
["2019-05-08T17:53:15.000000000","2019-05-09T00:53:15.000000000",1021,276.6586]
["2019-05-08T17:53:15.000000000","2019-05-09T00:53:15.000000000",1016,479500.0]
["2019-05-08T17:53:30.000000000","2019-05-09T00:53:30.000000000",1019,29046.71]
["2019-05-08T17:53:30.000000000","2019-05-09T00:53:30.000000000",1018,480568.8]
["2019-05-08T17:53:45.000000000","2019-05-09T00:53:45.000000000",1017,478000.0]
["2019-05-08T17:53:45.000000000","2019-05-09T00:53:45.000000000",1020,2718023.0]
["2019-05-08T17:53:45.000000000","2019-05-09T00:53:45.000000000",1133,958.7542]
["2019-05-08T17:54:00.000000000","2019-05-09T00:54:00.000000000",1022,0.06666507]
["2019-05-08T17:54:00.000000000","2019-05-09T00:54:00.000000000",1130,752049240.2654]
["2019-05-08T17:54:15.000000000","2019-05-09T00:54:15.000000000",1021,276.8141]
["2019-05-08T17:54:15.000000000","2019-05-09T00:54:15.000000000",1016,479900.0]
["2019-05-08T17:54:30.000000000","2019-05-09T00:54:30.000000000",1019,28646.809999999998]
["2019-05-08T17:54:30.000000000","2019-05-09T00:54:30.000000000",1018,480902.10000000003]
["2019-05-08T17:54:45.000000000","2019-05-09T00:54:45.000000000",1017,481594.80000000005]
["2019-05-08T17:54:45.000000000","2019-05-09T00:54:45.000000000",1020,2718023.0]
["2019-05-08T17:54:45.000000000","2019-05-09T00:54:45.000000000",1133,962.5531]
["2019-05-08T17:55:00.000000000","2019-05-09T00:55:00.000000000",1022,1.616275]
["2019-05-08T17:55:00.000000000","2019-05-09T00:55:00.000000000",1130,752525709.6973]
["2019-05-08T17:55:15.000000000","2019-05-09T00:55:15.000000000",1021,276.9717]
["2019-05-08T17:55:15.000000000","2019-05-09T00:55:15.000000000",1016,479600.0]
["2019-05-08T17:55:30.000000000","2019-05-09T00:55:30.000000000",1019,28185.79]
["2019-05-08T17:55:30.000000000","2019-05-09T00:55:30.000000000",1018,481194.2]
["2019-05-08T17:55:45.000000000","2019-05-09T00:55:45.000000000",1019,28100.100000000002]
["2019-05-08T17:55:45.000000000","2019-05-09T00:55:45.000000000",1018,481027.10000000003]
["2019-05-08T17:56:00.000000000","2019-05-09T00:56:00.000000000",1017,478177.1]
["2019-05-08T17:56:00.000000000","2019-05-09T00:56:00.000000000",1020,2718023.0]
["2019-05-08T17:56:00.000000000","2019-05-09T00:56:00.000000000",1133,959.2604]
["2019-05-08T17:56:15.000000000","2019-05-09T00:56:15.000000000",1022,0.0]
["2019-05-08T17:56:15.000000000","2019-05-09T00:56:15.000000000",1130,751867948.1313]
["2019-05-08T17:56:30.000000000","2019-05-09T00:56:30.000000000",1021,276.8185]
["2019-05-08T17:56:30.000000000","2019-05-09T00:56:30.000000000",1016,479700.0]
["2019-05-08T17:56:45.000000000","2019-05-09T00:56:45.000000000",1019,27746.8]
["2019-05-08T17:56:45.000000000","2019-05-09T00:56:45.000000000",1018,481210.39999999997]
["2019-05-08T17:57:00.000000000","2019-05-09T00:57:00.000000000",1017,478000.0]
["2019-05-08T17:57:00.000000000","2019-05-09T00:57:00.000000000",1020,2718023.0]
["2019-05-08T17:57:00.000000000","2019-05-09T00:57:00.000000000",1133,958.6229]
["2019-05-08T17:57:15.000000000","2019-05-09T00:57:15.000000000",1022,0.0]
["2019-05-08T17:57:15.000000000","2019-05-09T00:57:15.000000000",1130,752127519.3278]
["2019-05-08T17:57:30.000000000","2019-05-09T00:57:30.000000000",1021,276.6898]
["2019-05-08T17:57:30.000000000","2019-05-09T00:57:30.000000000",1016,479100.0]
["2019-05-08T17:57:45.000000000","2019-05-09T00:57:45.000000000",1019,27653.48]
["2019-05-08T17:57:45.000000000","2019-05-09T00:57:45.000000000",1018,481143.7]
["2019-05-08T17:58:00.000000000","2019-05-09T00:58:00.000000000",1017,478732.3]
["2019-05-08T17:58:00.000000000","2019-05-09T00:58:00.000000000",1020,2718023.0]
["2019-05-08T17:58:00.000000000","2019-05-09T00:58:00.000000000",1133,959.6531]
["2019-05-08T17:58:15.000000000","2019-05-09T00:58:15.000000000",1022,1.898246]
["2019-05-08T17:58:15.000000000","2019-05-09T00:58:15.000000000",1130,752803491.6479]
["2019-05-08T17:58:30.000000000","2019-05-09T00:58:30.000000000",1021,276.7652]
["2019-05-08T17:58:30.000000000","2019-05-09T00:58:30.000000000",1016,479700.0]
["2019-05-08T17:58:45.000000000","2019-05-09T00:58:45.000000000",1019,27546.71]
["2019-05-08T17:58:45.000000000","2019-05-09T00:58:45.000000000",1018,480995.8]
["2019-05-08T17:59:00.000000000","2019-05-09T00:59:00.000000000",1017,481194.8]
["2019-05-08T17:59:00.000000000","2019-05-09T00:59:00.000000000",1020,2718023.0]
["2019-05-08T17:59:00.000000000","2019-05-09T00:59:00.000000000",1133,962.3156]
["2019-05-08T17:59:15.000000000","2019-05-09T00:59:15.000000000",1022,1.813847]
["2019-05-08T17:59:15.000000000","2019-05-09T00:59:15.000000000",1130,752555879.7526]
["2019-05-08T17:59:30.000000000","2019-05-09T00:59:30.000000000",1021,276.9583]
["2019-05-08T17:59:30.000000000","2019-05-09T00:59:30.000000000",1016,479700.0]
["2019-05-08T17:59:45.000000000","2019-05-09T00:59:45.000000000",1019,27200.199999999997]
["2019-05-08T17:59:45.000000000","2019-05-09T00:59:45.000000000",1018,481387.5]
["2019-05-08T18:00:00.000000000","2019-05-09T01:00:00.000000000",1017,478487.5]
["2019-05-08T18:00:00.000000000","2019-05-09T01:00:00.000000000",1020,2718023.0]
["2019-05-08T18:00:00.000000000","2019-05-09T01:00:00.000000000",1133,959.8333]
["2019-05-08T18:00:15.000000000","2019-05-09T01:00:15.000000000",1022,1.731708]
["2019-05-08T18:00:15.000000000","2019-05-09T01:00:15.000000000",1130,752767341.942]
["2019-05-08T18:00:30.000000000","2019-05-09T01:00:30.000000000",1021,276.9229]
["2019-05-08T18:00:30.000000000","2019-05-09T01:00:30.000000000",1016,479800.0]
["2019-05-08T18:00:45.000000000","2019-05-09T01:00:45.000000000",1019,27200.199999999997]
["2019-05-08T18:00:45.000000000","2019-05-09T01:00:45.000000000",1018,481462.5]
["2019-05-08T18:01:00.000000000","2019-05-09T01:01:00.000000000",1017,478266.7]
["2019-05-08T18:01:00.000000000","2019-05-09T01:01:00.000000000",1020,2718023.0]
["2019-05-08T18:01:00.000000000","2019-05-09T01:01:00.000000000",1133,959.7271]
["2019-05-08T18:01:15.000000000","2019-05-09T01:01:15.000000000",1022,0.05110988]
["2019-05-08T18:01:15.000000000","2019-05-09T01:01:15.000000000",1130,752676831.7761]
["2019-05-08T18:01:30.000000000","2019-05-09T01:01:30.000000000",1021,276.8896]
["2019-05-08T18:01:30.000000000","2019-05-09T01:01:30.000000000",1016,479700.0]
["2019-05-08T18:01:45.000000000","2019-05-09T01:01:45.000000000",1019,26846.76]
["2019-05-08T18:01:45.000000000","2019-05-09T01:01:45.000000000",1018,481231.3]
["2019-05-08T18:02:00.000000000","2019-05-09T01:02:00.000000000",1017,481033.3]
["2019-05-08T18:02:00.000000000","2019-05-09T01:02:00.000000000",1020,2718023.0]
["2019-05-08T18:02:00.000000000","2019-05-09T01:02:00.000000000",1133,962.6937]
["2019-05-08T18:02:15.000000000","2019-05-09T01:02:15.000000000",1022,0.0644429]
["2019-05-08T18:02:15.000000000","2019-05-09T01:02:15.000000000",1130,752610240.2126]
["2019-05-08T18:02:30.000000000","2019-05-09T01:02:30.000000000",1021,276.7564]
["2019-05-08T18:02:30.000000000","2019-05-09T01:02:30.000000000",1016,479500.0]
["2019-05-08T18:02:45.000000000","2019-05-09T01:02:45.000000000",1019,26446.75]
["2019-05-08T18:02:45.000000000","2019-05-09T01:02:45.000000000",1018,481318.8]
["2019-05-08T18:03:00.000000000","2019-05-09T01:03:00.000000000",1017,480000.0]
["2019-05-08T18:03:00.000000000","2019-05-09T01:03:00.000000000",1020,2718023.0]
["2019-05-08T18:03:00.000000000","2019-05-09T01:03:00.000000000",1133,961.2521]
["2019-05-08T18:03:15.000000000","2019-05-09T01:03:15.000000000",1022,0.08222024]
["2019-05-08T18:03:15.000000000","2019-05-09T01:03:15.000000000",1130,752712981.482]
["2019-05-08T18:03:30.000000000","2019-05-09T01:03:30.000000000",1021,276.8563]
["2019-05-08T18:03:30.000000000","2019-05-09T01:03:30.000000000",1016,479800.0]
["2019-05-08T18:03:45.000000000","2019-05-09T01:03:45.000000000",1019,25893.36]
["2019-05-08T18:03:45.000000000","2019-05-09T01:03:45.000000000",1018,481408.3]
["2019-05-08T18:04:00.000000000","2019-05-09T01:04:00.000000000",1017,478000.0]
["2019-05-08T18:04:00.000000000","2019-05-09T01:04:00.000000000",1020,2718023.0]
["2019-05-08T18:04:00.000000000","2019-05-09T01:04:00.000000000",1133,959.0542]
["2019-05-08T18:04:15.000000000","2019-05-09T01:04:15.000000000",1022,0.01555518]
["2019-05-08T18:04:15.000000000","2019-05-09T01:04:15.000000000",1130,752996471.2809]
["2019-05-08T18:04:30.000000000","2019-05-09T01:04:30.000000000",1021,276.934]
["2019-05-08T18:04:30.000000000","2019-05-09T01:04:30.000000000",1016,479900.0]
["2019-05-08T18:04:45.000000000","2019-05-09T01:04:45.000000000",1019,25446.75]
["2019-05-08T18:04:45.000000000","2019-05-09T01:04:45.000000000",1018,481102.10000000003]
["2019-05-08T18:05:00.000000000","2019-05-09T01:05:00.000000000",1017,479733.3]
["2019-05-08T18:05:00.000000000","2019-05-09T01:05:00.000000000",1020,2718023.0]
["2019-05-08T18:05:00.000000000","2019-05-09T01:05:00.000000000",1133,961.0458]
["2019-05-08T18:05:15.000000000","2019-05-09T01:05:15.000000000",1022,0.01555518]
["2019-05-08T18:05:15.000000000","2019-05-09T01:05:15.000000000",1130,752718961.1326]
["2019-05-08T18:05:30.000000000","2019-05-09T01:05:30.000000000",1021,277.0161]
["2019-05-08T18:05:30.000000000","2019-05-09T01:05:30.000000000",1016,479800.0]
["2019-05-08T18:05:45.000000000","2019-05-09T01:05:45.000000000",1019,25200.199999999997]
["2019-05-08T18:05:45.000000000","2019-05-09T01:05:45.000000000",1018,481256.3]
["2019-05-08T18:06:00.000000000","2019-05-09T01:06:00.000000000",1017,478000.0]
["2019-05-08T18:06:00.000000000","2019-05-09T01:06:00.000000000",1020,2718023.0]
["2019-05-08T18:06:00.000000000","2019-05-09T01:06:00.000000000",1133,959.3854]
["2019-05-08T18:06:15.000000000","2019-05-09T01:06:15.000000000",1022,0.01555518]
["2019-05-08T18:06:15.000000000","2019-05-09T01:06:15.000000000",1130,752815450.9491]
["2019-05-08T18:06:30.000000000","2019-05-09T01:06:30.000000000",1021,276.8852]
["2019-05-08T18:06:30.000000000","2019-05-09T01:06:30.000000000",1016,479400.0]
["2019-05-08T18:06:45.000000000","2019-05-09T01:06:45.000000000",1019,24793.510000000002]
["2019-05-08T18:06:45.000000000","2019-05-09T01:06:45.000000000",1018,481527.10000000003]
["2019-05-08T18:07:00.000000000","2019-05-09T01:07:00.000000000",1017,478266.7]
["2019-05-08T18:07:00.000000000","2019-05-09T01:07:00.000000000",1020,2718023.0]
["2019-05-08T18:07:00.000000000","2019-05-09T01:07:00.000000000",1133,959.7334]
["2019-05-08T18:07:15.000000000","2019-05-09T01:07:15.000000000",1022,0.0]
["2019-05-08T18:07:15.000000000","2019-05-09T01:07:15.000000000",1130,752561859.4032]
["2019-05-08T18:07:30.000000000","2019-05-09T01:07:30.000000000",1021,276.8829]
["2019-05-08T18:07:30.000000000","2019-05-09T01:07:30.000000000",1016,480000.0]
["2019-05-08T18:07:45.000000000","2019-05-09T01:07:45.000000000",1019,24346.76]
["2019-05-08T18:07:45.000000000","2019-05-09T01:07:45.000000000",1018,481110.4]
["2019-05-08T18:08:00.000000000","2019-05-09T01:08:00.000000000",1017,478000.0]
["2019-05-08T18:08:00.000000000","2019-05-09T01:08:00.000000000",1020,2718023.0]
["2019-05-08T18:08:00.000000000","2019-05-09T01:08:00.000000000",1133,959.3125]
["2019-05-08T18:08:15.000000000","2019-05-09T01:08:15.000000000",1022,0.05333205]
["2019-05-08T18:08:15.000000000","2019-05-09T01:08:15.000000000",1130,752501791.0949]
["2019-05-08T18:08:30.000000000","2019-05-09T01:08:30.000000000",1021,276.9095]
["2019-05-08T18:08:30.000000000","2019-05-09T01:08:30.000000000",1016,479700.0]
["2019-05-08T18:08:45.000000000","2019-05-09T01:08:45.000000000",1019,23946.75]
["2019-05-08T18:08:45.000000000","2019-05-09T01:08:45.000000000",1018,481197.9]
["2019-05-08T18:09:00.000000000","2019-05-09T01:09:00.000000000",1017,479733.3]
["2019-05-08T18:09:00.000000000","2019-05-09T01:09:00.000000000",1020,2718023.0]
["2019-05-08T18:09:00.000000000","2019-05-09T01:09:00.000000000",1133,961.2791]
["2019-05-08T18:09:15.000000000","2019-05-09T01:09:15.000000000",1022,0.0476179]
["2019-05-08T18:09:15.000000000","2019-05-09T01:09:15.000000000",1133,959.5358]
["2019-05-08T18:09:30.000000000","2019-05-09T01:09:30.000000000",1022,0.03333253]
["2019-05-08T18:09:30.000000000","2019-05-09T01:09:30.000000000",1130,752441179.182]
["2019-05-08T18:09:45.000000000","2019-05-09T01:09:45.000000000",1021,276.8629]
["2019-05-08T18:09:45.000000000","2019-05-09T01:09:45.000000000",1016,479700.0]
["2019-05-08T18:10:00.000000000","2019-05-09T01:10:00.000000000",1019,23600.100000000002]
["2019-05-08T18:10:00.000000000","2019-05-09T01:10:00.000000000",1018,481160.39999999997]
["2019-05-08T18:10:15.000000000","2019-05-09T01:10:15.000000000",1017,478133.30000000005]
["2019-05-08T18:10:15.000000000","2019-05-09T01:10:15.000000000",1020,2718023.0]
["2019-05-08T18:10:15.000000000","2019-05-09T01:10:15.000000000",1133,959.3875]
["2019-05-08T18:10:30.000000000","2019-05-09T01:10:30.000000000",1022,0.06666507]
["2019-05-08T18:10:30.000000000","2019-05-09T01:10:30.000000000",1130,752441179.182]
["2019-05-08T18:10:45.000000000","2019-05-09T01:10:45.000000000",1021,277.0072]
["2019-05-08T18:10:45.000000000","2019-05-09T01:10:45.000000000",1016,480000.0]
["2019-05-08T18:11:00.000000000","2019-05-09T01:11:00.000000000",1019,23300.05]
["2019-05-08T18:11:00.000000000","2019-05-09T01:11:00.000000000",1018,481447.9]
["2019-05-08T18:11:15.000000000","2019-05-09T01:11:15.000000000",1017,478000.0]
["2019-05-08T18:11:15.000000000","2019-05-09T01:11:15.000000000",1020,2718023.0]
["2019-05-08T18:11:15.000000000","2019-05-09T01:11:15.000000000",1133,959.5896]
["2019-05-08T18:11:30.000000000","2019-05-09T01:11:30.000000000",1022,0.04888771]
["2019-05-08T18:11:30.000000000","2019-05-09T01:11:30.000000000",1130,752905961.115]
["2019-05-08T18:11:45.000000000","2019-05-09T01:11:45.000000000",1021,276.9895]
["2019-05-08T18:11:45.000000000","2019-05-09T01:11:45.000000000",1016,479700.0]
["2019-05-08T18:12:00.000000000","2019-05-09T01:12:00.000000000",1019,23000.0]
["2019-05-08T18:12:00.000000000","2019-05-09T01:12:00.000000000",1018,481506.3]
["2019-05-08T18:12:15.000000000","2019-05-09T01:12:15.000000000",1017,479733.3]
["2019-05-08T18:12:15.000000000","2019-05-09T01:12:15.000000000",1020,2718023.0]
["2019-05-08T18:12:15.000000000","2019-05-09T01:12:15.000000000",1133,961.2416]
["2019-05-08T18:12:30.000000000","2019-05-09T01:12:30.000000000",1022,0.08444241]
["2019-05-08T18:12:30.000000000","2019-05-09T01:12:30.000000000",1130,752634430.6173]
["2019-05-08T18:12:45.000000000","2019-05-09T01:12:45.000000000",1021,276.8718]
["2019-05-08T18:12:45.000000000","2019-05-09T01:12:45.000000000",1016,479500.0]
["2019-05-08T18:13:00.000000000","2019-05-09T01:13:00.000000000",1019,22746.8]
["2019-05-08T18:13:00.000000000","2019-05-09T01:13:00.000000000",1018,481472.89999999997]
["2019-05-08T18:13:15.000000000","2019-05-09T01:13:15.000000000",1017,480600.0]
["2019-05-08T18:13:15.000000000","2019-05-09T01:13:15.000000000",1020,2718023.0]
["2019-05-08T18:13:15.000000000","2019-05-09T01:13:15.000000000",1133,962.0396]
["2019-05-08T18:13:30.000000000","2019-05-09T01:13:30.000000000",1022,1.594042]
["2019-05-08T18:13:30.000000000","2019-05-09T01:13:30.000000000",1130,752779301.2432]
["2019-05-08T18:13:45.000000000","2019-05-09T01:13:45.000000000",1021,276.9007]
["2019-05-08T18:13:45.000000000","2019-05-09T01:13:45.000000000",1016,479400.0]
["2019-05-08T18:14:00.000000000","2019-05-09T01:14:00.000000000",1019,22446.75]
["2019-05-08T18:14:00.000000000","2019-05-09T01:14:00.000000000",1018,480868.7]
["2019-05-08T18:14:15.000000000","2019-05-09T01:14:15.000000000",1017,478000.0]
["2019-05-08T18:14:15.000000000","2019-05-09T01:14:15.000000000",1020,2718023.0]
["2019-05-08T18:14:15.000000000","2019-05-09T01:14:15.000000000",1133,958.5229]
["2019-05-08T18:14:30.000000000","2019-05-09T01:14:30.000000000",1022,0.05110988]
["2019-05-08T18:14:30.000000000","2019-05-09T01:14:30.000000000",1130,751554560.0794]
["2019-05-08T18:14:45.000000000","2019-05-09T01:14:45.000000000",1021,276.5388]
["2019-05-08T18:14:45.000000000","2019-05-09T01:14:45.000000000",1016,479600.0]
["2019-05-08T18:15:00.000000000","2019-05-09T01:15:00.000000000",1019,22100.100000000002]
["2019-05-08T18:15:00.000000000","2019-05-09T01:15:00.000000000",1018,481212.5]
["2019-05-08T18:15:15.000000000","2019-05-09T01:15:15.000000000",1017,478000.0]
["2019-05-08T18:15:15.000000000","2019-05-09T01:15:15.000000000",1020,2718023.0]
["2019-05-08T18:15:15.000000000","2019-05-09T01:15:15.000000000",1133,959.0958]
["2019-05-08T18:15:30.000000000","2019-05-09T01:15:30.000000000",1022,0.06666507]
["2019-05-08T18:15:30.000000000","2019-05-09T01:15:30.000000000",1130,752048968.4631]
["2019-05-08T18:15:45.000000000","2019-05-09T01:15:45.000000000",1021,276.7608]
["2019-05-08T18:15:45.000000000","2019-05-09T01:15:45.000000000",1016,479600.0]
["2019-05-08T18:16:00.000000000","2019-05-09T01:16:00.000000000",1019,21846.76]
["2019-05-08T18:16:00.000000000","2019-05-09T01:16:00.000000000",1018,480983.3]
["2019-05-08T18:16:15.000000000","2019-05-09T01:16:15.000000000",1017,478000.0]
["2019-05-08T18:16:15.000000000","2019-05-09T01:16:15.000000000",1020,2718023.0]
["2019-05-08T18:16:15.000000000","2019-05-09T01:16:15.000000000",1133,958.8396]
["2019-05-08T18:16:30.000000000","2019-05-09T01:16:30.000000000",1022,0.03111036]
["2019-05-08T18:16:30.000000000","2019-05-09T01:16:30.000000000",1130,751982920.5042]
["2019-05-08T18:16:45.000000000","2019-05-09T01:16:45.000000000",1021,276.5388]
["2019-05-08T18:16:45.000000000","2019-05-09T01:16:45.000000000",1016,479100.0]
["2019-05-08T18:17:00.000000000","2019-05-09T01:17:00.000000000",1019,21646.809999999998]
["2019-05-08T18:17:00.000000000","2019-05-09T01:17:00.000000000",1018,481404.2]
["2019-05-08T18:17:15.000000000","2019-05-09T01:17:15.000000000",1017,478000.0]
["2019-05-08T18:17:15.000000000","2019-05-09T01:17:15.000000000",1020,2718023.0]
["2019-05-08T18:17:15.000000000","2019-05-09T01:17:15.000000000",1133,959.0479]
["2019-05-08T18:17:30.000000000","2019-05-09T01:17:30.000000000",1022,0.09999759]
["2019-05-08T18:17:30.000000000","2019-05-09T01:17:30.000000000",1133,959.1027]
["2019-05-08T18:17:45.000000000","2019-05-09T01:17:45.000000000",1022,0.0644429]
["2019-05-08T18:17:45.000000000","2019-05-09T01:17:45.000000000",1130,752187859.4384]
["2019-05-08T18:18:00.000000000","2019-05-09T01:18:00.000000000",1021,276.8829]
["2019-05-08T18:18:00.000000000","2019-05-09T01:18:00.000000000",1016,479600.0]
["2019-05-08T18:18:15.000000000","2019-05-09T01:18:15.000000000",1019,21300.05]
["2019-05-08T18:18:15.000000000","2019-05-09T01:18:15.000000000",1018,480764.6]
["2019-05-08T18:18:30.000000000","2019-05-09T01:18:30.000000000",1017,478000.0]
["2019-05-08T18:18:30.000000000","2019-05-09T01:18:30.000000000",1020,2718023.0]
["2019-05-08T18:18:30.000000000","2019-05-09T01:18:30.000000000",1133,958.8854]
["2019-05-08T18:18:45.000000000","2019-05-09T01:18:45.000000000",1022,0.01777735]
["2019-05-08T18:18:45.000000000","2019-05-09T01:18:45.000000000",1130,752374859.4208]
["2019-05-08T18:19:00.000000000","2019-05-09T01:19:00.000000000",1021,276.8741]
["2019-05-08T18:19:00.000000000","2019-05-09T01:19:00.000000000",1016,479800.0]
["2019-05-08T18:19:15.000000000","2019-05-09T01:19:15.000000000",1019,20946.75]
["2019-05-08T18:19:15.000000000","2019-05-09T01:19:15.000000000",1018,481243.7]
["2019-05-08T18:19:30.000000000","2019-05-09T01:19:30.000000000",1017,478000.0]
["2019-05-08T18:19:30.000000000","2019-05-09T01:19:30.000000000",1020,2718023.0]
["2019-05-08T18:19:30.000000000","2019-05-09T01:19:30.000000000",1133,959.15]
["2019-05-08T18:19:45.000000000","2019-05-09T01:19:45.000000000",1022,0.03333253]
["2019-05-08T18:19:45.000000000","2019-05-09T01:19:45.000000000",1130,752453410.2855]
["2019-05-08T18:20:00.000000000","2019-05-09T01:20:00.000000000",1021,276.7874]
["2019-05-08T18:20:00.000000000","2019-05-09T01:20:00.000000000",1016,479500.0]
["2019-05-08T18:20:15.000000000","2019-05-09T01:20:15.000000000",1019,20746.8]
["2019-05-08T18:20:15.000000000","2019-05-09T01:20:15.000000000",1018,481085.39999999997]
["2019-05-08T18:20:30.000000000","2019-05-09T01:20:30.000000000",1017,478000.0]
["2019-05-08T18:20:30.000000000","2019-05-09T01:20:30.000000000",1020,2718023.0]
["2019-05-08T18:20:30.000000000","2019-05-09T01:20:30.000000000",1133,959.1854]
["2019-05-08T18:20:45.000000000","2019-05-09T01:20:45.000000000",1022,0.0]
["2019-05-08T18:20:45.000000000","2019-05-09T01:20:45.000000000",1130,752374859.4208]
["2019-05-08T18:21:00.000000000","2019-05-09T01:21:00.000000000",1021,276.8029]
["2019-05-08T18:21:00.000000000","2019-05-09T01:21:00.000000000",1016,479700.0]
["2019-05-08T18:21:15.000000000","2019-05-09T01:21:15.000000000",1019,20600.100000000002]
["2019-05-08T18:21:15.000000000","2019-05-09T01:21:15.000000000",1018,480797.9]
["2019-05-08T18:21:30.000000000","2019-05-09T01:21:30.000000000",1017,478266.7]
["2019-05-08T18:21:30.000000000","2019-05-09T01:21:30.000000000",1020,2718023.0]
["2019-05-08T18:21:30.000000000","2019-05-09T01:21:30.000000000",1133,959.048]
["2019-05-08T18:21:45.000000000","2019-05-09T01:21:45.000000000",1022,0.0]
["2019-05-08T18:21:45.000000000","2019-05-09T01:21:45.000000000",1130,752592301.2608]
["2019-05-08T18:22:00.000000000","2019-05-09T01:22:00.000000000",1021,276.7652]
["2019-05-08T18:22:00.000000000","2019-05-09T01:22:00.000000000",1016,479500.0]
["2019-05-08T18:22:15.000000000","2019-05-09T01:22:15.000000000",1019,20400.15]
["2019-05-08T18:22:15.000000000","2019-05-09T01:22:15.000000000",1018,480829.2]
["2019-05-08T18:22:30.000000000","2019-05-09T01:22:30.000000000",1017,478000.0]
["2019-05-08T18:22:30.000000000","2019-05-09T01:22:30.000000000",1020,2718023.0]
["2019-05-08T18:22:30.000000000","2019-05-09T01:22:30.000000000",1133,958.8687]
["2019-05-08T18:22:45.000000000","2019-05-09T01:22:45.000000000",1022,0.01555518]
["2019-05-08T18:22:45.000000000","2019-05-09T01:22:45.000000000",1130,752043260.6148]
["2019-05-08T18:23:00.000000000","2019-05-09T01:23:00.000000000",1021,276.692]
["2019-05-08T18:23:00.000000000","2019-05-09T01:23:00.000000000",1016,479700.0]
["2019-05-08T18:23:15.000000000","2019-05-09T01:23:15.000000000",1019,20200.199999999997]
["2019-05-08T18:23:15.000000000","2019-05-09T01:23:15.000000000",1018,480977.10000000003]
["2019-05-08T18:23:30.000000000","2019-05-09T01:23:30.000000000",1017,479857.1]
["2019-05-08T18:23:30.000000000","2019-05-09T01:23:30.000000000",1020,2718023.0]
["2019-05-08T18:23:45.000000000","2019-05-09T01:23:45.000000000",1017,480000.0]
["2019-05-08T18:23:45.000000000","2019-05-09T01:23:45.000000000",1020,2718023.0]
["2019-05-08T18:23:45.000000000","2019-05-09T01:23:45.000000000",1133,960.8687]
["2019-05-08T18:24:00.000000000","2019-05-09T01:24:00.000000000",1022,0.01555518]
["2019-05-08T18:24:00.000000000","2019-05-09T01:24:00.000000000",1130,752224280.9466]
["2019-05-08T18:24:15.000000000","2019-05-09T01:24:15.000000000",1021,276.6699]
["2019-05-08T18:24:15.000000000","2019-05-09T01:24:15.000000000",1016,479800.0]
["2019-05-08T18:24:30.000000000","2019-05-09T01:24:30.000000000",1019,19900.15]
["2019-05-08T18:24:30.000000000","2019-05-09T01:24:30.000000000",1018,480812.5]
["2019-05-08T18:24:45.000000000","2019-05-09T01:24:45.000000000",1017,478000.0]
["2019-05-08T18:24:45.000000000","2019-05-09T01:24:45.000000000",1020,2718023.0]
["2019-05-08T18:24:45.000000000","2019-05-09T01:24:45.000000000",1133,958.675]
["2019-05-08T18:25:00.000000000","2019-05-09T01:25:00.000000000",1022,0.04888771]
["2019-05-08T18:25:00.000000000","2019-05-09T01:25:00.000000000",1130,752085389.9713]
["2019-05-08T18:25:15.000000000","2019-05-09T01:25:15.000000000",1021,276.8278]
["2019-05-08T18:25:15.000000000","2019-05-09T01:25:15.000000000",1130,752424327.4394]
["2019-05-08T18:25:30.000000000","2019-05-09T01:25:30.000000000",1021,276.7964]
["2019-05-08T18:25:30.000000000","2019-05-09T01:25:30.000000000",1016,479600.0]
["2019-05-08T18:25:45.000000000","2019-05-09T01:25:45.000000000",1019,19700.199999999997]
["2019-05-08T18:25:45.000000000","2019-05-09T01:25:45.000000000",1018,480804.19999999995]
["2019-05-08T18:26:00.000000000","2019-05-09T01:26:00.000000000",1017,478000.0]
["2019-05-08T18:26:00.000000000","2019-05-09T01:26:00.000000000",1020,2718023.0]
["2019-05-08T18:26:00.000000000","2019-05-09T01:26:00.000000000",1133,958.7792]
["2019-05-08T18:26:15.000000000","2019-05-09T01:26:15.000000000",1022,0.03333253]
["2019-05-08T18:26:15.000000000","2019-05-09T01:26:15.000000000",1130,752139750.4313]
["2019-05-08T18:26:30.000000000","2019-05-09T01:26:30.000000000",1021,276.7231]
["2019-05-08T18:26:30.000000000","2019-05-09T01:26:30.000000000",1016,479300.0]
["2019-05-08T18:26:45.000000000","2019-05-09T01:26:45.000000000",1019,19500.0]
["2019-05-08T18:26:45.000000000","2019-05-09T01:26:45.000000000",1018,480943.8]
["2019-05-08T18:27:00.000000000","2019-05-09T01:27:00.000000000",1017,478000.0]
["2019-05-08T18:27:00.000000000","2019-05-09T01:27:00.000000000",1020,2718023.0]
["2019-05-08T18:27:00.000000000","2019-05-09T01:27:00.000000000",1133,958.7396]
["2019-05-08T18:27:15.000000000","2019-05-09T01:27:15.000000000",1022,0.0]
["2019-05-08T18:27:15.000000000","2019-05-09T01:27:15.000000000",1130,751964709.7501]
["2019-05-08T18:27:30.000000000","2019-05-09T01:27:30.000000000",1021,276.672]
["2019-05-08T18:27:30.000000000","2019-05-09T01:27:30.000000000",1016,479400.0]
["2019-05-08T18:27:45.000000000","2019-05-09T01:27:45.000000000",1019,19346.76]
["2019-05-08T18:27:45.000000000","2019-05-09T01:27:45.000000000",1018,480789.60000000003]
["2019-05-08T18:28:00.000000000","2019-05-09T01:28:00.000000000",1017,478000.0]
["2019-05-08T18:28:00.000000000","2019-05-09T01:28:00.000000000",1020,2718023.0]
["2019-05-08T18:28:00.000000000","2019-05-09T01:28:00.000000000",1133,959.0104]
["2019-05-08T18:28:15.000000000","2019-05-09T01:28:15.000000000",1022,0.0355547]
["2019-05-08T18:28:15.000000000","2019-05-09T01:28:15.000000000",1130,752061199.5666]
["2019-05-08T18:28:30.000000000","2019-05-09T01:28:30.000000000",1021,276.6853]
["2019-05-08T18:28:30.000000000","2019-05-09T01:28:30.000000000",1016,479100.0]
["2019-05-08T18:28:45.000000000","2019-05-09T01:28:45.000000000",1019,19100.100000000002]
["2019-05-08T18:28:45.000000000","2019-05-09T01:28:45.000000000",1018,480489.6]
["2019-05-08T18:29:00.000000000","2019-05-09T01:29:00.000000000",1017,478000.0]
["2019-05-08T18:29:00.000000000","2019-05-09T01:29:00.000000000",1020,2718023.0]
["2019-05-08T18:29:00.000000000","2019-05-09T01:29:00.000000000",1133,958.5083]
["2019-05-08T18:29:15.000000000","2019-05-09T01:29:15.000000000",1022,0.08571223]
["2019-05-08T18:29:15.000000000","2019-05-09T01:29:15.000000000",1130,751829352.2047]
["2019-05-08T18:29:30.000000000","2019-05-09T01:29:30.000000000",1021,276.6054]
["2019-05-08T18:29:30.000000000","2019-05-09T01:29:30.000000000",1016,479600.0]
["2019-05-08T18:29:45.000000000","2019-05-09T01:29:45.000000000",1019,19000.0]
["2019-05-08T18:29:45.000000000","2019-05-09T01:29:45.000000000",1018,480531.3]
["2019-05-08T18:30:00.000000000","2019-05-09T01:30:00.000000000",1017,478000.0]
["2019-05-08T18:30:00.000000000","2019-05-09T01:30:00.000000000",1020,2718023.0]
["2019-05-08T18:30:00.000000000","2019-05-09T01:30:00.000000000",1133,958.5208]
["2019-05-08T18:30:15.000000000","2019-05-09T01:30:15.000000000",1022,0.0]
["2019-05-08T18:30:15.000000000","2019-05-09T01:30:15.000000000",1130,751687199.6018]
["2019-05-08T18:30:30.000000000","2019-05-09T01:30:30.000000000",1021,276.4855]
["2019-05-08T18:30:30.000000000","2019-05-09T01:30:30.000000000",1016,479300.0]
["2019-05-08T18:30:45.000000000","2019-05-09T01:30:45.000000000",1019,18746.8]
["2019-05-08T18:30:45.000000000","2019-05-09T01:30:45.000000000",1018,480500.0]
["2019-05-08T18:31:00.000000000","2019-05-09T01:31:00.000000000",1017,478000.0]
["2019-05-08T18:31:00.000000000","2019-05-09T01:31:00.000000000",1020,2718023.0]
["2019-05-08T18:31:00.000000000","2019-05-09T01:31:00.000000000",1133,959.475]
["2019-05-08T18:31:15.000000000","2019-05-09T01:31:15.000000000",1022,0.05110988]
["2019-05-08T18:31:15.000000000","2019-05-09T01:31:15.000000000",1130,751162077.5582]
["2019-05-08T18:31:30.000000000","2019-05-09T01:31:30.000000000",1021,276.3301]
["2019-05-08T18:31:30.000000000","2019-05-09T01:31:30.000000000",1016,479300.0]
["2019-05-08T18:31:45.000000000","2019-05-09T01:31:45.000000000",1019,18546.71]
["2019-05-08T18:31:45.000000000","2019-05-09T01:31:45.000000000",1018,480620.8]
["2019-05-08T18:32:00.000000000","2019-05-09T01:32:00.000000000",1017,478000.0]
["2019-05-08T18:32:00.000000000","2019-05-09T01:32:00.000000000",1020,2718023.0]
["2019-05-08T18:32:00.000000000","2019-05-09T01:32:00.000000000",1133,959.6271]
["2019-05-08T18:32:15.000000000","2019-05-09T01:32:15.000000000",1022,0.03333253]
["2019-05-08T18:32:15.000000000","2019-05-09T01:32:15.000000000",1130,750691315.9746]
["2019-05-08T18:32:30.000000000","2019-05-09T01:32:30.000000000",1021,276.279]
["2019-05-08T18:32:30.000000000","2019-05-09T01:32:30.000000000",1016,479100.0]
["2019-05-08T18:32:45.000000000","2019-05-09T01:32:45.000000000",1019,18346.76]
["2019-05-08T18:32:45.000000000","2019-05-09T01:32:45.000000000",1018,480464.60000000003]
["2019-05-08T18:33:00.000000000","2019-05-09T01:33:00.000000000",1017,478000.0]
["2019-05-08T18:33:00.000000000","2019-05-09T01:33:00.000000000",1020,2718023.0]
["2019-05-08T18:33:00.000000000","2019-05-09T01:33:00.000000000",1133,958.5083]
["2019-05-08T18:33:15.000000000","2019-05-09T01:33:15.000000000",1022,0.01777735]
["2019-05-08T18:33:15.000000000","2019-05-09T01:33:15.000000000",1130,751427628.4053]
["2019-05-08T18:33:30.000000000","2019-05-09T01:33:30.000000000",1021,276.541]
["2019-05-08T18:33:30.000000000","2019-05-09T01:33:30.000000000",1016,479500.0]
["2019-05-08T18:33:45.000000000","2019-05-09T01:33:45.000000000",1019,18146.809999999998]
["2019-05-08T18:33:45.000000000","2019-05-09T01:33:45.000000000",1018,480747.9]
["2019-05-08T18:34:00.000000000","2019-05-09T01:34:00.000000000",1017,478000.0]
["2019-05-08T18:34:00.000000000","2019-05-09T01:34:00.000000000",1020,2718023.0]
["2019-05-08T18:34:00.000000000","2019-05-09T01:34:00.000000000",1133,958.7938]
["2019-05-08T18:34:15.000000000","2019-05-09T01:34:15.000000000",1022,0.03111036]
["2019-05-08T18:34:15.000000000","2019-05-09T01:34:15.000000000",1130,752019070.2101]
["2019-05-08T18:34:30.000000000","2019-05-09T01:34:30.000000000",1021,276.7564]
["2019-05-08T18:34:30.000000000","2019-05-09T01:34:30.000000000",1016,479500.0]
["2019-05-08T18:34:45.000000000","2019-05-09T01:34:45.000000000",1019,18046.71]
["2019-05-08T18:34:45.000000000","2019-05-09T01:34:45.000000000",1018,481275.0]
["2019-05-08T18:35:00.000000000","2019-05-09T01:35:00.000000000",1017,478000.0]
["2019-05-08T18:35:00.000000000","2019-05-09T01:35:00.000000000",1020,2718023.0]
["2019-05-08T18:35:00.000000000","2019-05-09T01:35:00.000000000",1133,959.1812]
["2019-05-08T18:35:15.000000000","2019-05-09T01:35:15.000000000",1022,0.0476179]
["2019-05-08T18:35:15.000000000","2019-05-09T01:35:15.000000000",1130,751868219.9336]
["2019-05-08T18:35:30.000000000","2019-05-09T01:35:30.000000000",1021,276.4389]
["2019-05-08T18:35:30.000000000","2019-05-09T01:35:30.000000000",1016,479600.0]
["2019-05-08T18:35:45.000000000","2019-05-09T01:35:45.000000000",1019,17846.76]
["2019-05-08T18:35:45.000000000","2019-05-09T01:35:45.000000000",1018,481158.3]
["2019-05-08T18:36:00.000000000","2019-05-09T01:36:00.000000000",1017,478000.0]
["2019-05-08T18:36:00.000000000","2019-05-09T01:36:00.000000000",1020,2718023.0]
["2019-05-08T18:36:00.000000000","2019-05-09T01:36:00.000000000",1133,959.0438]
["2019-05-08T18:36:15.000000000","2019-05-09T01:36:15.000000000",1022,0.0355547]
["2019-05-08T18:36:15.000000000","2019-05-09T01:36:15.000000000",1130,752272389.9537]
["2019-05-08T18:36:30.000000000","2019-05-09T01:36:30.000000000",1021,276.7564]
["2019-05-08T18:36:30.000000000","2019-05-09T01:36:30.000000000",1016,479000.0]
["2019-05-08T18:36:45.000000000","2019-05-09T01:36:45.000000000",1019,17600.100000000002]
["2019-05-08T18:36:45.000000000","2019-05-09T01:36:45.000000000",1018,481050.0]
["2019-05-08T18:37:00.000000000","2019-05-09T01:37:00.000000000",1017,478000.0]
["2019-05-08T18:37:00.000000000","2019-05-09T01:37:00.000000000",1020,2718023.0]
["2019-05-08T18:37:00.000000000","2019-05-09T01:37:00.000000000",1133,959.0333]
["2019-05-08T18:37:15.000000000","2019-05-09T01:37:15.000000000",1022,0.04888771]
["2019-05-08T18:37:15.000000000","2019-05-09T01:37:15.000000000",1130,752266410.3031]
["2019-05-08T18:37:30.000000000","2019-05-09T01:37:30.000000000",1021,276.5987]
["2019-05-08T18:37:30.000000000","2019-05-09T01:37:30.000000000",1016,479200.0]
["2019-05-08T18:37:45.000000000","2019-05-09T01:37:45.000000000",1019,17500.0]
["2019-05-08T18:37:45.000000000","2019-05-09T01:37:45.000000000",1018,480493.7]
["2019-05-08T18:38:00.000000000","2019-05-09T01:38:00.000000000",1017,478000.0]
["2019-05-08T18:38:00.000000000","2019-05-09T01:38:00.000000000",1020,2718023.0]
["2019-05-08T18:38:00.000000000","2019-05-09T01:38:00.000000000",1133,958.7437]
["2019-05-08T18:38:15.000000000","2019-05-09T01:38:15.000000000",1022,0.03111036]
["2019-05-08T18:38:15.000000000","2019-05-09T01:38:15.000000000",1130,751192519.4158]
["2019-05-08T18:38:30.000000000","2019-05-09T01:38:30.000000000",1021,276.5499]
["2019-05-08T18:38:30.000000000","2019-05-09T01:38:30.000000000",1016,479300.0]
["2019-05-08T18:38:45.000000000","2019-05-09T01:38:45.000000000",1019,17300.05]
["2019-05-08T18:38:45.000000000","2019-05-09T01:38:45.000000000",1018,480791.7]
["2019-05-08T18:39:00.000000000","2019-05-09T01:39:00.000000000",1017,478000.0]
["2019-05-08T18:39:00.000000000","2019-05-09T01:39:00.000000000",1020,2718023.0]
["2019-05-08T18:39:00.000000000","2019-05-09T01:39:00.000000000",1133,958.8979]
["2019-05-08T18:39:15.000000000","2019-05-09T01:39:15.000000000",1022,0.05110988]
["2019-05-08T18:39:15.000000000","2019-05-09T01:39:15.000000000",1130,751668988.8477]
["2019-05-08T18:39:30.000000000","2019-05-09T01:39:30.000000000",1021,276.6187]
["2019-05-08T18:39:30.000000000","2019-05-09T01:39:30.000000000",1016,479200.0]
["2019-05-08T18:39:45.000000000","2019-05-09T01:39:45.000000000",1019,17046.71]
["2019-05-08T18:39:45.000000000","2019-05-09T01:39:45.000000000",1018,480735.4]
["2019-05-08T18:40:00.000000000","2019-05-09T01:40:00.000000000",1017,478000.0]
["2019-05-08T18:40:00.000000000","2019-05-09T01:40:00.000000000",1020,2718023.0]
["2019-05-08T18:40:00.000000000","2019-05-09T01:40:00.000000000",1133,958.8563]
["2019-05-08T18:40:15.000000000","2019-05-09T01:40:15.000000000",1022,0.03111036]
["2019-05-08T18:40:15.000000000","2019-05-09T01:40:15.000000000",1130,751868219.9336]
["2019-05-08T18:40:30.000000000","2019-05-09T01:40:30.000000000",1021,276.5899]
["2019-05-08T18:40:30.000000000","2019-05-09T01:40:30.000000000",1016,479300.0]
["2019-05-08T18:40:45.000000000","2019-05-09T01:40:45.000000000",1019,16900.15]
["2019-05-08T18:40:45.000000000","2019-05-09T01:40:45.000000000",1018,481100.0]
["2019-05-08T18:41:00.000000000","2019-05-09T01:41:00.000000000",1017,478000.0]
["2019-05-08T18:41:00.000000000","2019-05-09T01:41:00.000000000",1020,2718023.0]
["2019-05-08T18:41:00.000000000","2019-05-09T01:41:00.000000000",1133,958.4604]
["2019-05-08T18:41:15.000000000","2019-05-09T01:41:15.000000000",1022,0.01904716]
["2019-05-08T18:41:15.000000000","2019-05-09T01:41:15.000000000",1133,958.4152]
["2019-05-08T18:41:30.000000000","2019-05-09T01:41:30.000000000",1022,0.03333253]
["2019-05-08T18:41:30.000000000","2019-05-09T01:41:30.000000000",1130,751373267.9453]
["2019-05-08T18:41:45.000000000","2019-05-09T01:41:45.000000000",1021,276.3124]
["2019-05-08T18:41:45.000000000","2019-05-09T01:41:45.000000000",1016,479200.0]
["2019-05-08T18:42:00.000000000","2019-05-09T01:42:00.000000000",1019,16746.8]
["2019-05-08T18:42:00.000000000","2019-05-09T01:42:00.000000000",1018,480672.9]
["2019-05-08T18:42:15.000000000","2019-05-09T01:42:15.000000000",1017,478000.0]
["2019-05-08T18:42:15.000000000","2019-05-09T01:42:15.000000000",1020,2718023.0]
["2019-05-08T18:42:15.000000000","2019-05-09T01:42:15.000000000",1133,958.8062]
["2019-05-08T18:42:30.000000000","2019-05-09T01:42:30.000000000",1022,0.0]
["2019-05-08T18:42:30.000000000","2019-05-09T01:42:30.000000000",1130,751892138.536]
["2019-05-08T18:42:45.000000000","2019-05-09T01:42:45.000000000",1021,276.6853]
["2019-05-08T18:42:45.000000000","2019-05-09T01:42:45.000000000",1016,479500.0]
["2019-05-08T18:43:00.000000000","2019-05-09T01:43:00.000000000",1019,16546.71]
["2019-05-08T18:43:00.000000000","2019-05-09T01:43:00.000000000",1018,480893.7]
["2019-05-08T18:43:15.000000000","2019-05-09T01:43:15.000000000",1017,478000.0]
["2019-05-08T18:43:15.000000000","2019-05-09T01:43:15.000000000",1020,2718023.0]
["2019-05-08T18:43:15.000000000","2019-05-09T01:43:15.000000000",1133,958.8438]
["2019-05-08T18:43:30.000000000","2019-05-09T01:43:30.000000000",1022,0.01428537]
["2019-05-08T18:43:30.000000000","2019-05-09T01:43:30.000000000",1133,958.8683]
["2019-05-08T18:43:45.000000000","2019-05-09T01:43:45.000000000",1022,0.0]
["2019-05-08T18:43:45.000000000","2019-05-09T01:43:45.000000000",1130,751457798.4606]
["2019-05-08T18:44:00.000000000","2019-05-09T01:44:00.000000000",1021,276.3146]
["2019-05-08T18:44:00.000000000","2019-05-09T01:44:00.000000000",1016,479000.0]
["2019-05-08T18:44:15.000000000","2019-05-09T01:44:15.000000000",1019,16400.15]
["2019-05-08T18:44:15.000000000","2019-05-09T01:44:15.000000000",1018,480808.3]
["2019-05-08T18:44:30.000000000","2019-05-09T01:44:30.000000000",1017,478000.0]
["2019-05-08T18:44:30.000000000","2019-05-09T01:44:30.000000000",1020,2718023.0]
["2019-05-08T18:44:30.000000000","2019-05-09T01:44:30.000000000",1133,958.75]
["2019-05-08T18:44:45.000000000","2019-05-09T01:44:45.000000000",1022,0.03333253]
["2019-05-08T18:44:45.000000000","2019-05-09T01:44:45.000000000",1130,750962846.4723]
["2019-05-08T18:45:00.000000000","2019-05-09T01:45:00.000000000",1021,276.3967]
["2019-05-08T18:45:00.000000000","2019-05-09T01:45:00.000000000",1016,478800.0]
["2019-05-08T18:45:15.000000000","2019-05-09T01:45:15.000000000",1019,16300.05]
["2019-05-08T18:45:15.000000000","2019-05-09T01:45:15.000000000",1018,480321.39999999997]
["2019-05-08T18:45:30.000000000","2019-05-09T01:45:30.000000000",1019,16246.800000000001]
["2019-05-08T18:45:30.000000000","2019-05-09T01:45:30.000000000",1018,478677.1]
["2019-05-08T18:45:45.000000000","2019-05-09T01:45:45.000000000",1017,478000.0]
["2019-05-08T18:45:45.000000000","2019-05-09T01:45:45.000000000",1020,2718023.0]
["2019-05-08T18:45:45.000000000","2019-05-09T01:45:45.000000000",1133,956.2083]
["2019-05-08T18:46:00.000000000","2019-05-09T01:46:00.000000000",1022,0.05110988]
["2019-05-08T18:46:00.000000000","2019-05-09T01:46:00.000000000",1130,750094166.3215]
["2019-05-08T18:46:15.000000000","2019-05-09T01:46:15.000000000",1021,275.9771]
["2019-05-08T18:46:15.000000000","2019-05-09T01:46:15.000000000",1016,478300.0]
["2019-05-08T18:46:30.000000000","2019-05-09T01:46:30.000000000",1019,16000.0]
["2019-05-08T18:46:30.000000000","2019-05-09T01:46:30.000000000",1018,480085.39999999997]
["2019-05-08T18:46:45.000000000","2019-05-09T01:46:45.000000000",1017,478000.0]
["2019-05-08T18:46:45.000000000","2019-05-09T01:46:45.000000000",1020,2718023.0]
["2019-05-08T18:46:45.000000000","2019-05-09T01:46:45.000000000",1133,958.2437]
["2019-05-08T18:47:00.000000000","2019-05-09T01:47:00.000000000",1022,0.03111036]
["2019-05-08T18:47:00.000000000","2019-05-09T01:47:00.000000000",1130,750721486.0299]
["2019-05-08T18:47:15.000000000","2019-05-09T01:47:15.000000000",1021,276.3567]
["2019-05-08T18:47:15.000000000","2019-05-09T01:47:15.000000000",1016,478600.0]
["2019-05-08T18:47:30.000000000","2019-05-09T01:47:30.000000000",1019,15800.050000000001]
["2019-05-08T18:47:30.000000000","2019-05-09T01:47:30.000000000",1018,480168.8]
["2019-05-08T18:47:45.000000000","2019-05-09T01:47:45.000000000",1017,478000.0]
["2019-05-08T18:47:45.000000000","2019-05-09T01:47:45.000000000",1020,2718023.0]
["2019-05-08T18:47:45.000000000","2019-05-09T01:47:45.000000000",1133,958.3792]
["2019-05-08T18:48:00.000000000","2019-05-09T01:48:00.000000000",1022,0.05110988]
["2019-05-08T18:48:00.000000000","2019-05-09T01:48:00.000000000",1130,750890547.0605]
["2019-05-08T18:48:15.000000000","2019-05-09T01:48:15.000000000",1021,276.3745]
["2019-05-08T18:48:15.000000000","2019-05-09T01:48:15.000000000",1016,478000.0]
["2019-05-08T18:48:30.000000000","2019-05-09T01:48:30.000000000",1019,15700.2]
["2019-05-08T18:48:30.000000000","2019-05-09T01:48:30.000000000",1018,480025.0]
["2019-05-08T18:48:45.000000000","2019-05-09T01:48:45.000000000",1017,478000.0]
["2019-05-08T18:48:45.000000000","2019-05-09T01:48:45.000000000",1020,2718023.0]
["2019-05-08T18:48:45.000000000","2019-05-09T01:48:45.000000000",1133,958.2625]
["2019-05-08T18:49:00.000000000","2019-05-09T01:49:00.000000000",1022,0.03333253]
["2019-05-08T18:49:00.000000000","2019-05-09T01:49:00.000000000",1130,750534486.0475]
["2019-05-08T18:49:15.000000000","2019-05-09T01:49:15.000000000",1021,276.0237]
["2019-05-08T18:49:15.000000000","2019-05-09T01:49:15.000000000",1016,478800.0]
["2019-05-08T18:49:30.000000000","2019-05-09T01:49:30.000000000",1019,15500.0]
["2019-05-08T18:49:30.000000000","2019-05-09T01:49:30.000000000",1018,480493.3]
["2019-05-08T18:49:45.000000000","2019-05-09T01:49:45.000000000",1019,15446.75]
["2019-05-08T18:49:45.000000000","2019-05-09T01:49:45.000000000",1018,480385.4]
["2019-05-08T18:50:00.000000000","2019-05-09T01:50:00.000000000",1017,478000.0]
["2019-05-08T18:50:00.000000000","2019-05-09T01:50:00.000000000",1020,2718023.0]
["2019-05-08T18:50:00.000000000","2019-05-09T01:50:00.000000000",1133,958.0917]
["2019-05-08T18:50:15.000000000","2019-05-09T01:50:15.000000000",1022,0.01777735]
["2019-05-08T18:50:15.000000000","2019-05-09T01:50:15.000000000",1130,750956866.8217]
["2019-05-08T18:50:30.000000000","2019-05-09T01:50:30.000000000",1021,276.168]
["2019-05-08T18:50:30.000000000","2019-05-09T01:50:30.000000000",1016,478600.0]
["2019-05-08T18:50:45.000000000","2019-05-09T01:50:45.000000000",1019,15300.050000000001]
["2019-05-08T18:50:45.000000000","2019-05-09T01:50:45.000000000",1018,480227.10000000003]
["2019-05-08T18:51:00.000000000","2019-05-09T01:51:00.000000000",1017,478000.0]
["2019-05-08T18:51:00.000000000","2019-05-09T01:51:00.000000000",1020,2718023.0]
["2019-05-08T18:51:00.000000000","2019-05-09T01:51:00.000000000",1133,957.9604]
["2019-05-08T18:51:15.000000000","2019-05-09T01:51:15.000000000",1022,0.0]
["2019-05-08T18:51:15.000000000","2019-05-09T01:51:15.000000000",1133,958.0938]
["2019-05-08T18:51:30.000000000","2019-05-09T01:51:30.000000000",1022,0.0]
["2019-05-08T18:51:30.000000000","2019-05-09T01:51:30.000000000",1130,750510295.6428]
["2019-05-08T18:51:45.000000000","2019-05-09T01:51:45.000000000",1021,276.1769]
["2019-05-08T18:51:45.000000000","2019-05-09T01:51:45.000000000",1016,478600.0]
["2019-05-08T18:52:00.000000000","2019-05-09T01:52:00.000000000",1019,15200.2]
["2019-05-08T18:52:00.000000000","2019-05-09T01:52:00.000000000",1018,480568.8]
["2019-05-08T18:52:15.000000000","2019-05-09T01:52:15.000000000",1017,478000.0]
["2019-05-08T18:52:15.000000000","2019-05-09T01:52:15.000000000",1020,2718023.0]
["2019-05-08T18:52:15.000000000","2019-05-09T01:52:15.000000000",1133,958.025]
["2019-05-08T18:52:30.000000000","2019-05-09T01:52:30.000000000",1022,0.01555518]
["2019-05-08T18:52:30.000000000","2019-05-09T01:52:30.000000000",1130,750709526.7287]
["2019-05-08T18:52:45.000000000","2019-05-09T01:52:45.000000000",1021,276.2546]
["2019-05-08T18:52:45.000000000","2019-05-09T01:52:45.000000000",1016,478600.0]
["2019-05-08T18:53:00.000000000","2019-05-09T01:53:00.000000000",1019,15100.099999999999]
["2019-05-08T18:53:00.000000000","2019-05-09T01:53:00.000000000",1018,481510.4]
["2019-05-08T18:53:15.000000000","2019-05-09T01:53:15.000000000",1017,478000.0]
["2019-05-08T18:53:15.000000000","2019-05-09T01:53:15.000000000",1020,2718023.0]
["2019-05-08T18:53:15.000000000","2019-05-09T01:53:15.000000000",1133,958.7771]
["2019-05-08T18:53:30.000000000","2019-05-09T01:53:30.000000000",1022,0.0]
["2019-05-08T18:53:30.000000000","2019-05-09T01:53:30.000000000",1130,750420057.2792]
["2019-05-08T18:53:45.000000000","2019-05-09T01:53:45.000000000",1021,276.2325]
["2019-05-08T18:53:45.000000000","2019-05-09T01:53:45.000000000",1016,479000.0]
["2019-05-08T18:54:00.000000000","2019-05-09T01:54:00.000000000",1019,15000.0]
["2019-05-08T18:54:00.000000000","2019-05-09T01:54:00.000000000",1018,480866.69999999995]
["2019-05-08T18:54:15.000000000","2019-05-09T01:54:15.000000000",1017,478000.0]
["2019-05-08T18:54:15.000000000","2019-05-09T01:54:15.000000000",1020,2718023.0]
["2019-05-08T18:54:15.000000000","2019-05-09T01:54:15.000000000",1133,958.8521]
["2019-05-08T18:54:30.000000000","2019-05-09T01:54:30.000000000",1022,0.03333253]
["2019-05-08T18:54:30.000000000","2019-05-09T01:54:30.000000000",1130,752085118.169]
["2019-05-08T18:54:45.000000000","2019-05-09T01:54:45.000000000",1021,276.7275]
["2019-05-08T18:54:45.000000000","2019-05-09T01:54:45.000000000",1016,479400.0]
["2019-05-08T18:55:00.000000000","2019-05-09T01:55:00.000000000",1019,14900.15]
["2019-05-08T18:55:00.000000000","2019-05-09T01:55:00.000000000",1018,481156.3]
["2019-05-08T18:55:15.000000000","2019-05-09T01:55:15.000000000",1017,478000.0]
["2019-05-08T18:55:15.000000000","2019-05-09T01:55:15.000000000",1020,2718023.0]
["2019-05-08T18:55:15.000000000","2019-05-09T01:55:15.000000000",1133,959.1104]
["2019-05-08T18:55:30.000000000","2019-05-09T01:55:30.000000000",1022,0.01428537]
["2019-05-08T18:55:30.000000000","2019-05-09T01:55:30.000000000",1133,959.1429]
["2019-05-08T18:55:45.000000000","2019-05-09T01:55:45.000000000",1022,0.0]
["2019-05-08T18:55:45.000000000","2019-05-09T01:55:45.000000000",1130,751325158.9382]
["2019-05-08T18:56:00.000000000","2019-05-09T01:56:00.000000000",1021,276.5477]
["2019-05-08T18:56:00.000000000","2019-05-09T01:56:00.000000000",1016,479100.0]
["2019-05-08T18:56:15.000000000","2019-05-09T01:56:15.000000000",1019,14900.15]
["2019-05-08T18:56:15.000000000","2019-05-09T01:56:15.000000000",1018,480225.0]
["2019-05-08T18:56:30.000000000","2019-05-09T01:56:30.000000000",1017,478000.0]
["2019-05-08T18:56:30.000000000","2019-05-09T01:56:30.000000000",1020,2718023.0]
["2019-05-08T18:56:30.000000000","2019-05-09T01:56:30.000000000",1133,958.0562]
["2019-05-08T18:56:45.000000000","2019-05-09T01:56:45.000000000",1022,0.08444241]
["2019-05-08T18:56:45.000000000","2019-05-09T01:56:45.000000000",1130,750661417.7216]
["2019-05-08T18:57:00.000000000","2019-05-09T01:57:00.000000000",1021,276.1681]
["2019-05-08T18:57:00.000000000","2019-05-09T01:57:00.000000000",1016,478600.0]
["2019-05-08T18:57:15.000000000","2019-05-09T01:57:15.000000000",1019,14800.050000000001]
["2019-05-08T18:57:15.000000000","2019-05-09T01:57:15.000000000",1018,480281.3]
["2019-05-08T18:57:30.000000000","2019-05-09T01:57:30.000000000",1019,14800.050000000001]
["2019-05-08T18:57:30.000000000","2019-05-09T01:57:30.000000000",1018,480453.10000000003]
["2019-05-08T18:57:45.000000000","2019-05-09T01:57:45.000000000",1019,14800.050000000001]
["2019-05-08T18:57:45.000000000","2019-05-09T01:57:45.000000000",1018,480591.7]
["2019-05-08T18:58:00.000000000","2019-05-09T01:58:00.000000000",1017,478000.0]
["2019-05-08T18:58:00.000000000","2019-05-09T01:58:00.000000000",1020,2718023.0]
["2019-05-08T18:58:00.000000000","2019-05-09T01:58:00.000000000",1133,958.2354]
["2019-05-08T18:58:15.000000000","2019-05-09T01:58:15.000000000",1022,0.03111036]
["2019-05-08T18:58:15.000000000","2019-05-09T01:58:15.000000000",1130,750775846.4899]
["2019-05-08T18:58:30.000000000","2019-05-09T01:58:30.000000000",1021,276.208]
["2019-05-08T18:58:30.000000000","2019-05-09T01:58:30.000000000",1016,477900.0]
["2019-05-08T18:58:45.000000000","2019-05-09T01:58:45.000000000",1019,14800.050000000001]
["2019-05-08T18:58:45.000000000","2019-05-09T01:58:45.000000000",1018,480337.5]
["2019-05-08T18:59:00.000000000","2019-05-09T01:59:00.000000000",1017,478000.0]
["2019-05-08T18:59:00.000000000","2019-05-09T01:59:00.000000000",1020,2718023.0]
["2019-05-08T18:59:00.000000000","2019-05-09T01:59:00.000000000",1133,957.9667]
["2019-05-08T18:59:15.000000000","2019-05-09T01:59:15.000000000",1022,0.04888771]
["2019-05-08T18:59:15.000000000","2019-05-09T01:59:15.000000000",1130,750733717.1334]
["2019-05-08T18:59:30.000000000","2019-05-09T01:59:30.000000000",1021,276.2613]
["2019-05-08T18:59:30.000000000","2019-05-09T01:59:30.000000000",1016,478900.0]
["2019-05-08T18:59:45.000000000","2019-05-09T01:59:45.000000000",1019,14800.050000000001]
["2019-05-08T18:59:45.000000000","2019-05-09T01:59:45.000000000",1018,480666.7]
["2019-05-08T19:00:00.000000000","2019-05-09T02:00:00.000000000",1017,478000.0]
["2019-05-08T19:00:00.000000000","2019-05-09T02:00:00.000000000",1020,2718023.0]
["2019-05-08T19:00:00.000000000","2019-05-09T02:00:00.000000000",1133,958.5104]
["2019-05-08T19:00:15.000000000","2019-05-09T02:00:15.000000000",1022,0.08222024]
["2019-05-08T19:00:15.000000000","2019-05-09T02:00:15.000000000",1130,751331138.5888]
["2019-05-08T19:00:30.000000000","2019-05-09T02:00:30.000000000",1021,276.279]
["2019-05-08T19:00:30.000000000","2019-05-09T02:00:30.000000000",1016,479300.0]
["2019-05-08T19:00:45.000000000","2019-05-09T02:00:45.000000000",1019,14800.050000000001]
["2019-05-08T19:00:45.000000000","2019-05-09T02:00:45.000000000",1018,480785.39999999997]
["2019-05-08T19:01:00.000000000","2019-05-09T02:01:00.000000000",1017,478000.0]
["2019-05-08T19:01:00.000000000","2019-05-09T02:01:00.000000000",1020,2718023.0]
["2019-05-08T19:01:00.000000000","2019-05-09T02:01:00.000000000",1133,958.8208]
["2019-05-08T19:01:15.000000000","2019-05-09T02:01:15.000000000",1022,0.0644429]
["2019-05-08T19:01:15.000000000","2019-05-09T02:01:15.000000000",1130,752048968.4631]
["2019-05-08T19:01:30.000000000","2019-05-09T02:01:30.000000000",1021,276.7075]
["2019-05-08T19:01:30.000000000","2019-05-09T02:01:30.000000000",1016,479600.0]
["2019-05-08T19:01:45.000000000","2019-05-09T02:01:45.000000000",1019,14800.050000000001]
["2019-05-08T19:01:45.000000000","2019-05-09T02:01:45.000000000",1018,481025.0]
["2019-05-08T19:02:00.000000000","2019-05-09T02:02:00.000000000",1017,478000.0]
["2019-05-08T19:02:00.000000000","2019-05-09T02:02:00.000000000",1020,2718023.0]
["2019-05-08T19:02:00.000000000","2019-05-09T02:02:00.000000000",1133,958.8396]
["2019-05-08T19:02:15.000000000","2019-05-09T02:02:15.000000000",1022,0.0355547]
["2019-05-08T19:02:15.000000000","2019-05-09T02:02:15.000000000",1130,751916600.743]
["2019-05-08T19:02:30.000000000","2019-05-09T02:02:30.000000000",1021,276.6565]
["2019-05-08T19:02:30.000000000","2019-05-09T02:02:30.000000000",1016,479500.0]
["2019-05-08T19:02:45.000000000","2019-05-09T02:02:45.000000000",1019,14800.050000000001]
["2019-05-08T19:02:45.000000000","2019-05-09T02:02:45.000000000",1018,480866.69999999995]
["2019-05-08T19:03:00.000000000","2019-05-09T02:03:00.000000000",1017,478000.0]
["2019-05-08T19:03:00.000000000","2019-05-09T02:03:00.000000000",1020,2718023.0]
["2019-05-08T19:03:00.000000000","2019-05-09T02:03:00.000000000",1133,958.7375]
["2019-05-08T19:03:15.000000000","2019-05-09T02:03:15.000000000",1022,0.03333253]
["2019-05-08T19:03:15.000000000","2019-05-09T02:03:15.000000000",1130,752145730.0819]
["2019-05-08T19:03:30.000000000","2019-05-09T02:03:30.000000000",1021,276.7741]
["2019-05-08T19:03:30.000000000","2019-05-09T02:03:30.000000000",1016,479800.0]
["2019-05-08T19:03:45.000000000","2019-05-09T02:03:45.000000000",1019,14800.050000000001]
["2019-05-08T19:03:45.000000000","2019-05-09T02:03:45.000000000",1018,481179.19999999995]
["2019-05-08T19:04:00.000000000","2019-05-09T02:04:00.000000000",1017,478000.0]
["2019-05-08T19:04:00.000000000","2019-05-09T02:04:00.000000000",1020,2718023.0]
["2019-05-08T19:04:00.000000000","2019-05-09T02:04:00.000000000",1133,959.05]
["2019-05-08T19:04:15.000000000","2019-05-09T02:04:15.000000000",1022,0.0]
["2019-05-08T19:04:15.000000000","2019-05-09T02:04:15.000000000",1130,752048968.4631]
["2019-05-08T19:04:30.000000000","2019-05-09T02:04:30.000000000",1021,276.7963]
["2019-05-08T19:04:30.000000000","2019-05-09T02:04:30.000000000",1016,479500.0]
["2019-05-08T19:04:45.000000000","2019-05-09T02:04:45.000000000",1019,14800.050000000001]
["2019-05-08T19:04:45.000000000","2019-05-09T02:04:45.000000000",1018,481241.69999999995]
["2019-05-08T19:05:00.000000000","2019-05-09T02:05:00.000000000",1017,478266.7]
["2019-05-08T19:05:00.000000000","2019-05-09T02:05:00.000000000",1020,2718023.0]
["2019-05-08T19:05:00.000000000","2019-05-09T02:05:00.000000000",1133,959.4479]
["2019-05-08T19:05:15.000000000","2019-05-09T02:05:15.000000000",1022,0.0]
["2019-05-08T19:05:15.000000000","2019-05-09T02:05:15.000000000",1130,752405301.2784]
["2019-05-08T19:05:30.000000000","2019-05-09T02:05:30.000000000",1021,276.8607]
["2019-05-08T19:05:30.000000000","2019-05-09T02:05:30.000000000",1016,479700.0]
["2019-05-08T19:05:45.000000000","2019-05-09T02:05:45.000000000",1019,14800.050000000001]
["2019-05-08T19:05:45.000000000","2019-05-09T02:05:45.000000000",1018,481087.5]
["2019-05-08T19:06:00.000000000","2019-05-09T02:06:00.000000000",1017,478000.0]
["2019-05-08T19:06:00.000000000","2019-05-09T02:06:00.000000000",1020,2718023.0]
["2019-05-08T19:06:00.000000000","2019-05-09T02:06:00.000000000",1133,958.9708]
["2019-05-08T19:06:15.000000000","2019-05-09T02:06:15.000000000",1022,0.06666507]
["2019-05-08T19:06:15.000000000","2019-05-09T02:06:15.000000000",1130,752230260.5972]
["2019-05-08T19:06:30.000000000","2019-05-09T02:06:30.000000000",1021,276.8807]
["2019-05-08T19:06:30.000000000","2019-05-09T02:06:30.000000000",1016,479700.0]
["2019-05-08T19:06:45.000000000","2019-05-09T02:06:45.000000000",1019,14800.050000000001]
["2019-05-08T19:06:45.000000000","2019-05-09T02:06:45.000000000",1018,481125.0]
["2019-05-08T19:07:00.000000000","2019-05-09T02:07:00.000000000",1017,478000.0]
["2019-05-08T19:07:00.000000000","2019-05-09T02:07:00.000000000",1020,2718023.0]
["2019-05-08T19:07:00.000000000","2019-05-09T02:07:00.000000000",1133,959.1938]
["2019-05-08T19:07:15.000000000","2019-05-09T02:07:15.000000000",1022,0.03333253]
["2019-05-08T19:07:15.000000000","2019-05-09T02:07:15.000000000",1130,752242219.8984]
["2019-05-08T19:07:30.000000000","2019-05-09T02:07:30.000000000",1021,276.894]
["2019-05-08T19:07:30.000000000","2019-05-09T02:07:30.000000000",1016,479600.0]
["2019-05-08T19:07:45.000000000","2019-05-09T02:07:45.000000000",1019,14800.050000000001]
["2019-05-08T19:07:45.000000000","2019-05-09T02:07:45.000000000",1018,481075.0]
["2019-05-08T19:08:00.000000000","2019-05-09T02:08:00.000000000",1017,479733.3]
["2019-05-08T19:08:00.000000000","2019-05-09T02:08:00.000000000",1020,2718023.0]
["2019-05-08T19:08:00.000000000","2019-05-09T02:08:00.000000000",1133,960.8937]
["2019-05-08T19:08:15.000000000","2019-05-09T02:08:15.000000000",1022,0.05110988]
["2019-05-08T19:08:15.000000000","2019-05-09T02:08:15.000000000",1130,752218029.4937]
["2019-05-08T19:08:30.000000000","2019-05-09T02:08:30.000000000",1021,276.6897]
["2019-05-08T19:08:30.000000000","2019-05-09T02:08:30.000000000",1016,479600.0]
["2019-05-08T19:08:45.000000000","2019-05-09T02:08:45.000000000",1019,14800.050000000001]
["2019-05-08T19:08:45.000000000","2019-05-09T02:08:45.000000000",1018,481131.3]
["2019-05-08T19:09:00.000000000","2019-05-09T02:09:00.000000000",1017,478142.9]
["2019-05-08T19:09:00.000000000","2019-05-09T02:09:00.000000000",1020,2718023.0]
["2019-05-08T19:09:00.000000000","2019-05-09T02:09:00.000000000",1133,959.3974]
["2019-05-08T19:09:15.000000000","2019-05-09T02:09:15.000000000",1022,0.06666507]
["2019-05-08T19:09:15.000000000","2019-05-09T02:09:15.000000000",1130,752369151.5725]
["2019-05-08T19:09:30.000000000","2019-05-09T02:09:30.000000000",1021,276.8407]
["2019-05-08T19:09:30.000000000","2019-05-09T02:09:30.000000000",1016,479500.0]
["2019-05-08T19:09:45.000000000","2019-05-09T02:09:45.000000000",1019,14800.050000000001]
["2019-05-08T19:09:45.000000000","2019-05-09T02:09:45.000000000",1018,481160.39999999997]
["2019-05-08T19:10:00.000000000","2019-05-09T02:10:00.000000000",1017,479733.3]
["2019-05-08T19:10:00.000000000","2019-05-09T02:10:00.000000000",1020,2718023.0]
["2019-05-08T19:10:00.000000000","2019-05-09T02:10:00.000000000",1133,960.975]
["2019-05-08T19:10:15.000000000","2019-05-09T02:10:15.000000000",1022,0.01555518]
["2019-05-08T19:10:15.000000000","2019-05-09T02:10:15.000000000",1130,752960321.575]
["2019-05-08T19:10:30.000000000","2019-05-09T02:10:30.000000000",1021,277.0561]
["2019-05-08T19:10:30.000000000","2019-05-09T02:10:30.000000000",1016,479600.0]
["2019-05-08T19:10:45.000000000","2019-05-09T02:10:45.000000000",1019,14800.050000000001]
["2019-05-08T19:10:45.000000000","2019-05-09T02:10:45.000000000",1018,481291.7]
["2019-05-08T19:11:00.000000000","2019-05-09T02:11:00.000000000",1017,480000.0]
["2019-05-08T19:11:00.000000000","2019-05-09T02:11:00.000000000",1020,2718023.0]
["2019-05-08T19:11:00.000000000","2019-05-09T02:11:00.000000000",1133,961.3292]
["2019-05-08T19:11:15.000000000","2019-05-09T02:11:15.000000000",1022,0.01777735]
["2019-05-08T19:11:15.000000000","2019-05-09T02:11:15.000000000",1130,752586321.6102]
["2019-05-08T19:11:30.000000000","2019-05-09T02:11:30.000000000",1021,276.8207]
["2019-05-08T19:11:30.000000000","2019-05-09T02:11:30.000000000",1016,479800.0]
["2019-05-08T19:11:45.000000000","2019-05-09T02:11:45.000000000",1019,14800.050000000001]
["2019-05-08T19:11:45.000000000","2019-05-09T02:11:45.000000000",1018,481375.0]
["2019-05-08T19:12:00.000000000","2019-05-09T02:12:00.000000000",1017,480000.0]
["2019-05-08T19:12:00.000000000","2019-05-09T02:12:00.000000000",1020,2718023.0]
["2019-05-08T19:12:00.000000000","2019-05-09T02:12:00.000000000",1133,961.4896]
["2019-05-08T19:12:15.000000000","2019-05-09T02:12:15.000000000",1022,0.0]
["2019-05-08T19:12:15.000000000","2019-05-09T02:12:15.000000000",1130,752640410.2679]
["2019-05-08T19:12:30.000000000","2019-05-09T02:12:30.000000000",1021,276.7985]
["2019-05-08T19:12:30.000000000","2019-05-09T02:12:30.000000000",1016,479800.0]
["2019-05-08T19:12:45.000000000","2019-05-09T02:12:45.000000000",1019,14753.45]
["2019-05-08T19:12:45.000000000","2019-05-09T02:12:45.000000000",1018,481145.8]
["2019-05-08T19:13:00.000000000","2019-05-09T02:13:00.000000000",1017,478000.0]
["2019-05-08T19:13:00.000000000","2019-05-09T02:13:00.000000000",1020,2718023.0]
["2019-05-08T19:13:00.000000000","2019-05-09T02:13:00.000000000",1133,959.1313]
["2019-05-08T19:13:15.000000000","2019-05-09T02:13:15.000000000",1022,0.03333253]
["2019-05-08T19:13:15.000000000","2019-05-09T02:13:15.000000000",1130,751880994.6417]
["2019-05-08T19:13:30.000000000","2019-05-09T02:13:30.000000000",1021,276.6743]
["2019-05-08T19:13:30.000000000","2019-05-09T02:13:30.000000000",1016,479300.0]
["2019-05-08T19:13:45.000000000","2019-05-09T02:13:45.000000000",1019,14800.050000000001]
["2019-05-08T19:13:45.000000000","2019-05-09T02:13:45.000000000",1018,481083.3]
["2019-05-08T19:14:00.000000000","2019-05-09T02:14:00.000000000",1017,478000.0]
["2019-05-08T19:14:00.000000000","2019-05-09T02:14:00.000000000",1020,2718023.0]
["2019-05-08T19:14:00.000000000","2019-05-09T02:14:00.000000000",1133,959.0917]
["2019-05-08T19:14:15.000000000","2019-05-09T02:14:15.000000000",1022,0.0]
["2019-05-08T19:14:15.000000000","2019-05-09T02:14:15.000000000",1130,752356920.469]
["2019-05-08T19:14:30.000000000","2019-05-09T02:14:30.000000000",1021,276.7387]
["2019-05-08T19:14:30.000000000","2019-05-09T02:14:30.000000000",1016,479400.0]
["2019-05-08T19:14:45.000000000","2019-05-09T02:14:45.000000000",1019,14800.050000000001]
["2019-05-08T19:14:45.000000000","2019-05-09T02:14:45.000000000",1018,481137.5]
["2019-05-08T19:15:00.000000000","2019-05-09T02:15:00.000000000",1017,479733.3]
["2019-05-08T19:15:00.000000000","2019-05-09T02:15:00.000000000",1020,2718023.0]
["2019-05-08T19:15:00.000000000","2019-05-09T02:15:00.000000000",1133,961.0937]
["2019-05-08T19:15:15.000000000","2019-05-09T02:15:15.000000000",1022,0.05237969]
["2019-05-08T19:15:15.000000000","2019-05-09T02:15:15.000000000",1133,959.6117]
["2019-05-08T19:15:30.000000000","2019-05-09T02:15:30.000000000",1022,0.03111036]
["2019-05-08T19:15:30.000000000","2019-05-09T02:15:30.000000000",1130,752495539.642]
["2019-05-08T19:15:45.000000000","2019-05-09T02:15:45.000000000",1021,276.7875]
["2019-05-08T19:15:45.000000000","2019-05-09T02:15:45.000000000",1016,479800.0]
["2019-05-08T19:16:00.000000000","2019-05-09T02:16:00.000000000",1019,14800.050000000001]
["2019-05-08T19:16:00.000000000","2019-05-09T02:16:00.000000000",1018,481681.2]
["2019-05-08T19:16:15.000000000","2019-05-09T02:16:15.000000000",1017,480000.0]
["2019-05-08T19:16:15.000000000","2019-05-09T02:16:15.000000000",1020,2718023.0]
["2019-05-08T19:16:15.000000000","2019-05-09T02:16:15.000000000",1133,961.45]
["2019-05-08T19:16:30.000000000","2019-05-09T02:16:30.000000000",1022,0.03333253]
["2019-05-08T19:16:30.000000000","2019-05-09T02:16:30.000000000",1130,752706730.0291]
["2019-05-08T19:16:45.000000000","2019-05-09T02:16:45.000000000",1021,276.823]
["2019-05-08T19:16:45.000000000","2019-05-09T02:16:45.000000000",1016,479700.0]
["2019-05-08T19:17:00.000000000","2019-05-09T02:17:00.000000000",1019,14800.050000000001]
["2019-05-08T19:17:00.000000000","2019-05-09T02:17:00.000000000",1018,480943.8]
["2019-05-08T19:17:15.000000000","2019-05-09T02:17:15.000000000",1017,478000.0]
["2019-05-08T19:17:15.000000000","2019-05-09T02:17:15.000000000",1020,2718023.0]
["2019-05-08T19:17:15.000000000","2019-05-09T02:17:15.000000000",1133,959.3021]
["2019-05-08T19:17:30.000000000","2019-05-09T02:17:30.000000000",1022,0.01777735]
["2019-05-08T19:17:30.000000000","2019-05-09T02:17:30.000000000",1130,752284349.2549]
["2019-05-08T19:17:45.000000000","2019-05-09T02:17:45.000000000",1021,276.8407]
["2019-05-08T19:17:45.000000000","2019-05-09T02:17:45.000000000",1016,479700.0]
["2019-05-08T19:18:00.000000000","2019-05-09T02:18:00.000000000",1019,14800.050000000001]
["2019-05-08T19:18:00.000000000","2019-05-09T02:18:00.000000000",1018,481595.8]
["2019-05-08T19:18:15.000000000","2019-05-09T02:18:15.000000000",1017,480000.0]
["2019-05-08T19:18:15.000000000","2019-05-09T02:18:15.000000000",1020,2718023.0]
["2019-05-08T19:18:15.000000000","2019-05-09T02:18:15.000000000",1133,961.5854]
["2019-05-08T19:18:30.000000000","2019-05-09T02:18:30.000000000",1022,0.01555518]
["2019-05-08T19:18:30.000000000","2019-05-09T02:18:30.000000000",1130,752495539.642]
["2019-05-08T19:18:45.000000000","2019-05-09T02:18:45.000000000",1021,276.8585]
["2019-05-08T19:18:45.000000000","2019-05-09T02:18:45.000000000",1016,479500.0]
["2019-05-08T19:19:00.000000000","2019-05-09T02:19:00.000000000",1019,14800.050000000001]
["2019-05-08T19:19:00.000000000","2019-05-09T02:19:00.000000000",1018,481272.3]
["2019-05-08T19:19:15.000000000","2019-05-09T02:19:15.000000000",1017,478000.0]
["2019-05-08T19:19:15.000000000","2019-05-09T02:19:15.000000000",1020,2718023.0]
["2019-05-08T19:19:30.000000000","2019-05-09T02:19:30.000000000",1017,478000.0]
["2019-05-08T19:19:30.000000000","2019-05-09T02:19:30.000000000",1020,2718023.0]
["2019-05-08T19:19:30.000000000","2019-05-09T02:19:30.000000000",1133,959.2479]
["2019-05-08T19:19:45.000000000","2019-05-09T02:19:45.000000000",1022,0.05333205]
["2019-05-08T19:19:45.000000000","2019-05-09T02:19:45.000000000",1130,752193839.089]
["2019-05-08T19:20:00.000000000","2019-05-09T02:20:00.000000000",1021,276.7896]
["2019-05-08T19:20:00.000000000","2019-05-09T02:20:00.000000000",1016,479500.0]
["2019-05-08T19:20:15.000000000","2019-05-09T02:20:15.000000000",1019,14800.050000000001]
["2019-05-08T19:20:15.000000000","2019-05-09T02:20:15.000000000",1018,480975.0]
["2019-05-08T19:20:30.000000000","2019-05-09T02:20:30.000000000",1017,478000.0]
["2019-05-08T19:20:30.000000000","2019-05-09T02:20:30.000000000",1020,2718023.0]
["2019-05-08T19:20:30.000000000","2019-05-09T02:20:30.000000000",1133,959.1833]
["2019-05-08T19:20:45.000000000","2019-05-09T02:20:45.000000000",1022,0.06666507]
["2019-05-08T19:20:45.000000000","2019-05-09T02:20:45.000000000",1130,752224280.9466]
["2019-05-08T19:21:00.000000000","2019-05-09T02:21:00.000000000",1021,276.8373]
["2019-05-08T19:21:00.000000000","2019-05-09T02:21:00.000000000",1016,479800.0]
["2019-05-08T19:21:15.000000000","2019-05-09T02:21:15.000000000",1019,14800.050000000001]
["2019-05-08T19:21:15.000000000","2019-05-09T02:21:15.000000000",1018,481216.7]
["2019-05-08T19:21:30.000000000","2019-05-09T02:21:30.000000000",1017,478000.0]
["2019-05-08T19:21:30.000000000","2019-05-09T02:21:30.000000000",1020,2718023.0]
["2019-05-08T19:21:30.000000000","2019-05-09T02:21:30.000000000",1133,959.1021]
["2019-05-08T19:21:45.000000000","2019-05-09T02:21:45.000000000",1022,0.03333253]
["2019-05-08T19:21:45.000000000","2019-05-09T02:21:45.000000000",1130,752181879.7878]
["2019-05-08T19:22:00.000000000","2019-05-09T02:22:00.000000000",1021,276.8119]
["2019-05-08T19:22:00.000000000","2019-05-09T02:22:00.000000000",1016,479700.0]
["2019-05-08T19:22:15.000000000","2019-05-09T02:22:15.000000000",1019,14800.050000000001]
["2019-05-08T19:22:15.000000000","2019-05-09T02:22:15.000000000",1018,481185.4]
["2019-05-08T19:22:30.000000000","2019-05-09T02:22:30.000000000",1017,478000.0]
["2019-05-08T19:22:30.000000000","2019-05-09T02:22:30.000000000",1020,2718023.0]
["2019-05-08T19:22:30.000000000","2019-05-09T02:22:30.000000000",1133,959.2313]
["2019-05-08T19:22:45.000000000","2019-05-09T02:22:45.000000000",1022,0.0355547]
["2019-05-08T19:22:45.000000000","2019-05-09T02:22:45.000000000",1130,752308539.6596]
["2019-05-08T19:23:00.000000000","2019-05-09T02:23:00.000000000",1021,276.8182]
["2019-05-08T19:23:00.000000000","2019-05-09T02:23:00.000000000",1016,479700.0]
["2019-05-08T19:23:15.000000000","2019-05-09T02:23:15.000000000",1019,14800.050000000001]
["2019-05-08T19:23:15.000000000","2019-05-09T02:23:15.000000000",1018,481400.0]
["2019-05-08T19:23:30.000000000","2019-05-09T02:23:30.000000000",1017,480000.0]
["2019-05-08T19:23:30.000000000","2019-05-09T02:23:30.000000000",1020,2718023.0]
["2019-05-08T19:23:30.000000000","2019-05-09T02:23:30.000000000",1133,961.4438]
["2019-05-08T19:23:45.000000000","2019-05-09T02:23:45.000000000",1022,0.04888771]
["2019-05-08T19:23:45.000000000","2019-05-09T02:23:45.000000000",1130,752628450.9667]
["2019-05-08T19:24:00.000000000","2019-05-09T02:24:00.000000000",1021,276.9096]
["2019-05-08T19:24:00.000000000","2019-05-09T02:24:00.000000000",1016,479600.0]
["2019-05-08T19:24:15.000000000","2019-05-09T02:24:15.000000000",1019,14800.050000000001]
["2019-05-08T19:24:15.000000000","2019-05-09T02:24:15.000000000",1018,481212.5]
["2019-05-08T19:24:30.000000000","2019-05-09T02:24:30.000000000",1017,478000.0]
["2019-05-08T19:24:30.000000000","2019-05-09T02:24:30.000000000",1020,2718023.0]
["2019-05-08T19:24:30.000000000","2019-05-09T02:24:30.000000000",1133,959.2792]
["2019-05-08T19:24:45.000000000","2019-05-09T02:24:45.000000000",1022,0.0]
["2019-05-08T19:24:45.000000000","2019-05-09T02:24:45.000000000",1130,752453410.2855]
["2019-05-08T19:25:00.000000000","2019-05-09T02:25:00.000000000",1021,276.9118]
["2019-05-08T19:25:00.000000000","2019-05-09T02:25:00.000000000",1016,479600.0]
["2019-05-08T19:25:15.000000000","2019-05-09T02:25:15.000000000",1019,14800.050000000001]
["2019-05-08T19:25:15.000000000","2019-05-09T02:25:15.000000000",1018,481608.3]
["2019-05-08T19:25:30.000000000","2019-05-09T02:25:30.000000000",1017,479733.3]
["2019-05-08T19:25:30.000000000","2019-05-09T02:25:30.000000000",1020,2718023.0]
["2019-05-08T19:25:30.000000000","2019-05-09T02:25:30.000000000",1133,961.4041]
["2019-05-08T19:25:45.000000000","2019-05-09T02:25:45.000000000",1022,0.04888771]
["2019-05-08T19:25:45.000000000","2019-05-09T02:25:45.000000000",1130,752416988.7773]
["2019-05-08T19:26:00.000000000","2019-05-09T02:26:00.000000000",1021,276.874]
["2019-05-08T19:26:00.000000000","2019-05-09T02:26:00.000000000",1016,479700.0]
["2019-05-08T19:26:15.000000000","2019-05-09T02:26:15.000000000",1019,14800.050000000001]
["2019-05-08T19:26:15.000000000","2019-05-09T02:26:15.000000000",1018,481325.0]
["2019-05-08T19:26:30.000000000","2019-05-09T02:26:30.000000000",1017,479733.3]
["2019-05-08T19:26:30.000000000","2019-05-09T02:26:30.000000000",1020,2718023.0]
["2019-05-08T19:26:30.000000000","2019-05-09T02:26:30.000000000",1133,961.4521]
["2019-05-08T19:26:45.000000000","2019-05-09T02:26:45.000000000",1022,0.03333253]
["2019-05-08T19:26:45.000000000","2019-05-09T02:26:45.000000000",1130,752658621.022]
["2019-05-08T19:27:00.000000000","2019-05-09T02:27:00.000000000",1021,276.9847]
["2019-05-08T19:27:00.000000000","2019-05-09T02:27:00.000000000",1130,752850785.2481]
["2019-05-08T19:27:15.000000000","2019-05-09T02:27:15.000000000",1021,276.9384]
["2019-05-08T19:27:15.000000000","2019-05-09T02:27:15.000000000",1016,479700.0]
["2019-05-08T19:27:30.000000000","2019-05-09T02:27:30.000000000",1019,14800.050000000001]
["2019-05-08T19:27:30.000000000","2019-05-09T02:27:30.000000000",1018,481481.3]
["2019-05-08T19:27:45.000000000","2019-05-09T02:27:45.000000000",1017,478000.0]
["2019-05-08T19:27:45.000000000","2019-05-09T02:27:45.000000000",1020,2718023.0]
["2019-05-08T19:27:45.000000000","2019-05-09T02:27:45.000000000",1133,959.5896]
["2019-05-08T19:28:00.000000000","2019-05-09T02:28:00.000000000",1022,0.01555518]
["2019-05-08T19:28:00.000000000","2019-05-09T02:28:00.000000000",1130,752580070.1573]
["2019-05-08T19:28:15.000000000","2019-05-09T02:28:15.000000000",1021,276.7697]
["2019-05-08T19:28:15.000000000","2019-05-09T02:28:15.000000000",1016,479800.0]
["2019-05-08T19:28:30.000000000","2019-05-09T02:28:30.000000000",1019,14800.050000000001]
["2019-05-08T19:28:30.000000000","2019-05-09T02:28:30.000000000",1018,481791.7]
["2019-05-08T19:28:45.000000000","2019-05-09T02:28:45.000000000",1017,478266.7]
["2019-05-08T19:28:45.000000000","2019-05-09T02:28:45.000000000",1020,2718023.0]
["2019-05-08T19:28:45.000000000","2019-05-09T02:28:45.000000000",1133,959.925]
["2019-05-08T19:29:00.000000000","2019-05-09T02:29:00.000000000",1022,0.03809432]
["2019-05-08T19:29:00.000000000","2019-05-09T02:29:00.000000000",1130,752915474.1955]
["2019-05-08T19:29:15.000000000","2019-05-09T02:29:15.000000000",1021,277.0405]
["2019-05-08T19:29:15.000000000","2019-05-09T02:29:15.000000000",1016,479700.0]
["2019-05-08T19:29:30.000000000","2019-05-09T02:29:30.000000000",1019,14800.050000000001]
["2019-05-08T19:29:30.000000000","2019-05-09T02:29:30.000000000",1018,481585.39999999997]
["2019-05-08T19:29:45.000000000","2019-05-09T02:29:45.000000000",1017,480000.0]
["2019-05-08T19:29:45.000000000","2019-05-09T02:29:45.000000000",1020,2718023.0]
["2019-05-08T19:29:45.000000000","2019-05-09T02:29:45.000000000",1133,961.4792]
["2019-05-08T19:30:00.000000000","2019-05-09T02:30:00.000000000",1022,0.0355547]
["2019-05-08T19:30:00.000000000","2019-05-09T02:30:00.000000000",1130,752911940.7656]
["2019-05-08T19:30:15.000000000","2019-05-09T02:30:15.000000000",1021,276.9517]
["2019-05-08T19:30:15.000000000","2019-05-09T02:30:15.000000000",1016,479800.0]
["2019-05-08T19:30:30.000000000","2019-05-09T02:30:30.000000000",1019,14800.050000000001]
["2019-05-08T19:30:30.000000000","2019-05-09T02:30:30.000000000",1018,481612.5]
["2019-05-08T19:30:45.000000000","2019-05-09T02:30:45.000000000",1017,478266.7]
["2019-05-08T19:30:45.000000000","2019-05-09T02:30:45.000000000",1020,2718023.0]
["2019-05-08T19:30:45.000000000","2019-05-09T02:30:45.000000000",1133,959.7834]
["2019-05-08T19:31:00.000000000","2019-05-09T02:31:00.000000000",1022,0.01555518]
["2019-05-08T19:31:00.000000000","2019-05-09T02:31:00.000000000",1130,752730920.4338]
["2019-05-08T19:31:15.000000000","2019-05-09T02:31:15.000000000",1021,276.8674]
["2019-05-08T19:31:15.000000000","2019-05-09T02:31:15.000000000",1016,479500.0]
["2019-05-08T19:31:30.000000000","2019-05-09T02:31:30.000000000",1019,14800.050000000001]
["2019-05-08T19:31:30.000000000","2019-05-09T02:31:30.000000000",1018,481456.2]
["2019-05-08T19:31:45.000000000","2019-05-09T02:31:45.000000000",1017,478000.0]
["2019-05-08T19:31:45.000000000","2019-05-09T02:31:45.000000000",1020,2718023.0]
["2019-05-08T19:31:45.000000000","2019-05-09T02:31:45.000000000",1133,959.3146]
["2019-05-08T19:32:00.000000000","2019-05-09T02:32:00.000000000",1022,0.03333253]
["2019-05-08T19:32:00.000000000","2019-05-09T02:32:00.000000000",1130,752544192.2537]
["2019-05-08T19:32:15.000000000","2019-05-09T02:32:15.000000000",1021,276.7852]
["2019-05-08T19:32:15.000000000","2019-05-09T02:32:15.000000000",1016,479300.0]
["2019-05-08T19:32:30.000000000","2019-05-09T02:32:30.000000000",1019,14800.050000000001]
["2019-05-08T19:32:30.000000000","2019-05-09T02:32:30.000000000",1018,481312.5]
["2019-05-08T19:32:45.000000000","2019-05-09T02:32:45.000000000",1017,478000.0]
["2019-05-08T19:32:45.000000000","2019-05-09T02:32:45.000000000",1020,2718023.0]
["2019-05-08T19:32:45.000000000","2019-05-09T02:32:45.000000000",1133,959.3917]
["2019-05-08T19:33:00.000000000","2019-05-09T02:33:00.000000000",1022,0.01555518]
["2019-05-08T19:33:00.000000000","2019-05-09T02:33:00.000000000",1130,752272389.9537]
["2019-05-08T19:33:15.000000000","2019-05-09T02:33:15.000000000",1021,276.8097]
["2019-05-08T19:33:15.000000000","2019-05-09T02:33:15.000000000",1016,479700.0]
["2019-05-08T19:33:30.000000000","2019-05-09T02:33:30.000000000",1019,14800.050000000001]
["2019-05-08T19:33:30.000000000","2019-05-09T02:33:30.000000000",1018,481195.80000000005]
["2019-05-08T19:33:45.000000000","2019-05-09T02:33:45.000000000",1017,478000.0]
["2019-05-08T19:33:45.000000000","2019-05-09T02:33:45.000000000",1020,2718023.0]
["2019-05-08T19:33:45.000000000","2019-05-09T02:33:45.000000000",1133,959.2229]
["2019-05-08T19:34:00.000000000","2019-05-09T02:34:00.000000000",1022,0.03333253]
["2019-05-08T19:34:00.000000000","2019-05-09T02:34:00.000000000",1130,752049240.2654]
["2019-05-08T19:34:15.000000000","2019-05-09T02:34:15.000000000",1021,276.743]
["2019-05-08T19:34:15.000000000","2019-05-09T02:34:15.000000000",1016,479400.0]
["2019-05-08T19:34:30.000000000","2019-05-09T02:34:30.000000000",1019,14800.050000000001]
["2019-05-08T19:34:30.000000000","2019-05-09T02:34:30.000000000",1018,481391.7]
["2019-05-08T19:34:45.000000000","2019-05-09T02:34:45.000000000",1017,478000.0]
["2019-05-08T19:34:45.000000000","2019-05-09T02:34:45.000000000",1020,2718023.0]
["2019-05-08T19:34:45.000000000","2019-05-09T02:34:45.000000000",1133,959.6271]
["2019-05-08T19:35:00.000000000","2019-05-09T02:35:00.000000000",1022,0.03333253]
["2019-05-08T19:35:00.000000000","2019-05-09T02:35:00.000000000",1130,752417260.5796]
["2019-05-08T19:35:15.000000000","2019-05-09T02:35:15.000000000",1021,276.8385]
["2019-05-08T19:35:15.000000000","2019-05-09T02:35:15.000000000",1016,479600.0]
["2019-05-08T19:35:30.000000000","2019-05-09T02:35:30.000000000",1019,14800.050000000001]
["2019-05-08T19:35:30.000000000","2019-05-09T02:35:30.000000000",1018,481650.0]
["2019-05-08T19:35:45.000000000","2019-05-09T02:35:45.000000000",1017,478266.7]
["2019-05-08T19:35:45.000000000","2019-05-09T02:35:45.000000000",1020,2718023.0]
["2019-05-08T19:35:45.000000000","2019-05-09T02:35:45.000000000",1133,959.8]
["2019-05-08T19:36:00.000000000","2019-05-09T02:36:00.000000000",1022,0.0]
["2019-05-08T19:36:00.000000000","2019-05-09T02:36:00.000000000",1130,752320770.7631]
["2019-05-08T19:36:15.000000000","2019-05-09T02:36:15.000000000",1021,276.8075]
["2019-05-08T19:36:15.000000000","2019-05-09T02:36:15.000000000",1016,479500.0]
["2019-05-08T19:36:30.000000000","2019-05-09T02:36:30.000000000",1019,14800.050000000001]
["2019-05-08T19:36:30.000000000","2019-05-09T02:36:30.000000000",1018,481622.9]
["2019-05-08T19:36:45.000000000","2019-05-09T02:36:45.000000000",1017,478266.7]
["2019-05-08T19:36:45.000000000","2019-05-09T02:36:45.000000000",1020,2718023.0]
["2019-05-08T19:36:45.000000000","2019-05-09T02:36:45.000000000",1133,959.5334]
["2019-05-08T19:37:00.000000000","2019-05-09T02:37:00.000000000",1022,0.03111036]
["2019-05-08T19:37:00.000000000","2019-05-09T02:37:00.000000000",1130,752061199.5666]
["2019-05-08T19:37:15.000000000","2019-05-09T02:37:15.000000000",1021,276.7009]
["2019-05-08T19:37:15.000000000","2019-05-09T02:37:15.000000000",1016,479800.0]
["2019-05-08T19:37:30.000000000","2019-05-09T02:37:30.000000000",1019,14800.050000000001]
["2019-05-08T19:37:30.000000000","2019-05-09T02:37:30.000000000",1018,481302.1]
["2019-05-08T19:37:45.000000000","2019-05-09T02:37:45.000000000",1017,480000.0]
["2019-05-08T19:37:45.000000000","2019-05-09T02:37:45.000000000",1020,2718023.0]
["2019-05-08T19:37:45.000000000","2019-05-09T02:37:45.000000000",1133,961.0917]
["2019-05-08T19:38:00.000000000","2019-05-09T02:38:00.000000000",1022,0.0]
["2019-05-08T19:38:00.000000000","2019-05-09T02:38:00.000000000",1130,752260430.6525]
["2019-05-08T19:38:15.000000000","2019-05-09T02:38:15.000000000",1021,276.6897]
["2019-05-08T19:38:15.000000000","2019-05-09T02:38:15.000000000",1016,479800.0]
["2019-05-08T19:38:30.000000000","2019-05-09T02:38:30.000000000",1019,14800.050000000001]
["2019-05-08T19:38:30.000000000","2019-05-09T02:38:30.000000000",1018,481385.4]
["2019-05-08T19:38:45.000000000","2019-05-09T02:38:45.000000000",1017,480000.0]
["2019-05-08T19:38:45.000000000","2019-05-09T02:38:45.000000000",1020,2718023.0]
["2019-05-08T19:38:45.000000000","2019-05-09T02:38:45.000000000",1133,961.4354]
["2019-05-08T19:39:00.000000000","2019-05-09T02:39:00.000000000",1022,0.03333253]
["2019-05-08T19:39:00.000000000","2019-05-09T02:39:00.000000000",1130,752630897.1874]
["2019-05-08T19:39:15.000000000","2019-05-09T02:39:15.000000000",1021,276.8718]
["2019-05-08T19:39:15.000000000","2019-05-09T02:39:15.000000000",1016,479900.0]
["2019-05-08T19:39:30.000000000","2019-05-09T02:39:30.000000000",1019,14800.050000000001]
["2019-05-08T19:39:30.000000000","2019-05-09T02:39:30.000000000",1018,481214.60000000003]
["2019-05-08T19:39:45.000000000","2019-05-09T02:39:45.000000000",1017,478000.0]
["2019-05-08T19:39:45.000000000","2019-05-09T02:39:45.000000000",1020,2718023.0]
["2019-05-08T19:39:45.000000000","2019-05-09T02:39:45.000000000",1133,959.2021]
["2019-05-08T19:40:00.000000000","2019-05-09T02:40:00.000000000",1022,0.0]
["2019-05-08T19:40:00.000000000","2019-05-09T02:40:00.000000000",1130,752761090.4891]
["2019-05-08T19:40:15.000000000","2019-05-09T02:40:15.000000000",1021,276.8895]
["2019-05-08T19:40:15.000000000","2019-05-09T02:40:15.000000000",1016,480000.0]
["2019-05-08T19:40:30.000000000","2019-05-09T02:40:30.000000000",1019,14800.050000000001]
["2019-05-08T19:40:30.000000000","2019-05-09T02:40:30.000000000",1018,481702.1]
["2019-05-08T19:40:45.000000000","2019-05-09T02:40:45.000000000",1017,480000.0]
["2019-05-08T19:40:45.000000000","2019-05-09T02:40:45.000000000",1020,2718023.0]
["2019-05-08T19:40:45.000000000","2019-05-09T02:40:45.000000000",1133,961.3979]
["2019-05-08T19:41:00.000000000","2019-05-09T02:41:00.000000000",1022,0.0476179]
["2019-05-08T19:41:00.000000000","2019-05-09T02:41:00.000000000",1130,752488744.5845]
["2019-05-08T19:41:15.000000000","2019-05-09T02:41:15.000000000",1021,276.8763]
["2019-05-08T19:41:15.000000000","2019-05-09T02:41:15.000000000",1016,480100.0]
["2019-05-08T19:41:30.000000000","2019-05-09T02:41:30.000000000",1019,14800.050000000001]
["2019-05-08T19:41:30.000000000","2019-05-09T02:41:30.000000000",1018,481383.30000000005]
["2019-05-08T19:41:45.000000000","2019-05-09T02:41:45.000000000",1017,480000.0]
["2019-05-08T19:41:45.000000000","2019-05-09T02:41:45.000000000",1020,2718023.0]
["2019-05-08T19:41:45.000000000","2019-05-09T02:41:45.000000000",1133,961.4667]
["2019-05-08T19:42:00.000000000","2019-05-09T02:42:00.000000000",1022,0.06888723]
["2019-05-08T19:42:00.000000000","2019-05-09T02:42:00.000000000",1130,752730920.4338]
["2019-05-08T19:42:15.000000000","2019-05-09T02:42:15.000000000",1021,276.9561]
["2019-05-08T19:42:15.000000000","2019-05-09T02:42:15.000000000",1016,479700.0]
["2019-05-08T19:42:30.000000000","2019-05-09T02:42:30.000000000",1019,14800.050000000001]
["2019-05-08T19:42:30.000000000","2019-05-09T02:42:30.000000000",1018,481531.3]
["2019-05-08T19:42:45.000000000","2019-05-09T02:42:45.000000000",1017,479733.3]
["2019-05-08T19:42:45.000000000","2019-05-09T02:42:45.000000000",1020,2718023.0]
["2019-05-08T19:42:45.000000000","2019-05-09T02:42:45.000000000",1133,961.3791]
["2019-05-08T19:43:00.000000000","2019-05-09T02:43:00.000000000",1022,0.03333253]
["2019-05-08T19:43:00.000000000","2019-05-09T02:43:00.000000000",1133,961.6629]
["2019-05-08T19:43:15.000000000","2019-05-09T02:43:15.000000000",1022,0.05237969]
["2019-05-08T19:43:15.000000000","2019-05-09T02:43:15.000000000",1133,961.4844]
["2019-05-08T19:43:30.000000000","2019-05-09T02:43:30.000000000",1022,0.04888771]
["2019-05-08T19:43:30.000000000","2019-05-09T02:43:30.000000000",1130,752730920.4338]
["2019-05-08T19:43:45.000000000","2019-05-09T02:43:45.000000000",1021,276.9916]
["2019-05-08T19:43:45.000000000","2019-05-09T02:43:45.000000000",1016,480000.0]
["2019-05-08T19:44:00.000000000","2019-05-09T02:44:00.000000000",1019,14800.050000000001]
["2019-05-08T19:44:00.000000000","2019-05-09T02:44:00.000000000",1018,481545.8]
["2019-05-08T19:44:15.000000000","2019-05-09T02:44:15.000000000",1017,480000.0]
["2019-05-08T19:44:15.000000000","2019-05-09T02:44:15.000000000",1020,2718023.0]
["2019-05-08T19:44:15.000000000","2019-05-09T02:44:15.000000000",1133,963.1437]
["2019-05-08T19:44:30.000000000","2019-05-09T02:44:30.000000000",1022,0.03333253]
["2019-05-08T19:44:30.000000000","2019-05-09T02:44:30.000000000",1130,752954070.1221]
["2019-05-08T19:44:45.000000000","2019-05-09T02:44:45.000000000",1021,276.9517]
["2019-05-08T19:44:45.000000000","2019-05-09T02:44:45.000000000",1016,479900.0]
["2019-05-08T19:45:00.000000000","2019-05-09T02:45:00.000000000",1019,14800.050000000001]
["2019-05-08T19:45:00.000000000","2019-05-09T02:45:00.000000000",1018,483920.8]
["2019-05-08T19:45:15.000000000","2019-05-09T02:45:15.000000000",1017,480000.0]
["2019-05-08T19:45:15.000000000","2019-05-09T02:45:15.000000000",1020,2718023.0]
["2019-05-08T19:45:15.000000000","2019-05-09T02:45:15.000000000",1133,963.9621]
["2019-05-08T19:45:30.000000000","2019-05-09T02:45:30.000000000",1022,0.01777735]
["2019-05-08T19:45:30.000000000","2019-05-09T02:45:30.000000000",1130,753105192.2009]
["2019-05-08T19:45:45.000000000","2019-05-09T02:45:45.000000000",1021,277.1382]
["2019-05-08T19:45:45.000000000","2019-05-09T02:45:45.000000000",1016,480300.0]
["2019-05-08T19:46:00.000000000","2019-05-09T02:46:00.000000000",1019,14800.050000000001]
["2019-05-08T19:46:00.000000000","2019-05-09T02:46:00.000000000",1018,481612.5]
["2019-05-08T19:46:15.000000000","2019-05-09T02:46:15.000000000",1017,478000.0]
["2019-05-08T19:46:15.000000000","2019-05-09T02:46:15.000000000",1020,2718023.0]
["2019-05-08T19:46:15.000000000","2019-05-09T02:46:15.000000000",1133,959.5521]
["2019-05-08T19:46:30.000000000","2019-05-09T02:46:30.000000000",1022,0.0]
["2019-05-08T19:46:30.000000000","2019-05-09T02:46:30.000000000",1130,752543920.4514]
["2019-05-08T19:46:45.000000000","2019-05-09T02:46:45.000000000",1021,276.8563]
["2019-05-08T19:46:45.000000000","2019-05-09T02:46:45.000000000",1016,479500.0]
["2019-05-08T19:47:00.000000000","2019-05-09T02:47:00.000000000",1019,14800.050000000001]
["2019-05-08T19:47:00.000000000","2019-05-09T02:47:00.000000000",1018,481790.2]
["2019-05-08T19:47:15.000000000","2019-05-09T02:47:15.000000000",1019,14800.050000000001]
["2019-05-08T19:47:15.000000000","2019-05-09T02:47:15.000000000",1018,481942.0]
["2019-05-08T19:47:30.000000000","2019-05-09T02:47:30.000000000",1019,14800.050000000001]
["2019-05-08T19:47:30.000000000","2019-05-09T02:47:30.000000000",1018,481785.39999999997]
["2019-05-08T19:47:45.000000000","2019-05-09T02:47:45.000000000",1017,480000.0]
["2019-05-08T19:47:45.000000000","2019-05-09T02:47:45.000000000",1020,2718023.0]
["2019-05-08T19:47:45.000000000","2019-05-09T02:47:45.000000000",1133,963.3]
["2019-05-08T19:48:00.000000000","2019-05-09T02:48:00.000000000",1022,0.03333253]
["2019-05-08T19:48:00.000000000","2019-05-09T02:48:00.000000000",1130,752899709.6621]
["2019-05-08T19:48:15.000000000","2019-05-09T02:48:15.000000000",1021,276.9739]
["2019-05-08T19:48:15.000000000","2019-05-09T02:48:15.000000000",1016,479800.0]
["2019-05-08T19:48:30.000000000","2019-05-09T02:48:30.000000000",1019,14800.050000000001]
["2019-05-08T19:48:30.000000000","2019-05-09T02:48:30.000000000",1018,482325.0]
["2019-05-08T19:48:45.000000000","2019-05-09T02:48:45.000000000",1017,478266.7]
["2019-05-08T19:48:45.000000000","2019-05-09T02:48:45.000000000",1020,2718023.0]
["2019-05-08T19:48:45.000000000","2019-05-09T02:48:45.000000000",1133,960.1771]
["2019-05-08T19:49:00.000000000","2019-05-09T02:49:00.000000000",1022,0.0355547]
["2019-05-08T19:49:00.000000000","2019-05-09T02:49:00.000000000",1130,752942110.8209]
["2019-05-08T19:49:15.000000000","2019-05-09T02:49:15.000000000",1021,277.0449]
["2019-05-08T19:49:15.000000000","2019-05-09T02:49:15.000000000",1016,479800.0]
["2019-05-08T19:49:30.000000000","2019-05-09T02:49:30.000000000",1019,14800.050000000001]
["2019-05-08T19:49:30.000000000","2019-05-09T02:49:30.000000000",1018,480529.2]
["2019-05-08T19:49:45.000000000","2019-05-09T02:49:45.000000000",1017,480000.0]
["2019-05-08T19:49:45.000000000","2019-05-09T02:49:45.000000000",1020,2718023.0]
["2019-05-08T19:49:45.000000000","2019-05-09T02:49:45.000000000",1133,960.0167]
["2019-05-08T19:50:00.000000000","2019-05-09T02:50:00.000000000",1022,0.03333253]
["2019-05-08T19:50:00.000000000","2019-05-09T02:50:00.000000000",1130,753032620.9868]
["2019-05-08T19:50:15.000000000","2019-05-09T02:50:15.000000000",1021,277.025]
["2019-05-08T19:50:15.000000000","2019-05-09T02:50:15.000000000",1016,479800.0]
["2019-05-08T19:50:30.000000000","2019-05-09T02:50:30.000000000",1019,14800.050000000001]
["2019-05-08T19:50:30.000000000","2019-05-09T02:50:30.000000000",1018,481725.0]
["2019-05-08T19:50:45.000000000","2019-05-09T02:50:45.000000000",1017,480000.0]
["2019-05-08T19:50:45.000000000","2019-05-09T02:50:45.000000000",1020,2718023.0]
["2019-05-08T19:50:45.000000000","2019-05-09T02:50:45.000000000",1133,961.75]
["2019-05-08T19:51:00.000000000","2019-05-09T02:51:00.000000000",1022,0.02857074]
["2019-05-08T19:51:00.000000000","2019-05-09T02:51:00.000000000",1130,752682811.4267]
["2019-05-08T19:51:15.000000000","2019-05-09T02:51:15.000000000",1021,276.9584]
["2019-05-08T19:51:15.000000000","2019-05-09T02:51:15.000000000",1016,479800.0]
["2019-05-08T19:51:30.000000000","2019-05-09T02:51:30.000000000",1019,14800.050000000001]
["2019-05-08T19:51:30.000000000","2019-05-09T02:51:30.000000000",1018,483347.89999999997]
["2019-05-08T19:51:45.000000000","2019-05-09T02:51:45.000000000",1017,478266.7]
["2019-05-08T19:51:45.000000000","2019-05-09T02:51:45.000000000",1020,2718023.0]
["2019-05-08T19:51:45.000000000","2019-05-09T02:51:45.000000000",1133,960.7292]
["2019-05-08T19:52:00.000000000","2019-05-09T02:52:00.000000000",1022,0.0]
["2019-05-08T19:52:00.000000000","2019-05-09T02:52:00.000000000",1130,752905689.3127]
["2019-05-08T19:52:15.000000000","2019-05-09T02:52:15.000000000",1021,277.0427]
["2019-05-08T19:52:15.000000000","2019-05-09T02:52:15.000000000",1016,480100.0]
["2019-05-08T19:52:30.000000000","2019-05-09T02:52:30.000000000",1019,14800.050000000001]
["2019-05-08T19:52:30.000000000","2019-05-09T02:52:30.000000000",1018,482129.2]
["2019-05-08T19:52:45.000000000","2019-05-09T02:52:45.000000000",1017,480000.0]
["2019-05-08T19:52:45.000000000","2019-05-09T02:52:45.000000000",1020,2718023.0]
["2019-05-08T19:52:45.000000000","2019-05-09T02:52:45.000000000",1133,960.675]
["2019-05-08T19:53:00.000000000","2019-05-09T02:53:00.000000000",1022,0.0]
["2019-05-08T19:53:00.000000000","2019-05-09T02:53:00.000000000",1130,752941295.414]
["2019-05-08T19:53:15.000000000","2019-05-09T02:53:15.000000000",1021,276.9895]
["2019-05-08T19:53:15.000000000","2019-05-09T02:53:15.000000000",1016,479700.0]
["2019-05-08T19:53:30.000000000","2019-05-09T02:53:30.000000000",1019,14800.050000000001]
["2019-05-08T19:53:30.000000000","2019-05-09T02:53:30.000000000",1018,481793.8]
["2019-05-08T19:53:45.000000000","2019-05-09T02:53:45.000000000",1017,478266.7]
["2019-05-08T19:53:45.000000000","2019-05-09T02:53:45.000000000",1020,2718023.0]
["2019-05-08T19:53:45.000000000","2019-05-09T02:53:45.000000000",1133,959.95]
["2019-05-08T19:54:00.000000000","2019-05-09T02:54:00.000000000",1022,0.04666555]
["2019-05-08T19:54:00.000000000","2019-05-09T02:54:00.000000000",1130,752948090.4715]
["2019-05-08T19:54:15.000000000","2019-05-09T02:54:15.000000000",1021,276.9539]
["2019-05-08T19:54:15.000000000","2019-05-09T02:54:15.000000000",1016,479700.0]
["2019-05-08T19:54:30.000000000","2019-05-09T02:54:30.000000000",1019,14800.050000000001]
["2019-05-08T19:54:30.000000000","2019-05-09T02:54:30.000000000",1018,480118.7]
["2019-05-08T19:54:45.000000000","2019-05-09T02:54:45.000000000",1017,479733.3]
["2019-05-08T19:54:45.000000000","2019-05-09T02:54:45.000000000",1020,2718023.0]
["2019-05-08T19:54:45.000000000","2019-05-09T02:54:45.000000000",1133,962.6458]
["2019-05-08T19:55:00.000000000","2019-05-09T02:55:00.000000000",1022,0.03333253]
["2019-05-08T19:55:00.000000000","2019-05-09T02:55:00.000000000",1130,752911940.7656]
["2019-05-08T19:55:15.000000000","2019-05-09T02:55:15.000000000",1021,277.005]
["2019-05-08T19:55:15.000000000","2019-05-09T02:55:15.000000000",1016,479400.0]
["2019-05-08T19:55:30.000000000","2019-05-09T02:55:30.000000000",1019,14800.050000000001]
["2019-05-08T19:55:30.000000000","2019-05-09T02:55:30.000000000",1018,481154.2]
["2019-05-08T19:55:45.000000000","2019-05-09T02:55:45.000000000",1017,478000.0]
["2019-05-08T19:55:45.000000000","2019-05-09T02:55:45.000000000",1020,2718023.0]
["2019-05-08T19:55:45.000000000","2019-05-09T02:55:45.000000000",1133,959.3563]
["2019-05-08T19:56:00.000000000","2019-05-09T02:56:00.000000000",1022,0.0644429]
["2019-05-08T19:56:00.000000000","2019-05-09T02:56:00.000000000",1130,751252859.5264]
["2019-05-08T19:56:15.000000000","2019-05-09T02:56:15.000000000",1021,276.7386]
["2019-05-08T19:56:15.000000000","2019-05-09T02:56:15.000000000",1016,479500.0]
["2019-05-08T19:56:30.000000000","2019-05-09T02:56:30.000000000",1019,14800.050000000001]
["2019-05-08T19:56:30.000000000","2019-05-09T02:56:30.000000000",1018,482095.8]
["2019-05-08T19:56:45.000000000","2019-05-09T02:56:45.000000000",1017,478266.7]
["2019-05-08T19:56:45.000000000","2019-05-09T02:56:45.000000000",1020,2718023.0]
["2019-05-08T19:56:45.000000000","2019-05-09T02:56:45.000000000",1133,960.248]
["2019-05-08T19:57:00.000000000","2019-05-09T02:57:00.000000000",1022,0.0476179]
["2019-05-08T19:57:00.000000000","2019-05-09T02:57:00.000000000",1133,959.3415]
["2019-05-08T19:57:15.000000000","2019-05-09T02:57:15.000000000",1022,0.03333253]
["2019-05-08T19:57:15.000000000","2019-05-09T02:57:15.000000000",1130,752863559.9562]
["2019-05-08T19:57:30.000000000","2019-05-09T02:57:30.000000000",1021,276.8296]
["2019-05-08T19:57:30.000000000","2019-05-09T02:57:30.000000000",1016,479800.0]
["2019-05-08T19:57:45.000000000","2019-05-09T02:57:45.000000000",1019,14800.050000000001]
["2019-05-08T19:57:45.000000000","2019-05-09T02:57:45.000000000",1018,482222.89999999997]
["2019-05-08T19:58:00.000000000","2019-05-09T02:58:00.000000000",1017,478266.7]
["2019-05-08T19:58:00.000000000","2019-05-09T02:58:00.000000000",1020,2718023.0]
["2019-05-08T19:58:00.000000000","2019-05-09T02:58:00.000000000",1133,960.1584]
["2019-05-08T19:58:15.000000000","2019-05-09T02:58:15.000000000",1022,0.06666507]
["2019-05-08T19:58:15.000000000","2019-05-09T02:58:15.000000000",1130,752658349.2197]
["2019-05-08T19:58:30.000000000","2019-05-09T02:58:30.000000000",1021,276.985]
["2019-05-08T19:58:30.000000000","2019-05-09T02:58:30.000000000",1016,480100.0]
["2019-05-08T19:58:45.000000000","2019-05-09T02:58:45.000000000",1019,14800.050000000001]
["2019-05-08T19:58:45.000000000","2019-05-09T02:58:45.000000000",1018,481977.10000000003]
["2019-05-08T19:59:00.000000000","2019-05-09T02:59:00.000000000",1017,480000.0]
["2019-05-08T19:59:00.000000000","2019-05-09T02:59:00.000000000",1020,2718023.0]
["2019-05-08T19:59:00.000000000","2019-05-09T02:59:00.000000000",1133,962.0729]
["2019-05-08T19:59:15.000000000","2019-05-09T02:59:15.000000000",1022,0.01777735]
["2019-05-08T19:59:15.000000000","2019-05-09T02:59:15.000000000",1130,752954070.1221]
["2019-05-08T19:59:30.000000000","2019-05-09T02:59:30.000000000",1021,277.0227]
["2019-05-08T19:59:30.000000000","2019-05-09T02:59:30.000000000",1016,479700.0]
["2019-05-08T19:59:45.000000000","2019-05-09T02:59:45.000000000",1019,14800.050000000001]
["2019-05-08T19:59:45.000000000","2019-05-09T02:59:45.000000000",1018,482512.5]
["2019-05-08T20:00:00.000000000","2019-05-09T03:00:00.000000000",1017,480000.0]
["2019-05-08T20:00:00.000000000","2019-05-09T03:00:00.000000000",1020,2718023.0]
["2019-05-08T20:00:00.000000000","2019-05-09T03:00:00.000000000",1133,962.3104]
["2019-05-08T20:00:15.000000000","2019-05-09T03:00:15.000000000",1022,0.05110988]
["2019-05-08T20:00:15.000000000","2019-05-09T03:00:15.000000000",1130,753364491.5951]
["2019-05-08T20:00:30.000000000","2019-05-09T03:00:30.000000000",1021,277.2426]
["2019-05-08T20:00:30.000000000","2019-05-09T03:00:30.000000000",1016,480100.0]
["2019-05-08T20:00:45.000000000","2019-05-09T03:00:45.000000000",1019,14800.050000000001]
["2019-05-08T20:00:45.000000000","2019-05-09T03:00:45.000000000",1018,482283.3]
["2019-05-08T20:01:00.000000000","2019-05-09T03:01:00.000000000",1017,480000.0]
["2019-05-08T20:01:00.000000000","2019-05-09T03:01:00.000000000",1020,2718023.0]
["2019-05-08T20:01:00.000000000","2019-05-09T03:01:00.000000000",1133,962.5938]
["2019-05-08T20:01:15.000000000","2019-05-09T03:01:15.000000000",1022,0.0355547]
["2019-05-08T20:01:15.000000000","2019-05-09T03:01:15.000000000",1130,753455001.761]
["2019-05-08T20:01:30.000000000","2019-05-09T03:01:30.000000000",1021,277.2226]
["2019-05-08T20:01:30.000000000","2019-05-09T03:01:30.000000000",1016,480100.0]
["2019-05-08T20:01:45.000000000","2019-05-09T03:01:45.000000000",1019,14800.050000000001]
["2019-05-08T20:01:45.000000000","2019-05-09T03:01:45.000000000",1018,482595.8]
["2019-05-08T20:02:00.000000000","2019-05-09T03:02:00.000000000",1017,480000.0]
["2019-05-08T20:02:00.000000000","2019-05-09T03:02:00.000000000",1020,2718023.0]
["2019-05-08T20:02:00.000000000","2019-05-09T03:02:00.000000000",1133,962.55]
["2019-05-08T20:02:15.000000000","2019-05-09T03:02:15.000000000",1022,0.05333205]
["2019-05-08T20:02:15.000000000","2019-05-09T03:02:15.000000000",1130,753443042.4598]
["2019-05-08T20:02:30.000000000","2019-05-09T03:02:30.000000000",1021,277.0494]
["2019-05-08T20:02:30.000000000","2019-05-09T03:02:30.000000000",1016,480000.0]
["2019-05-08T20:02:45.000000000","2019-05-09T03:02:45.000000000",1019,14800.050000000001]
["2019-05-08T20:02:45.000000000","2019-05-09T03:02:45.000000000",1018,482289.60000000003]
["2019-05-08T20:03:00.000000000","2019-05-09T03:03:00.000000000",1017,480000.0]
["2019-05-08T20:03:00.000000000","2019-05-09T03:03:00.000000000",1020,2718023.0]
["2019-05-08T20:03:00.000000000","2019-05-09T03:03:00.000000000",1133,960.8146]
["2019-05-08T20:03:15.000000000","2019-05-09T03:03:15.000000000",1022,0.04888771]
["2019-05-08T20:03:15.000000000","2019-05-09T03:03:15.000000000",1130,753075022.1456]
["2019-05-08T20:03:30.000000000","2019-05-09T03:03:30.000000000",1021,276.9007]
["2019-05-08T20:03:30.000000000","2019-05-09T03:03:30.000000000",1016,479700.0]
["2019-05-08T20:03:45.000000000","2019-05-09T03:03:45.000000000",1019,14800.050000000001]
["2019-05-08T20:03:45.000000000","2019-05-09T03:03:45.000000000",1018,482229.2]
["2019-05-08T20:04:00.000000000","2019-05-09T03:04:00.000000000",1017,480000.0]
["2019-05-08T20:04:00.000000000","2019-05-09T03:04:00.000000000",1020,2718023.0]
["2019-05-08T20:04:00.000000000","2019-05-09T03:04:00.000000000",1133,962.1875]
["2019-05-08T20:04:15.000000000","2019-05-09T03:04:15.000000000",1022,0.03333253]
["2019-05-08T20:04:15.000000000","2019-05-09T03:04:15.000000000",1130,753069042.495]
["2019-05-08T20:04:30.000000000","2019-05-09T03:04:30.000000000",1021,277.0983]
["2019-05-08T20:04:30.000000000","2019-05-09T03:04:30.000000000",1016,479700.0]
["2019-05-08T20:04:45.000000000","2019-05-09T03:04:45.000000000",1019,14800.050000000001]
["2019-05-08T20:04:45.000000000","2019-05-09T03:04:45.000000000",1018,481597.89999999997]
["2019-05-08T20:05:00.000000000","2019-05-09T03:05:00.000000000",1017,478266.7]
["2019-05-08T20:05:00.000000000","2019-05-09T03:05:00.000000000",1020,2718023.0]
["2019-05-08T20:05:00.000000000","2019-05-09T03:05:00.000000000",1133,960.5375]
["2019-05-08T20:05:15.000000000","2019-05-09T03:05:15.000000000",1022,0.06666507]
["2019-05-08T20:05:15.000000000","2019-05-09T03:05:15.000000000",1130,753479192.1657]
["2019-05-08T20:05:30.000000000","2019-05-09T03:05:30.000000000",1021,277.267]
["2019-05-08T20:05:30.000000000","2019-05-09T03:05:30.000000000",1016,479900.0]
["2019-05-08T20:05:45.000000000","2019-05-09T03:05:45.000000000",1019,14800.050000000001]
["2019-05-08T20:05:45.000000000","2019-05-09T03:05:45.000000000",1018,482377.1]
["2019-05-08T20:06:00.000000000","2019-05-09T03:06:00.000000000",1017,480000.0]
["2019-05-08T20:06:00.000000000","2019-05-09T03:06:00.000000000",1020,2718023.0]
["2019-05-08T20:06:00.000000000","2019-05-09T03:06:00.000000000",1133,962.4125]
["2019-05-08T20:06:15.000000000","2019-05-09T03:06:15.000000000",1022,0.04888771]
["2019-05-08T20:06:15.000000000","2019-05-09T03:06:15.000000000",1130,753448750.3081]
["2019-05-08T20:06:30.000000000","2019-05-09T03:06:30.000000000",1021,277.207]
["2019-05-08T20:06:30.000000000","2019-05-09T03:06:30.000000000",1016,480000.0]
["2019-05-08T20:06:45.000000000","2019-05-09T03:06:45.000000000",1019,14800.050000000001]
["2019-05-08T20:06:45.000000000","2019-05-09T03:06:45.000000000",1018,482568.8]
["2019-05-08T20:07:00.000000000","2019-05-09T03:07:00.000000000",1017,480000.0]
["2019-05-08T20:07:00.000000000","2019-05-09T03:07:00.000000000",1020,2718023.0]
["2019-05-08T20:07:00.000000000","2019-05-09T03:07:00.000000000",1133,962.5479]
["2019-05-08T20:07:15.000000000","2019-05-09T03:07:15.000000000",1022,0.03333253]
["2019-05-08T20:07:15.000000000","2019-05-09T03:07:15.000000000",1130,753201682.0174]
["2019-05-08T20:07:30.000000000","2019-05-09T03:07:30.000000000",1021,277.258]
["2019-05-08T20:07:30.000000000","2019-05-09T03:07:30.000000000",1016,479900.0]
["2019-05-08T20:07:45.000000000","2019-05-09T03:07:45.000000000",1019,14800.050000000001]
["2019-05-08T20:07:45.000000000","2019-05-09T03:07:45.000000000",1018,482768.7]
["2019-05-08T20:08:00.000000000","2019-05-09T03:08:00.000000000",1017,480000.0]
["2019-05-08T20:08:00.000000000","2019-05-09T03:08:00.000000000",1020,2718023.0]
["2019-05-08T20:08:00.000000000","2019-05-09T03:08:00.000000000",1133,962.7979]
["2019-05-08T20:08:15.000000000","2019-05-09T03:08:15.000000000",1022,0.03333253]
["2019-05-08T20:08:15.000000000","2019-05-09T03:08:15.000000000",1130,753805083.1234]
["2019-05-08T20:08:30.000000000","2019-05-09T03:08:30.000000000",1021,277.3069]
["2019-05-08T20:08:30.000000000","2019-05-09T03:08:30.000000000",1016,480000.0]
["2019-05-08T20:08:45.000000000","2019-05-09T03:08:45.000000000",1019,14800.050000000001]
["2019-05-08T20:08:45.000000000","2019-05-09T03:08:45.000000000",1018,482700.0]
["2019-05-08T20:09:00.000000000","2019-05-09T03:09:00.000000000",1017,480000.0]
["2019-05-08T20:09:00.000000000","2019-05-09T03:09:00.000000000",1020,2718023.0]
["2019-05-08T20:09:00.000000000","2019-05-09T03:09:00.000000000",1133,962.6354]
["2019-05-08T20:09:15.000000000","2019-05-09T03:09:15.000000000",1022,0.03111036]
["2019-05-08T20:09:15.000000000","2019-05-09T03:09:15.000000000",1130,753575681.9822]
["2019-05-08T20:09:30.000000000","2019-05-09T03:09:30.000000000",1021,277.2425]
["2019-05-08T20:09:30.000000000","2019-05-09T03:09:30.000000000",1016,479700.0]
["2019-05-08T20:09:45.000000000","2019-05-09T03:09:45.000000000",1019,14800.050000000001]
["2019-05-08T20:09:45.000000000","2019-05-09T03:09:45.000000000",1018,482485.4]
["2019-05-08T20:10:00.000000000","2019-05-09T03:10:00.000000000",1017,480000.0]
["2019-05-08T20:10:00.000000000","2019-05-09T03:10:00.000000000",1020,2718023.0]
["2019-05-08T20:10:00.000000000","2019-05-09T03:10:00.000000000",1133,962.3083]
["2019-05-08T20:10:15.000000000","2019-05-09T03:10:15.000000000",1022,0.01777735]
["2019-05-08T20:10:15.000000000","2019-05-09T03:10:15.000000000",1130,753292192.1833]
["2019-05-08T20:10:30.000000000","2019-05-09T03:10:30.000000000",1021,277.0228]
["2019-05-08T20:10:30.000000000","2019-05-09T03:10:30.000000000",1016,479900.0]
["2019-05-08T20:10:45.000000000","2019-05-09T03:10:45.000000000",1019,14800.050000000001]
["2019-05-08T20:10:45.000000000","2019-05-09T03:10:45.000000000",1018,482597.89999999997]
["2019-05-08T20:11:00.000000000","2019-05-09T03:11:00.000000000",1017,480000.0]
["2019-05-08T20:11:00.000000000","2019-05-09T03:11:00.000000000",1020,2718023.0]
["2019-05-08T20:11:00.000000000","2019-05-09T03:11:00.000000000",1133,962.5875]
["2019-05-08T20:11:15.000000000","2019-05-09T03:11:15.000000000",1022,0.03111036]
["2019-05-08T20:11:15.000000000","2019-05-09T03:11:15.000000000",1130,753449022.1104]
["2019-05-08T20:11:30.000000000","2019-05-09T03:11:30.000000000",1021,277.2247]
["2019-05-08T20:11:30.000000000","2019-05-09T03:11:30.000000000",1016,480100.0]
["2019-05-08T20:11:45.000000000","2019-05-09T03:11:45.000000000",1019,14800.050000000001]
["2019-05-08T20:11:45.000000000","2019-05-09T03:11:45.000000000",1018,482750.0]
["2019-05-08T20:12:00.000000000","2019-05-09T03:12:00.000000000",1017,480000.0]
["2019-05-08T20:12:00.000000000","2019-05-09T03:12:00.000000000",1020,2718023.0]
["2019-05-08T20:12:00.000000000","2019-05-09T03:12:00.000000000",1133,962.75]
["2019-05-08T20:12:15.000000000","2019-05-09T03:12:15.000000000",1022,0.01777735]
["2019-05-08T20:12:15.000000000","2019-05-09T03:12:15.000000000",1130,753823022.0752]
["2019-05-08T20:12:30.000000000","2019-05-09T03:12:30.000000000",1021,277.2292]
["2019-05-08T20:12:30.000000000","2019-05-09T03:12:30.000000000",1016,480100.0]
["2019-05-08T20:12:45.000000000","2019-05-09T03:12:45.000000000",1019,14800.050000000001]
["2019-05-08T20:12:45.000000000","2019-05-09T03:12:45.000000000",1018,482491.69999999995]
["2019-05-08T20:13:00.000000000","2019-05-09T03:13:00.000000000",1017,480000.0]
["2019-05-08T20:13:00.000000000","2019-05-09T03:13:00.000000000",1020,2718023.0]
["2019-05-08T20:13:00.000000000","2019-05-09T03:13:00.000000000",1133,962.6833]
["2019-05-08T20:13:15.000000000","2019-05-09T03:13:15.000000000",1022,0.03333253]
["2019-05-08T20:13:15.000000000","2019-05-09T03:13:15.000000000",1130,753835253.1787]
["2019-05-08T20:13:30.000000000","2019-05-09T03:13:30.000000000",1021,277.3135]
["2019-05-08T20:13:30.000000000","2019-05-09T03:13:30.000000000",1016,480200.0]
["2019-05-08T20:13:45.000000000","2019-05-09T03:13:45.000000000",1019,14800.050000000001]
["2019-05-08T20:13:45.000000000","2019-05-09T03:13:45.000000000",1018,482652.10000000003]
["2019-05-08T20:14:00.000000000","2019-05-09T03:14:00.000000000",1017,480000.0]
["2019-05-08T20:14:00.000000000","2019-05-09T03:14:00.000000000",1020,2718023.0]
["2019-05-08T20:14:00.000000000","2019-05-09T03:14:00.000000000",1133,962.6396]
["2019-05-08T20:14:15.000000000","2019-05-09T03:14:15.000000000",1022,0.03333253]
["2019-05-08T20:14:15.000000000","2019-05-09T03:14:15.000000000",1130,753859443.5834]
["2019-05-08T20:14:30.000000000","2019-05-09T03:14:30.000000000",1021,277.3736]
["2019-05-08T20:14:30.000000000","2019-05-09T03:14:30.000000000",1016,480400.0]
["2019-05-08T20:14:45.000000000","2019-05-09T03:14:45.000000000",1019,14800.050000000001]
["2019-05-08T20:14:45.000000000","2019-05-09T03:14:45.000000000",1018,482422.9]
["2019-05-08T20:15:00.000000000","2019-05-09T03:15:00.000000000",1017,480000.0]
["2019-05-08T20:15:00.000000000","2019-05-09T03:15:00.000000000",1020,2718023.0]
["2019-05-08T20:15:00.000000000","2019-05-09T03:15:00.000000000",1133,962.308]
["2019-05-08T20:15:15.000000000","2019-05-09T03:15:15.000000000",1022,0.05110988]
["2019-05-08T20:15:15.000000000","2019-05-09T03:15:15.000000000",1130,753539532.2763]
["2019-05-08T20:15:30.000000000","2019-05-09T03:15:30.000000000",1021,277.2581]
["2019-05-08T20:15:30.000000000","2019-05-09T03:15:30.000000000",1016,480200.0]
["2019-05-08T20:15:45.000000000","2019-05-09T03:15:45.000000000",1019,14800.050000000001]
["2019-05-08T20:15:45.000000000","2019-05-09T03:15:45.000000000",1018,482310.4]
["2019-05-08T20:16:00.000000000","2019-05-09T03:16:00.000000000",1017,480000.0]
["2019-05-08T20:16:00.000000000","2019-05-09T03:16:00.000000000",1020,2718023.0]
["2019-05-08T20:16:00.000000000","2019-05-09T03:16:00.000000000",1133,962.6187]
["2019-05-08T20:16:15.000000000","2019-05-09T03:16:15.000000000",1022,0.0999976]
["2019-05-08T20:16:15.000000000","2019-05-09T03:16:15.000000000",1130,753563722.681]
["2019-05-08T20:16:30.000000000","2019-05-09T03:16:30.000000000",1021,277.1227]
["2019-05-08T20:16:30.000000000","2019-05-09T03:16:30.000000000",1016,480300.0]
["2019-05-08T20:16:45.000000000","2019-05-09T03:16:45.000000000",1019,14800.050000000001]
["2019-05-08T20:16:45.000000000","2019-05-09T03:16:45.000000000",1018,482562.5]
["2019-05-08T20:17:00.000000000","2019-05-09T03:17:00.000000000",1017,480000.0]
["2019-05-08T20:17:00.000000000","2019-05-09T03:17:00.000000000",1020,2718023.0]
["2019-05-08T20:17:00.000000000","2019-05-09T03:17:00.000000000",1133,962.8146]
["2019-05-08T20:17:15.000000000","2019-05-09T03:17:15.000000000",1022,0.07142685]
["2019-05-08T20:17:15.000000000","2019-05-09T03:17:15.000000000",1133,962.7835]
["2019-05-08T20:17:30.000000000","2019-05-09T03:17:30.000000000",1022,0.0644429]
["2019-05-08T20:17:30.000000000","2019-05-09T03:17:30.000000000",1130,753883362.1858]
["2019-05-08T20:17:45.000000000","2019-05-09T03:17:45.000000000",1021,277.2558]
["2019-05-08T20:17:45.000000000","2019-05-09T03:17:45.000000000",1016,479900.0]
["2019-05-08T20:18:00.000000000","2019-05-09T03:18:00.000000000",1019,14800.050000000001]
["2019-05-08T20:18:00.000000000","2019-05-09T03:18:00.000000000",1018,482489.6]
["2019-05-08T20:18:15.000000000","2019-05-09T03:18:15.000000000",1017,480000.0]
["2019-05-08T20:18:15.000000000","2019-05-09T03:18:15.000000000",1020,2718023.0]
["2019-05-08T20:18:15.000000000","2019-05-09T03:18:15.000000000",1133,962.4625]
["2019-05-08T20:18:30.000000000","2019-05-09T03:18:30.000000000",1022,0.06666507]
["2019-05-08T20:18:30.000000000","2019-05-09T03:18:30.000000000",1130,753768661.6152]
["2019-05-08T20:18:45.000000000","2019-05-09T03:18:45.000000000",1021,277.3757]
["2019-05-08T20:18:45.000000000","2019-05-09T03:18:45.000000000",1016,480300.0]
["2019-05-08T20:19:00.000000000","2019-05-09T03:19:00.000000000",1019,14800.050000000001]
["2019-05-08T20:19:00.000000000","2019-05-09T03:19:00.000000000",1018,482687.5]
["2019-05-08T20:19:15.000000000","2019-05-09T03:19:15.000000000",1019,14800.050000000001]
["2019-05-08T20:19:15.000000000","2019-05-09T03:19:15.000000000",1018,482638.39999999997]
["2019-05-08T20:19:30.000000000","2019-05-09T03:19:30.000000000",1017,480000.0]
["2019-05-08T20:19:30.000000000","2019-05-09T03:19:30.000000000",1020,2718023.0]
["2019-05-08T20:19:30.000000000","2019-05-09T03:19:30.000000000",1133,962.4646]
["2019-05-08T20:19:45.000000000","2019-05-09T03:19:45.000000000",1022,0.0]
["2019-05-08T20:19:45.000000000","2019-05-09T03:19:45.000000000",1130,754088572.9223]
["2019-05-08T20:20:00.000000000","2019-05-09T03:20:00.000000000",1021,277.4556]
["2019-05-08T20:20:00.000000000","2019-05-09T03:20:00.000000000",1016,480600.0]
["2019-05-08T20:20:15.000000000","2019-05-09T03:20:15.000000000",1019,14800.050000000001]
["2019-05-08T20:20:15.000000000","2019-05-09T03:20:15.000000000",1018,482245.8]
["2019-05-08T20:20:30.000000000","2019-05-09T03:20:30.000000000",1017,478266.7]
["2019-05-08T20:20:30.000000000","2019-05-09T03:20:30.000000000",1020,2718023.0]
["2019-05-08T20:20:30.000000000","2019-05-09T03:20:30.000000000",1133,958.9209]
["2019-05-08T20:20:45.000000000","2019-05-09T03:20:45.000000000",1022,0.01777735]
["2019-05-08T20:20:45.000000000","2019-05-09T03:20:45.000000000",1130,753666192.1481]
["2019-05-08T20:21:00.000000000","2019-05-09T03:21:00.000000000",1021,277.2048]
["2019-05-08T20:21:00.000000000","2019-05-09T03:21:00.000000000",1016,479900.0]
["2019-05-08T20:21:15.000000000","2019-05-09T03:21:15.000000000",1019,14800.050000000001]
["2019-05-08T20:21:15.000000000","2019-05-09T03:21:15.000000000",1018,480616.69999999995]
["2019-05-08T20:21:30.000000000","2019-05-09T03:21:30.000000000",1017,478266.7]
["2019-05-08T20:21:30.000000000","2019-05-09T03:21:30.000000000",1020,2718023.0]
["2019-05-08T20:21:30.000000000","2019-05-09T03:21:30.000000000",1133,959.4917]
["2019-05-08T20:21:45.000000000","2019-05-09T03:21:45.000000000",1022,0.06888723]
["2019-05-08T20:21:45.000000000","2019-05-09T03:21:45.000000000",1130,752520001.849]
["2019-05-08T20:22:00.000000000","2019-05-09T03:22:00.000000000",1021,276.8475]
["2019-05-08T20:22:00.000000000","2019-05-09T03:22:00.000000000",1016,479800.0]
["2019-05-08T20:22:15.000000000","2019-05-09T03:22:15.000000000",1019,14800.050000000001]
["2019-05-08T20:22:15.000000000","2019-05-09T03:22:15.000000000",1018,481733.3]
["2019-05-08T20:22:30.000000000","2019-05-09T03:22:30.000000000",1017,480000.0]
["2019-05-08T20:22:30.000000000","2019-05-09T03:22:30.000000000",1020,2718023.0]
["2019-05-08T20:22:30.000000000","2019-05-09T03:22:30.000000000",1133,962.3417]
["2019-05-08T20:22:45.000000000","2019-05-09T03:22:45.000000000",1022,0.04888771]
["2019-05-08T20:22:45.000000000","2019-05-09T03:22:45.000000000",1130,753262022.128]
["2019-05-08T20:23:00.000000000","2019-05-09T03:23:00.000000000",1021,277.2492]
["2019-05-08T20:23:00.000000000","2019-05-09T03:23:00.000000000",1016,480100.0]
["2019-05-08T20:23:15.000000000","2019-05-09T03:23:15.000000000",1019,14800.050000000001]
["2019-05-08T20:23:15.000000000","2019-05-09T03:23:15.000000000",1018,481995.8]
["2019-05-08T20:23:30.000000000","2019-05-09T03:23:30.000000000",1017,480000.0]
["2019-05-08T20:23:30.000000000","2019-05-09T03:23:30.000000000",1020,2718023.0]
["2019-05-08T20:23:30.000000000","2019-05-09T03:23:30.000000000",1133,962.5042]
["2019-05-08T20:23:45.000000000","2019-05-09T03:23:45.000000000",1022,0.0]
["2019-05-08T20:23:45.000000000","2019-05-09T03:23:45.000000000",1130,753400641.301]
["2019-05-08T20:24:00.000000000","2019-05-09T03:24:00.000000000",1021,277.1915]
["2019-05-08T20:24:00.000000000","2019-05-09T03:24:00.000000000",1016,480000.0]
["2019-05-08T20:24:15.000000000","2019-05-09T03:24:15.000000000",1019,14800.050000000001]
["2019-05-08T20:24:15.000000000","2019-05-09T03:24:15.000000000",1018,482595.8]
["2019-05-08T20:24:30.000000000","2019-05-09T03:24:30.000000000",1017,480000.0]
["2019-05-08T20:24:30.000000000","2019-05-09T03:24:30.000000000",1020,2718023.0]
["2019-05-08T20:24:30.000000000","2019-05-09T03:24:30.000000000",1133,962.6542]
["2019-05-08T20:24:45.000000000","2019-05-09T03:24:45.000000000",1022,0.03333253]
["2019-05-08T20:24:45.000000000","2019-05-09T03:24:45.000000000",1130,753949953.7493]
["2019-05-08T20:25:00.000000000","2019-05-09T03:25:00.000000000",1021,277.3535]
["2019-05-08T20:25:00.000000000","2019-05-09T03:25:00.000000000",1016,480300.0]
["2019-05-08T20:25:15.000000000","2019-05-09T03:25:15.000000000",1019,14800.050000000001]
["2019-05-08T20:25:15.000000000","2019-05-09T03:25:15.000000000",1018,483542.39999999997]
["2019-05-08T20:25:30.000000000","2019-05-09T03:25:30.000000000",1017,480000.0]
["2019-05-08T20:25:30.000000000","2019-05-09T03:25:30.000000000",1020,2718023.0]
["2019-05-08T20:25:30.000000000","2019-05-09T03:25:30.000000000",1133,963.2208]
["2019-05-08T20:25:45.000000000","2019-05-09T03:25:45.000000000",1022,0.04888771]
["2019-05-08T20:25:45.000000000","2019-05-09T03:25:45.000000000",1130,754776504.5436]
["2019-05-08T20:26:00.000000000","2019-05-09T03:26:00.000000000",1021,277.5045]
["2019-05-08T20:26:00.000000000","2019-05-09T03:26:00.000000000",1016,480600.0]
["2019-05-08T20:26:15.000000000","2019-05-09T03:26:15.000000000",1019,14800.050000000001]
["2019-05-08T20:26:15.000000000","2019-05-09T03:26:15.000000000",1018,482897.89999999997]
["2019-05-08T20:26:30.000000000","2019-05-09T03:26:30.000000000",1017,480000.0]
["2019-05-08T20:26:30.000000000","2019-05-09T03:26:30.000000000",1020,2718023.0]
["2019-05-08T20:26:30.000000000","2019-05-09T03:26:30.000000000",1133,963.0438]
["2019-05-08T20:26:45.000000000","2019-05-09T03:26:45.000000000",1022,0.01777735]
["2019-05-08T20:26:45.000000000","2019-05-09T03:26:45.000000000",1130,754293783.6588]
["2019-05-08T20:27:00.000000000","2019-05-09T03:27:00.000000000",1021,277.4224]
["2019-05-08T20:27:00.000000000","2019-05-09T03:27:00.000000000",1016,480600.0]
["2019-05-08T20:27:15.000000000","2019-05-09T03:27:15.000000000",1019,14800.050000000001]
["2019-05-08T20:27:15.000000000","2019-05-09T03:27:15.000000000",1018,482979.2]
["2019-05-08T20:27:30.000000000","2019-05-09T03:27:30.000000000",1017,480000.0]
["2019-05-08T20:27:30.000000000","2019-05-09T03:27:30.000000000",1020,2718023.0]
["2019-05-08T20:27:30.000000000","2019-05-09T03:27:30.000000000",1133,962.9604]
["2019-05-08T20:27:45.000000000","2019-05-09T03:27:45.000000000",1022,0.01555518]
["2019-05-08T20:27:45.000000000","2019-05-09T03:27:45.000000000",1130,754136953.7317]
["2019-05-08T20:28:00.000000000","2019-05-09T03:28:00.000000000",1021,277.4356]
["2019-05-08T20:28:00.000000000","2019-05-09T03:28:00.000000000",1016,480600.0]
["2019-05-08T20:28:15.000000000","2019-05-09T03:28:15.000000000",1019,14800.050000000001]
["2019-05-08T20:28:15.000000000","2019-05-09T03:28:15.000000000",1018,483072.9]
["2019-05-08T20:28:30.000000000","2019-05-09T03:28:30.000000000",1017,480000.0]
["2019-05-08T20:28:30.000000000","2019-05-09T03:28:30.000000000",1020,2718023.0]
["2019-05-08T20:28:30.000000000","2019-05-09T03:28:30.000000000",1133,963.0771]
["2019-05-08T20:28:45.000000000","2019-05-09T03:28:45.000000000",1022,0.01555518]
["2019-05-08T20:28:45.000000000","2019-05-09T03:28:45.000000000",1130,754281552.5553]
["2019-05-08T20:29:00.000000000","2019-05-09T03:29:00.000000000",1021,277.5711]
["2019-05-08T20:29:00.000000000","2019-05-09T03:29:00.000000000",1016,480900.0]
["2019-05-08T20:29:15.000000000","2019-05-09T03:29:15.000000000",1019,14800.050000000001]
["2019-05-08T20:29:15.000000000","2019-05-09T03:29:15.000000000",1018,483285.39999999997]
["2019-05-08T20:29:30.000000000","2019-05-09T03:29:30.000000000",1017,480000.0]
["2019-05-08T20:29:30.000000000","2019-05-09T03:29:30.000000000",1020,2718023.0]
["2019-05-08T20:29:30.000000000","2019-05-09T03:29:30.000000000",1133,963.0354]
["2019-05-08T20:29:45.000000000","2019-05-09T03:29:45.000000000",1022,0.0]
["2019-05-08T20:29:45.000000000","2019-05-09T03:29:45.000000000",1130,754462844.6894]
["2019-05-08T20:30:00.000000000","2019-05-09T03:30:00.000000000",1021,277.6199]
["2019-05-08T20:30:00.000000000","2019-05-09T03:30:00.000000000",1016,480400.0]
["2019-05-08T20:30:15.000000000","2019-05-09T03:30:15.000000000",1019,14800.050000000001]
["2019-05-08T20:30:15.000000000","2019-05-09T03:30:15.000000000",1018,482687.5]
["2019-05-08T20:30:30.000000000","2019-05-09T03:30:30.000000000",1017,480000.0]
["2019-05-08T20:30:30.000000000","2019-05-09T03:30:30.000000000",1020,2718023.0]
["2019-05-08T20:30:30.000000000","2019-05-09T03:30:30.000000000",1133,962.6646]
["2019-05-08T20:30:45.000000000","2019-05-09T03:30:45.000000000",1022,0.03333253]
["2019-05-08T20:30:45.000000000","2019-05-09T03:30:45.000000000",1130,754064382.5176]
["2019-05-08T20:31:00.000000000","2019-05-09T03:31:00.000000000",1021,277.3936]
["2019-05-08T20:31:00.000000000","2019-05-09T03:31:00.000000000",1016,480500.0]
["2019-05-08T20:31:15.000000000","2019-05-09T03:31:15.000000000",1019,14800.050000000001]
["2019-05-08T20:31:15.000000000","2019-05-09T03:31:15.000000000",1018,482852.10000000003]
["2019-05-08T20:31:30.000000000","2019-05-09T03:31:30.000000000",1017,480000.0]
["2019-05-08T20:31:30.000000000","2019-05-09T03:31:30.000000000",1020,2718023.0]
["2019-05-08T20:31:30.000000000","2019-05-09T03:31:30.000000000",1133,962.8208]
["2019-05-08T20:31:45.000000000","2019-05-09T03:31:45.000000000",1022,0.03333253]
["2019-05-08T20:31:45.000000000","2019-05-09T03:31:45.000000000",1130,753811062.774]
["2019-05-08T20:32:00.000000000","2019-05-09T03:32:00.000000000",1021,277.3758]
["2019-05-08T20:32:00.000000000","2019-05-09T03:32:00.000000000",1016,480400.0]
["2019-05-08T20:32:15.000000000","2019-05-09T03:32:15.000000000",1019,14800.050000000001]
["2019-05-08T20:32:15.000000000","2019-05-09T03:32:15.000000000",1018,482981.3]
["2019-05-08T20:32:30.000000000","2019-05-09T03:32:30.000000000",1017,480000.0]
["2019-05-08T20:32:30.000000000","2019-05-09T03:32:30.000000000",1020,2718023.0]
["2019-05-08T20:32:30.000000000","2019-05-09T03:32:30.000000000",1133,962.9167]
["2019-05-08T20:32:45.000000000","2019-05-09T03:32:45.000000000",1022,0.0]
["2019-05-08T20:32:45.000000000","2019-05-09T03:32:45.000000000",1130,754173103.4376]
["2019-05-08T20:33:00.000000000","2019-05-09T03:33:00.000000000",1021,277.3846]
["2019-05-08T20:33:00.000000000","2019-05-09T03:33:00.000000000",1016,480600.0]
["2019-05-08T20:33:15.000000000","2019-05-09T03:33:15.000000000",1019,14800.050000000001]
["2019-05-08T20:33:15.000000000","2019-05-09T03:33:15.000000000",1018,482987.5]
["2019-05-08T20:33:30.000000000","2019-05-09T03:33:30.000000000",1017,480000.0]
["2019-05-08T20:33:30.000000000","2019-05-09T03:33:30.000000000",1020,2718023.0]
["2019-05-08T20:33:30.000000000","2019-05-09T03:33:30.000000000",1133,962.9146]
["2019-05-08T20:33:45.000000000","2019-05-09T03:33:45.000000000",1022,0.04666555]
["2019-05-08T20:33:45.000000000","2019-05-09T03:33:45.000000000",1130,754124994.4305]
["2019-05-08T20:34:00.000000000","2019-05-09T03:34:00.000000000",1021,277.3691]
["2019-05-08T20:34:00.000000000","2019-05-09T03:34:00.000000000",1016,480600.0]
["2019-05-08T20:34:15.000000000","2019-05-09T03:34:15.000000000",1019,14800.050000000001]
["2019-05-08T20:34:15.000000000","2019-05-09T03:34:15.000000000",1018,483104.2]
["2019-05-08T20:34:30.000000000","2019-05-09T03:34:30.000000000",1017,480000.0]
["2019-05-08T20:34:30.000000000","2019-05-09T03:34:30.000000000",1020,2718023.0]
["2019-05-08T20:34:30.000000000","2019-05-09T03:34:30.000000000",1133,963.1875]
["2019-05-08T20:34:45.000000000","2019-05-09T03:34:45.000000000",1022,0.0]
["2019-05-08T20:34:45.000000000","2019-05-09T03:34:45.000000000",1130,754311994.4129]
["2019-05-08T20:35:00.000000000","2019-05-09T03:35:00.000000000",1021,277.4334]
["2019-05-08T20:35:00.000000000","2019-05-09T03:35:00.000000000",1016,480600.0]
["2019-05-08T20:35:15.000000000","2019-05-09T03:35:15.000000000",1019,14800.050000000001]
["2019-05-08T20:35:15.000000000","2019-05-09T03:35:15.000000000",1018,483025.0]
["2019-05-08T20:35:30.000000000","2019-05-09T03:35:30.000000000",1017,480000.0]
["2019-05-08T20:35:30.000000000","2019-05-09T03:35:30.000000000",1020,2718023.0]
["2019-05-08T20:35:30.000000000","2019-05-09T03:35:30.000000000",1133,963.0]
["2019-05-08T20:35:45.000000000","2019-05-09T03:35:45.000000000",1022,0.03333253]
["2019-05-08T20:35:45.000000000","2019-05-09T03:35:45.000000000",1130,753998062.7564]
["2019-05-08T20:36:00.000000000","2019-05-09T03:36:00.000000000",1021,277.3336]
["2019-05-08T20:36:00.000000000","2019-05-09T03:36:00.000000000",1016,480400.0]
["2019-05-08T20:36:15.000000000","2019-05-09T03:36:15.000000000",1019,14800.050000000001]
["2019-05-08T20:36:15.000000000","2019-05-09T03:36:15.000000000",1018,482843.8]
["2019-05-08T20:36:30.000000000","2019-05-09T03:36:30.000000000",1017,480000.0]
["2019-05-08T20:36:30.000000000","2019-05-09T03:36:30.000000000",1020,2718023.0]
["2019-05-08T20:36:30.000000000","2019-05-09T03:36:30.000000000",1133,962.9125]
["2019-05-08T20:36:45.000000000","2019-05-09T03:36:45.000000000",1022,0.01777735]
["2019-05-08T20:36:45.000000000","2019-05-09T03:36:45.000000000",1130,753762681.9646]
["2019-05-08T20:37:00.000000000","2019-05-09T03:37:00.000000000",1021,277.3957]
["2019-05-08T20:37:00.000000000","2019-05-09T03:37:00.000000000",1016,480600.0]
["2019-05-08T20:37:15.000000000","2019-05-09T03:37:15.000000000",1019,14800.050000000001]
["2019-05-08T20:37:15.000000000","2019-05-09T03:37:15.000000000",1018,482981.3]
["2019-05-08T20:37:30.000000000","2019-05-09T03:37:30.000000000",1017,480000.0]
["2019-05-08T20:37:30.000000000","2019-05-09T03:37:30.000000000",1020,2718023.0]
["2019-05-08T20:37:30.000000000","2019-05-09T03:37:30.000000000",1133,963.2146]
["2019-05-08T20:37:45.000000000","2019-05-09T03:37:45.000000000",1022,0.03111036]
["2019-05-08T20:37:45.000000000","2019-05-09T03:37:45.000000000",1130,754269865.0564]
["2019-05-08T20:38:00.000000000","2019-05-09T03:38:00.000000000",1021,277.469]
["2019-05-08T20:38:00.000000000","2019-05-09T03:38:00.000000000",1016,480700.0]
["2019-05-08T20:38:15.000000000","2019-05-09T03:38:15.000000000",1019,14800.050000000001]
["2019-05-08T20:38:15.000000000","2019-05-09T03:38:15.000000000",1018,483050.0]
["2019-05-08T20:38:30.000000000","2019-05-09T03:38:30.000000000",1017,480000.0]
["2019-05-08T20:38:30.000000000","2019-05-09T03:38:30.000000000",1020,2718023.0]
["2019-05-08T20:38:30.000000000","2019-05-09T03:38:30.000000000",1133,963.1146]
["2019-05-08T20:38:45.000000000","2019-05-09T03:38:45.000000000",1022,0.01555518]
["2019-05-08T20:38:45.000000000","2019-05-09T03:38:45.000000000",1130,754281552.5553]
["2019-05-08T20:39:00.000000000","2019-05-09T03:39:00.000000000",1021,277.6066]
["2019-05-08T20:39:00.000000000","2019-05-09T03:39:00.000000000",1016,480800.0]
["2019-05-08T20:39:15.000000000","2019-05-09T03:39:15.000000000",1019,14800.050000000001]
["2019-05-08T20:39:15.000000000","2019-05-09T03:39:15.000000000",1018,483071.39999999997]
["2019-05-08T20:39:30.000000000","2019-05-09T03:39:30.000000000",1019,14800.050000000001]
["2019-05-08T20:39:30.000000000","2019-05-09T03:39:30.000000000",1018,483168.8]
["2019-05-08T20:39:45.000000000","2019-05-09T03:39:45.000000000",1017,480000.0]
["2019-05-08T20:39:45.000000000","2019-05-09T03:39:45.000000000",1020,2718023.0]
["2019-05-08T20:39:45.000000000","2019-05-09T03:39:45.000000000",1133,963.1958]
["2019-05-08T20:40:00.000000000","2019-05-09T03:40:00.000000000",1022,0.0355547]
["2019-05-08T20:40:00.000000000","2019-05-09T03:40:00.000000000",1130,754456593.2365]
["2019-05-08T20:40:15.000000000","2019-05-09T03:40:15.000000000",1021,277.5866]
["2019-05-08T20:40:15.000000000","2019-05-09T03:40:15.000000000",1016,480700.0]
["2019-05-08T20:40:30.000000000","2019-05-09T03:40:30.000000000",1019,14800.050000000001]
["2019-05-08T20:40:30.000000000","2019-05-09T03:40:30.000000000",1018,483439.6]
["2019-05-08T20:40:45.000000000","2019-05-09T03:40:45.000000000",1017,480000.0]
["2019-05-08T20:40:45.000000000","2019-05-09T03:40:45.000000000",1020,2718023.0]
["2019-05-08T20:40:45.000000000","2019-05-09T03:40:45.000000000",1133,963.4396]
["2019-05-08T20:41:00.000000000","2019-05-09T03:41:00.000000000",1022,0.05237969]
["2019-05-08T20:41:00.000000000","2019-05-09T03:41:00.000000000",1130,754415279.2869]
["2019-05-08T20:41:15.000000000","2019-05-09T03:41:15.000000000",1021,277.665]
["2019-05-08T20:41:15.000000000","2019-05-09T03:41:15.000000000",1130,754699856.295]
["2019-05-08T20:41:30.000000000","2019-05-09T03:41:30.000000000",1021,277.58]
["2019-05-08T20:41:30.000000000","2019-05-09T03:41:30.000000000",1016,480500.0]
["2019-05-08T20:41:45.000000000","2019-05-09T03:41:45.000000000",1019,14800.050000000001]
["2019-05-08T20:41:45.000000000","2019-05-09T03:41:45.000000000",1018,483054.19999999995]
["2019-05-08T20:42:00.000000000","2019-05-09T03:42:00.000000000",1017,480000.0]
["2019-05-08T20:42:00.000000000","2019-05-09T03:42:00.000000000",1020,2718023.0]
["2019-05-08T20:42:00.000000000","2019-05-09T03:42:00.000000000",1133,963.1313]
["2019-05-08T20:42:15.000000000","2019-05-09T03:42:15.000000000",1022,0.01555518]
["2019-05-08T20:42:15.000000000","2019-05-09T03:42:15.000000000",1130,754474803.9906]
["2019-05-08T20:42:30.000000000","2019-05-09T03:42:30.000000000",1021,277.5245]
["2019-05-08T20:42:30.000000000","2019-05-09T03:42:30.000000000",1016,480600.0]
["2019-05-08T20:42:45.000000000","2019-05-09T03:42:45.000000000",1019,14800.050000000001]
["2019-05-08T20:42:45.000000000","2019-05-09T03:42:45.000000000",1018,483441.7]
["2019-05-08T20:43:00.000000000","2019-05-09T03:43:00.000000000",1017,480000.0]
["2019-05-08T20:43:00.000000000","2019-05-09T03:43:00.000000000",1020,2718023.0]
["2019-05-08T20:43:00.000000000","2019-05-09T03:43:00.000000000",1133,963.4771]
["2019-05-08T20:43:15.000000000","2019-05-09T03:43:15.000000000",1022,0.03333253]
["2019-05-08T20:43:15.000000000","2019-05-09T03:43:15.000000000",1133,963.4933]
["2019-05-08T20:43:30.000000000","2019-05-09T03:43:30.000000000",1022,0.03333253]
["2019-05-08T20:43:30.000000000","2019-05-09T03:43:30.000000000",1130,754378314.1741]
["2019-05-08T20:43:45.000000000","2019-05-09T03:43:45.000000000",1021,277.6377]
["2019-05-08T20:43:45.000000000","2019-05-09T03:43:45.000000000",1016,480800.0]
["2019-05-08T20:44:00.000000000","2019-05-09T03:44:00.000000000",1019,14800.050000000001]
["2019-05-08T20:44:00.000000000","2019-05-09T03:44:00.000000000",1018,483064.6]
["2019-05-08T20:44:15.000000000","2019-05-09T03:44:15.000000000",1017,480000.0]
["2019-05-08T20:44:15.000000000","2019-05-09T03:44:15.000000000",1020,2718023.0]
["2019-05-08T20:44:15.000000000","2019-05-09T03:44:15.000000000",1133,963.2146]
["2019-05-08T20:44:30.000000000","2019-05-09T03:44:30.000000000",1022,0.04888771]
["2019-05-08T20:44:30.000000000","2019-05-09T03:44:30.000000000",1130,754637613.5683]
["2019-05-08T20:44:45.000000000","2019-05-09T03:44:45.000000000",1021,277.7065]
["2019-05-08T20:44:45.000000000","2019-05-09T03:44:45.000000000",1016,480500.0]
["2019-05-08T20:45:00.000000000","2019-05-09T03:45:00.000000000",1019,14800.050000000001]
["2019-05-08T20:45:00.000000000","2019-05-09T03:45:00.000000000",1018,483270.8]
["2019-05-08T20:45:15.000000000","2019-05-09T03:45:15.000000000",1017,480000.0]
["2019-05-08T20:45:15.000000000","2019-05-09T03:45:15.000000000",1020,2718023.0]
["2019-05-08T20:45:15.000000000","2019-05-09T03:45:15.000000000",1133,963.2896]
["2019-05-08T20:45:30.000000000","2019-05-09T03:45:30.000000000",1022,0.0]
["2019-05-08T20:45:30.000000000","2019-05-09T03:45:30.000000000",1130,754517205.1494]
["2019-05-08T20:45:45.000000000","2019-05-09T03:45:45.000000000",1021,277.6311]
["2019-05-08T20:45:45.000000000","2019-05-09T03:45:45.000000000",1016,480800.0]
["2019-05-08T20:46:00.000000000","2019-05-09T03:46:00.000000000",1019,14800.050000000001]
["2019-05-08T20:46:00.000000000","2019-05-09T03:46:00.000000000",1018,483510.4]
["2019-05-08T20:46:15.000000000","2019-05-09T03:46:15.000000000",1017,480000.0]
["2019-05-08T20:46:15.000000000","2019-05-09T03:46:15.000000000",1020,2718023.0]
["2019-05-08T20:46:15.000000000","2019-05-09T03:46:15.000000000",1133,963.1479]
["2019-05-08T20:46:30.000000000","2019-05-09T03:46:30.000000000",1022,0.01777735]
["2019-05-08T20:46:30.000000000","2019-05-09T03:46:30.000000000",1130,755078205.0966]
["2019-05-08T20:46:45.000000000","2019-05-09T03:46:45.000000000",1021,277.7176]
["2019-05-08T20:46:45.000000000","2019-05-09T03:46:45.000000000",1016,481100.0]
["2019-05-08T20:47:00.000000000","2019-05-09T03:47:00.000000000",1019,14800.050000000001]
["2019-05-08T20:47:00.000000000","2019-05-09T03:47:00.000000000",1018,483464.60000000003]
["2019-05-08T20:47:15.000000000","2019-05-09T03:47:15.000000000",1017,480000.0]
["2019-05-08T20:47:15.000000000","2019-05-09T03:47:15.000000000",1020,2718023.0]
["2019-05-08T20:47:15.000000000","2019-05-09T03:47:15.000000000",1133,963.4625]
["2019-05-08T20:47:30.000000000","2019-05-09T03:47:30.000000000",1022,0.03333253]
["2019-05-08T20:47:30.000000000","2019-05-09T03:47:30.000000000",1130,755349463.792]
["2019-05-08T20:47:45.000000000","2019-05-09T03:47:45.000000000",1021,277.782]
["2019-05-08T20:47:45.000000000","2019-05-09T03:47:45.000000000",1016,481000.0]
["2019-05-08T20:48:00.000000000","2019-05-09T03:48:00.000000000",1019,14800.050000000001]
["2019-05-08T20:48:00.000000000","2019-05-09T03:48:00.000000000",1018,483543.8]
["2019-05-08T20:48:15.000000000","2019-05-09T03:48:15.000000000",1017,480000.0]
["2019-05-08T20:48:15.000000000","2019-05-09T03:48:15.000000000",1020,2718023.0]
["2019-05-08T20:48:15.000000000","2019-05-09T03:48:15.000000000",1133,963.4562]
["2019-05-08T20:48:30.000000000","2019-05-09T03:48:30.000000000",1022,0.05110988]
["2019-05-08T20:48:30.000000000","2019-05-09T03:48:30.000000000",1130,754625654.2671]
["2019-05-08T20:48:45.000000000","2019-05-09T03:48:45.000000000",1021,277.6932]
["2019-05-08T20:48:45.000000000","2019-05-09T03:48:45.000000000",1016,481000.0]
["2019-05-08T20:49:00.000000000","2019-05-09T03:49:00.000000000",1019,14800.050000000001]
["2019-05-08T20:49:00.000000000","2019-05-09T03:49:00.000000000",1018,483387.5]
["2019-05-08T20:49:15.000000000","2019-05-09T03:49:15.000000000",1017,480000.0]
["2019-05-08T20:49:15.000000000","2019-05-09T03:49:15.000000000",1020,2718023.0]
["2019-05-08T20:49:15.000000000","2019-05-09T03:49:15.000000000",1133,963.4958]
["2019-05-08T20:49:30.000000000","2019-05-09T03:49:30.000000000",1022,0.0]
["2019-05-08T20:49:30.000000000","2019-05-09T03:49:30.000000000",1130,754836844.6542]
["2019-05-08T20:49:45.000000000","2019-05-09T03:49:45.000000000",1021,277.8907]
["2019-05-08T20:49:45.000000000","2019-05-09T03:49:45.000000000",1016,481200.0]
["2019-05-08T20:50:00.000000000","2019-05-09T03:50:00.000000000",1019,14800.050000000001]
["2019-05-08T20:50:00.000000000","2019-05-09T03:50:00.000000000",1018,483354.2]
["2019-05-08T20:50:15.000000000","2019-05-09T03:50:15.000000000",1017,480000.0]
["2019-05-08T20:50:15.000000000","2019-05-09T03:50:15.000000000",1020,2718023.0]
["2019-05-08T20:50:15.000000000","2019-05-09T03:50:15.000000000",1133,963.8354]
["2019-05-08T20:50:30.000000000","2019-05-09T03:50:30.000000000",1022,0.05110988]
["2019-05-08T20:50:30.000000000","2019-05-09T03:50:30.000000000",1130,755295646.9366]
["2019-05-08T20:50:45.000000000","2019-05-09T03:50:45.000000000",1021,277.9285]
["2019-05-08T20:50:45.000000000","2019-05-09T03:50:45.000000000",1016,481300.0]
["2019-05-08T20:51:00.000000000","2019-05-09T03:51:00.000000000",1019,14800.050000000001]
["2019-05-08T20:51:00.000000000","2019-05-09T03:51:00.000000000",1018,483820.80000000005]
["2019-05-08T20:51:15.000000000","2019-05-09T03:51:15.000000000",1017,480000.0]
["2019-05-08T20:51:15.000000000","2019-05-09T03:51:15.000000000",1020,2718023.0]
["2019-05-08T20:51:30.000000000","2019-05-09T03:51:30.000000000",1017,480000.0]
["2019-05-08T20:51:30.000000000","2019-05-09T03:51:30.000000000",1020,2718023.0]
["2019-05-08T20:51:30.000000000","2019-05-09T03:51:30.000000000",1133,962.6771]
["2019-05-08T20:51:45.000000000","2019-05-09T03:51:45.000000000",1022,0.03333253]
["2019-05-08T20:51:45.000000000","2019-05-09T03:51:45.000000000",1130,755597075.6873]
["2019-05-08T20:52:00.000000000","2019-05-09T03:52:00.000000000",1021,277.9463]
["2019-05-08T20:52:00.000000000","2019-05-09T03:52:00.000000000",1016,481400.0]
["2019-05-08T20:52:15.000000000","2019-05-09T03:52:15.000000000",1019,14800.050000000001]
["2019-05-08T20:52:15.000000000","2019-05-09T03:52:15.000000000",1018,483658.3]
["2019-05-08T20:52:30.000000000","2019-05-09T03:52:30.000000000",1017,480000.0]
["2019-05-08T20:52:30.000000000","2019-05-09T03:52:30.000000000",1020,2718023.0]
["2019-05-08T20:52:30.000000000","2019-05-09T03:52:30.000000000",1133,963.6708]
["2019-05-08T20:52:45.000000000","2019-05-09T03:52:45.000000000",1022,0.0355547]
["2019-05-08T20:52:45.000000000","2019-05-09T03:52:45.000000000",1130,755307334.4355]
["2019-05-08T20:53:00.000000000","2019-05-09T03:53:00.000000000",1021,277.9267]
["2019-05-08T20:53:00.000000000","2019-05-09T03:53:00.000000000",1130,755411162.9141]
["2019-05-08T20:53:15.000000000","2019-05-09T03:53:15.000000000",1021,277.9196]
["2019-05-08T20:53:15.000000000","2019-05-09T03:53:15.000000000",1016,481300.0]
["2019-05-08T20:53:30.000000000","2019-05-09T03:53:30.000000000",1019,14800.050000000001]
["2019-05-08T20:53:30.000000000","2019-05-09T03:53:30.000000000",1018,483777.10000000003]
["2019-05-08T20:53:45.000000000","2019-05-09T03:53:45.000000000",1017,480000.0]
["2019-05-08T20:53:45.000000000","2019-05-09T03:53:45.000000000",1020,2718023.0]
["2019-05-08T20:53:45.000000000","2019-05-09T03:53:45.000000000",1133,963.7062]
["2019-05-08T20:54:00.000000000","2019-05-09T03:54:00.000000000",1022,0.0]
["2019-05-08T20:54:00.000000000","2019-05-09T03:54:00.000000000",1130,755084184.7472]
["2019-05-08T20:54:15.000000000","2019-05-09T03:54:15.000000000",1021,277.8397]
["2019-05-08T20:54:15.000000000","2019-05-09T03:54:15.000000000",1016,481400.0]
["2019-05-08T20:54:30.000000000","2019-05-09T03:54:30.000000000",1019,14800.050000000001]
["2019-05-08T20:54:30.000000000","2019-05-09T03:54:30.000000000",1018,483806.2]
["2019-05-08T20:54:45.000000000","2019-05-09T03:54:45.000000000",1017,480000.0]
["2019-05-08T20:54:45.000000000","2019-05-09T03:54:45.000000000",1020,2718023.0]
["2019-05-08T20:54:45.000000000","2019-05-09T03:54:45.000000000",1133,963.7354]
["2019-05-08T20:55:00.000000000","2019-05-09T03:55:00.000000000",1022,0.01555518]
["2019-05-08T20:55:00.000000000","2019-05-09T03:55:00.000000000",1130,755862626.5344]
["2019-05-08T20:55:15.000000000","2019-05-09T03:55:15.000000000",1021,277.9596]
["2019-05-08T20:55:15.000000000","2019-05-09T03:55:15.000000000",1016,481300.0]
["2019-05-08T20:55:30.000000000","2019-05-09T03:55:30.000000000",1019,14800.050000000001]
["2019-05-08T20:55:30.000000000","2019-05-09T03:55:30.000000000",1018,483618.7]
["2019-05-08T20:55:45.000000000","2019-05-09T03:55:45.000000000",1017,480000.0]
["2019-05-08T20:55:45.000000000","2019-05-09T03:55:45.000000000",1020,2718023.0]
["2019-05-08T20:55:45.000000000","2019-05-09T03:55:45.000000000",1133,962.425]
["2019-05-08T20:56:00.000000000","2019-05-09T03:56:00.000000000",1022,0.0]
["2019-05-08T20:56:00.000000000","2019-05-09T03:56:00.000000000",1130,755235035.0237]
["2019-05-08T20:56:15.000000000","2019-05-09T03:56:15.000000000",1021,277.9907]
["2019-05-08T20:56:15.000000000","2019-05-09T03:56:15.000000000",1016,481400.0]
["2019-05-08T20:56:30.000000000","2019-05-09T03:56:30.000000000",1019,14800.050000000001]
["2019-05-08T20:56:30.000000000","2019-05-09T03:56:30.000000000",1018,482639.6]
["2019-05-08T20:56:45.000000000","2019-05-09T03:56:45.000000000",1017,480000.0]
["2019-05-08T20:56:45.000000000","2019-05-09T03:56:45.000000000",1020,2718023.0]
["2019-05-08T20:56:45.000000000","2019-05-09T03:56:45.000000000",1133,962.1333]
["2019-05-08T20:57:00.000000000","2019-05-09T03:57:00.000000000",1022,0.03809432]
["2019-05-08T20:57:00.000000000","2019-05-09T03:57:00.000000000",1130,755824846.0147]
["2019-05-08T20:57:15.000000000","2019-05-09T03:57:15.000000000",1021,277.9619]
["2019-05-08T20:57:15.000000000","2019-05-09T03:57:15.000000000",1016,481000.0]
["2019-05-08T20:57:30.000000000","2019-05-09T03:57:30.000000000",1019,14800.050000000001]
["2019-05-08T20:57:30.000000000","2019-05-09T03:57:30.000000000",1018,483608.3]
["2019-05-08T20:57:45.000000000","2019-05-09T03:57:45.000000000",1017,480000.0]
["2019-05-08T20:57:45.000000000","2019-05-09T03:57:45.000000000",1020,2718023.0]
["2019-05-08T20:57:45.000000000","2019-05-09T03:57:45.000000000",1133,963.5562]
["2019-05-08T20:58:00.000000000","2019-05-09T03:58:00.000000000",1022,0.03333253]
["2019-05-08T20:58:00.000000000","2019-05-09T03:58:00.000000000",1130,755036075.7401]
["2019-05-08T20:58:15.000000000","2019-05-09T03:58:15.000000000",1021,277.9662]
["2019-05-08T20:58:15.000000000","2019-05-09T03:58:15.000000000",1016,481700.0]
["2019-05-08T20:58:30.000000000","2019-05-09T03:58:30.000000000",1019,14800.050000000001]
["2019-05-08T20:58:30.000000000","2019-05-09T03:58:30.000000000",1018,483660.39999999997]
["2019-05-08T20:58:45.000000000","2019-05-09T03:58:45.000000000",1017,480000.0]
["2019-05-08T20:58:45.000000000","2019-05-09T03:58:45.000000000",1020,2718023.0]
["2019-05-08T20:58:45.000000000","2019-05-09T03:58:45.000000000",1133,963.4896]
["2019-05-08T20:59:00.000000000","2019-05-09T03:59:00.000000000",1022,0.01777735]
["2019-05-08T20:59:00.000000000","2019-05-09T03:59:00.000000000",1130,754885225.4636]
["2019-05-08T20:59:15.000000000","2019-05-09T03:59:15.000000000",1021,277.9648]
["2019-05-08T20:59:15.000000000","2019-05-09T03:59:15.000000000",1130,755514719.5904]
["2019-05-08T20:59:30.000000000","2019-05-09T03:59:30.000000000",1021,277.9507]
["2019-05-08T20:59:30.000000000","2019-05-09T03:59:30.000000000",1016,481100.0]
["2019-05-08T20:59:45.000000000","2019-05-09T03:59:45.000000000",1019,14800.050000000001]
["2019-05-08T20:59:45.000000000","2019-05-09T03:59:45.000000000",1018,483922.9]
["2019-05-08T21:00:00.000000000","2019-05-09T04:00:00.000000000",1017,481733.3]
["2019-05-08T21:00:00.000000000","2019-05-09T04:00:00.000000000",1020,2718023.0]
["2019-05-08T21:00:00.000000000","2019-05-09T04:00:00.000000000",1133,964.3791]
["2019-05-08T21:00:15.000000000","2019-05-09T04:00:15.000000000",1022,0.03333253]
["2019-05-08T21:00:15.000000000","2019-05-09T04:00:15.000000000",1130,755597075.6873]
["2019-05-08T21:00:30.000000000","2019-05-09T04:00:30.000000000",1021,278.0706]
["2019-05-08T21:00:30.000000000","2019-05-09T04:00:30.000000000",1016,481600.0]
["2019-05-08T21:00:45.000000000","2019-05-09T04:00:45.000000000",1019,14800.050000000001]
["2019-05-08T21:00:45.000000000","2019-05-09T04:00:45.000000000",1018,483812.5]
["2019-05-08T21:01:00.000000000","2019-05-09T04:01:00.000000000",1017,480000.0]
["2019-05-08T21:01:00.000000000","2019-05-09T04:01:00.000000000",1020,2718023.0]
["2019-05-08T21:01:00.000000000","2019-05-09T04:01:00.000000000",1133,963.9042]
["2019-05-08T21:01:15.000000000","2019-05-09T04:01:15.000000000",1022,0.05110988]
["2019-05-08T21:01:15.000000000","2019-05-09T04:01:15.000000000",1130,755717755.9085]
["2019-05-08T21:01:30.000000000","2019-05-09T04:01:30.000000000",1021,278.1083]
["2019-05-08T21:01:30.000000000","2019-05-09T04:01:30.000000000",1016,479600.0]
["2019-05-08T21:01:45.000000000","2019-05-09T04:01:45.000000000",1019,14800.050000000001]
["2019-05-08T21:01:45.000000000","2019-05-09T04:01:45.000000000",1018,481754.2]
["2019-05-08T21:02:00.000000000","2019-05-09T04:02:00.000000000",1017,478000.0]
["2019-05-08T21:02:00.000000000","2019-05-09T04:02:00.000000000",1020,2718023.0]
["2019-05-08T21:02:00.000000000","2019-05-09T04:02:00.000000000",1133,959.5167]
["2019-05-08T21:02:15.000000000","2019-05-09T04:02:15.000000000",1022,0.03111036]
["2019-05-08T21:02:15.000000000","2019-05-09T04:02:15.000000000",1130,751916600.743]
["2019-05-08T21:02:30.000000000","2019-05-09T04:02:30.000000000",1021,276.621]
["2019-05-08T21:02:30.000000000","2019-05-09T04:02:30.000000000",1016,478900.0]
["2019-05-08T21:02:45.000000000","2019-05-09T04:02:45.000000000",1019,14800.050000000001]
["2019-05-08T21:02:45.000000000","2019-05-09T04:02:45.000000000",1018,480443.8]
["2019-05-08T21:03:00.000000000","2019-05-09T04:03:00.000000000",1017,478000.0]
["2019-05-08T21:03:00.000000000","2019-05-09T04:03:00.000000000",1020,2718023.0]
["2019-05-08T21:03:00.000000000","2019-05-09T04:03:00.000000000",1133,959.3083]
["2019-05-08T21:03:15.000000000","2019-05-09T04:03:15.000000000",1022,0.0644429]
["2019-05-08T21:03:15.000000000","2019-05-09T04:03:15.000000000",1130,752055219.916]
["2019-05-08T21:03:30.000000000","2019-05-09T04:03:30.000000000",1021,276.6875]
["2019-05-08T21:03:30.000000000","2019-05-09T04:03:30.000000000",1016,479200.0]
["2019-05-08T21:03:45.000000000","2019-05-09T04:03:45.000000000",1019,14800.050000000001]
["2019-05-08T21:03:45.000000000","2019-05-09T04:03:45.000000000",1018,481900.0]
["2019-05-08T21:04:00.000000000","2019-05-09T04:04:00.000000000",1017,478000.0]
["2019-05-08T21:04:00.000000000","2019-05-09T04:04:00.000000000",1020,2718023.0]
["2019-05-08T21:04:00.000000000","2019-05-09T04:04:00.000000000",1133,959.7604]
["2019-05-08T21:04:15.000000000","2019-05-09T04:04:15.000000000",1022,0.03333253]
["2019-05-08T21:04:15.000000000","2019-05-09T04:04:15.000000000",1130,752043260.6148]
["2019-05-08T21:04:30.000000000","2019-05-09T04:04:30.000000000",1021,276.692]
["2019-05-08T21:04:30.000000000","2019-05-09T04:04:30.000000000",1016,479100.0]
["2019-05-08T21:04:45.000000000","2019-05-09T04:04:45.000000000",1019,14800.050000000001]
["2019-05-08T21:04:45.000000000","2019-05-09T04:04:45.000000000",1018,480560.4]
["2019-05-08T21:05:00.000000000","2019-05-09T04:05:00.000000000",1017,478000.0]
["2019-05-08T21:05:00.000000000","2019-05-09T04:05:00.000000000",1020,2718023.0]
["2019-05-08T21:05:15.000000000","2019-05-09T04:05:15.000000000",1017,478000.0]
["2019-05-08T21:05:15.000000000","2019-05-09T04:05:15.000000000",1020,2718023.0]
["2019-05-08T21:05:15.000000000","2019-05-09T04:05:15.000000000",1133,958.0854]
["2019-05-08T21:05:30.000000000","2019-05-09T04:05:30.000000000",1022,0.0355547]
["2019-05-08T21:05:30.000000000","2019-05-09T04:05:30.000000000",1130,752272389.9537]
["2019-05-08T21:05:45.000000000","2019-05-09T04:05:45.000000000",1021,276.7741]
["2019-05-08T21:05:45.000000000","2019-05-09T04:05:45.000000000",1016,479100.0]
["2019-05-08T21:06:00.000000000","2019-05-09T04:06:00.000000000",1019,14800.050000000001]
["2019-05-08T21:06:00.000000000","2019-05-09T04:06:00.000000000",1018,480531.3]
["2019-05-08T21:06:15.000000000","2019-05-09T04:06:15.000000000",1017,478000.0]
["2019-05-08T21:06:15.000000000","2019-05-09T04:06:15.000000000",1020,2718023.0]
["2019-05-08T21:06:30.000000000","2019-05-09T04:06:30.000000000",1017,478000.0]
["2019-05-08T21:06:30.000000000","2019-05-09T04:06:30.000000000",1020,2718023.0]
["2019-05-08T21:06:30.000000000","2019-05-09T04:06:30.000000000",1133,959.9688]
["2019-05-08T21:06:45.000000000","2019-05-09T04:06:45.000000000",1022,0.01777735]
["2019-05-08T21:06:45.000000000","2019-05-09T04:06:45.000000000",1130,752320770.7631]
["2019-05-08T21:07:00.000000000","2019-05-09T04:07:00.000000000",1021,276.7326]
["2019-05-08T21:07:00.000000000","2019-05-09T04:07:00.000000000",1130,752165571.6498]
["2019-05-08T21:07:15.000000000","2019-05-09T04:07:15.000000000",1021,276.7075]
["2019-05-08T21:07:15.000000000","2019-05-09T04:07:15.000000000",1016,479300.0]
["2019-05-08T21:07:30.000000000","2019-05-09T04:07:30.000000000",1019,14800.050000000001]
["2019-05-08T21:07:30.000000000","2019-05-09T04:07:30.000000000",1018,480225.0]
["2019-05-08T21:07:45.000000000","2019-05-09T04:07:45.000000000",1017,478000.0]
["2019-05-08T21:07:45.000000000","2019-05-09T04:07:45.000000000",1020,2718023.0]
["2019-05-08T21:07:45.000000000","2019-05-09T04:07:45.000000000",1133,958.1354]
["2019-05-08T21:08:00.000000000","2019-05-09T04:08:00.000000000",1022,0.06666507]
["2019-05-08T21:08:00.000000000","2019-05-09T04:08:00.000000000",1130,752416988.7773]
["2019-05-08T21:08:15.000000000","2019-05-09T04:08:15.000000000",1021,276.8562]
["2019-05-08T21:08:15.000000000","2019-05-09T04:08:15.000000000",1016,479300.0]
["2019-05-08T21:08:30.000000000","2019-05-09T04:08:30.000000000",1019,14800.050000000001]
["2019-05-08T21:08:30.000000000","2019-05-09T04:08:30.000000000",1018,480131.3]
["2019-05-08T21:08:45.000000000","2019-05-09T04:08:45.000000000",1017,478000.0]
["2019-05-08T21:08:45.000000000","2019-05-09T04:08:45.000000000",1020,2718023.0]
["2019-05-08T21:08:45.000000000","2019-05-09T04:08:45.000000000",1133,958.1104]
["2019-05-08T21:09:00.000000000","2019-05-09T04:09:00.000000000",1022,0.0355547]
["2019-05-08T21:09:00.000000000","2019-05-09T04:09:00.000000000",1130,752212049.8431]
["2019-05-08T21:09:15.000000000","2019-05-09T04:09:15.000000000",1021,276.7896]
["2019-05-08T21:09:15.000000000","2019-05-09T04:09:15.000000000",1130,752320498.9608]
["2019-05-08T21:09:30.000000000","2019-05-09T04:09:30.000000000",1021,276.8896]
["2019-05-08T21:09:30.000000000","2019-05-09T04:09:30.000000000",1016,479300.0]
["2019-05-08T21:09:45.000000000","2019-05-09T04:09:45.000000000",1019,14800.050000000001]
["2019-05-08T21:09:45.000000000","2019-05-09T04:09:45.000000000",1018,480231.3]
["2019-05-08T21:10:00.000000000","2019-05-09T04:10:00.000000000",1017,478000.0]
["2019-05-08T21:10:00.000000000","2019-05-09T04:10:00.000000000",1020,2718023.0]
["2019-05-08T21:10:00.000000000","2019-05-09T04:10:00.000000000",1133,958.2125]
["2019-05-08T21:10:15.000000000","2019-05-09T04:10:15.000000000",1022,0.0355547]
["2019-05-08T21:10:15.000000000","2019-05-09T04:10:15.000000000",1130,752670580.3232]
["2019-05-08T21:10:30.000000000","2019-05-09T04:10:30.000000000",1021,276.8918]
["2019-05-08T21:10:30.000000000","2019-05-09T04:10:30.000000000",1016,479600.0]
["2019-05-08T21:10:45.000000000","2019-05-09T04:10:45.000000000",1019,14800.050000000001]
["2019-05-08T21:10:45.000000000","2019-05-09T04:10:45.000000000",1018,480147.89999999997]
["2019-05-08T21:11:00.000000000","2019-05-09T04:11:00.000000000",1017,478000.0]
["2019-05-08T21:11:00.000000000","2019-05-09T04:11:00.000000000",1020,2718023.0]
["2019-05-08T21:11:00.000000000","2019-05-09T04:11:00.000000000",1133,958.1333]
["2019-05-08T21:11:15.000000000","2019-05-09T04:11:15.000000000",1022,0.0]
["2019-05-08T21:11:15.000000000","2019-05-09T04:11:15.000000000",1130,752580341.9596]
["2019-05-08T21:11:30.000000000","2019-05-09T04:11:30.000000000",1021,276.8408]
["2019-05-08T21:11:30.000000000","2019-05-09T04:11:30.000000000",1016,479600.0]
["2019-05-08T21:11:45.000000000","2019-05-09T04:11:45.000000000",1019,14800.050000000001]
["2019-05-08T21:11:45.000000000","2019-05-09T04:11:45.000000000",1018,480366.69999999995]
["2019-05-08T21:12:00.000000000","2019-05-09T04:12:00.000000000",1017,478000.0]
["2019-05-08T21:12:00.000000000","2019-05-09T04:12:00.000000000",1020,2718023.0]
["2019-05-08T21:12:00.000000000","2019-05-09T04:12:00.000000000",1133,958.3521]
["2019-05-08T21:12:15.000000000","2019-05-09T04:12:15.000000000",1022,0.06666507]
["2019-05-08T21:12:15.000000000","2019-05-09T04:12:15.000000000",1130,752899709.6621]
["2019-05-08T21:12:30.000000000","2019-05-09T04:12:30.000000000",1021,276.9028]
["2019-05-08T21:12:30.000000000","2019-05-09T04:12:30.000000000",1016,479800.0]
["2019-05-08T21:12:45.000000000","2019-05-09T04:12:45.000000000",1019,14800.050000000001]
["2019-05-08T21:12:45.000000000","2019-05-09T04:12:45.000000000",1018,480202.1]
["2019-05-08T21:13:00.000000000","2019-05-09T04:13:00.000000000",1017,479857.1]
["2019-05-08T21:13:00.000000000","2019-05-09T04:13:00.000000000",1020,2718023.0]
["2019-05-08T21:13:15.000000000","2019-05-09T04:13:15.000000000",1017,478266.7]
["2019-05-08T21:13:15.000000000","2019-05-09T04:13:15.000000000",1020,2718023.0]
["2019-05-08T21:13:15.000000000","2019-05-09T04:13:15.000000000",1133,958.6563]
["2019-05-08T21:13:30.000000000","2019-05-09T04:13:30.000000000",1022,0.03333253]
["2019-05-08T21:13:30.000000000","2019-05-09T04:13:30.000000000",1130,752604260.562]
["2019-05-08T21:13:45.000000000","2019-05-09T04:13:45.000000000",1021,276.9561]
["2019-05-08T21:13:45.000000000","2019-05-09T04:13:45.000000000",1016,479800.0]
["2019-05-08T21:14:00.000000000","2019-05-09T04:14:00.000000000",1019,14800.050000000001]
["2019-05-08T21:14:00.000000000","2019-05-09T04:14:00.000000000",1018,480318.8]
["2019-05-08T21:14:15.000000000","2019-05-09T04:14:15.000000000",1017,480000.0]
["2019-05-08T21:14:15.000000000","2019-05-09T04:14:15.000000000",1020,2718023.0]
["2019-05-08T21:14:15.000000000","2019-05-09T04:14:15.000000000",1133,960.1833]
["2019-05-08T21:14:30.000000000","2019-05-09T04:14:30.000000000",1022,0.03333253]
["2019-05-08T21:14:30.000000000","2019-05-09T04:14:30.000000000",1130,752996471.2809]
["2019-05-08T21:14:45.000000000","2019-05-09T04:14:45.000000000",1021,276.8807]
["2019-05-08T21:14:45.000000000","2019-05-09T04:14:45.000000000",1016,478900.0]
["2019-05-08T21:15:00.000000000","2019-05-09T04:15:00.000000000",1019,14800.050000000001]
["2019-05-08T21:15:00.000000000","2019-05-09T04:15:00.000000000",1018,480089.60000000003]
["2019-05-08T21:15:15.000000000","2019-05-09T04:15:15.000000000",1017,478000.0]
["2019-05-08T21:15:15.000000000","2019-05-09T04:15:15.000000000",1020,2718023.0]
["2019-05-08T21:15:15.000000000","2019-05-09T04:15:15.000000000",1133,958.2833]
["2019-05-08T21:15:30.000000000","2019-05-09T04:15:30.000000000",1022,0.05110988]
["2019-05-08T21:15:30.000000000","2019-05-09T04:15:30.000000000",1130,752471621.0396]
["2019-05-08T21:15:45.000000000","2019-05-09T04:15:45.000000000",1021,276.8518]
["2019-05-08T21:15:45.000000000","2019-05-09T04:15:45.000000000",1016,479500.0]
["2019-05-08T21:16:00.000000000","2019-05-09T04:16:00.000000000",1019,14800.050000000001]
["2019-05-08T21:16:00.000000000","2019-05-09T04:16:00.000000000",1018,480422.9]
["2019-05-08T21:16:15.000000000","2019-05-09T04:16:15.000000000",1017,478266.7]
["2019-05-08T21:16:15.000000000","2019-05-09T04:16:15.000000000",1020,2718023.0]
["2019-05-08T21:16:15.000000000","2019-05-09T04:16:15.000000000",1133,958.8105]
["2019-05-08T21:16:30.000000000","2019-05-09T04:16:30.000000000",1022,0.05110988]
["2019-05-08T21:16:30.000000000","2019-05-09T04:16:30.000000000",1130,752905961.115]
["2019-05-08T21:16:45.000000000","2019-05-09T04:16:45.000000000",1021,277.0072]
["2019-05-08T21:16:45.000000000","2019-05-09T04:16:45.000000000",1016,479700.0]
["2019-05-08T21:17:00.000000000","2019-05-09T04:17:00.000000000",1019,14800.050000000001]
["2019-05-08T21:17:00.000000000","2019-05-09T04:17:00.000000000",1018,481454.2]
["2019-05-08T21:17:15.000000000","2019-05-09T04:17:15.000000000",1017,478000.0]
["2019-05-08T21:17:15.000000000","2019-05-09T04:17:15.000000000",1020,2718023.0]
["2019-05-08T21:17:15.000000000","2019-05-09T04:17:15.000000000",1133,958.7]
["2019-05-08T21:17:30.000000000","2019-05-09T04:17:30.000000000",1022,0.04666555]
["2019-05-08T21:17:30.000000000","2019-05-09T04:17:30.000000000",1130,752779301.2432]
["2019-05-08T21:17:45.000000000","2019-05-09T04:17:45.000000000",1021,277.025]
["2019-05-08T21:17:45.000000000","2019-05-09T04:17:45.000000000",1016,479700.0]
["2019-05-08T21:18:00.000000000","2019-05-09T04:18:00.000000000",1019,14800.050000000001]
["2019-05-08T21:18:00.000000000","2019-05-09T04:18:00.000000000",1018,480956.2]
["2019-05-08T21:18:15.000000000","2019-05-09T04:18:15.000000000",1017,478266.7]
["2019-05-08T21:18:15.000000000","2019-05-09T04:18:15.000000000",1020,2718023.0]
["2019-05-08T21:18:15.000000000","2019-05-09T04:18:15.000000000",1133,958.5354]
["2019-05-08T21:18:30.000000000","2019-05-09T04:18:30.000000000",1022,0.03111036]
["2019-05-08T21:18:30.000000000","2019-05-09T04:18:30.000000000",1130,752622199.5138]
["2019-05-08T21:18:45.000000000","2019-05-09T04:18:45.000000000",1021,276.823]
["2019-05-08T21:18:45.000000000","2019-05-09T04:18:45.000000000",1016,479300.0]
["2019-05-08T21:19:00.000000000","2019-05-09T04:19:00.000000000",1019,14800.050000000001]
["2019-05-08T21:19:00.000000000","2019-05-09T04:19:00.000000000",1018,481831.2]
["2019-05-08T21:19:15.000000000","2019-05-09T04:19:15.000000000",1017,478000.0]
["2019-05-08T21:19:15.000000000","2019-05-09T04:19:15.000000000",1020,2718023.0]
["2019-05-08T21:19:15.000000000","2019-05-09T04:19:15.000000000",1133,958.4979]
["2019-05-08T21:19:30.000000000","2019-05-09T04:19:30.000000000",1022,0.03333253]
["2019-05-08T21:19:30.000000000","2019-05-09T04:19:30.000000000",1130,752411280.929]
["2019-05-08T21:19:45.000000000","2019-05-09T04:19:45.000000000",1021,276.7875]
["2019-05-08T21:19:45.000000000","2019-05-09T04:19:45.000000000",1016,479300.0]
["2019-05-08T21:20:00.000000000","2019-05-09T04:20:00.000000000",1019,14800.050000000001]
["2019-05-08T21:20:00.000000000","2019-05-09T04:20:00.000000000",1018,481779.2]
["2019-05-08T21:20:15.000000000","2019-05-09T04:20:15.000000000",1017,478000.0]
["2019-05-08T21:20:15.000000000","2019-05-09T04:20:15.000000000",1020,2718023.0]
["2019-05-08T21:20:15.000000000","2019-05-09T04:20:15.000000000",1133,958.575]
["2019-05-08T21:20:30.000000000","2019-05-09T04:20:30.000000000",1022,0.0]
["2019-05-08T21:20:30.000000000","2019-05-09T04:20:30.000000000",1130,752477600.6902]
["2019-05-08T21:20:45.000000000","2019-05-09T04:20:45.000000000",1021,276.8141]
["2019-05-08T21:20:45.000000000","2019-05-09T04:20:45.000000000",1016,479500.0]
["2019-05-08T21:21:00.000000000","2019-05-09T04:21:00.000000000",1019,14800.050000000001]
["2019-05-08T21:21:00.000000000","2019-05-09T04:21:00.000000000",1018,480395.8]
["2019-05-08T21:21:15.000000000","2019-05-09T04:21:15.000000000",1017,478266.7]
["2019-05-08T21:21:15.000000000","2019-05-09T04:21:15.000000000",1020,2718023.0]
["2019-05-08T21:21:15.000000000","2019-05-09T04:21:15.000000000",1133,959.5063]
["2019-05-08T21:21:30.000000000","2019-05-09T04:21:30.000000000",1022,0.01777735]
["2019-05-08T21:21:30.000000000","2019-05-09T04:21:30.000000000",1130,752562131.2055]
["2019-05-08T21:21:45.000000000","2019-05-09T04:21:45.000000000",1021,276.7764]
["2019-05-08T21:21:45.000000000","2019-05-09T04:21:45.000000000",1016,479600.0]
["2019-05-08T21:22:00.000000000","2019-05-09T04:22:00.000000000",1019,14800.050000000001]
["2019-05-08T21:22:00.000000000","2019-05-09T04:22:00.000000000",1018,482350.0]
["2019-05-08T21:22:15.000000000","2019-05-09T04:22:15.000000000",1017,478266.7]
["2019-05-08T21:22:15.000000000","2019-05-09T04:22:15.000000000",1020,2718023.0]
["2019-05-08T21:22:15.000000000","2019-05-09T04:22:15.000000000",1133,959.1167]
["2019-05-08T21:22:30.000000000","2019-05-09T04:22:30.000000000",1022,0.06888723]
["2019-05-08T21:22:30.000000000","2019-05-09T04:22:30.000000000",1130,752809199.4962]
["2019-05-08T21:22:45.000000000","2019-05-09T04:22:45.000000000",1021,276.905]
["2019-05-08T21:22:45.000000000","2019-05-09T04:22:45.000000000",1016,480000.0]
["2019-05-08T21:23:00.000000000","2019-05-09T04:23:00.000000000",1019,14800.050000000001]
["2019-05-08T21:23:00.000000000","2019-05-09T04:23:00.000000000",1018,480944.2]
["2019-05-08T21:23:15.000000000","2019-05-09T04:23:15.000000000",1019,14800.050000000001]
["2019-05-08T21:23:15.000000000","2019-05-09T04:23:15.000000000",1018,480247.8]
["2019-05-08T21:23:30.000000000","2019-05-09T04:23:30.000000000",1019,14800.050000000001]
["2019-05-08T21:23:30.000000000","2019-05-09T04:23:30.000000000",1018,480302.1]
["2019-05-08T21:23:45.000000000","2019-05-09T04:23:45.000000000",1017,479733.3]
["2019-05-08T21:23:45.000000000","2019-05-09T04:23:45.000000000",1020,2718023.0]
["2019-05-08T21:23:45.000000000","2019-05-09T04:23:45.000000000",1133,961.7958]
["2019-05-08T21:24:00.000000000","2019-05-09T04:24:00.000000000",1022,0.0355547]
["2019-05-08T21:24:00.000000000","2019-05-09T04:24:00.000000000",1130,753044852.0903]
["2019-05-08T21:24:15.000000000","2019-05-09T04:24:15.000000000",1021,277.1982]
["2019-05-08T21:24:15.000000000","2019-05-09T04:24:15.000000000",1016,480300.0]
["2019-05-08T21:24:30.000000000","2019-05-09T04:24:30.000000000",1019,14800.050000000001]
["2019-05-08T21:24:30.000000000","2019-05-09T04:24:30.000000000",1018,482572.9]
["2019-05-08T21:24:45.000000000","2019-05-09T04:24:45.000000000",1017,480000.0]
["2019-05-08T21:24:45.000000000","2019-05-09T04:24:45.000000000",1020,2718023.0]
["2019-05-08T21:24:45.000000000","2019-05-09T04:24:45.000000000",1133,962.6917]
["2019-05-08T21:25:00.000000000","2019-05-09T04:25:00.000000000",1022,0.05110988]
["2019-05-08T21:25:00.000000000","2019-05-09T04:25:00.000000000",1130,753418852.0551]
["2019-05-08T21:25:15.000000000","2019-05-09T04:25:15.000000000",1021,277.096]
["2019-05-08T21:25:15.000000000","2019-05-09T04:25:15.000000000",1016,480000.0]
["2019-05-08T21:25:30.000000000","2019-05-09T04:25:30.000000000",1019,14800.050000000001]
["2019-05-08T21:25:30.000000000","2019-05-09T04:25:30.000000000",1018,482804.19999999995]
["2019-05-08T21:25:45.000000000","2019-05-09T04:25:45.000000000",1017,480000.0]
["2019-05-08T21:25:45.000000000","2019-05-09T04:25:45.000000000",1020,2718023.0]
["2019-05-08T21:25:45.000000000","2019-05-09T04:25:45.000000000",1133,962.9271]
["2019-05-08T21:26:00.000000000","2019-05-09T04:26:00.000000000",1022,0.08222024]
["2019-05-08T21:26:00.000000000","2019-05-09T04:26:00.000000000",1130,753419123.8574]
["2019-05-08T21:26:15.000000000","2019-05-09T04:26:15.000000000",1021,277.2559]
["2019-05-08T21:26:15.000000000","2019-05-09T04:26:15.000000000",1016,480300.0]
["2019-05-08T21:26:30.000000000","2019-05-09T04:26:30.000000000",1019,14800.050000000001]
["2019-05-08T21:26:30.000000000","2019-05-09T04:26:30.000000000",1018,482706.2]
["2019-05-08T21:26:45.000000000","2019-05-09T04:26:45.000000000",1017,480000.0]
["2019-05-08T21:26:45.000000000","2019-05-09T04:26:45.000000000",1020,2718023.0]
["2019-05-08T21:26:45.000000000","2019-05-09T04:26:45.000000000",1133,962.7125]
["2019-05-08T21:27:00.000000000","2019-05-09T04:27:00.000000000",1022,0.02857074]
["2019-05-08T21:27:00.000000000","2019-05-09T04:27:00.000000000",1133,962.6629]
["2019-05-08T21:27:15.000000000","2019-05-09T04:27:15.000000000",1022,0.05333205]
["2019-05-08T21:27:15.000000000","2019-05-09T04:27:15.000000000",1130,753316382.588]
["2019-05-08T21:27:30.000000000","2019-05-09T04:27:30.000000000",1021,277.298]
["2019-05-08T21:27:30.000000000","2019-05-09T04:27:30.000000000",1016,480200.0]
["2019-05-08T21:27:45.000000000","2019-05-09T04:27:45.000000000",1019,14800.050000000001]
["2019-05-08T21:27:45.000000000","2019-05-09T04:27:45.000000000",1018,482841.7]
["2019-05-08T21:28:00.000000000","2019-05-09T04:28:00.000000000",1017,480000.0]
["2019-05-08T21:28:00.000000000","2019-05-09T04:28:00.000000000",1020,2718023.0]
["2019-05-08T21:28:00.000000000","2019-05-09T04:28:00.000000000",1133,962.7604]
["2019-05-08T21:28:15.000000000","2019-05-09T04:28:15.000000000",1022,0.06666507]
["2019-05-08T21:28:15.000000000","2019-05-09T04:28:15.000000000",1130,753394661.6504]
["2019-05-08T21:28:30.000000000","2019-05-09T04:28:30.000000000",1021,277.2115]
["2019-05-08T21:28:30.000000000","2019-05-09T04:28:30.000000000",1016,480300.0]
["2019-05-08T21:28:45.000000000","2019-05-09T04:28:45.000000000",1019,14800.050000000001]
["2019-05-08T21:28:45.000000000","2019-05-09T04:28:45.000000000",1018,482783.3]
["2019-05-08T21:29:00.000000000","2019-05-09T04:29:00.000000000",1017,480000.0]
["2019-05-08T21:29:00.000000000","2019-05-09T04:29:00.000000000",1020,2718023.0]
["2019-05-08T21:29:00.000000000","2019-05-09T04:29:00.000000000",1133,962.6812]
["2019-05-08T21:29:15.000000000","2019-05-09T04:29:15.000000000",1022,0.0]
["2019-05-08T21:29:15.000000000","2019-05-09T04:29:15.000000000",1130,753551491.5775]
["2019-05-08T21:29:30.000000000","2019-05-09T04:29:30.000000000",1021,277.1825]
["2019-05-08T21:29:30.000000000","2019-05-09T04:29:30.000000000",1016,480500.0]
["2019-05-08T21:29:45.000000000","2019-05-09T04:29:45.000000000",1019,14800.050000000001]
["2019-05-08T21:29:45.000000000","2019-05-09T04:29:45.000000000",1018,482891.7]
["2019-05-08T21:30:00.000000000","2019-05-09T04:30:00.000000000",1017,480000.0]
["2019-05-08T21:30:00.000000000","2019-05-09T04:30:00.000000000",1020,2718023.0]
["2019-05-08T21:30:00.000000000","2019-05-09T04:30:00.000000000",1133,962.9208]
["2019-05-08T21:30:15.000000000","2019-05-09T04:30:15.000000000",1022,0.01555518]
["2019-05-08T21:30:15.000000000","2019-05-09T04:30:15.000000000",1130,753823022.0752]
["2019-05-08T21:30:30.000000000","2019-05-09T04:30:30.000000000",1021,277.4246]
["2019-05-08T21:30:30.000000000","2019-05-09T04:30:30.000000000",1016,480700.0]
["2019-05-08T21:30:45.000000000","2019-05-09T04:30:45.000000000",1019,14800.050000000001]
["2019-05-08T21:30:45.000000000","2019-05-09T04:30:45.000000000",1018,482750.0]
["2019-05-08T21:31:00.000000000","2019-05-09T04:31:00.000000000",1017,480000.0]
["2019-05-08T21:31:00.000000000","2019-05-09T04:31:00.000000000",1020,2718023.0]
["2019-05-08T21:31:00.000000000","2019-05-09T04:31:00.000000000",1133,962.8237]
["2019-05-08T21:31:15.000000000","2019-05-09T04:31:15.000000000",1022,0.0]
["2019-05-08T21:31:15.000000000","2019-05-09T04:31:15.000000000",1133,962.6964]
["2019-05-08T21:31:30.000000000","2019-05-09T04:31:30.000000000",1022,0.01777735]
["2019-05-08T21:31:30.000000000","2019-05-09T04:31:30.000000000",1130,753943702.2964]
["2019-05-08T21:31:45.000000000","2019-05-09T04:31:45.000000000",1021,277.4268]
["2019-05-08T21:31:45.000000000","2019-05-09T04:31:45.000000000",1016,480500.0]
["2019-05-08T21:32:00.000000000","2019-05-09T04:32:00.000000000",1019,14800.050000000001]
["2019-05-08T21:32:00.000000000","2019-05-09T04:32:00.000000000",1018,483043.8]
["2019-05-08T21:32:15.000000000","2019-05-09T04:32:15.000000000",1017,480000.0]
["2019-05-08T21:32:15.000000000","2019-05-09T04:32:15.000000000",1020,2718023.0]
["2019-05-08T21:32:15.000000000","2019-05-09T04:32:15.000000000",1133,962.9792]
["2019-05-08T21:32:30.000000000","2019-05-09T04:32:30.000000000",1022,0.0355547]
["2019-05-08T21:32:30.000000000","2019-05-09T04:32:30.000000000",1130,753865423.234]
["2019-05-08T21:32:45.000000000","2019-05-09T04:32:45.000000000",1021,277.3891]
["2019-05-08T21:32:45.000000000","2019-05-09T04:32:45.000000000",1016,480700.0]
["2019-05-08T21:33:00.000000000","2019-05-09T04:33:00.000000000",1019,14800.050000000001]
["2019-05-08T21:33:00.000000000","2019-05-09T04:33:00.000000000",1018,482897.89999999997]
["2019-05-08T21:33:15.000000000","2019-05-09T04:33:15.000000000",1017,480000.0]
["2019-05-08T21:33:15.000000000","2019-05-09T04:33:15.000000000",1020,2718023.0]
["2019-05-08T21:33:15.000000000","2019-05-09T04:33:15.000000000",1133,962.7813]
["2019-05-08T21:33:30.000000000","2019-05-09T04:33:30.000000000",1022,0.0]
["2019-05-08T21:33:30.000000000","2019-05-09T04:33:30.000000000",1130,753328341.8892]
["2019-05-08T21:33:45.000000000","2019-05-09T04:33:45.000000000",1021,277.1494]
["2019-05-08T21:33:45.000000000","2019-05-09T04:33:45.000000000",1016,480700.0]
["2019-05-08T21:34:00.000000000","2019-05-09T04:34:00.000000000",1019,14800.050000000001]
["2019-05-08T21:34:00.000000000","2019-05-09T04:34:00.000000000",1018,482970.8]
["2019-05-08T21:34:15.000000000","2019-05-09T04:34:15.000000000",1017,480000.0]
["2019-05-08T21:34:15.000000000","2019-05-09T04:34:15.000000000",1020,2718023.0]
["2019-05-08T21:34:15.000000000","2019-05-09T04:34:15.000000000",1133,963.0063]
["2019-05-08T21:34:30.000000000","2019-05-09T04:34:30.000000000",1022,0.06666507]
["2019-05-08T21:34:30.000000000","2019-05-09T04:34:30.000000000",1130,754275572.9047]
["2019-05-08T21:34:45.000000000","2019-05-09T04:34:45.000000000",1021,277.378]
["2019-05-08T21:34:45.000000000","2019-05-09T04:34:45.000000000",1016,480600.0]
["2019-05-08T21:35:00.000000000","2019-05-09T04:35:00.000000000",1019,14800.050000000001]
["2019-05-08T21:35:00.000000000","2019-05-09T04:35:00.000000000",1018,483075.89999999997]
["2019-05-08T21:35:15.000000000","2019-05-09T04:35:15.000000000",1019,14800.050000000001]
["2019-05-08T21:35:15.000000000","2019-05-09T04:35:15.000000000",1018,483062.5]
["2019-05-08T21:35:30.000000000","2019-05-09T04:35:30.000000000",1017,480000.0]
["2019-05-08T21:35:30.000000000","2019-05-09T04:35:30.000000000",1020,2718023.0]
["2019-05-08T21:35:30.000000000","2019-05-09T04:35:30.000000000",1133,963.1083]
["2019-05-08T21:35:45.000000000","2019-05-09T04:35:45.000000000",1022,0.03333253]
["2019-05-08T21:35:45.000000000","2019-05-09T04:35:45.000000000",1130,754088572.9223]
["2019-05-08T21:36:00.000000000","2019-05-09T04:36:00.000000000",1021,277.3492]
["2019-05-08T21:36:00.000000000","2019-05-09T04:36:00.000000000",1016,480700.0]
["2019-05-08T21:36:15.000000000","2019-05-09T04:36:15.000000000",1019,14800.050000000001]
["2019-05-08T21:36:15.000000000","2019-05-09T04:36:15.000000000",1018,483147.89999999997]
["2019-05-08T21:36:30.000000000","2019-05-09T04:36:30.000000000",1017,480000.0]
["2019-05-08T21:36:30.000000000","2019-05-09T04:36:30.000000000",1020,2718023.0]
["2019-05-08T21:36:30.000000000","2019-05-09T04:36:30.000000000",1133,963.1104]
["2019-05-08T21:36:45.000000000","2019-05-09T04:36:45.000000000",1022,0.08444241]
["2019-05-08T21:36:45.000000000","2019-05-09T04:36:45.000000000",1130,754300035.1117]
["2019-05-08T21:37:00.000000000","2019-05-09T04:37:00.000000000",1021,277.4557]
["2019-05-08T21:37:00.000000000","2019-05-09T04:37:00.000000000",1016,480900.0]
["2019-05-08T21:37:15.000000000","2019-05-09T04:37:15.000000000",1019,14800.050000000001]
["2019-05-08T21:37:15.000000000","2019-05-09T04:37:15.000000000",1018,483237.5]
["2019-05-08T21:37:30.000000000","2019-05-09T04:37:30.000000000",1017,480000.0]
["2019-05-08T21:37:30.000000000","2019-05-09T04:37:30.000000000",1020,2718023.0]
["2019-05-08T21:37:30.000000000","2019-05-09T04:37:30.000000000",1133,963.1292]
["2019-05-08T21:37:45.000000000","2019-05-09T04:37:45.000000000",1022,0.01555518]
["2019-05-08T21:37:45.000000000","2019-05-09T04:37:45.000000000",1130,754577001.6554]
["2019-05-08T21:38:00.000000000","2019-05-09T04:38:00.000000000",1021,277.6244]
["2019-05-08T21:38:00.000000000","2019-05-09T04:38:00.000000000",1016,480900.0]
["2019-05-08T21:38:15.000000000","2019-05-09T04:38:15.000000000",1019,14800.050000000001]
["2019-05-08T21:38:15.000000000","2019-05-09T04:38:15.000000000",1018,483239.6]
["2019-05-08T21:38:30.000000000","2019-05-09T04:38:30.000000000",1017,480000.0]
["2019-05-08T21:38:30.000000000","2019-05-09T04:38:30.000000000",1020,2718023.0]
["2019-05-08T21:38:30.000000000","2019-05-09T04:38:30.000000000",1133,963.5562]
["2019-05-08T21:38:45.000000000","2019-05-09T04:38:45.000000000",1022,0.03333253]
["2019-05-08T21:38:45.000000000","2019-05-09T04:38:45.000000000",1130,754637613.5683]
["2019-05-08T21:39:00.000000000","2019-05-09T04:39:00.000000000",1021,277.6887]
["2019-05-08T21:39:00.000000000","2019-05-09T04:39:00.000000000",1016,480900.0]
["2019-05-08T21:39:15.000000000","2019-05-09T04:39:15.000000000",1019,14800.050000000001]
["2019-05-08T21:39:15.000000000","2019-05-09T04:39:15.000000000",1018,483843.8]
["2019-05-08T21:39:30.000000000","2019-05-09T04:39:30.000000000",1017,480000.0]
["2019-05-08T21:39:30.000000000","2019-05-09T04:39:30.000000000",1020,2718023.0]
["2019-05-08T21:39:30.000000000","2019-05-09T04:39:30.000000000",1133,963.8438]
["2019-05-08T21:39:45.000000000","2019-05-09T04:39:45.000000000",1022,0.06666507]
["2019-05-08T21:39:45.000000000","2019-05-09T04:39:45.000000000",1130,754818905.7024]
["2019-05-08T21:40:00.000000000","2019-05-09T04:40:00.000000000",1021,277.8264]
["2019-05-08T21:40:00.000000000","2019-05-09T04:40:00.000000000",1016,480700.0]
["2019-05-08T21:40:15.000000000","2019-05-09T04:40:15.000000000",1019,14800.050000000001]
["2019-05-08T21:40:15.000000000","2019-05-09T04:40:15.000000000",1018,483764.6]
["2019-05-08T21:40:30.000000000","2019-05-09T04:40:30.000000000",1017,480000.0]
["2019-05-08T21:40:30.000000000","2019-05-09T04:40:30.000000000",1020,2718023.0]
["2019-05-08T21:40:30.000000000","2019-05-09T04:40:30.000000000",1133,962.5667]
["2019-05-08T21:40:45.000000000","2019-05-09T04:40:45.000000000",1022,0.03111036]
["2019-05-08T21:40:45.000000000","2019-05-09T04:40:45.000000000",1130,755289667.286]
["2019-05-08T21:41:00.000000000","2019-05-09T04:41:00.000000000",1021,277.9076]
["2019-05-08T21:41:00.000000000","2019-05-09T04:41:00.000000000",1130,755359248.6748]
["2019-05-08T21:41:15.000000000","2019-05-09T04:41:15.000000000",1021,277.8575]
["2019-05-08T21:41:15.000000000","2019-05-09T04:41:15.000000000",1016,481200.0]
["2019-05-08T21:41:30.000000000","2019-05-09T04:41:30.000000000",1019,14800.050000000001]
["2019-05-08T21:41:30.000000000","2019-05-09T04:41:30.000000000",1018,482164.60000000003]
["2019-05-08T21:41:45.000000000","2019-05-09T04:41:45.000000000",1017,480000.0]
["2019-05-08T21:41:45.000000000","2019-05-09T04:41:45.000000000",1020,2718023.0]
["2019-05-08T21:41:45.000000000","2019-05-09T04:41:45.000000000",1133,962.0646]
["2019-05-08T21:42:00.000000000","2019-05-09T04:42:00.000000000",1022,0.01555518]
["2019-05-08T21:42:00.000000000","2019-05-09T04:42:00.000000000",1130,755217096.0719]
["2019-05-08T21:42:15.000000000","2019-05-09T04:42:15.000000000",1021,277.873]
["2019-05-08T21:42:15.000000000","2019-05-09T04:42:15.000000000",1016,481300.0]
["2019-05-08T21:42:30.000000000","2019-05-09T04:42:30.000000000",1019,14800.050000000001]
["2019-05-08T21:42:30.000000000","2019-05-09T04:42:30.000000000",1018,482133.30000000005]
["2019-05-08T21:42:45.000000000","2019-05-09T04:42:45.000000000",1017,480000.0]
["2019-05-08T21:42:45.000000000","2019-05-09T04:42:45.000000000",1020,2718023.0]
["2019-05-08T21:42:45.000000000","2019-05-09T04:42:45.000000000",1133,962.1496]
["2019-05-08T21:43:00.000000000","2019-05-09T04:43:00.000000000",1022,0.01777735]
["2019-05-08T21:43:00.000000000","2019-05-09T04:43:00.000000000",1130,755482375.1167]
["2019-05-08T21:43:15.000000000","2019-05-09T04:43:15.000000000",1021,277.9041]
["2019-05-08T21:43:15.000000000","2019-05-09T04:43:15.000000000",1016,481400.0]
["2019-05-08T21:43:30.000000000","2019-05-09T04:43:30.000000000",1019,14800.050000000001]
["2019-05-08T21:43:30.000000000","2019-05-09T04:43:30.000000000",1018,482218.8]
["2019-05-08T21:43:45.000000000","2019-05-09T04:43:45.000000000",1017,480000.0]
["2019-05-08T21:43:45.000000000","2019-05-09T04:43:45.000000000",1020,2718023.0]
["2019-05-08T21:43:45.000000000","2019-05-09T04:43:45.000000000",1133,962.0812]
["2019-05-08T21:44:00.000000000","2019-05-09T04:44:00.000000000",1022,0.03333253]
["2019-05-08T21:44:00.000000000","2019-05-09T04:44:00.000000000",1130,755494334.4179]
["2019-05-08T21:44:15.000000000","2019-05-09T04:44:15.000000000",1021,277.8641]
["2019-05-08T21:44:15.000000000","2019-05-09T04:44:15.000000000",1016,481300.0]
["2019-05-08T21:44:30.000000000","2019-05-09T04:44:30.000000000",1019,14800.050000000001]
["2019-05-08T21:44:30.000000000","2019-05-09T04:44:30.000000000",1018,482737.5]
["2019-05-08T21:44:45.000000000","2019-05-09T04:44:45.000000000",1017,480000.0]
["2019-05-08T21:44:45.000000000","2019-05-09T04:44:45.000000000",1020,2718023.0]
["2019-05-08T21:44:45.000000000","2019-05-09T04:44:45.000000000",1133,962.067]
["2019-05-08T21:45:00.000000000","2019-05-09T04:45:00.000000000",1022,0.01428537]
["2019-05-08T21:45:00.000000000","2019-05-09T04:45:00.000000000",1133,962.1473]
["2019-05-08T21:45:15.000000000","2019-05-09T04:45:15.000000000",1022,0.0355547]
["2019-05-08T21:45:15.000000000","2019-05-09T04:45:15.000000000",1130,755355715.2449]
["2019-05-08T21:45:30.000000000","2019-05-09T04:45:30.000000000",1021,277.9218]
["2019-05-08T21:45:30.000000000","2019-05-09T04:45:30.000000000",1016,481300.0]
["2019-05-08T21:45:45.000000000","2019-05-09T04:45:45.000000000",1019,14800.050000000001]
["2019-05-08T21:45:45.000000000","2019-05-09T04:45:45.000000000",1018,482429.19999999995]
["2019-05-08T21:46:00.000000000","2019-05-09T04:46:00.000000000",1017,480000.0]
["2019-05-08T21:46:00.000000000","2019-05-09T04:46:00.000000000",1020,2718023.0]
["2019-05-08T21:46:00.000000000","2019-05-09T04:46:00.000000000",1133,962.3917]
["2019-05-08T21:46:15.000000000","2019-05-09T04:46:15.000000000",1022,0.06666507]
["2019-05-08T21:46:15.000000000","2019-05-09T04:46:15.000000000",1130,755705796.6073]
["2019-05-08T21:46:30.000000000","2019-05-09T04:46:30.000000000",1021,278.0062]
["2019-05-08T21:46:30.000000000","2019-05-09T04:46:30.000000000",1016,481400.0]
["2019-05-08T21:46:45.000000000","2019-05-09T04:46:45.000000000",1019,14800.050000000001]
["2019-05-08T21:46:45.000000000","2019-05-09T04:46:45.000000000",1018,483416.7]
["2019-05-08T21:47:00.000000000","2019-05-09T04:47:00.000000000",1017,480000.0]
["2019-05-08T21:47:00.000000000","2019-05-09T04:47:00.000000000",1020,2718023.0]
["2019-05-08T21:47:15.000000000","2019-05-09T04:47:15.000000000",1017,480000.0]
["2019-05-08T21:47:15.000000000","2019-05-09T04:47:15.000000000",1020,2718023.0]
["2019-05-08T21:47:15.000000000","2019-05-09T04:47:15.000000000",1133,962.15]
["2019-05-08T21:47:30.000000000","2019-05-09T04:47:30.000000000",1022,0.04888771]
["2019-05-08T21:47:30.000000000","2019-05-09T04:47:30.000000000",1130,755265205.079]
["2019-05-08T21:47:45.000000000","2019-05-09T04:47:45.000000000",1021,277.6555]
["2019-05-08T21:47:45.000000000","2019-05-09T04:47:45.000000000",1016,481400.0]
["2019-05-08T21:48:00.000000000","2019-05-09T04:48:00.000000000",1019,14800.050000000001]
["2019-05-08T21:48:00.000000000","2019-05-09T04:48:00.000000000",1018,482139.6]
["2019-05-08T21:48:15.000000000","2019-05-09T04:48:15.000000000",1017,480000.0]
["2019-05-08T21:48:15.000000000","2019-05-09T04:48:15.000000000",1020,2718023.0]
["2019-05-08T21:48:15.000000000","2019-05-09T04:48:15.000000000",1133,962.2021]
["2019-05-08T21:48:30.000000000","2019-05-09T04:48:30.000000000",1022,0.0355547]
["2019-05-08T21:48:30.000000000","2019-05-09T04:48:30.000000000",1130,755537007.379]
["2019-05-08T21:48:45.000000000","2019-05-09T04:48:45.000000000",1021,278.0062]
["2019-05-08T21:48:45.000000000","2019-05-09T04:48:45.000000000",1016,481100.0]
["2019-05-08T21:49:00.000000000","2019-05-09T04:49:00.000000000",1019,14800.050000000001]
["2019-05-08T21:49:00.000000000","2019-05-09T04:49:00.000000000",1018,482537.5]
["2019-05-08T21:49:15.000000000","2019-05-09T04:49:15.000000000",1017,480000.0]
["2019-05-08T21:49:15.000000000","2019-05-09T04:49:15.000000000",1020,2718023.0]
["2019-05-08T21:49:15.000000000","2019-05-09T04:49:15.000000000",1133,962.4125]
["2019-05-08T21:49:30.000000000","2019-05-09T04:49:30.000000000",1022,0.06666507]
["2019-05-08T21:49:30.000000000","2019-05-09T04:49:30.000000000",1130,755536735.5767]
["2019-05-08T21:49:45.000000000","2019-05-09T04:49:45.000000000",1021,277.9884]
["2019-05-08T21:49:45.000000000","2019-05-09T04:49:45.000000000",1016,481500.0]
["2019-05-08T21:50:00.000000000","2019-05-09T04:50:00.000000000",1019,14800.050000000001]
["2019-05-08T21:50:00.000000000","2019-05-09T04:50:00.000000000",1018,482214.60000000003]
["2019-05-08T21:50:15.000000000","2019-05-09T04:50:15.000000000",1017,480000.0]
["2019-05-08T21:50:15.000000000","2019-05-09T04:50:15.000000000",1020,2718023.0]
["2019-05-08T21:50:15.000000000","2019-05-09T04:50:15.000000000",1133,962.3167]
["2019-05-08T21:50:30.000000000","2019-05-09T04:50:30.000000000",1022,0.0644429]
["2019-05-08T21:50:30.000000000","2019-05-09T04:50:30.000000000",1130,755542715.2273]
["2019-05-08T21:50:45.000000000","2019-05-09T04:50:45.000000000",1021,278.0217]
["2019-05-08T21:50:45.000000000","2019-05-09T04:50:45.000000000",1016,481400.0]
["2019-05-08T21:51:00.000000000","2019-05-09T04:51:00.000000000",1019,14800.050000000001]
["2019-05-08T21:51:00.000000000","2019-05-09T04:51:00.000000000",1018,482260.4]
["2019-05-08T21:51:15.000000000","2019-05-09T04:51:15.000000000",1017,480000.0]
["2019-05-08T21:51:15.000000000","2019-05-09T04:51:15.000000000",1020,2718023.0]
["2019-05-08T21:51:15.000000000","2019-05-09T04:51:15.000000000",1133,962.4937]
["2019-05-08T21:51:30.000000000","2019-05-09T04:51:30.000000000",1022,0.03333253]
["2019-05-08T21:51:30.000000000","2019-05-09T04:51:30.000000000",1130,756037667.2156]
["2019-05-08T21:51:45.000000000","2019-05-09T04:51:45.000000000",1021,278.0461]
["2019-05-08T21:51:45.000000000","2019-05-09T04:51:45.000000000",1016,481400.0]
["2019-05-08T21:52:00.000000000","2019-05-09T04:52:00.000000000",1019,14800.050000000001]
["2019-05-08T21:52:00.000000000","2019-05-09T04:52:00.000000000",1018,482593.8]
["2019-05-08T21:52:15.000000000","2019-05-09T04:52:15.000000000",1017,480000.0]
["2019-05-08T21:52:15.000000000","2019-05-09T04:52:15.000000000",1020,2718023.0]
["2019-05-08T21:52:15.000000000","2019-05-09T04:52:15.000000000",1133,962.5479]
["2019-05-08T21:52:30.000000000","2019-05-09T04:52:30.000000000",1022,0.0355547]
["2019-05-08T21:52:30.000000000","2019-05-09T04:52:30.000000000",1130,755627245.7426]
["2019-05-08T21:52:45.000000000","2019-05-09T04:52:45.000000000",1021,278.0928]
["2019-05-08T21:52:45.000000000","2019-05-09T04:52:45.000000000",1016,481600.0]
["2019-05-08T21:53:00.000000000","2019-05-09T04:53:00.000000000",1019,14800.050000000001]
["2019-05-08T21:53:00.000000000","2019-05-09T04:53:00.000000000",1018,482360.4]
["2019-05-08T21:53:15.000000000","2019-05-09T04:53:15.000000000",1017,481733.3]
["2019-05-08T21:53:15.000000000","2019-05-09T04:53:15.000000000",1020,2718023.0]
["2019-05-08T21:53:15.000000000","2019-05-09T04:53:15.000000000",1133,964.2958]
["2019-05-08T21:53:30.000000000","2019-05-09T04:53:30.000000000",1022,0.0]
["2019-05-08T21:53:30.000000000","2019-05-09T04:53:30.000000000",1130,755542715.2273]
["2019-05-08T21:53:45.000000000","2019-05-09T04:53:45.000000000",1021,278.0751]
["2019-05-08T21:53:45.000000000","2019-05-09T04:53:45.000000000",1016,481500.0]
["2019-05-08T21:54:00.000000000","2019-05-09T04:54:00.000000000",1019,14800.050000000001]
["2019-05-08T21:54:00.000000000","2019-05-09T04:54:00.000000000",1018,482564.6]
["2019-05-08T21:54:15.000000000","2019-05-09T04:54:15.000000000",1017,480000.0]
["2019-05-08T21:54:15.000000000","2019-05-09T04:54:15.000000000",1020,2718023.0]
["2019-05-08T21:54:15.000000000","2019-05-09T04:54:15.000000000",1133,962.5542]
["2019-05-08T21:54:30.000000000","2019-05-09T04:54:30.000000000",1022,0.03111036]
["2019-05-08T21:54:30.000000000","2019-05-09T04:54:30.000000000",1130,755699545.1544]
["2019-05-08T21:54:45.000000000","2019-05-09T04:54:45.000000000",1021,278.0262]
["2019-05-08T21:54:45.000000000","2019-05-09T04:54:45.000000000",1016,481500.0]
["2019-05-08T21:55:00.000000000","2019-05-09T04:55:00.000000000",1019,14800.050000000001]
["2019-05-08T21:55:00.000000000","2019-05-09T04:55:00.000000000",1018,482589.3]
["2019-05-08T21:55:15.000000000","2019-05-09T04:55:15.000000000",1019,14800.050000000001]
["2019-05-08T21:55:15.000000000","2019-05-09T04:55:15.000000000",1018,482685.3]
["2019-05-08T21:55:30.000000000","2019-05-09T04:55:30.000000000",1019,14800.050000000001]
["2019-05-08T21:55:30.000000000","2019-05-09T04:55:30.000000000",1018,482695.80000000005]
["2019-05-08T21:55:45.000000000","2019-05-09T04:55:45.000000000",1017,481733.3]
["2019-05-08T21:55:45.000000000","2019-05-09T04:55:45.000000000",1020,2718023.0]
["2019-05-08T21:55:45.000000000","2019-05-09T04:55:45.000000000",1133,966.0708]
["2019-05-08T21:56:00.000000000","2019-05-09T04:56:00.000000000",1022,0.0]
["2019-05-08T21:56:00.000000000","2019-05-09T04:56:00.000000000",1130,756134157.0321]
["2019-05-08T21:56:15.000000000","2019-05-09T04:56:15.000000000",1021,278.2549]
["2019-05-08T21:56:15.000000000","2019-05-09T04:56:15.000000000",1016,481600.0]
["2019-05-08T21:56:30.000000000","2019-05-09T04:56:30.000000000",1019,14800.050000000001]
["2019-05-08T21:56:30.000000000","2019-05-09T04:56:30.000000000",1018,484970.8]
["2019-05-08T21:56:45.000000000","2019-05-09T04:56:45.000000000",1017,482000.0]
["2019-05-08T21:56:45.000000000","2019-05-09T04:56:45.000000000",1020,2718023.0]
["2019-05-08T21:56:45.000000000","2019-05-09T04:56:45.000000000",1133,966.8415]
["2019-05-08T21:57:00.000000000","2019-05-09T04:57:00.000000000",1022,0.05237969]
["2019-05-08T21:57:00.000000000","2019-05-09T04:57:00.000000000",1133,966.8304]
["2019-05-08T21:57:15.000000000","2019-05-09T04:57:15.000000000",1022,0.06666507]
["2019-05-08T21:57:15.000000000","2019-05-09T04:57:15.000000000",1130,756339367.7686]
["2019-05-08T21:57:30.000000000","2019-05-09T04:57:30.000000000",1021,278.257]
["2019-05-08T21:57:30.000000000","2019-05-09T04:57:30.000000000",1016,481700.0]
["2019-05-08T21:57:45.000000000","2019-05-09T04:57:45.000000000",1019,14800.050000000001]
["2019-05-08T21:57:45.000000000","2019-05-09T04:57:45.000000000",1018,482752.1]
["2019-05-08T21:58:00.000000000","2019-05-09T04:58:00.000000000",1017,482000.0]
["2019-05-08T21:58:00.000000000","2019-05-09T04:58:00.000000000",1020,2718023.0]
["2019-05-08T21:58:00.000000000","2019-05-09T04:58:00.000000000",1133,964.7875]
["2019-05-08T21:58:15.000000000","2019-05-09T04:58:15.000000000",1022,0.03333253]
["2019-05-08T21:58:15.000000000","2019-05-09T04:58:15.000000000",1130,756212707.8968]
["2019-05-08T21:58:30.000000000","2019-05-09T04:58:30.000000000",1021,278.257]
["2019-05-08T21:58:30.000000000","2019-05-09T04:58:30.000000000",1016,481600.0]
["2019-05-08T21:58:45.000000000","2019-05-09T04:58:45.000000000",1019,14800.050000000001]
["2019-05-08T21:58:45.000000000","2019-05-09T04:58:45.000000000",1018,484350.39999999997]
["2019-05-08T21:59:00.000000000","2019-05-09T04:59:00.000000000",1017,482000.0]
["2019-05-08T21:59:00.000000000","2019-05-09T04:59:00.000000000",1020,2718023.0]
["2019-05-08T21:59:00.000000000","2019-05-09T04:59:00.000000000",1133,966.8604]
["2019-05-08T21:59:15.000000000","2019-05-09T04:59:15.000000000",1022,0.01555518]
["2019-05-08T21:59:15.000000000","2019-05-09T04:59:15.000000000",1130,756387748.578]
["2019-05-08T21:59:30.000000000","2019-05-09T04:59:30.000000000",1021,278.2904]
["2019-05-08T21:59:30.000000000","2019-05-09T04:59:30.000000000",1016,481700.0]
["2019-05-08T21:59:45.000000000","2019-05-09T04:59:45.000000000",1019,14800.050000000001]
["2019-05-08T21:59:45.000000000","2019-05-09T04:59:45.000000000",1018,484845.8]
["2019-05-08T22:00:00.000000000","2019-05-09T05:00:00.000000000",1017,480000.0]
["2019-05-08T22:00:00.000000000","2019-05-09T05:00:00.000000000",1020,2718023.0]
["2019-05-08T22:00:00.000000000","2019-05-09T05:00:00.000000000",1133,964.8354]
["2019-05-08T22:00:15.000000000","2019-05-09T05:00:15.000000000",1022,0.06666507]
["2019-05-08T22:00:15.000000000","2019-05-09T05:00:15.000000000",1130,756725327.0346]
["2019-05-08T22:00:30.000000000","2019-05-09T05:00:30.000000000",1021,278.3991]
["2019-05-08T22:00:30.000000000","2019-05-09T05:00:30.000000000",1016,481600.0]
["2019-05-08T22:00:45.000000000","2019-05-09T05:00:45.000000000",1019,14800.050000000001]
["2019-05-08T22:00:45.000000000","2019-05-09T05:00:45.000000000",1018,485015.60000000003]
["2019-05-08T22:01:00.000000000","2019-05-09T05:01:00.000000000",1017,480142.9]
["2019-05-08T22:01:00.000000000","2019-05-09T05:01:00.000000000",1020,2718023.0]
["2019-05-08T22:01:15.000000000","2019-05-09T05:01:15.000000000",1017,480000.0]
["2019-05-08T22:01:15.000000000","2019-05-09T05:01:15.000000000",1020,2718023.0]
["2019-05-08T22:01:15.000000000","2019-05-09T05:01:15.000000000",1133,964.8396]
["2019-05-08T22:01:30.000000000","2019-05-09T05:01:30.000000000",1022,0.03111036]
["2019-05-08T22:01:30.000000000","2019-05-09T05:01:30.000000000",1130,756375517.4745]
["2019-05-08T22:01:45.000000000","2019-05-09T05:01:45.000000000",1021,278.2948]
["2019-05-08T22:01:45.000000000","2019-05-09T05:01:45.000000000",1016,482100.0]
["2019-05-08T22:02:00.000000000","2019-05-09T05:02:00.000000000",1019,14800.050000000001]
["2019-05-08T22:02:00.000000000","2019-05-09T05:02:00.000000000",1018,484985.4]
["2019-05-08T22:02:15.000000000","2019-05-09T05:02:15.000000000",1017,482000.0]
["2019-05-08T22:02:15.000000000","2019-05-09T05:02:15.000000000",1020,2718023.0]
["2019-05-08T22:02:15.000000000","2019-05-09T05:02:15.000000000",1133,966.8083]
["2019-05-08T22:02:30.000000000","2019-05-09T05:02:30.000000000",1022,0.01555518]
["2019-05-08T22:02:30.000000000","2019-05-09T05:02:30.000000000",1130,756544578.5051]
["2019-05-08T22:02:45.000000000","2019-05-09T05:02:45.000000000",1021,278.2771]
["2019-05-08T22:02:45.000000000","2019-05-09T05:02:45.000000000",1016,481900.0]
["2019-05-08T22:03:00.000000000","2019-05-09T05:03:00.000000000",1019,14800.050000000001]
["2019-05-08T22:03:00.000000000","2019-05-09T05:03:00.000000000",1018,484850.0]
["2019-05-08T22:03:15.000000000","2019-05-09T05:03:15.000000000",1017,482000.0]
["2019-05-08T22:03:15.000000000","2019-05-09T05:03:15.000000000",1020,2718023.0]
["2019-05-08T22:03:15.000000000","2019-05-09T05:03:15.000000000",1133,966.7146]
["2019-05-08T22:03:30.000000000","2019-05-09T05:03:30.000000000",1022,0.0]
["2019-05-08T22:03:30.000000000","2019-05-09T05:03:30.000000000",1130,756478258.7439]
["2019-05-08T22:03:45.000000000","2019-05-09T05:03:45.000000000",1021,278.3237]
["2019-05-08T22:03:45.000000000","2019-05-09T05:03:45.000000000",1016,482200.0]
["2019-05-08T22:04:00.000000000","2019-05-09T05:04:00.000000000",1019,14800.050000000001]
["2019-05-08T22:04:00.000000000","2019-05-09T05:04:00.000000000",1018,484785.39999999997]
["2019-05-08T22:04:15.000000000","2019-05-09T05:04:15.000000000",1017,482000.0]
["2019-05-08T22:04:15.000000000","2019-05-09T05:04:15.000000000",1020,2718023.0]
["2019-05-08T22:04:15.000000000","2019-05-09T05:04:15.000000000",1133,966.65]
["2019-05-08T22:04:30.000000000","2019-05-09T05:04:30.000000000",1022,0.01777735]
["2019-05-08T22:04:30.000000000","2019-05-09T05:04:30.000000000",1130,756574476.7581]
["2019-05-08T22:04:45.000000000","2019-05-09T05:04:45.000000000",1021,278.3547]
["2019-05-08T22:04:45.000000000","2019-05-09T05:04:45.000000000",1016,482300.0]
["2019-05-08T22:05:00.000000000","2019-05-09T05:05:00.000000000",1019,14800.050000000001]
["2019-05-08T22:05:00.000000000","2019-05-09T05:05:00.000000000",1018,484989.6]
["2019-05-08T22:05:15.000000000","2019-05-09T05:05:15.000000000",1017,482000.0]
["2019-05-08T22:05:15.000000000","2019-05-09T05:05:15.000000000",1020,2718023.0]
["2019-05-08T22:05:15.000000000","2019-05-09T05:05:15.000000000",1133,967.1]
["2019-05-08T22:05:30.000000000","2019-05-09T05:05:30.000000000",1022,0.03111036]
["2019-05-08T22:05:30.000000000","2019-05-09T05:05:30.000000000",1130,756984898.2311]
["2019-05-08T22:05:45.000000000","2019-05-09T05:05:45.000000000",1021,278.5391]
["2019-05-08T22:05:45.000000000","2019-05-09T05:05:45.000000000",1016,482400.0]
["2019-05-08T22:06:00.000000000","2019-05-09T05:06:00.000000000",1019,14800.050000000001]
["2019-05-08T22:06:00.000000000","2019-05-09T05:06:00.000000000",1018,485252.1]
["2019-05-08T22:06:15.000000000","2019-05-09T05:06:15.000000000",1017,482000.0]
["2019-05-08T22:06:15.000000000","2019-05-09T05:06:15.000000000",1020,2718023.0]
["2019-05-08T22:06:15.000000000","2019-05-09T05:06:15.000000000",1133,967.0125]
["2019-05-08T22:06:30.000000000","2019-05-09T05:06:30.000000000",1022,0.0]
["2019-05-08T22:06:30.000000000","2019-05-09T05:06:30.000000000",1130,752338709.7149]
["2019-05-08T22:06:45.000000000","2019-05-09T05:06:45.000000000",1021,275.2578]
["2019-05-08T22:06:45.000000000","2019-05-09T05:06:45.000000000",1016,476900.0]
["2019-05-08T22:07:00.000000000","2019-05-09T05:07:00.000000000",1019,14800.050000000001]
["2019-05-08T22:07:00.000000000","2019-05-09T05:07:00.000000000",1018,479808.3]
["2019-05-08T22:07:15.000000000","2019-05-09T05:07:15.000000000",1017,476000.0]
["2019-05-08T22:07:15.000000000","2019-05-09T05:07:15.000000000",1020,2718023.0]
["2019-05-08T22:07:15.000000000","2019-05-09T05:07:15.000000000",1133,955.875]
["2019-05-08T22:07:30.000000000","2019-05-09T05:07:30.000000000",1022,0.03111036]
["2019-05-08T22:07:30.000000000","2019-05-09T05:07:30.000000000",1130,748748744.9365]
["2019-05-08T22:07:45.000000000","2019-05-09T05:07:45.000000000",1021,275.491]
["2019-05-08T22:07:45.000000000","2019-05-09T05:07:45.000000000",1016,477100.0]
["2019-05-08T22:08:00.000000000","2019-05-09T05:08:00.000000000",1019,14800.050000000001]
["2019-05-08T22:08:00.000000000","2019-05-09T05:08:00.000000000",1018,478475.0]
["2019-05-08T22:08:15.000000000","2019-05-09T05:08:15.000000000",1017,476000.0]
["2019-05-08T22:08:15.000000000","2019-05-09T05:08:15.000000000",1020,2718023.0]
["2019-05-08T22:08:15.000000000","2019-05-09T05:08:15.000000000",1133,955.4438]
["2019-05-08T22:08:30.000000000","2019-05-09T05:08:30.000000000",1022,0.01777735]
["2019-05-08T22:08:30.000000000","2019-05-09T05:08:30.000000000",1130,748965643.1719]
["2019-05-08T22:08:45.000000000","2019-05-09T05:08:45.000000000",1021,275.4355]
["2019-05-08T22:08:45.000000000","2019-05-09T05:08:45.000000000",1016,476900.0]
["2019-05-08T22:09:00.000000000","2019-05-09T05:09:00.000000000",1019,14800.050000000001]
["2019-05-08T22:09:00.000000000","2019-05-09T05:09:00.000000000",1018,479693.8]
["2019-05-08T22:09:15.000000000","2019-05-09T05:09:15.000000000",1017,476000.0]
["2019-05-08T22:09:15.000000000","2019-05-09T05:09:15.000000000",1020,2718023.0]
["2019-05-08T22:09:15.000000000","2019-05-09T05:09:15.000000000",1133,954.5042]
["2019-05-08T22:09:30.000000000","2019-05-09T05:09:30.000000000",1022,0.0644429]
["2019-05-08T22:09:30.000000000","2019-05-09T05:09:30.000000000",1130,748971622.8225]
["2019-05-08T22:09:45.000000000","2019-05-09T05:09:45.000000000",1021,275.5043]
["2019-05-08T22:09:45.000000000","2019-05-09T05:09:45.000000000",1016,476800.0]
["2019-05-08T22:10:00.000000000","2019-05-09T05:10:00.000000000",1019,14800.050000000001]
["2019-05-08T22:10:00.000000000","2019-05-09T05:10:00.000000000",1018,479833.3]
["2019-05-08T22:10:15.000000000","2019-05-09T05:10:15.000000000",1017,476000.0]
["2019-05-08T22:10:15.000000000","2019-05-09T05:10:15.000000000",1020,2718023.0]
["2019-05-08T22:10:15.000000000","2019-05-09T05:10:15.000000000",1133,954.5229]
["2019-05-08T22:10:30.000000000","2019-05-09T05:10:30.000000000",1022,0.03111036]
["2019-05-08T22:10:30.000000000","2019-05-09T05:10:30.000000000",1130,748838983.3001]
["2019-05-08T22:10:45.000000000","2019-05-09T05:10:45.000000000",1021,275.5598]
["2019-05-08T22:10:45.000000000","2019-05-09T05:10:45.000000000",1016,477100.0]
["2019-05-08T22:11:00.000000000","2019-05-09T05:11:00.000000000",1019,14800.050000000001]
["2019-05-08T22:11:00.000000000","2019-05-09T05:11:00.000000000",1018,479437.5]
["2019-05-08T22:11:15.000000000","2019-05-09T05:11:15.000000000",1017,476000.0]
["2019-05-08T22:11:15.000000000","2019-05-09T05:11:15.000000000",1020,2718023.0]
["2019-05-08T22:11:15.000000000","2019-05-09T05:11:15.000000000",1133,954.5625]
["2019-05-08T22:11:30.000000000","2019-05-09T05:11:30.000000000",1022,0.03111036]
["2019-05-08T22:11:30.000000000","2019-05-09T05:11:30.000000000",1130,749062404.7907]
["2019-05-08T22:11:45.000000000","2019-05-09T05:11:45.000000000",1021,275.6264]
["2019-05-08T22:11:45.000000000","2019-05-09T05:11:45.000000000",1016,477100.0]
["2019-05-08T22:12:00.000000000","2019-05-09T05:12:00.000000000",1019,14800.050000000001]
["2019-05-08T22:12:00.000000000","2019-05-09T05:12:00.000000000",1018,479854.2]
["2019-05-08T22:12:15.000000000","2019-05-09T05:12:15.000000000",1017,476000.0]
["2019-05-08T22:12:15.000000000","2019-05-09T05:12:15.000000000",1020,2718023.0]
["2019-05-08T22:12:15.000000000","2019-05-09T05:12:15.000000000",1133,955.8583]
["2019-05-08T22:12:30.000000000","2019-05-09T05:12:30.000000000",1022,0.06666507]
["2019-05-08T22:12:30.000000000","2019-05-09T05:12:30.000000000",1130,748838983.3001]
["2019-05-08T22:12:45.000000000","2019-05-09T05:12:45.000000000",1021,275.4355]
["2019-05-08T22:12:45.000000000","2019-05-09T05:12:45.000000000",1016,476800.0]
["2019-05-08T22:13:00.000000000","2019-05-09T05:13:00.000000000",1019,14800.050000000001]
["2019-05-08T22:13:00.000000000","2019-05-09T05:13:00.000000000",1018,479370.8]
["2019-05-08T22:13:15.000000000","2019-05-09T05:13:15.000000000",1017,476000.0]
["2019-05-08T22:13:15.000000000","2019-05-09T05:13:15.000000000",1020,2718023.0]
["2019-05-08T22:13:15.000000000","2019-05-09T05:13:15.000000000",1133,955.8813]
["2019-05-08T22:13:30.000000000","2019-05-09T05:13:30.000000000",1022,0.06666507]
["2019-05-08T22:13:30.000000000","2019-05-09T05:13:30.000000000",1130,748338051.6612]
["2019-05-08T22:13:45.000000000","2019-05-09T05:13:45.000000000",1021,275.431]
["2019-05-08T22:13:45.000000000","2019-05-09T05:13:45.000000000",1016,476900.0]
["2019-05-08T22:14:00.000000000","2019-05-09T05:14:00.000000000",1019,14800.050000000001]
["2019-05-08T22:14:00.000000000","2019-05-09T05:14:00.000000000",1018,479808.3]
["2019-05-08T22:14:15.000000000","2019-05-09T05:14:15.000000000",1017,476000.0]
["2019-05-08T22:14:15.000000000","2019-05-09T05:14:15.000000000",1020,2718023.0]
["2019-05-08T22:14:15.000000000","2019-05-09T05:14:15.000000000",1133,955.7958]
["2019-05-08T22:14:30.000000000","2019-05-09T05:14:30.000000000",1022,0.08444241]
["2019-05-08T22:14:30.000000000","2019-05-09T05:14:30.000000000",1130,748863173.7048]
["2019-05-08T22:14:45.000000000","2019-05-09T05:14:45.000000000",1021,275.5687]
["2019-05-08T22:14:45.000000000","2019-05-09T05:14:45.000000000",1016,477200.0]
["2019-05-08T22:15:00.000000000","2019-05-09T05:15:00.000000000",1019,14800.050000000001]
["2019-05-08T22:15:00.000000000","2019-05-09T05:15:00.000000000",1018,479850.0]
["2019-05-08T22:15:15.000000000","2019-05-09T05:15:15.000000000",1017,476000.0]
["2019-05-08T22:15:15.000000000","2019-05-09T05:15:15.000000000",1020,2718023.0]
["2019-05-08T22:15:15.000000000","2019-05-09T05:15:15.000000000",1133,954.6375]
["2019-05-08T22:15:30.000000000","2019-05-09T05:15:30.000000000",1022,0.04888771]
["2019-05-08T22:15:30.000000000","2019-05-09T05:15:30.000000000",1130,748814792.8954]
["2019-05-08T22:15:45.000000000","2019-05-09T05:15:45.000000000",1021,275.5531]
["2019-05-08T22:15:45.000000000","2019-05-09T05:15:45.000000000",1016,477300.0]
["2019-05-08T22:16:00.000000000","2019-05-09T05:16:00.000000000",1019,14800.050000000001]
["2019-05-08T22:16:00.000000000","2019-05-09T05:16:00.000000000",1018,479487.5]
["2019-05-08T22:16:15.000000000","2019-05-09T05:16:15.000000000",1017,476000.0]
["2019-05-08T22:16:15.000000000","2019-05-09T05:16:15.000000000",1020,2718023.0]
["2019-05-08T22:16:15.000000000","2019-05-09T05:16:15.000000000",1133,954.7229]
["2019-05-08T22:16:30.000000000","2019-05-09T05:16:30.000000000",1022,0.04888771]
["2019-05-08T22:16:30.000000000","2019-05-09T05:16:30.000000000",1130,748845234.753]
["2019-05-08T22:16:45.000000000","2019-05-09T05:16:45.000000000",1021,275.6717]
["2019-05-08T22:16:45.000000000","2019-05-09T05:16:45.000000000",1016,477300.0]
["2019-05-08T22:17:00.000000000","2019-05-09T05:17:00.000000000",1019,14800.050000000001]
["2019-05-08T22:17:00.000000000","2019-05-09T05:17:00.000000000",1018,478168.8]
["2019-05-08T22:17:15.000000000","2019-05-09T05:17:15.000000000",1017,476000.0]
["2019-05-08T22:17:15.000000000","2019-05-09T05:17:15.000000000",1020,2718023.0]
["2019-05-08T22:17:15.000000000","2019-05-09T05:17:15.000000000",1133,954.2646]
["2019-05-08T22:17:30.000000000","2019-05-09T05:17:30.000000000",1022,0.0]
["2019-05-08T22:17:30.000000000","2019-05-09T05:17:30.000000000",1130,749786486.1179]
["2019-05-08T22:17:45.000000000","2019-05-09T05:17:45.000000000",1021,275.8218]
["2019-05-08T22:17:45.000000000","2019-05-09T05:17:45.000000000",1016,477200.0]
["2019-05-08T22:18:00.000000000","2019-05-09T05:18:00.000000000",1019,14800.050000000001]
["2019-05-08T22:18:00.000000000","2019-05-09T05:18:00.000000000",1018,478593.8]
["2019-05-08T22:18:15.000000000","2019-05-09T05:18:15.000000000",1017,476000.0]
["2019-05-08T22:18:15.000000000","2019-05-09T05:18:15.000000000",1020,2718023.0]
["2019-05-08T22:18:15.000000000","2019-05-09T05:18:15.000000000",1133,954.3875]
["2019-05-08T22:18:30.000000000","2019-05-09T05:18:30.000000000",1022,0.06666507]
["2019-05-08T22:18:30.000000000","2019-05-09T05:18:30.000000000",1130,749243425.1225]
["2019-05-08T22:18:45.000000000","2019-05-09T05:18:45.000000000",1021,275.6042]
["2019-05-08T22:18:45.000000000","2019-05-09T05:18:45.000000000",1016,477400.0]
["2019-05-08T22:19:00.000000000","2019-05-09T05:19:00.000000000",1019,14800.050000000001]
["2019-05-08T22:19:00.000000000","2019-05-09T05:19:00.000000000",1018,478481.3]
["2019-05-08T22:19:15.000000000","2019-05-09T05:19:15.000000000",1017,476000.0]
["2019-05-08T22:19:15.000000000","2019-05-09T05:19:15.000000000",1020,2718023.0]
["2019-05-08T22:19:15.000000000","2019-05-09T05:19:15.000000000",1133,954.5208]
["2019-05-08T22:19:30.000000000","2019-05-09T05:19:30.000000000",1022,0.03333253]
["2019-05-08T22:19:30.000000000","2019-05-09T05:19:30.000000000",1130,749424173.652]
["2019-05-08T22:19:45.000000000","2019-05-09T05:19:45.000000000",1021,275.4221]
["2019-05-08T22:19:45.000000000","2019-05-09T05:19:45.000000000",1016,476100.0]
["2019-05-08T22:20:00.000000000","2019-05-09T05:20:00.000000000",1019,14800.050000000001]
["2019-05-08T22:20:00.000000000","2019-05-09T05:20:00.000000000",1018,479270.8]
["2019-05-08T22:20:15.000000000","2019-05-09T05:20:15.000000000",1017,476000.0]
["2019-05-08T22:20:15.000000000","2019-05-09T05:20:15.000000000",1020,2718023.0]
["2019-05-08T22:20:15.000000000","2019-05-09T05:20:15.000000000",1133,954.9917]
["2019-05-08T22:20:30.000000000","2019-05-09T05:20:30.000000000",1022,0.01555518]
["2019-05-08T22:20:30.000000000","2019-05-09T05:20:30.000000000",1130,746890160.8091]
["2019-05-08T22:20:45.000000000","2019-05-09T05:20:45.000000000",1021,274.9337]
["2019-05-08T22:20:45.000000000","2019-05-09T05:20:45.000000000",1016,476100.0]
["2019-05-08T22:21:00.000000000","2019-05-09T05:21:00.000000000",1019,14800.050000000001]
["2019-05-08T22:21:00.000000000","2019-05-09T05:21:00.000000000",1018,479156.3]
["2019-05-08T22:21:15.000000000","2019-05-09T05:21:15.000000000",1017,476000.0]
["2019-05-08T22:21:15.000000000","2019-05-09T05:21:15.000000000",1020,2718023.0]
["2019-05-08T22:21:15.000000000","2019-05-09T05:21:15.000000000",1133,955.5792]
["2019-05-08T22:21:30.000000000","2019-05-09T05:21:30.000000000",1022,0.03333253]
["2019-05-08T22:21:30.000000000","2019-05-09T05:21:30.000000000",1130,747903711.5858]
["2019-05-08T22:21:45.000000000","2019-05-09T05:21:45.000000000",1021,275.2578]
["2019-05-08T22:21:45.000000000","2019-05-09T05:21:45.000000000",1016,476600.0]
["2019-05-08T22:22:00.000000000","2019-05-09T05:22:00.000000000",1019,14800.050000000001]
["2019-05-08T22:22:00.000000000","2019-05-09T05:22:00.000000000",1018,479583.3]
["2019-05-08T22:22:15.000000000","2019-05-09T05:22:15.000000000",1017,476000.0]
["2019-05-08T22:22:15.000000000","2019-05-09T05:22:15.000000000",1020,2718023.0]
["2019-05-08T22:22:15.000000000","2019-05-09T05:22:15.000000000",1133,955.8083]
["2019-05-08T22:22:30.000000000","2019-05-09T05:22:30.000000000",1022,0.06666507]
["2019-05-08T22:22:30.000000000","2019-05-09T05:22:30.000000000",1130,748446772.5812]
["2019-05-08T22:22:45.000000000","2019-05-09T05:22:45.000000000",1021,275.4754]
["2019-05-08T22:22:45.000000000","2019-05-09T05:22:45.000000000",1016,476400.0]
["2019-05-08T22:23:00.000000000","2019-05-09T05:23:00.000000000",1019,14800.050000000001]
["2019-05-08T22:23:00.000000000","2019-05-09T05:23:00.000000000",1018,479942.0]
["2019-05-08T22:23:15.000000000","2019-05-09T05:23:15.000000000",1017,476000.0]
["2019-05-08T22:23:15.000000000","2019-05-09T05:23:15.000000000",1020,2718023.0]
["2019-05-08T22:23:15.000000000","2019-05-09T05:23:15.000000000",1133,955.8312]
["2019-05-08T22:23:30.000000000","2019-05-09T05:23:30.000000000",1022,0.05110988]
["2019-05-08T22:23:30.000000000","2019-05-09T05:23:30.000000000",1130,748145072.0282]
["2019-05-08T22:23:45.000000000","2019-05-09T05:23:45.000000000",1021,275.1912]
["2019-05-08T22:23:45.000000000","2019-05-09T05:23:45.000000000",1016,476900.0]
["2019-05-08T22:24:00.000000000","2019-05-09T05:24:00.000000000",1019,14800.050000000001]
["2019-05-08T22:24:00.000000000","2019-05-09T05:24:00.000000000",1018,479383.30000000005]
["2019-05-08T22:24:15.000000000","2019-05-09T05:24:15.000000000",1017,476000.0]
["2019-05-08T22:24:15.000000000","2019-05-09T05:24:15.000000000",1020,2718023.0]
["2019-05-08T22:24:15.000000000","2019-05-09T05:24:15.000000000",1133,955.7146]
["2019-05-08T22:24:30.000000000","2019-05-09T05:24:30.000000000",1022,0.05110988]
["2019-05-08T22:24:30.000000000","2019-05-09T05:24:30.000000000",1130,749062132.9884]
["2019-05-08T22:24:45.000000000","2019-05-09T05:24:45.000000000",1021,275.6086]
["2019-05-08T22:24:45.000000000","2019-05-09T05:24:45.000000000",1016,477000.0]
["2019-05-08T22:25:00.000000000","2019-05-09T05:25:00.000000000",1019,14800.050000000001]
["2019-05-08T22:25:00.000000000","2019-05-09T05:25:00.000000000",1018,478256.3]
["2019-05-08T22:25:15.000000000","2019-05-09T05:25:15.000000000",1017,476000.0]
["2019-05-08T22:25:15.000000000","2019-05-09T05:25:15.000000000",1020,2718023.0]
["2019-05-08T22:25:15.000000000","2019-05-09T05:25:15.000000000",1133,955.0146]
["2019-05-08T22:25:30.000000000","2019-05-09T05:25:30.000000000",1022,0.03333253]
["2019-05-08T22:25:30.000000000","2019-05-09T05:25:30.000000000",1130,748229874.3458]
["2019-05-08T22:25:45.000000000","2019-05-09T05:25:45.000000000",1021,275.2624]
["2019-05-08T22:25:45.000000000","2019-05-09T05:25:45.000000000",1016,476400.0]
["2019-05-08T22:26:00.000000000","2019-05-09T05:26:00.000000000",1019,14800.050000000001]
["2019-05-08T22:26:00.000000000","2019-05-09T05:26:00.000000000",1018,479487.5]
["2019-05-08T22:26:15.000000000","2019-05-09T05:26:15.000000000",1017,476000.0]
["2019-05-08T22:26:15.000000000","2019-05-09T05:26:15.000000000",1020,2718023.0]
["2019-05-08T22:26:15.000000000","2019-05-09T05:26:15.000000000",1133,955.5521]
["2019-05-08T22:26:30.000000000","2019-05-09T05:26:30.000000000",1022,0.04888771]
["2019-05-08T22:26:30.000000000","2019-05-09T05:26:30.000000000",1130,748018140.3541]
["2019-05-08T22:26:45.000000000","2019-05-09T05:26:45.000000000",1021,275.2978]
["2019-05-08T22:26:45.000000000","2019-05-09T05:26:45.000000000",1016,476400.0]
["2019-05-08T22:27:00.000000000","2019-05-09T05:27:00.000000000",1019,14800.050000000001]
["2019-05-08T22:27:00.000000000","2019-05-09T05:27:00.000000000",1018,479731.3]
["2019-05-08T22:27:15.000000000","2019-05-09T05:27:15.000000000",1017,476000.0]
["2019-05-08T22:27:15.000000000","2019-05-09T05:27:15.000000000",1020,2718023.0]
["2019-05-08T22:27:15.000000000","2019-05-09T05:27:15.000000000",1133,955.6437]
["2019-05-08T22:27:30.000000000","2019-05-09T05:27:30.000000000",1022,0.01555518]
["2019-05-08T22:27:30.000000000","2019-05-09T05:27:30.000000000",1130,748199432.4882]
["2019-05-08T22:27:45.000000000","2019-05-09T05:27:45.000000000",1021,275.1336]
["2019-05-08T22:27:45.000000000","2019-05-09T05:27:45.000000000",1016,476800.0]
["2019-05-08T22:28:00.000000000","2019-05-09T05:28:00.000000000",1019,14800.050000000001]
["2019-05-08T22:28:00.000000000","2019-05-09T05:28:00.000000000",1018,479691.7]
["2019-05-08T22:28:15.000000000","2019-05-09T05:28:15.000000000",1017,476000.0]
["2019-05-08T22:28:15.000000000","2019-05-09T05:28:15.000000000",1020,2718023.0]
["2019-05-08T22:28:15.000000000","2019-05-09T05:28:15.000000000",1133,955.7729]
["2019-05-08T22:28:30.000000000","2019-05-09T05:28:30.000000000",1022,0.0]
["2019-05-08T22:28:30.000000000","2019-05-09T05:28:30.000000000",1130,748235582.1941]
["2019-05-08T22:28:45.000000000","2019-05-09T05:28:45.000000000",1021,275.2068]
["2019-05-08T22:28:45.000000000","2019-05-09T05:28:45.000000000",1016,476500.0]
["2019-05-08T22:29:00.000000000","2019-05-09T05:29:00.000000000",1019,14800.050000000001]
["2019-05-08T22:29:00.000000000","2019-05-09T05:29:00.000000000",1018,479522.3]
["2019-05-08T22:29:15.000000000","2019-05-09T05:29:15.000000000",1019,14800.050000000001]
["2019-05-08T22:29:15.000000000","2019-05-09T05:29:15.000000000",1018,479962.10000000003]
["2019-05-08T22:29:30.000000000","2019-05-09T05:29:30.000000000",1019,14800.050000000001]
["2019-05-08T22:29:30.000000000","2019-05-09T05:29:30.000000000",1018,479831.2]
["2019-05-08T22:29:45.000000000","2019-05-09T05:29:45.000000000",1017,476000.0]
["2019-05-08T22:29:45.000000000","2019-05-09T05:29:45.000000000",1020,2718023.0]
["2019-05-08T22:29:45.000000000","2019-05-09T05:29:45.000000000",1133,955.6208]
["2019-05-08T22:30:00.000000000","2019-05-09T05:30:00.000000000",1022,0.0644429]
["2019-05-08T22:30:00.000000000","2019-05-09T05:30:00.000000000",1130,748054561.8623]
["2019-05-08T22:30:15.000000000","2019-05-09T05:30:15.000000000",1021,275.158]
["2019-05-08T22:30:15.000000000","2019-05-09T05:30:15.000000000",1016,476200.0]
["2019-05-08T22:30:30.000000000","2019-05-09T05:30:30.000000000",1019,14800.050000000001]
["2019-05-08T22:30:30.000000000","2019-05-09T05:30:30.000000000",1018,479675.0]
["2019-05-08T22:30:45.000000000","2019-05-09T05:30:45.000000000",1017,476000.0]
["2019-05-08T22:30:45.000000000","2019-05-09T05:30:45.000000000",1020,2718023.0]
["2019-05-08T22:30:45.000000000","2019-05-09T05:30:45.000000000",1133,955.7729]
["2019-05-08T22:31:00.000000000","2019-05-09T05:31:00.000000000",1022,0.01777735]
["2019-05-08T22:31:00.000000000","2019-05-09T05:31:00.000000000",1130,748012432.5058]
["2019-05-08T22:31:15.000000000","2019-05-09T05:31:15.000000000",1021,275.3]
["2019-05-08T22:31:15.000000000","2019-05-09T05:31:15.000000000",1016,476600.0]
["2019-05-08T22:31:30.000000000","2019-05-09T05:31:30.000000000",1019,14800.050000000001]
["2019-05-08T22:31:30.000000000","2019-05-09T05:31:30.000000000",1018,479914.60000000003]
["2019-05-08T22:31:45.000000000","2019-05-09T05:31:45.000000000",1017,476000.0]
["2019-05-08T22:31:45.000000000","2019-05-09T05:31:45.000000000",1020,2718023.0]
["2019-05-08T22:31:45.000000000","2019-05-09T05:31:45.000000000",1133,955.8604]
["2019-05-08T22:32:00.000000000","2019-05-09T05:32:00.000000000",1022,0.0]
["2019-05-08T22:32:00.000000000","2019-05-09T05:32:00.000000000",1130,748603602.5083]
["2019-05-08T22:32:15.000000000","2019-05-09T05:32:15.000000000",1021,275.391]
["2019-05-08T22:32:15.000000000","2019-05-09T05:32:15.000000000",1016,476600.0]
["2019-05-08T22:32:30.000000000","2019-05-09T05:32:30.000000000",1019,14800.050000000001]
["2019-05-08T22:32:30.000000000","2019-05-09T05:32:30.000000000",1018,479329.2]
["2019-05-08T22:32:45.000000000","2019-05-09T05:32:45.000000000",1017,476000.0]
["2019-05-08T22:32:45.000000000","2019-05-09T05:32:45.000000000",1020,2718023.0]
["2019-05-08T22:32:45.000000000","2019-05-09T05:32:45.000000000",1133,954.6896]
["2019-05-08T22:33:00.000000000","2019-05-09T05:33:00.000000000",1022,0.01777735]
["2019-05-08T22:33:00.000000000","2019-05-09T05:33:00.000000000",1130,748308153.4082]
["2019-05-08T22:33:15.000000000","2019-05-09T05:33:15.000000000",1021,275.4444]
["2019-05-08T22:33:15.000000000","2019-05-09T05:33:15.000000000",1016,476800.0]
["2019-05-08T22:33:30.000000000","2019-05-09T05:33:30.000000000",1019,14800.050000000001]
["2019-05-08T22:33:30.000000000","2019-05-09T05:33:30.000000000",1018,479406.3]
["2019-05-08T22:33:45.000000000","2019-05-09T05:33:45.000000000",1017,476000.0]
["2019-05-08T22:33:45.000000000","2019-05-09T05:33:45.000000000",1020,2718023.0]
["2019-05-08T22:33:45.000000000","2019-05-09T05:33:45.000000000",1133,954.6458]
["2019-05-08T22:34:00.000000000","2019-05-09T05:34:00.000000000",1022,0.0]
["2019-05-08T22:34:00.000000000","2019-05-09T05:34:00.000000000",1130,748380452.82]
["2019-05-08T22:34:15.000000000","2019-05-09T05:34:15.000000000",1021,275.4132]
["2019-05-08T22:34:15.000000000","2019-05-09T05:34:15.000000000",1016,476600.0]
["2019-05-08T22:34:30.000000000","2019-05-09T05:34:30.000000000",1019,14800.050000000001]
["2019-05-08T22:34:30.000000000","2019-05-09T05:34:30.000000000",1018,479854.2]
["2019-05-08T22:34:45.000000000","2019-05-09T05:34:45.000000000",1017,476000.0]
["2019-05-08T22:34:45.000000000","2019-05-09T05:34:45.000000000",1020,2718023.0]
["2019-05-08T22:34:45.000000000","2019-05-09T05:34:45.000000000",1133,954.5979]
["2019-05-08T22:35:00.000000000","2019-05-09T05:35:00.000000000",1022,0.04888771]
["2019-05-08T22:35:00.000000000","2019-05-09T05:35:00.000000000",1130,748694112.6742]
["2019-05-08T22:35:15.000000000","2019-05-09T05:35:15.000000000",1021,275.3888]
["2019-05-08T22:35:15.000000000","2019-05-09T05:35:15.000000000",1016,476800.0]
["2019-05-08T22:35:30.000000000","2019-05-09T05:35:30.000000000",1019,14800.050000000001]
["2019-05-08T22:35:30.000000000","2019-05-09T05:35:30.000000000",1018,478087.5]
["2019-05-08T22:35:45.000000000","2019-05-09T05:35:45.000000000",1017,476000.0]
["2019-05-08T22:35:45.000000000","2019-05-09T05:35:45.000000000",1020,2718023.0]
["2019-05-08T22:35:45.000000000","2019-05-09T05:35:45.000000000",1133,954.2]
["2019-05-08T22:36:00.000000000","2019-05-09T05:36:00.000000000",1022,0.01555518]
["2019-05-08T22:36:00.000000000","2019-05-09T05:36:00.000000000",1130,748736513.833]
["2019-05-08T22:36:15.000000000","2019-05-09T05:36:15.000000000",1021,275.4776]
["2019-05-08T22:36:15.000000000","2019-05-09T05:36:15.000000000",1016,476800.0]
["2019-05-08T22:36:30.000000000","2019-05-09T05:36:30.000000000",1019,14800.050000000001]
["2019-05-08T22:36:30.000000000","2019-05-09T05:36:30.000000000",1018,478202.1]
["2019-05-08T22:36:45.000000000","2019-05-09T05:36:45.000000000",1017,476000.0]
["2019-05-08T22:36:45.000000000","2019-05-09T05:36:45.000000000",1020,2718023.0]
["2019-05-08T22:36:45.000000000","2019-05-09T05:36:45.000000000",1133,954.2875]
["2019-05-08T22:37:00.000000000","2019-05-09T05:37:00.000000000",1022,0.0]
["2019-05-08T22:37:00.000000000","2019-05-09T05:37:00.000000000",1130,748881384.4589]
["2019-05-08T22:37:15.000000000","2019-05-09T05:37:15.000000000",1021,275.4888]
["2019-05-08T22:37:15.000000000","2019-05-09T05:37:15.000000000",1016,476800.0]
["2019-05-08T22:37:30.000000000","2019-05-09T05:37:30.000000000",1019,14800.050000000001]
["2019-05-08T22:37:30.000000000","2019-05-09T05:37:30.000000000",1018,478204.2]
["2019-05-08T22:37:45.000000000","2019-05-09T05:37:45.000000000",1017,476000.0]
["2019-05-08T22:37:45.000000000","2019-05-09T05:37:45.000000000",1020,2718023.0]
["2019-05-08T22:37:45.000000000","2019-05-09T05:37:45.000000000",1133,954.1187]
["2019-05-08T22:38:00.000000000","2019-05-09T05:38:00.000000000",1022,0.03333253]
["2019-05-08T22:38:00.000000000","2019-05-09T05:38:00.000000000",1130,748827023.9989]
["2019-05-08T22:38:15.000000000","2019-05-09T05:38:15.000000000",1021,275.4399]
["2019-05-08T22:38:15.000000000","2019-05-09T05:38:15.000000000",1016,476700.0]
["2019-05-08T22:38:30.000000000","2019-05-09T05:38:30.000000000",1019,14800.050000000001]
["2019-05-08T22:38:30.000000000","2019-05-09T05:38:30.000000000",1018,478495.8]
["2019-05-08T22:38:45.000000000","2019-05-09T05:38:45.000000000",1017,476000.0]
["2019-05-08T22:38:45.000000000","2019-05-09T05:38:45.000000000",1020,2718023.0]
["2019-05-08T22:38:45.000000000","2019-05-09T05:38:45.000000000",1133,955.3229]
["2019-05-08T22:39:00.000000000","2019-05-09T05:39:00.000000000",1022,0.04666555]
["2019-05-08T22:39:00.000000000","2019-05-09T05:39:00.000000000",1130,748458731.8824]
["2019-05-08T22:39:15.000000000","2019-05-09T05:39:15.000000000",1021,275.309]
["2019-05-08T22:39:15.000000000","2019-05-09T05:39:15.000000000",1016,476800.0]
["2019-05-08T22:39:30.000000000","2019-05-09T05:39:30.000000000",1019,14800.050000000001]
["2019-05-08T22:39:30.000000000","2019-05-09T05:39:30.000000000",1018,479812.5]
["2019-05-08T22:39:45.000000000","2019-05-09T05:39:45.000000000",1017,476000.0]
["2019-05-08T22:39:45.000000000","2019-05-09T05:39:45.000000000",1020,2718023.0]
["2019-05-08T22:39:45.000000000","2019-05-09T05:39:45.000000000",1133,955.8354]
["2019-05-08T22:40:00.000000000","2019-05-09T05:40:00.000000000",1022,0.0644429]
["2019-05-08T22:40:00.000000000","2019-05-09T05:40:00.000000000",1130,748603602.5083]
["2019-05-08T22:40:15.000000000","2019-05-09T05:40:15.000000000",1021,275.4266]
["2019-05-08T22:40:15.000000000","2019-05-09T05:40:15.000000000",1016,476600.0]
["2019-05-08T22:40:30.000000000","2019-05-09T05:40:30.000000000",1019,14800.050000000001]
["2019-05-08T22:40:30.000000000","2019-05-09T05:40:30.000000000",1018,479814.6]
["2019-05-08T22:40:45.000000000","2019-05-09T05:40:45.000000000",1017,476000.0]
["2019-05-08T22:40:45.000000000","2019-05-09T05:40:45.000000000",1020,2718023.0]
["2019-05-08T22:40:45.000000000","2019-05-09T05:40:45.000000000",1133,955.6896]
["2019-05-08T22:41:00.000000000","2019-05-09T05:41:00.000000000",1022,0.01777735]
["2019-05-08T22:41:00.000000000","2019-05-09T05:41:00.000000000",1130,748386432.4706]
["2019-05-08T22:41:15.000000000","2019-05-09T05:41:15.000000000",1021,275.3755]
["2019-05-08T22:41:15.000000000","2019-05-09T05:41:15.000000000",1016,476900.0]
["2019-05-08T22:41:30.000000000","2019-05-09T05:41:30.000000000",1019,14800.050000000001]
["2019-05-08T22:41:30.000000000","2019-05-09T05:41:30.000000000",1018,479868.7]
["2019-05-08T22:41:45.000000000","2019-05-09T05:41:45.000000000",1017,476000.0]
["2019-05-08T22:41:45.000000000","2019-05-09T05:41:45.000000000",1020,2718023.0]
["2019-05-08T22:41:45.000000000","2019-05-09T05:41:45.000000000",1133,955.9125]
["2019-05-08T22:42:00.000000000","2019-05-09T05:42:00.000000000",1022,0.0355547]
["2019-05-08T22:42:00.000000000","2019-05-09T05:42:00.000000000",1130,748555493.5012]
["2019-05-08T22:42:15.000000000","2019-05-09T05:42:15.000000000",1021,275.411]
["2019-05-08T22:42:15.000000000","2019-05-09T05:42:15.000000000",1016,476900.0]
["2019-05-08T22:42:30.000000000","2019-05-09T05:42:30.000000000",1019,14800.050000000001]
["2019-05-08T22:42:30.000000000","2019-05-09T05:42:30.000000000",1018,479945.80000000005]
["2019-05-08T22:42:45.000000000","2019-05-09T05:42:45.000000000",1017,476000.0]
["2019-05-08T22:42:45.000000000","2019-05-09T05:42:45.000000000",1020,2718023.0]
["2019-05-08T22:42:45.000000000","2019-05-09T05:42:45.000000000",1133,954.6313]
["2019-05-08T22:43:00.000000000","2019-05-09T05:43:00.000000000",1022,0.08222024]
["2019-05-08T22:43:00.000000000","2019-05-09T05:43:00.000000000",1130,748881384.4589]
["2019-05-08T22:43:15.000000000","2019-05-09T05:43:15.000000000",1021,275.5065]
["2019-05-08T22:43:15.000000000","2019-05-09T05:43:15.000000000",1016,477200.0]
["2019-05-08T22:43:30.000000000","2019-05-09T05:43:30.000000000",1019,14800.050000000001]
["2019-05-08T22:43:30.000000000","2019-05-09T05:43:30.000000000",1018,479408.3]
["2019-05-08T22:43:45.000000000","2019-05-09T05:43:45.000000000",1017,476000.0]
["2019-05-08T22:43:45.000000000","2019-05-09T05:43:45.000000000",1020,2718023.0]
["2019-05-08T22:43:45.000000000","2019-05-09T05:43:45.000000000",1133,954.6375]
["2019-05-08T22:44:00.000000000","2019-05-09T05:44:00.000000000",1022,0.05110988]
["2019-05-08T22:44:00.000000000","2019-05-09T05:44:00.000000000",1130,748989833.5766]
["2019-05-08T22:44:15.000000000","2019-05-09T05:44:15.000000000",1021,275.6041]
["2019-05-08T22:44:15.000000000","2019-05-09T05:44:15.000000000",1016,477300.0]
["2019-05-08T22:44:30.000000000","2019-05-09T05:44:30.000000000",1019,14800.050000000001]
["2019-05-08T22:44:30.000000000","2019-05-09T05:44:30.000000000",1018,479452.1]
["2019-05-08T22:44:45.000000000","2019-05-09T05:44:45.000000000",1017,476000.0]
["2019-05-08T22:44:45.000000000","2019-05-09T05:44:45.000000000",1020,2718023.0]
["2019-05-08T22:45:00.000000000","2019-05-09T05:45:00.000000000",1017,476000.0]
["2019-05-08T22:45:00.000000000","2019-05-09T05:45:00.000000000",1020,2718023.0]
["2019-05-08T22:45:00.000000000","2019-05-09T05:45:00.000000000",1133,954.0854]
["2019-05-08T22:45:15.000000000","2019-05-09T05:45:15.000000000",1022,0.08222024]
["2019-05-08T22:45:15.000000000","2019-05-09T05:45:15.000000000",1130,749092574.846]
["2019-05-08T22:45:30.000000000","2019-05-09T05:45:30.000000000",1021,275.5443]
["2019-05-08T22:45:30.000000000","2019-05-09T05:45:30.000000000",1016,477100.0]
["2019-05-08T22:45:45.000000000","2019-05-09T05:45:45.000000000",1019,14800.050000000001]
["2019-05-08T22:45:45.000000000","2019-05-09T05:45:45.000000000",1018,478441.7]
["2019-05-08T22:46:00.000000000","2019-05-09T05:46:00.000000000",1017,476000.0]
["2019-05-08T22:46:00.000000000","2019-05-09T05:46:00.000000000",1020,2718023.0]
["2019-05-08T22:46:00.000000000","2019-05-09T05:46:00.000000000",1133,954.3625]
["2019-05-08T22:46:15.000000000","2019-05-09T05:46:15.000000000",1022,0.03333253]
["2019-05-08T22:46:15.000000000","2019-05-09T05:46:15.000000000",1130,749418194.0014]
["2019-05-08T22:46:30.000000000","2019-05-09T05:46:30.000000000",1021,275.7263]
["2019-05-08T22:46:30.000000000","2019-05-09T05:46:30.000000000",1016,477400.0]
["2019-05-08T22:46:45.000000000","2019-05-09T05:46:45.000000000",1019,14800.050000000001]
["2019-05-08T22:46:45.000000000","2019-05-09T05:46:45.000000000",1018,479620.5]
["2019-05-08T22:47:00.000000000","2019-05-09T05:47:00.000000000",1019,14800.050000000001]
["2019-05-08T22:47:00.000000000","2019-05-09T05:47:00.000000000",1018,478639.6]
["2019-05-08T22:47:15.000000000","2019-05-09T05:47:15.000000000",1017,476000.0]
["2019-05-08T22:47:15.000000000","2019-05-09T05:47:15.000000000",1020,2718023.0]
["2019-05-08T22:47:15.000000000","2019-05-09T05:47:15.000000000",1133,954.225]
["2019-05-08T22:47:30.000000000","2019-05-09T05:47:30.000000000",1022,0.03333253]
["2019-05-08T22:47:30.000000000","2019-05-09T05:47:30.000000000",1130,749412214.3508]
["2019-05-08T22:47:45.000000000","2019-05-09T05:47:45.000000000",1021,275.6952]
["2019-05-08T22:47:45.000000000","2019-05-09T05:47:45.000000000",1016,477600.0]
["2019-05-08T22:48:00.000000000","2019-05-09T05:48:00.000000000",1019,14800.050000000001]
["2019-05-08T22:48:00.000000000","2019-05-09T05:48:00.000000000",1018,478343.8]
["2019-05-08T22:48:15.000000000","2019-05-09T05:48:15.000000000",1017,476000.0]
["2019-05-08T22:48:15.000000000","2019-05-09T05:48:15.000000000",1020,2718023.0]
["2019-05-08T22:48:15.000000000","2019-05-09T05:48:15.000000000",1133,954.1146]
["2019-05-08T22:48:30.000000000","2019-05-09T05:48:30.000000000",1022,0.0355547]
["2019-05-08T22:48:30.000000000","2019-05-09T05:48:30.000000000",1130,749520935.2708]
["2019-05-08T22:48:45.000000000","2019-05-09T05:48:45.000000000",1021,275.6955]
["2019-05-08T22:48:45.000000000","2019-05-09T05:48:45.000000000",1130,749346709.9965]
["2019-05-08T22:49:00.000000000","2019-05-09T05:49:00.000000000",1021,275.6812]
["2019-05-08T22:49:00.000000000","2019-05-09T05:49:00.000000000",1016,477800.0]
["2019-05-08T22:49:15.000000000","2019-05-09T05:49:15.000000000",1019,14800.050000000001]
["2019-05-08T22:49:15.000000000","2019-05-09T05:49:15.000000000",1018,479581.2]
["2019-05-08T22:49:30.000000000","2019-05-09T05:49:30.000000000",1017,476000.0]
["2019-05-08T22:49:30.000000000","2019-05-09T05:49:30.000000000",1020,2718023.0]
["2019-05-08T22:49:30.000000000","2019-05-09T05:49:30.000000000",1133,954.5313]
["2019-05-08T22:49:45.000000000","2019-05-09T05:49:45.000000000",1022,0.04888771]
["2019-05-08T22:49:45.000000000","2019-05-09T05:49:45.000000000",1130,748676173.7224]
["2019-05-08T22:50:00.000000000","2019-05-09T05:50:00.000000000",1021,275.5398]
["2019-05-08T22:50:00.000000000","2019-05-09T05:50:00.000000000",1016,477100.0]
["2019-05-08T22:50:15.000000000","2019-05-09T05:50:15.000000000",1019,14800.050000000001]
["2019-05-08T22:50:15.000000000","2019-05-09T05:50:15.000000000",1018,479672.9]
["2019-05-08T22:50:30.000000000","2019-05-09T05:50:30.000000000",1017,476000.0]
["2019-05-08T22:50:30.000000000","2019-05-09T05:50:30.000000000",1020,2718023.0]
["2019-05-08T22:50:30.000000000","2019-05-09T05:50:30.000000000",1133,955.5875]
["2019-05-08T22:50:45.000000000","2019-05-09T05:50:45.000000000",1022,0.05110988]
["2019-05-08T22:50:45.000000000","2019-05-09T05:50:45.000000000",1130,748163282.7823]
["2019-05-08T22:51:00.000000000","2019-05-09T05:51:00.000000000",1021,275.4434]
["2019-05-08T22:51:00.000000000","2019-05-09T05:51:00.000000000",1016,476600.0]
["2019-05-08T22:51:15.000000000","2019-05-09T05:51:15.000000000",1019,14800.050000000001]
["2019-05-08T22:51:15.000000000","2019-05-09T05:51:15.000000000",1018,478466.7]
["2019-05-08T22:51:30.000000000","2019-05-09T05:51:30.000000000",1017,476000.0]
["2019-05-08T22:51:30.000000000","2019-05-09T05:51:30.000000000",1020,2718023.0]
["2019-05-08T22:51:30.000000000","2019-05-09T05:51:30.000000000",1133,955.375]
["2019-05-08T22:51:45.000000000","2019-05-09T05:51:45.000000000",1022,0.03333253]
["2019-05-08T22:51:45.000000000","2019-05-09T05:51:45.000000000",1130,748700092.3248]
["2019-05-08T22:52:00.000000000","2019-05-09T05:52:00.000000000",1021,275.4931]
["2019-05-08T22:52:00.000000000","2019-05-09T05:52:00.000000000",1016,477000.0]
["2019-05-08T22:52:15.000000000","2019-05-09T05:52:15.000000000",1019,14800.050000000001]
["2019-05-08T22:52:15.000000000","2019-05-09T05:52:15.000000000",1018,479675.0]
["2019-05-08T22:52:30.000000000","2019-05-09T05:52:30.000000000",1017,476000.0]
["2019-05-08T22:52:30.000000000","2019-05-09T05:52:30.000000000",1020,2718023.0]
["2019-05-08T22:52:30.000000000","2019-05-09T05:52:30.000000000",1133,955.4646]
["2019-05-08T22:52:45.000000000","2019-05-09T05:52:45.000000000",1022,0.0]
["2019-05-08T22:52:45.000000000","2019-05-09T05:52:45.000000000",1130,748271731.9]
["2019-05-08T22:53:00.000000000","2019-05-09T05:53:00.000000000",1021,275.2674]
["2019-05-08T22:53:00.000000000","2019-05-09T05:53:00.000000000",1130,748183124.3502]
["2019-05-08T22:53:15.000000000","2019-05-09T05:53:15.000000000",1021,275.36]
["2019-05-08T22:53:15.000000000","2019-05-09T05:53:15.000000000",1016,476900.0]
["2019-05-08T22:53:30.000000000","2019-05-09T05:53:30.000000000",1019,14800.050000000001]
["2019-05-08T22:53:30.000000000","2019-05-09T05:53:30.000000000",1018,479858.3]
["2019-05-08T22:53:45.000000000","2019-05-09T05:53:45.000000000",1017,476000.0]
["2019-05-08T22:53:45.000000000","2019-05-09T05:53:45.000000000",1020,2718023.0]
["2019-05-08T22:53:45.000000000","2019-05-09T05:53:45.000000000",1133,955.8979]
["2019-05-08T22:54:00.000000000","2019-05-09T05:54:00.000000000",1022,0.01777735]
["2019-05-08T22:54:00.000000000","2019-05-09T05:54:00.000000000",1130,747952092.3952]
["2019-05-08T22:54:15.000000000","2019-05-09T05:54:15.000000000",1021,275.289]
["2019-05-08T22:54:15.000000000","2019-05-09T05:54:15.000000000",1016,476800.0]
["2019-05-08T22:54:30.000000000","2019-05-09T05:54:30.000000000",1019,14800.050000000001]
["2019-05-08T22:54:30.000000000","2019-05-09T05:54:30.000000000",1018,479437.5]
["2019-05-08T22:54:45.000000000","2019-05-09T05:54:45.000000000",1017,476000.0]
["2019-05-08T22:54:45.000000000","2019-05-09T05:54:45.000000000",1020,2718023.0]
["2019-05-08T22:54:45.000000000","2019-05-09T05:54:45.000000000",1133,955.8687]
["2019-05-08T22:55:00.000000000","2019-05-09T05:55:00.000000000",1022,0.01555518]
["2019-05-08T22:55:00.000000000","2019-05-09T05:55:00.000000000",1130,748283963.0035]
["2019-05-08T22:55:15.000000000","2019-05-09T05:55:15.000000000",1021,275.2578]
["2019-05-08T22:55:15.000000000","2019-05-09T05:55:15.000000000",1016,476500.0]
["2019-05-08T22:55:30.000000000","2019-05-09T05:55:30.000000000",1019,14800.050000000001]
["2019-05-08T22:55:30.000000000","2019-05-09T05:55:30.000000000",1018,479631.3]
["2019-05-08T22:55:45.000000000","2019-05-09T05:55:45.000000000",1017,476000.0]
["2019-05-08T22:55:45.000000000","2019-05-09T05:55:45.000000000",1020,2718023.0]
["2019-05-08T22:55:45.000000000","2019-05-09T05:55:45.000000000",1133,955.5417]
["2019-05-08T22:56:00.000000000","2019-05-09T05:56:00.000000000",1022,0.01555518]
["2019-05-08T22:56:00.000000000","2019-05-09T05:56:00.000000000",1130,747982262.4505]
["2019-05-08T22:56:15.000000000","2019-05-09T05:56:15.000000000",1021,275.2246]
["2019-05-08T22:56:15.000000000","2019-05-09T05:56:15.000000000",1016,476800.0]
["2019-05-08T22:56:30.000000000","2019-05-09T05:56:30.000000000",1019,14800.050000000001]
["2019-05-08T22:56:30.000000000","2019-05-09T05:56:30.000000000",1018,479814.6]
["2019-05-08T22:56:45.000000000","2019-05-09T05:56:45.000000000",1017,476000.0]
["2019-05-08T22:56:45.000000000","2019-05-09T05:56:45.000000000",1020,2718023.0]
["2019-05-08T22:56:45.000000000","2019-05-09T05:56:45.000000000",1133,955.8042]
["2019-05-08T22:57:00.000000000","2019-05-09T05:57:00.000000000",1022,0.01904716]
["2019-05-08T22:57:00.000000000","2019-05-09T05:57:00.000000000",1130,748273634.5161]
["2019-05-08T22:57:15.000000000","2019-05-09T05:57:15.000000000",1021,275.3289]
["2019-05-08T22:57:15.000000000","2019-05-09T05:57:15.000000000",1016,476700.0]
["2019-05-08T22:57:30.000000000","2019-05-09T05:57:30.000000000",1019,14800.050000000001]
["2019-05-08T22:57:30.000000000","2019-05-09T05:57:30.000000000",1018,479858.3]
["2019-05-08T22:57:45.000000000","2019-05-09T05:57:45.000000000",1017,476000.0]
["2019-05-08T22:57:45.000000000","2019-05-09T05:57:45.000000000",1020,2718023.0]
["2019-05-08T22:57:45.000000000","2019-05-09T05:57:45.000000000",1133,954.6146]
["2019-05-08T22:58:00.000000000","2019-05-09T05:58:00.000000000",1022,0.0355547]
["2019-05-08T22:58:00.000000000","2019-05-09T05:58:00.000000000",1130,748495153.3906]
["2019-05-08T22:58:15.000000000","2019-05-09T05:58:15.000000000",1021,275.4554]
["2019-05-08T22:58:15.000000000","2019-05-09T05:58:15.000000000",1016,476700.0]
["2019-05-08T22:58:30.000000000","2019-05-09T05:58:30.000000000",1019,14800.050000000001]
["2019-05-08T22:58:30.000000000","2019-05-09T05:58:30.000000000",1018,479829.2]
["2019-05-08T22:58:45.000000000","2019-05-09T05:58:45.000000000",1017,476000.0]
["2019-05-08T22:58:45.000000000","2019-05-09T05:58:45.000000000",1020,2718023.0]
["2019-05-08T22:58:45.000000000","2019-05-09T05:58:45.000000000",1133,955.8583]
["2019-05-08T22:59:00.000000000","2019-05-09T05:59:00.000000000",1022,0.06666507]
["2019-05-08T22:59:00.000000000","2019-05-09T05:59:00.000000000",1130,747873541.5305]
["2019-05-08T22:59:15.000000000","2019-05-09T05:59:15.000000000",1021,274.8782]
["2019-05-08T22:59:15.000000000","2019-05-09T05:59:15.000000000",1016,476200.0]
["2019-05-08T22:59:30.000000000","2019-05-09T05:59:30.000000000",1019,14800.050000000001]
["2019-05-08T22:59:30.000000000","2019-05-09T05:59:30.000000000",1018,479489.6]
["2019-05-08T22:59:45.000000000","2019-05-09T05:59:45.000000000",1017,476000.0]
["2019-05-08T22:59:45.000000000","2019-05-09T05:59:45.000000000",1020,2718023.0]
["2019-05-08T22:59:45.000000000","2019-05-09T05:59:45.000000000",1133,955.5646]
["2019-05-08T23:00:00.000000000","2019-05-09T06:00:00.000000000",1022,0.06666507]
["2019-05-08T23:00:00.000000000","2019-05-09T06:00:00.000000000",1130,747976010.9976]
["2019-05-08T23:00:15.000000000","2019-05-09T06:00:15.000000000",1021,275.0847]
["2019-05-08T23:00:15.000000000","2019-05-09T06:00:15.000000000",1016,476200.0]
["2019-05-08T23:00:30.000000000","2019-05-09T06:00:30.000000000",1019,14800.050000000001]
["2019-05-08T23:00:30.000000000","2019-05-09T06:00:30.000000000",1018,479418.8]
["2019-05-08T23:00:45.000000000","2019-05-09T06:00:45.000000000",1017,476000.0]
["2019-05-08T23:00:45.000000000","2019-05-09T06:00:45.000000000",1020,2718023.0]
["2019-05-08T23:00:45.000000000","2019-05-09T06:00:45.000000000",1133,955.4458]
["2019-05-08T23:01:00.000000000","2019-05-09T06:01:00.000000000",1022,0.03333253]
["2019-05-08T23:01:00.000000000","2019-05-09T06:01:00.000000000",1130,747794990.6658]
["2019-05-08T23:01:15.000000000","2019-05-09T06:01:15.000000000",1021,275.0891]
["2019-05-08T23:01:15.000000000","2019-05-09T06:01:15.000000000",1016,476200.0]
["2019-05-08T23:01:30.000000000","2019-05-09T06:01:30.000000000",1019,14800.050000000001]
["2019-05-08T23:01:30.000000000","2019-05-09T06:01:30.000000000",1018,479387.5]
["2019-05-08T23:01:45.000000000","2019-05-09T06:01:45.000000000",1017,475733.3]
["2019-05-08T23:01:45.000000000","2019-05-09T06:01:45.000000000",1020,2718023.0]
["2019-05-08T23:01:45.000000000","2019-05-09T06:01:45.000000000",1133,955.2291]
["2019-05-08T23:02:00.000000000","2019-05-09T06:02:00.000000000",1022,0.06666507]
["2019-05-08T23:02:00.000000000","2019-05-09T06:02:00.000000000",1130,746799650.6432]
["2019-05-08T23:02:15.000000000","2019-05-09T06:02:15.000000000",1021,275.007]
["2019-05-08T23:02:15.000000000","2019-05-09T06:02:15.000000000",1016,476300.0]
["2019-05-08T23:02:30.000000000","2019-05-09T06:02:30.000000000",1019,14800.050000000001]
["2019-05-08T23:02:30.000000000","2019-05-09T06:02:30.000000000",1018,479554.19999999995]
["2019-05-08T23:02:45.000000000","2019-05-09T06:02:45.000000000",1017,476000.0]
["2019-05-08T23:02:45.000000000","2019-05-09T06:02:45.000000000",1020,2718023.0]
["2019-05-08T23:02:45.000000000","2019-05-09T06:02:45.000000000",1133,955.5625]
["2019-05-08T23:03:00.000000000","2019-05-09T06:03:00.000000000",1022,0.0355547]
["2019-05-08T23:03:00.000000000","2019-05-09T06:03:00.000000000",1130,747433221.8045]
["2019-05-08T23:03:15.000000000","2019-05-09T06:03:15.000000000",1021,275.1691]
["2019-05-08T23:03:15.000000000","2019-05-09T06:03:15.000000000",1016,476200.0]
["2019-05-08T23:03:30.000000000","2019-05-09T06:03:30.000000000",1019,14800.050000000001]
["2019-05-08T23:03:30.000000000","2019-05-09T06:03:30.000000000",1018,479545.8]
["2019-05-08T23:03:45.000000000","2019-05-09T06:03:45.000000000",1017,476000.0]
["2019-05-08T23:03:45.000000000","2019-05-09T06:03:45.000000000",1020,2718023.0]
["2019-05-08T23:03:45.000000000","2019-05-09T06:03:45.000000000",1133,955.6542]
["2019-05-08T23:04:00.000000000","2019-05-09T06:04:00.000000000",1022,0.06666507]
["2019-05-08T23:04:00.000000000","2019-05-09T06:04:00.000000000",1130,748507112.6918]
["2019-05-08T23:04:15.000000000","2019-05-09T06:04:15.000000000",1021,275.3244]
["2019-05-08T23:04:15.000000000","2019-05-09T06:04:15.000000000",1016,476600.0]
["2019-05-08T23:04:30.000000000","2019-05-09T06:04:30.000000000",1019,14800.050000000001]
["2019-05-08T23:04:30.000000000","2019-05-09T06:04:30.000000000",1018,479562.5]
["2019-05-08T23:04:45.000000000","2019-05-09T06:04:45.000000000",1017,476000.0]
["2019-05-08T23:04:45.000000000","2019-05-09T06:04:45.000000000",1020,2718023.0]
["2019-05-08T23:04:45.000000000","2019-05-09T06:04:45.000000000",1133,955.7567]
["2019-05-08T23:05:00.000000000","2019-05-09T06:05:00.000000000",1022,0.08571223]
["2019-05-08T23:05:00.000000000","2019-05-09T06:05:00.000000000",1133,955.721]
["2019-05-08T23:05:15.000000000","2019-05-09T06:05:15.000000000",1022,0.04666555]
["2019-05-08T23:05:15.000000000","2019-05-09T06:05:15.000000000",1130,747976010.9976]
["2019-05-08T23:05:30.000000000","2019-05-09T06:05:30.000000000",1021,275.2267]
["2019-05-08T23:05:30.000000000","2019-05-09T06:05:30.000000000",1016,476600.0]
["2019-05-08T23:05:45.000000000","2019-05-09T06:05:45.000000000",1019,14800.050000000001]
["2019-05-08T23:05:45.000000000","2019-05-09T06:05:45.000000000",1018,479577.1]
["2019-05-08T23:06:00.000000000","2019-05-09T06:06:00.000000000",1017,476000.0]
["2019-05-08T23:06:00.000000000","2019-05-09T06:06:00.000000000",1020,2718023.0]
["2019-05-08T23:06:00.000000000","2019-05-09T06:06:00.000000000",1133,955.6292]
["2019-05-08T23:06:15.000000000","2019-05-09T06:06:15.000000000",1022,0.03333253]
["2019-05-08T23:06:15.000000000","2019-05-09T06:06:15.000000000",1130,747794990.6658]
["2019-05-08T23:06:30.000000000","2019-05-09T06:06:30.000000000",1021,275.2312]
["2019-05-08T23:06:30.000000000","2019-05-09T06:06:30.000000000",1016,476600.0]
["2019-05-08T23:06:45.000000000","2019-05-09T06:06:45.000000000",1019,14800.050000000001]
["2019-05-08T23:06:45.000000000","2019-05-09T06:06:45.000000000",1018,479484.39999999997]
["2019-05-08T23:07:00.000000000","2019-05-09T06:07:00.000000000",1017,476000.0]
["2019-05-08T23:07:00.000000000","2019-05-09T06:07:00.000000000",1020,2718023.0]
["2019-05-08T23:07:00.000000000","2019-05-09T06:07:00.000000000",1133,955.4854]
["2019-05-08T23:07:15.000000000","2019-05-09T06:07:15.000000000",1022,0.06666507]
["2019-05-08T23:07:15.000000000","2019-05-09T06:07:15.000000000",1130,747885500.8317]
["2019-05-08T23:07:30.000000000","2019-05-09T06:07:30.000000000",1021,275.1225]
["2019-05-08T23:07:30.000000000","2019-05-09T06:07:30.000000000",1016,476500.0]
["2019-05-08T23:07:45.000000000","2019-05-09T06:07:45.000000000",1019,14800.050000000001]
["2019-05-08T23:07:45.000000000","2019-05-09T06:07:45.000000000",1018,479643.7]
["2019-05-08T23:08:00.000000000","2019-05-09T06:08:00.000000000",1017,476000.0]
["2019-05-08T23:08:00.000000000","2019-05-09T06:08:00.000000000",1020,2718023.0]
["2019-05-08T23:08:00.000000000","2019-05-09T06:08:00.000000000",1133,955.8104]
["2019-05-08T23:08:15.000000000","2019-05-09T06:08:15.000000000",1022,0.06666507]
["2019-05-08T23:08:15.000000000","2019-05-09T06:08:15.000000000",1130,747728942.7069]
["2019-05-08T23:08:30.000000000","2019-05-09T06:08:30.000000000",1021,275.2246]
["2019-05-08T23:08:30.000000000","2019-05-09T06:08:30.000000000",1016,476800.0]
["2019-05-08T23:08:45.000000000","2019-05-09T06:08:45.000000000",1019,14800.050000000001]
["2019-05-08T23:08:45.000000000","2019-05-09T06:08:45.000000000",1018,479656.3]
["2019-05-08T23:09:00.000000000","2019-05-09T06:09:00.000000000",1017,476000.0]
["2019-05-08T23:09:00.000000000","2019-05-09T06:09:00.000000000",1020,2718023.0]
["2019-05-08T23:09:00.000000000","2019-05-09T06:09:00.000000000",1133,955.7479]
["2019-05-08T23:09:15.000000000","2019-05-09T06:09:15.000000000",1022,0.06666507]
["2019-05-08T23:09:15.000000000","2019-05-09T06:09:15.000000000",1130,748114901.9729]
["2019-05-08T23:09:30.000000000","2019-05-09T06:09:30.000000000",1021,275.3289]
["2019-05-08T23:09:30.000000000","2019-05-09T06:09:30.000000000",1016,476600.0]
["2019-05-08T23:09:45.000000000","2019-05-09T06:09:45.000000000",1019,14800.050000000001]
["2019-05-08T23:09:45.000000000","2019-05-09T06:09:45.000000000",1018,479641.7]
["2019-05-08T23:10:00.000000000","2019-05-09T06:10:00.000000000",1017,476000.0]
["2019-05-08T23:10:00.000000000","2019-05-09T06:10:00.000000000",1020,2718023.0]
["2019-05-08T23:10:00.000000000","2019-05-09T06:10:00.000000000",1133,955.8312]
["2019-05-08T23:10:15.000000000","2019-05-09T06:10:15.000000000",1022,0.0644429]
["2019-05-08T23:10:15.000000000","2019-05-09T06:10:15.000000000",1130,748344303.1141]
["2019-05-08T23:10:30.000000000","2019-05-09T06:10:30.000000000",1021,275.3578]
["2019-05-08T23:10:30.000000000","2019-05-09T06:10:30.000000000",1016,476700.0]
["2019-05-08T23:10:45.000000000","2019-05-09T06:10:45.000000000",1019,14800.050000000001]
["2019-05-08T23:10:45.000000000","2019-05-09T06:10:45.000000000",1018,478491.69999999995]
["2019-05-08T23:11:00.000000000","2019-05-09T06:11:00.000000000",1017,476000.0]
["2019-05-08T23:11:00.000000000","2019-05-09T06:11:00.000000000",1020,2718023.0]
["2019-05-08T23:11:00.000000000","2019-05-09T06:11:00.000000000",1133,955.3979]
["2019-05-08T23:11:15.000000000","2019-05-09T06:11:15.000000000",1022,0.06666507]
["2019-05-08T23:11:15.000000000","2019-05-09T06:11:15.000000000",1130,748628064.7153]
["2019-05-08T23:11:30.000000000","2019-05-09T06:11:30.000000000",1021,275.3267]
["2019-05-08T23:11:30.000000000","2019-05-09T06:11:30.000000000",1016,476900.0]
["2019-05-08T23:11:45.000000000","2019-05-09T06:11:45.000000000",1019,14800.050000000001]
["2019-05-08T23:11:45.000000000","2019-05-09T06:11:45.000000000",1018,479477.10000000003]
["2019-05-08T23:12:00.000000000","2019-05-09T06:12:00.000000000",1017,476000.0]
["2019-05-08T23:12:00.000000000","2019-05-09T06:12:00.000000000",1020,2718023.0]
["2019-05-08T23:12:00.000000000","2019-05-09T06:12:00.000000000",1133,955.7854]
["2019-05-08T23:12:15.000000000","2019-05-09T06:12:15.000000000",1022,0.08222024]
["2019-05-08T23:12:15.000000000","2019-05-09T06:12:15.000000000",1130,748676173.7224]
["2019-05-08T23:12:30.000000000","2019-05-09T06:12:30.000000000",1021,275.4132]
["2019-05-08T23:12:30.000000000","2019-05-09T06:12:30.000000000",1016,476900.0]
["2019-05-08T23:12:45.000000000","2019-05-09T06:12:45.000000000",1019,14800.050000000001]
["2019-05-08T23:12:45.000000000","2019-05-09T06:12:45.000000000",1018,479955.4]
["2019-05-08T23:13:00.000000000","2019-05-09T06:13:00.000000000",1019,14800.050000000001]
["2019-05-08T23:13:00.000000000","2019-05-09T06:13:00.000000000",1018,479831.2]
["2019-05-08T23:13:15.000000000","2019-05-09T06:13:15.000000000",1017,476000.0]
["2019-05-08T23:13:15.000000000","2019-05-09T06:13:15.000000000",1020,2718023.0]
["2019-05-08T23:13:15.000000000","2019-05-09T06:13:15.000000000",1133,955.7813]
["2019-05-08T23:13:30.000000000","2019-05-09T06:13:30.000000000",1022,0.04888771]
["2019-05-08T23:13:30.000000000","2019-05-09T06:13:30.000000000",1130,748519343.7953]
["2019-05-08T23:13:45.000000000","2019-05-09T06:13:45.000000000",1021,275.3733]
["2019-05-08T23:13:45.000000000","2019-05-09T06:13:45.000000000",1016,476800.0]
["2019-05-08T23:14:00.000000000","2019-05-09T06:14:00.000000000",1019,14800.050000000001]
["2019-05-08T23:14:00.000000000","2019-05-09T06:14:00.000000000",1018,479291.7]
["2019-05-08T23:14:15.000000000","2019-05-09T06:14:15.000000000",1017,476000.0]
["2019-05-08T23:14:15.000000000","2019-05-09T06:14:15.000000000",1020,2718023.0]
["2019-05-08T23:14:15.000000000","2019-05-09T06:14:15.000000000",1133,955.7271]
["2019-05-08T23:14:30.000000000","2019-05-09T06:14:30.000000000",1022,0.0999976]
["2019-05-08T23:14:30.000000000","2019-05-09T06:14:30.000000000",1130,748754724.5871]
["2019-05-08T23:14:45.000000000","2019-05-09T06:14:45.000000000",1021,275.5243]
["2019-05-08T23:14:45.000000000","2019-05-09T06:14:45.000000000",1130,748881384.4589]
["2019-05-08T23:15:00.000000000","2019-05-09T06:15:00.000000000",1021,275.4862]
["2019-05-08T23:15:00.000000000","2019-05-09T06:15:00.000000000",1016,476900.0]
["2019-05-08T23:15:15.000000000","2019-05-09T06:15:15.000000000",1019,14800.050000000001]
["2019-05-08T23:15:15.000000000","2019-05-09T06:15:15.000000000",1018,479900.0]
["2019-05-08T23:15:30.000000000","2019-05-09T06:15:30.000000000",1017,476000.0]
["2019-05-08T23:15:30.000000000","2019-05-09T06:15:30.000000000",1020,2718023.0]
["2019-05-08T23:15:30.000000000","2019-05-09T06:15:30.000000000",1133,955.8521]
["2019-05-08T23:15:45.000000000","2019-05-09T06:15:45.000000000",1022,0.06666507]
["2019-05-08T23:15:45.000000000","2019-05-09T06:15:45.000000000",1130,748555493.5012]
["2019-05-08T23:16:00.000000000","2019-05-09T06:16:00.000000000",1021,275.3045]
["2019-05-08T23:16:00.000000000","2019-05-09T06:16:00.000000000",1016,476800.0]
["2019-05-08T23:16:15.000000000","2019-05-09T06:16:15.000000000",1019,14800.050000000001]
["2019-05-08T23:16:15.000000000","2019-05-09T06:16:15.000000000",1018,479858.3]
["2019-05-08T23:16:30.000000000","2019-05-09T06:16:30.000000000",1017,476000.0]
["2019-05-08T23:16:30.000000000","2019-05-09T06:16:30.000000000",1020,2718023.0]
["2019-05-08T23:16:30.000000000","2019-05-09T06:16:30.000000000",1133,954.5458]
["2019-05-08T23:16:45.000000000","2019-05-09T06:16:45.000000000",1022,0.01555518]
["2019-05-08T23:16:45.000000000","2019-05-09T06:16:45.000000000",1130,748422582.1765]
["2019-05-08T23:17:00.000000000","2019-05-09T06:17:00.000000000",1021,275.3244]
["2019-05-08T23:17:00.000000000","2019-05-09T06:17:00.000000000",1016,476700.0]
["2019-05-08T23:17:15.000000000","2019-05-09T06:17:15.000000000",1019,14800.050000000001]
["2019-05-08T23:17:15.000000000","2019-05-09T06:17:15.000000000",1018,479833.3]
["2019-05-08T23:17:30.000000000","2019-05-09T06:17:30.000000000",1017,476000.0]
["2019-05-08T23:17:30.000000000","2019-05-09T06:17:30.000000000",1020,2718023.0]
["2019-05-08T23:17:30.000000000","2019-05-09T06:17:30.000000000",1133,955.5313]
["2019-05-08T23:17:45.000000000","2019-05-09T06:17:45.000000000",1022,0.04666555]
["2019-05-08T23:17:45.000000000","2019-05-09T06:17:45.000000000",1130,748332072.0106]
["2019-05-08T23:18:00.000000000","2019-05-09T06:18:00.000000000",1021,275.38]
["2019-05-08T23:18:00.000000000","2019-05-09T06:18:00.000000000",1016,477000.0]
["2019-05-08T23:18:15.000000000","2019-05-09T06:18:15.000000000",1019,14800.050000000001]
["2019-05-08T23:18:15.000000000","2019-05-09T06:18:15.000000000",1018,479535.39999999997]
["2019-05-08T23:18:30.000000000","2019-05-09T06:18:30.000000000",1017,476000.0]
["2019-05-08T23:18:30.000000000","2019-05-09T06:18:30.000000000",1020,2718023.0]
["2019-05-08T23:18:30.000000000","2019-05-09T06:18:30.000000000",1133,955.6979]
["2019-05-08T23:18:45.000000000","2019-05-09T06:18:45.000000000",1022,0.01777735]
["2019-05-08T23:18:45.000000000","2019-05-09T06:18:45.000000000",1130,748338051.6612]
["2019-05-08T23:19:00.000000000","2019-05-09T06:19:00.000000000",1021,275.3244]
["2019-05-08T23:19:00.000000000","2019-05-09T06:19:00.000000000",1016,476900.0]
["2019-05-08T23:19:15.000000000","2019-05-09T06:19:15.000000000",1019,14800.050000000001]
["2019-05-08T23:19:15.000000000","2019-05-09T06:19:15.000000000",1018,479712.5]
["2019-05-08T23:19:30.000000000","2019-05-09T06:19:30.000000000",1017,476000.0]
["2019-05-08T23:19:30.000000000","2019-05-09T06:19:30.000000000",1020,2718023.0]
["2019-05-08T23:19:30.000000000","2019-05-09T06:19:30.000000000",1133,955.7333]
["2019-05-08T23:19:45.000000000","2019-05-09T06:19:45.000000000",1022,0.03111036]
["2019-05-08T23:19:45.000000000","2019-05-09T06:19:45.000000000",1130,748482922.2871]
["2019-05-08T23:20:00.000000000","2019-05-09T06:20:00.000000000",1021,275.4243]
["2019-05-08T23:20:00.000000000","2019-05-09T06:20:00.000000000",1016,476900.0]
["2019-05-08T23:20:15.000000000","2019-05-09T06:20:15.000000000",1019,14800.050000000001]
["2019-05-08T23:20:15.000000000","2019-05-09T06:20:15.000000000",1018,479602.10000000003]
["2019-05-08T23:20:30.000000000","2019-05-09T06:20:30.000000000",1017,476000.0]
["2019-05-08T23:20:30.000000000","2019-05-09T06:20:30.000000000",1020,2718023.0]
["2019-05-08T23:20:30.000000000","2019-05-09T06:20:30.000000000",1133,955.8]
["2019-05-08T23:20:45.000000000","2019-05-09T06:20:45.000000000",1022,0.01777735]
["2019-05-08T23:20:45.000000000","2019-05-09T06:20:45.000000000",1130,748706343.7777]
["2019-05-08T23:21:00.000000000","2019-05-09T06:21:00.000000000",1021,275.4909]
["2019-05-08T23:21:00.000000000","2019-05-09T06:21:00.000000000",1016,477000.0]
["2019-05-08T23:21:15.000000000","2019-05-09T06:21:15.000000000",1019,14800.050000000001]
["2019-05-08T23:21:15.000000000","2019-05-09T06:21:15.000000000",1018,479758.30000000005]
["2019-05-08T23:21:30.000000000","2019-05-09T06:21:30.000000000",1017,476000.0]
["2019-05-08T23:21:30.000000000","2019-05-09T06:21:30.000000000",1020,2718023.0]
["2019-05-08T23:21:30.000000000","2019-05-09T06:21:30.000000000",1133,955.7042]
["2019-05-08T23:21:45.000000000","2019-05-09T06:21:45.000000000",1022,0.05110988]
["2019-05-08T23:21:45.000000000","2019-05-09T06:21:45.000000000",1130,748573432.453]
["2019-05-08T23:22:00.000000000","2019-05-09T06:22:00.000000000",1021,275.4044]
["2019-05-08T23:22:00.000000000","2019-05-09T06:22:00.000000000",1016,476900.0]
["2019-05-08T23:22:15.000000000","2019-05-09T06:22:15.000000000",1019,14800.050000000001]
["2019-05-08T23:22:15.000000000","2019-05-09T06:22:15.000000000",1018,479770.8]
["2019-05-08T23:22:30.000000000","2019-05-09T06:22:30.000000000",1017,476000.0]
["2019-05-08T23:22:30.000000000","2019-05-09T06:22:30.000000000",1020,2718023.0]
["2019-05-08T23:22:30.000000000","2019-05-09T06:22:30.000000000",1133,955.9271]
["2019-05-08T23:22:45.000000000","2019-05-09T06:22:45.000000000",1022,0.05237969]
["2019-05-08T23:22:45.000000000","2019-05-09T06:22:45.000000000",1133,954.5692]
["2019-05-08T23:23:00.000000000","2019-05-09T06:23:00.000000000",1022,0.04888771]
["2019-05-08T23:23:00.000000000","2019-05-09T06:23:00.000000000",1130,748688133.0236]
["2019-05-08T23:23:15.000000000","2019-05-09T06:23:15.000000000",1021,275.3911]
["2019-05-08T23:23:15.000000000","2019-05-09T06:23:15.000000000",1016,477000.0]
["2019-05-08T23:23:30.000000000","2019-05-09T06:23:30.000000000",1019,14800.050000000001]
["2019-05-08T23:23:30.000000000","2019-05-09T06:23:30.000000000",1018,479862.5]
["2019-05-08T23:23:45.000000000","2019-05-09T06:23:45.000000000",1017,476000.0]
["2019-05-08T23:23:45.000000000","2019-05-09T06:23:45.000000000",1020,2718023.0]
["2019-05-08T23:23:45.000000000","2019-05-09T06:23:45.000000000",1133,955.9146]
["2019-05-08T23:24:00.000000000","2019-05-09T06:24:00.000000000",1022,0.03111036]
["2019-05-08T23:24:00.000000000","2019-05-09T06:24:00.000000000",1130,748796853.9436]
["2019-05-08T23:24:15.000000000","2019-05-09T06:24:15.000000000",1021,275.4355]
["2019-05-08T23:24:15.000000000","2019-05-09T06:24:15.000000000",1016,476900.0]
["2019-05-08T23:24:30.000000000","2019-05-09T06:24:30.000000000",1019,14800.050000000001]
["2019-05-08T23:24:30.000000000","2019-05-09T06:24:30.000000000",1018,478450.0]
["2019-05-08T23:24:45.000000000","2019-05-09T06:24:45.000000000",1017,476000.0]
["2019-05-08T23:24:45.000000000","2019-05-09T06:24:45.000000000",1020,2718023.0]
["2019-05-08T23:24:45.000000000","2019-05-09T06:24:45.000000000",1133,954.0688]
["2019-05-08T23:25:00.000000000","2019-05-09T06:25:00.000000000",1022,0.0]
["2019-05-08T23:25:00.000000000","2019-05-09T06:25:00.000000000",1133,954.1429]
["2019-05-08T23:25:15.000000000","2019-05-09T06:25:15.000000000",1022,0.0]
["2019-05-08T23:25:15.000000000","2019-05-09T06:25:15.000000000",1130,748875133.006]
["2019-05-08T23:25:30.000000000","2019-05-09T06:25:30.000000000",1021,275.4909]
["2019-05-08T23:25:30.000000000","2019-05-09T06:25:30.000000000",1016,477200.0]
["2019-05-08T23:25:45.000000000","2019-05-09T06:25:45.000000000",1019,14800.050000000001]
["2019-05-08T23:25:45.000000000","2019-05-09T06:25:45.000000000",1018,478283.3]
["2019-05-08T23:26:00.000000000","2019-05-09T06:26:00.000000000",1017,476000.0]
["2019-05-08T23:26:00.000000000","2019-05-09T06:26:00.000000000",1020,2718023.0]
["2019-05-08T23:26:00.000000000","2019-05-09T06:26:00.000000000",1133,954.0667]
["2019-05-08T23:26:15.000000000","2019-05-09T06:26:15.000000000",1022,0.03333253]
["2019-05-08T23:26:15.000000000","2019-05-09T06:26:15.000000000",1130,749056425.1401]
["2019-05-08T23:26:30.000000000","2019-05-09T06:26:30.000000000",1021,275.6109]
["2019-05-08T23:26:30.000000000","2019-05-09T06:26:30.000000000",1016,477000.0]
["2019-05-08T23:26:45.000000000","2019-05-09T06:26:45.000000000",1019,14800.050000000001]
["2019-05-08T23:26:45.000000000","2019-05-09T06:26:45.000000000",1018,478237.5]
["2019-05-08T23:27:00.000000000","2019-05-09T06:27:00.000000000",1017,476000.0]
["2019-05-08T23:27:00.000000000","2019-05-09T06:27:00.000000000",1020,2718023.0]
["2019-05-08T23:27:00.000000000","2019-05-09T06:27:00.000000000",1133,955.5271]
["2019-05-08T23:27:15.000000000","2019-05-09T06:27:15.000000000",1022,0.01777735]
["2019-05-08T23:27:15.000000000","2019-05-09T06:27:15.000000000",1130,749116765.2507]
["2019-05-08T23:27:30.000000000","2019-05-09T06:27:30.000000000",1021,275.6574]
["2019-05-08T23:27:30.000000000","2019-05-09T06:27:30.000000000",1016,477300.0]
["2019-05-08T23:27:45.000000000","2019-05-09T06:27:45.000000000",1019,14800.050000000001]
["2019-05-08T23:27:45.000000000","2019-05-09T06:27:45.000000000",1018,478131.3]
["2019-05-08T23:28:00.000000000","2019-05-09T06:28:00.000000000",1017,476000.0]
["2019-05-08T23:28:00.000000000","2019-05-09T06:28:00.000000000",1020,2718023.0]
["2019-05-08T23:28:00.000000000","2019-05-09T06:28:00.000000000",1133,954.1104]
["2019-05-08T23:28:15.000000000","2019-05-09T06:28:15.000000000",1022,0.01555518]
["2019-05-08T23:28:15.000000000","2019-05-09T06:28:15.000000000",1130,748881112.6566]
["2019-05-08T23:28:30.000000000","2019-05-09T06:28:30.000000000",1021,275.4532]
["2019-05-08T23:28:30.000000000","2019-05-09T06:28:30.000000000",1016,477100.0]
["2019-05-08T23:28:45.000000000","2019-05-09T06:28:45.000000000",1019,14800.050000000001]
["2019-05-08T23:28:45.000000000","2019-05-09T06:28:45.000000000",1018,478583.3]
["2019-05-08T23:29:00.000000000","2019-05-09T06:29:00.000000000",1017,476000.0]
["2019-05-08T23:29:00.000000000","2019-05-09T06:29:00.000000000",1020,2718023.0]
["2019-05-08T23:29:00.000000000","2019-05-09T06:29:00.000000000",1133,954.2167]
["2019-05-08T23:29:15.000000000","2019-05-09T06:29:15.000000000",1022,0.03111036]
["2019-05-08T23:29:15.000000000","2019-05-09T06:29:15.000000000",1130,748881384.4589]
["2019-05-08T23:29:30.000000000","2019-05-09T06:29:30.000000000",1021,275.5953]
["2019-05-08T23:29:30.000000000","2019-05-09T06:29:30.000000000",1016,477200.0]
["2019-05-08T23:29:45.000000000","2019-05-09T06:29:45.000000000",1019,14800.050000000001]
["2019-05-08T23:29:45.000000000","2019-05-09T06:29:45.000000000",1018,478160.39999999997]
["2019-05-08T23:30:00.000000000","2019-05-09T06:30:00.000000000",1017,476000.0]
["2019-05-08T23:30:00.000000000","2019-05-09T06:30:00.000000000",1020,2718023.0]
["2019-05-08T23:30:00.000000000","2019-05-09T06:30:00.000000000",1133,954.2083]
["2019-05-08T23:30:15.000000000","2019-05-09T06:30:15.000000000",1022,0.04666555]
["2019-05-08T23:30:15.000000000","2019-05-09T06:30:15.000000000",1130,748971894.6248]
["2019-05-08T23:30:30.000000000","2019-05-09T06:30:30.000000000",1021,275.5043]
["2019-05-08T23:30:30.000000000","2019-05-09T06:30:30.000000000",1016,476900.0]
["2019-05-08T23:30:45.000000000","2019-05-09T06:30:45.000000000",1019,14800.050000000001]
["2019-05-08T23:30:45.000000000","2019-05-09T06:30:45.000000000",1018,478343.8]
["2019-05-08T23:31:00.000000000","2019-05-09T06:31:00.000000000",1017,476000.0]
["2019-05-08T23:31:00.000000000","2019-05-09T06:31:00.000000000",1020,2718023.0]
["2019-05-08T23:31:00.000000000","2019-05-09T06:31:00.000000000",1133,954.3438]
["2019-05-08T23:31:15.000000000","2019-05-09T06:31:15.000000000",1022,0.01777735]
["2019-05-08T23:31:15.000000000","2019-05-09T06:31:15.000000000",1130,749110513.7978]
["2019-05-08T23:31:30.000000000","2019-05-09T06:31:30.000000000",1021,275.7129]
["2019-05-08T23:31:30.000000000","2019-05-09T06:31:30.000000000",1016,477400.0]
["2019-05-08T23:31:45.000000000","2019-05-09T06:31:45.000000000",1019,14800.050000000001]
["2019-05-08T23:31:45.000000000","2019-05-09T06:31:45.000000000",1018,478452.1]
["2019-05-08T23:32:00.000000000","2019-05-09T06:32:00.000000000",1017,476000.0]
["2019-05-08T23:32:00.000000000","2019-05-09T06:32:00.000000000",1020,2718023.0]
["2019-05-08T23:32:00.000000000","2019-05-09T06:32:00.000000000",1133,954.3771]
["2019-05-08T23:32:15.000000000","2019-05-09T06:32:15.000000000",1022,0.03111036]
["2019-05-08T23:32:15.000000000","2019-05-09T06:32:15.000000000",1130,749478534.112]
["2019-05-08T23:32:30.000000000","2019-05-09T06:32:30.000000000",1021,275.6663]
["2019-05-08T23:32:30.000000000","2019-05-09T06:32:30.000000000",1016,476900.0]
["2019-05-08T23:32:45.000000000","2019-05-09T06:32:45.000000000",1019,14800.050000000001]
["2019-05-08T23:32:45.000000000","2019-05-09T06:32:45.000000000",1018,478331.2]
["2019-05-08T23:33:00.000000000","2019-05-09T06:33:00.000000000",1017,476000.0]
["2019-05-08T23:33:00.000000000","2019-05-09T06:33:00.000000000",1020,2718023.0]
["2019-05-08T23:33:00.000000000","2019-05-09T06:33:00.000000000",1133,954.3604]
["2019-05-08T23:33:15.000000000","2019-05-09T06:33:15.000000000",1022,0.08222024]
["2019-05-08T23:33:15.000000000","2019-05-09T06:33:15.000000000",1130,749188792.8602]
["2019-05-08T23:33:30.000000000","2019-05-09T06:33:30.000000000",1021,275.5553]
["2019-05-08T23:33:30.000000000","2019-05-09T06:33:30.000000000",1016,476900.0]
["2019-05-08T23:33:45.000000000","2019-05-09T06:33:45.000000000",1019,14800.050000000001]
["2019-05-08T23:33:45.000000000","2019-05-09T06:33:45.000000000",1018,478387.5]
["2019-05-08T23:34:00.000000000","2019-05-09T06:34:00.000000000",1017,476000.0]
["2019-05-08T23:34:00.000000000","2019-05-09T06:34:00.000000000",1020,2718023.0]
["2019-05-08T23:34:00.000000000","2019-05-09T06:34:00.000000000",1133,954.3917]
["2019-05-08T23:34:15.000000000","2019-05-09T06:34:15.000000000",1022,0.01555518]
["2019-05-08T23:34:15.000000000","2019-05-09T06:34:15.000000000",1130,749327683.8355]
["2019-05-08T23:34:30.000000000","2019-05-09T06:34:30.000000000",1021,275.5864]
["2019-05-08T23:34:30.000000000","2019-05-09T06:34:30.000000000",1016,477000.0]
["2019-05-08T23:34:45.000000000","2019-05-09T06:34:45.000000000",1019,14800.050000000001]
["2019-05-08T23:34:45.000000000","2019-05-09T06:34:45.000000000",1018,478379.2]
["2019-05-08T23:35:00.000000000","2019-05-09T06:35:00.000000000",1017,476000.0]
["2019-05-08T23:35:00.000000000","2019-05-09T06:35:00.000000000",1020,2718023.0]
["2019-05-08T23:35:00.000000000","2019-05-09T06:35:00.000000000",1133,954.4375]
["2019-05-08T23:35:15.000000000","2019-05-09T06:35:15.000000000",1022,0.03333253]
["2019-05-08T23:35:15.000000000","2019-05-09T06:35:15.000000000",1130,749370084.9943]
["2019-05-08T23:35:30.000000000","2019-05-09T06:35:30.000000000",1021,275.693]
["2019-05-08T23:35:30.000000000","2019-05-09T06:35:30.000000000",1016,477100.0]
["2019-05-08T23:35:45.000000000","2019-05-09T06:35:45.000000000",1019,14800.050000000001]
["2019-05-08T23:35:45.000000000","2019-05-09T06:35:45.000000000",1018,478383.30000000005]
["2019-05-08T23:36:00.000000000","2019-05-09T06:36:00.000000000",1017,476000.0]
["2019-05-08T23:36:00.000000000","2019-05-09T06:36:00.000000000",1020,2718023.0]
["2019-05-08T23:36:00.000000000","2019-05-09T06:36:00.000000000",1133,954.3292]
["2019-05-08T23:36:15.000000000","2019-05-09T06:36:15.000000000",1022,0.08222024]
["2019-05-08T23:36:15.000000000","2019-05-09T06:36:15.000000000",1130,749201023.9637]
["2019-05-08T23:36:30.000000000","2019-05-09T06:36:30.000000000",1021,275.6397]
["2019-05-08T23:36:30.000000000","2019-05-09T06:36:30.000000000",1016,477200.0]
["2019-05-08T23:36:45.000000000","2019-05-09T06:36:45.000000000",1019,14800.050000000001]
["2019-05-08T23:36:45.000000000","2019-05-09T06:36:45.000000000",1018,478525.0]
["2019-05-08T23:37:00.000000000","2019-05-09T06:37:00.000000000",1017,476000.0]
["2019-05-08T23:37:00.000000000","2019-05-09T06:37:00.000000000",1020,2718023.0]
["2019-05-08T23:37:00.000000000","2019-05-09T06:37:00.000000000",1133,954.5]
["2019-05-08T23:37:15.000000000","2019-05-09T06:37:15.000000000",1022,0.06888723]
["2019-05-08T23:37:15.000000000","2019-05-09T06:37:15.000000000",1130,749201295.766]
["2019-05-08T23:37:30.000000000","2019-05-09T06:37:30.000000000",1021,275.693]
["2019-05-08T23:37:30.000000000","2019-05-09T06:37:30.000000000",1016,477300.0]
["2019-05-08T23:37:45.000000000","2019-05-09T06:37:45.000000000",1019,14800.050000000001]
["2019-05-08T23:37:45.000000000","2019-05-09T06:37:45.000000000",1018,478464.60000000003]
["2019-05-08T23:38:00.000000000","2019-05-09T06:38:00.000000000",1017,476000.0]
["2019-05-08T23:38:00.000000000","2019-05-09T06:38:00.000000000",1020,2718023.0]
["2019-05-08T23:38:00.000000000","2019-05-09T06:38:00.000000000",1133,954.4979]
["2019-05-08T23:38:15.000000000","2019-05-09T06:38:15.000000000",1022,0.0355547]
["2019-05-08T23:38:15.000000000","2019-05-09T06:38:15.000000000",1130,749370084.9943]
["2019-05-08T23:38:30.000000000","2019-05-09T06:38:30.000000000",1021,275.6397]
["2019-05-08T23:38:30.000000000","2019-05-09T06:38:30.000000000",1016,477000.0]
["2019-05-08T23:38:45.000000000","2019-05-09T06:38:45.000000000",1019,14800.050000000001]
["2019-05-08T23:38:45.000000000","2019-05-09T06:38:45.000000000",1018,478470.8]
["2019-05-08T23:39:00.000000000","2019-05-09T06:39:00.000000000",1017,476000.0]
["2019-05-08T23:39:00.000000000","2019-05-09T06:39:00.000000000",1020,2718023.0]
["2019-05-08T23:39:00.000000000","2019-05-09T06:39:00.000000000",1133,954.5063]
["2019-05-08T23:39:15.000000000","2019-05-09T06:39:15.000000000",1022,0.0355547]
["2019-05-08T23:39:15.000000000","2019-05-09T06:39:15.000000000",1130,749255656.226]
["2019-05-08T23:39:30.000000000","2019-05-09T06:39:30.000000000",1021,275.7064]
["2019-05-08T23:39:30.000000000","2019-05-09T06:39:30.000000000",1016,477100.0]
["2019-05-08T23:39:45.000000000","2019-05-09T06:39:45.000000000",1019,14800.050000000001]
["2019-05-08T23:39:45.000000000","2019-05-09T06:39:45.000000000",1018,478489.6]
["2019-05-08T23:40:00.000000000","2019-05-09T06:40:00.000000000",1017,476000.0]
["2019-05-08T23:40:00.000000000","2019-05-09T06:40:00.000000000",1020,2718023.0]
["2019-05-08T23:40:00.000000000","2019-05-09T06:40:00.000000000",1133,954.6]
["2019-05-08T23:40:15.000000000","2019-05-09T06:40:15.000000000",1022,0.0999976]
["2019-05-08T23:40:15.000000000","2019-05-09T06:40:15.000000000",1130,749424445.4543]
["2019-05-08T23:40:30.000000000","2019-05-09T06:40:30.000000000",1021,275.7063]
["2019-05-08T23:40:30.000000000","2019-05-09T06:40:30.000000000",1016,477300.0]
["2019-05-08T23:40:45.000000000","2019-05-09T06:40:45.000000000",1019,14800.050000000001]
["2019-05-08T23:40:45.000000000","2019-05-09T06:40:45.000000000",1018,478493.7]
["2019-05-08T23:41:00.000000000","2019-05-09T06:41:00.000000000",1017,477857.1]
["2019-05-08T23:41:00.000000000","2019-05-09T06:41:00.000000000",1020,2718023.0]
["2019-05-08T23:41:00.000000000","2019-05-09T06:41:00.000000000",1133,957.8727]
["2019-05-08T23:41:15.000000000","2019-05-09T06:41:15.000000000",1022,0.05110988]
["2019-05-08T23:41:15.000000000","2019-05-09T06:41:15.000000000",1130,749551105.3261]
["2019-05-08T23:41:30.000000000","2019-05-09T06:41:30.000000000",1021,275.8484]
["2019-05-08T23:41:30.000000000","2019-05-09T06:41:30.000000000",1016,477500.0]
["2019-05-08T23:41:45.000000000","2019-05-09T06:41:45.000000000",1019,14800.050000000001]
["2019-05-08T23:41:45.000000000","2019-05-09T06:41:45.000000000",1018,480602.10000000003]
["2019-05-08T23:42:00.000000000","2019-05-09T06:42:00.000000000",1017,477733.3]
["2019-05-08T23:42:00.000000000","2019-05-09T06:42:00.000000000",1020,2718023.0]
["2019-05-08T23:42:00.000000000","2019-05-09T06:42:00.000000000",1133,958.35]
["2019-05-08T23:42:15.000000000","2019-05-09T06:42:15.000000000",1022,0.05110988]
["2019-05-08T23:42:15.000000000","2019-05-09T06:42:15.000000000",1130,750148526.7815]
["2019-05-08T23:42:30.000000000","2019-05-09T06:42:30.000000000",1021,275.9017]
["2019-05-08T23:42:30.000000000","2019-05-09T06:42:30.000000000",1016,477500.0]
["2019-05-08T23:42:45.000000000","2019-05-09T06:42:45.000000000",1019,14800.050000000001]
["2019-05-08T23:42:45.000000000","2019-05-09T06:42:45.000000000",1018,480689.6]
["2019-05-08T23:43:00.000000000","2019-05-09T06:43:00.000000000",1017,476142.9]
["2019-05-08T23:43:00.000000000","2019-05-09T06:43:00.000000000",1020,2718023.0]
["2019-05-08T23:43:15.000000000","2019-05-09T06:43:15.000000000",1017,476000.0]
["2019-05-08T23:43:15.000000000","2019-05-09T06:43:15.000000000",1020,2718023.0]
["2019-05-08T23:43:15.000000000","2019-05-09T06:43:15.000000000",1133,956.7417]
["2019-05-08T23:43:30.000000000","2019-05-09T06:43:30.000000000",1022,0.0]
["2019-05-08T23:43:30.000000000","2019-05-09T06:43:30.000000000",1133,958.6071]
["2019-05-08T23:43:45.000000000","2019-05-09T06:43:45.000000000",1022,0.0]
["2019-05-08T23:43:45.000000000","2019-05-09T06:43:45.000000000",1130,749870744.8309]
["2019-05-08T23:44:00.000000000","2019-05-09T06:44:00.000000000",1021,275.875]
["2019-05-08T23:44:00.000000000","2019-05-09T06:44:00.000000000",1016,477700.0]
["2019-05-08T23:44:15.000000000","2019-05-09T06:44:15.000000000",1019,14800.050000000001]
["2019-05-08T23:44:15.000000000","2019-05-09T06:44:15.000000000",1018,480806.2]
["2019-05-08T23:44:30.000000000","2019-05-09T06:44:30.000000000",1017,476000.0]
["2019-05-08T23:44:30.000000000","2019-05-09T06:44:30.000000000",1020,2718023.0]
["2019-05-08T23:44:30.000000000","2019-05-09T06:44:30.000000000",1133,956.8271]
["2019-05-08T23:44:45.000000000","2019-05-09T06:44:45.000000000",1022,0.04888771]
["2019-05-08T23:44:45.000000000","2019-05-09T06:44:45.000000000",1130,749967234.6474]
["2019-05-08T23:45:00.000000000","2019-05-09T06:45:00.000000000",1021,275.8097]
["2019-05-08T23:45:00.000000000","2019-05-09T06:45:00.000000000",1130,749657108.2231]
["2019-05-08T00:00:00.000000000","2019-05-08T07:00:00.000000000",1019,14800.050000000001]
["2019-05-08T00:00:00.000000000","2019-05-08T07:00:00.000000000",1018,481672.9]
["2019-05-08T00:00:15.000000000","2019-05-08T07:00:15.000000000",1017,478000.0]
["2019-05-08T00:00:15.000000000","2019-05-08T07:00:15.000000000",1020,2717691.0]
["2019-05-08T00:00:15.000000000","2019-05-08T07:00:15.000000000",1133,957.8687]
["2019-05-08T00:00:30.000000000","2019-05-08T07:00:30.000000000",1022,0.06666507]
["2019-05-08T00:00:30.000000000","2019-05-08T07:00:30.000000000",1130,751076575.5987]
["2019-05-08T00:00:45.000000000","2019-05-08T07:00:45.000000000",1021,276.2759]
["2019-05-08T00:00:45.000000000","2019-05-08T07:00:45.000000000",1130,750832526.9469]
["2019-05-08T00:01:00.000000000","2019-05-08T07:01:00.000000000",1021,276.4145]
["2019-05-08T00:01:00.000000000","2019-05-08T07:01:00.000000000",1016,478900.0]
["2019-05-08T00:01:15.000000000","2019-05-08T07:01:15.000000000",1019,14800.050000000001]
["2019-05-08T00:01:15.000000000","2019-05-08T07:01:15.000000000",1018,481133.30000000005]
["2019-05-08T00:01:30.000000000","2019-05-08T07:01:30.000000000",1017,478000.0]
["2019-05-08T00:01:30.000000000","2019-05-08T07:01:30.000000000",1020,2717691.0]
["2019-05-08T00:01:30.000000000","2019-05-08T07:01:30.000000000",1133,958.1583]
["2019-05-08T00:01:45.000000000","2019-05-08T07:01:45.000000000",1022,0.0]
["2019-05-08T00:01:45.000000000","2019-05-08T07:01:45.000000000",1130,751595111.0415]
["2019-05-08T00:02:00.000000000","2019-05-08T07:02:00.000000000",1021,276.5743]
["2019-05-08T00:02:00.000000000","2019-05-08T07:02:00.000000000",1016,479000.0]
["2019-05-08T00:02:15.000000000","2019-05-08T07:02:15.000000000",1019,14800.050000000001]
["2019-05-08T00:02:15.000000000","2019-05-08T07:02:15.000000000",1018,480014.6]
["2019-05-08T00:02:30.000000000","2019-05-08T07:02:30.000000000",1017,478000.0]
["2019-05-08T00:02:30.000000000","2019-05-08T07:02:30.000000000",1020,2717691.0]
["2019-05-08T00:02:30.000000000","2019-05-08T07:02:30.000000000",1133,957.4979]
["2019-05-08T00:02:45.000000000","2019-05-08T07:02:45.000000000",1022,0.04666555]
["2019-05-08T00:02:45.000000000","2019-05-08T07:02:45.000000000",1130,751004285.0181]
["2019-05-08T00:03:00.000000000","2019-05-08T07:03:00.000000000",1021,276.4123]
["2019-05-08T00:03:00.000000000","2019-05-08T07:03:00.000000000",1016,478900.0]
["2019-05-08T00:03:15.000000000","2019-05-08T07:03:15.000000000",1019,14800.050000000001]
["2019-05-08T00:03:15.000000000","2019-05-08T07:03:15.000000000",1018,479612.5]
["2019-05-08T00:03:30.000000000","2019-05-08T07:03:30.000000000",1017,478000.0]
["2019-05-08T00:03:30.000000000","2019-05-08T07:03:30.000000000",1020,2717691.0]
["2019-05-08T00:03:30.000000000","2019-05-08T07:03:30.000000000",1133,959.075]
["2019-05-08T00:03:45.000000000","2019-05-08T07:03:45.000000000",1022,0.06666507]
["2019-05-08T00:03:45.000000000","2019-05-08T07:03:45.000000000",1130,751275510.5799]
["2019-05-08T00:04:00.000000000","2019-05-08T07:04:00.000000000",1021,276.4411]
["2019-05-08T00:04:00.000000000","2019-05-08T07:04:00.000000000",1016,479100.0]
["2019-05-08T00:04:15.000000000","2019-05-08T07:04:15.000000000",1019,14800.050000000001]
["2019-05-08T00:04:15.000000000","2019-05-08T07:04:15.000000000",1018,479954.2]
["2019-05-08T00:04:30.000000000","2019-05-08T07:04:30.000000000",1017,478000.0]
["2019-05-08T00:04:30.000000000","2019-05-08T07:04:30.000000000",1020,2717691.0]
["2019-05-08T00:04:30.000000000","2019-05-08T07:04:30.000000000",1133,957.5417]
["2019-05-08T00:04:45.000000000","2019-05-08T07:04:45.000000000",1022,0.08222024]
["2019-05-08T00:04:45.000000000","2019-05-08T07:04:45.000000000",1130,750937701.5886]
["2019-05-08T00:05:00.000000000","2019-05-08T07:05:00.000000000",1021,276.4043]
["2019-05-08T00:05:00.000000000","2019-05-08T07:05:00.000000000",1130,751181478.4713]
["2019-05-08T00:05:15.000000000","2019-05-08T07:05:15.000000000",1021,276.4611]
["2019-05-08T00:05:15.000000000","2019-05-08T07:05:15.000000000",1016,479100.0]
["2019-05-08T00:05:30.000000000","2019-05-08T07:05:30.000000000",1019,14800.050000000001]
["2019-05-08T00:05:30.000000000","2019-05-08T07:05:30.000000000",1018,481687.5]
["2019-05-08T00:05:45.000000000","2019-05-08T07:05:45.000000000",1017,478000.0]
["2019-05-08T00:05:45.000000000","2019-05-08T07:05:45.000000000",1020,2717691.0]
["2019-05-08T00:05:45.000000000","2019-05-08T07:05:45.000000000",1133,959.6187]
["2019-05-08T00:06:00.000000000","2019-05-08T07:06:00.000000000",1022,0.0]
["2019-05-08T00:06:00.000000000","2019-05-08T07:06:00.000000000",1130,751414656.3591]
["2019-05-08T00:06:15.000000000","2019-05-08T07:06:15.000000000",1021,276.4722]
["2019-05-08T00:06:15.000000000","2019-05-08T07:06:15.000000000",1016,479100.0]
["2019-05-08T00:06:30.000000000","2019-05-08T07:06:30.000000000",1019,14800.050000000001]
["2019-05-08T00:06:30.000000000","2019-05-08T07:06:30.000000000",1018,481689.6]
["2019-05-08T00:06:45.000000000","2019-05-08T07:06:45.000000000",1017,478000.0]
["2019-05-08T00:06:45.000000000","2019-05-08T07:06:45.000000000",1020,2717691.0]
["2019-05-08T00:06:45.000000000","2019-05-08T07:06:45.000000000",1133,959.6792]
["2019-05-08T00:07:00.000000000","2019-05-08T07:07:00.000000000",1022,0.02857074]
["2019-05-08T00:07:00.000000000","2019-05-08T07:07:00.000000000",1133,959.7612]
["2019-05-08T00:07:15.000000000","2019-05-08T07:07:15.000000000",1022,0.0]
["2019-05-08T00:07:15.000000000","2019-05-08T07:07:15.000000000",1133,958.1362]
["2019-05-08T00:07:30.000000000","2019-05-08T07:07:30.000000000",1022,0.0355547]
["2019-05-08T00:07:30.000000000","2019-05-08T07:07:30.000000000",1130,751516841.5407]
["2019-05-08T00:07:45.000000000","2019-05-08T07:07:45.000000000",1021,276.5366]
["2019-05-08T00:07:45.000000000","2019-05-08T07:07:45.000000000",1016,479100.0]
["2019-05-08T00:08:00.000000000","2019-05-08T07:08:00.000000000",1019,14800.050000000001]
["2019-05-08T00:08:00.000000000","2019-05-08T07:08:00.000000000",1018,481083.3]
["2019-05-08T00:08:15.000000000","2019-05-08T07:08:15.000000000",1017,478000.0]
["2019-05-08T00:08:15.000000000","2019-05-08T07:08:15.000000000",1020,2717691.0]
["2019-05-08T00:08:15.000000000","2019-05-08T07:08:15.000000000",1133,959.5792]
["2019-05-08T00:08:30.000000000","2019-05-08T07:08:30.000000000",1022,0.08222024]
["2019-05-08T00:08:30.000000000","2019-05-08T07:08:30.000000000",1130,751335843.3201]
["2019-05-08T00:08:45.000000000","2019-05-08T07:08:45.000000000",1021,276.5232]
["2019-05-08T00:08:45.000000000","2019-05-08T07:08:45.000000000",1016,479100.0]
["2019-05-08T00:09:00.000000000","2019-05-08T07:09:00.000000000",1019,14800.050000000001]
["2019-05-08T00:09:00.000000000","2019-05-08T07:09:00.000000000",1018,479579.2]
["2019-05-08T00:09:15.000000000","2019-05-08T07:09:15.000000000",1017,478000.0]
["2019-05-08T00:09:15.000000000","2019-05-08T07:09:15.000000000",1020,2717691.0]
["2019-05-08T00:09:15.000000000","2019-05-08T07:09:15.000000000",1133,959.075]
["2019-05-08T00:09:30.000000000","2019-05-08T07:09:30.000000000",1022,0.01555518]
["2019-05-08T00:09:30.000000000","2019-05-08T07:09:30.000000000",1130,751124678.7294]
["2019-05-08T00:09:45.000000000","2019-05-08T07:09:45.000000000",1021,276.5233]
["2019-05-08T00:09:45.000000000","2019-05-08T07:09:45.000000000",1016,479000.0]
["2019-05-08T00:10:00.000000000","2019-05-08T07:10:00.000000000",1019,14800.050000000001]
["2019-05-08T00:10:00.000000000","2019-05-08T07:10:00.000000000",1018,481864.6]
["2019-05-08T00:10:15.000000000","2019-05-08T07:10:15.000000000",1017,478000.0]
["2019-05-08T00:10:15.000000000","2019-05-08T07:10:15.000000000",1020,2717691.0]
["2019-05-08T00:10:15.000000000","2019-05-08T07:10:15.000000000",1133,959.7458]
["2019-05-08T00:10:30.000000000","2019-05-08T07:10:30.000000000",1022,0.0]
["2019-05-08T00:10:30.000000000","2019-05-08T07:10:30.000000000",1130,751161095.7888]
["2019-05-08T00:10:45.000000000","2019-05-08T07:10:45.000000000",1021,276.5255]
["2019-05-08T00:10:45.000000000","2019-05-08T07:10:45.000000000",1016,478800.0]
["2019-05-08T00:11:00.000000000","2019-05-08T07:11:00.000000000",1019,14800.050000000001]
["2019-05-08T00:11:00.000000000","2019-05-08T07:11:00.000000000",1018,481743.7]
["2019-05-08T00:11:15.000000000","2019-05-08T07:11:15.000000000",1017,478000.0]
["2019-05-08T00:11:15.000000000","2019-05-08T07:11:15.000000000",1020,2717691.0]
["2019-05-08T00:11:15.000000000","2019-05-08T07:11:15.000000000",1133,959.7417]
["2019-05-08T00:11:30.000000000","2019-05-08T07:11:30.000000000",1022,0.05110988]
["2019-05-08T00:11:30.000000000","2019-05-08T07:11:30.000000000",1130,751685610.1518]
["2019-05-08T00:11:45.000000000","2019-05-08T07:11:45.000000000",1021,276.6431]
["2019-05-08T00:11:45.000000000","2019-05-08T07:11:45.000000000",1016,479100.0]
["2019-05-08T00:12:00.000000000","2019-05-08T07:12:00.000000000",1019,14800.050000000001]
["2019-05-08T00:12:00.000000000","2019-05-08T07:12:00.000000000",1018,481935.4]
["2019-05-08T00:12:15.000000000","2019-05-08T07:12:15.000000000",1017,478000.0]
["2019-05-08T00:12:15.000000000","2019-05-08T07:12:15.000000000",1020,2717691.0]
["2019-05-08T00:12:15.000000000","2019-05-08T07:12:15.000000000",1133,959.8542]
["2019-05-08T00:12:30.000000000","2019-05-08T07:12:30.000000000",1022,0.01777735]
["2019-05-08T00:12:30.000000000","2019-05-08T07:12:30.000000000",1130,752095981.4928]
["2019-05-08T00:12:45.000000000","2019-05-08T07:12:45.000000000",1021,276.632]
["2019-05-08T00:12:45.000000000","2019-05-08T07:12:45.000000000",1016,479100.0]
["2019-05-08T00:13:00.000000000","2019-05-08T07:13:00.000000000",1019,14800.050000000001]
["2019-05-08T00:13:00.000000000","2019-05-08T07:13:00.000000000",1018,481414.60000000003]
["2019-05-08T00:13:15.000000000","2019-05-08T07:13:15.000000000",1017,478000.0]
["2019-05-08T00:13:15.000000000","2019-05-08T07:13:15.000000000",1020,2717691.0]
["2019-05-08T00:13:15.000000000","2019-05-08T07:13:15.000000000",1133,958.5083]
["2019-05-08T00:13:30.000000000","2019-05-08T07:13:30.000000000",1022,0.06666507]
["2019-05-08T00:13:30.000000000","2019-05-08T07:13:30.000000000",1130,751691860.8411]
["2019-05-08T00:13:45.000000000","2019-05-08T07:13:45.000000000",1021,276.6765]
["2019-05-08T00:13:45.000000000","2019-05-08T07:13:45.000000000",1016,479100.0]
["2019-05-08T00:14:00.000000000","2019-05-08T07:14:00.000000000",1019,14800.050000000001]
["2019-05-08T00:14:00.000000000","2019-05-08T07:14:00.000000000",1018,480497.9]
["2019-05-08T00:14:15.000000000","2019-05-08T07:14:15.000000000",1017,478000.0]
["2019-05-08T00:14:15.000000000","2019-05-08T07:14:15.000000000",1020,2717691.0]
["2019-05-08T00:14:15.000000000","2019-05-08T07:14:15.000000000",1133,959.4292]
["2019-05-08T00:14:30.000000000","2019-05-08T07:14:30.000000000",1022,0.0]
["2019-05-08T00:14:30.000000000","2019-05-08T07:14:30.000000000",1130,751685610.1518]
["2019-05-08T00:14:45.000000000","2019-05-08T07:14:45.000000000",1021,276.6787]
["2019-05-08T00:14:45.000000000","2019-05-08T07:14:45.000000000",1016,479500.0]
["2019-05-08T00:15:00.000000000","2019-05-08T07:15:00.000000000",1019,14800.050000000001]
["2019-05-08T00:15:00.000000000","2019-05-08T07:15:00.000000000",1018,481414.60000000003]
["2019-05-08T00:15:15.000000000","2019-05-08T07:15:15.000000000",1017,478000.0]
["2019-05-08T00:15:15.000000000","2019-05-08T07:15:15.000000000",1020,2717691.0]
["2019-05-08T00:15:15.000000000","2019-05-08T07:15:15.000000000",1133,959.7687]
["2019-05-08T00:15:30.000000000","2019-05-08T07:15:30.000000000",1022,0.03333253]
["2019-05-08T00:15:30.000000000","2019-05-08T07:15:30.000000000",1130,751770130.3419]
["2019-05-08T00:15:45.000000000","2019-05-08T07:15:45.000000000",1021,276.6076]
["2019-05-08T00:15:45.000000000","2019-05-08T07:15:45.000000000",1016,479300.0]
["2019-05-08T00:16:00.000000000","2019-05-08T07:16:00.000000000",1019,14800.050000000001]
["2019-05-08T00:16:00.000000000","2019-05-08T07:16:00.000000000",1018,481420.8]
["2019-05-08T00:16:15.000000000","2019-05-08T07:16:15.000000000",1017,478000.0]
["2019-05-08T00:16:15.000000000","2019-05-08T07:16:15.000000000",1020,2717691.0]
["2019-05-08T00:16:15.000000000","2019-05-08T07:16:15.000000000",1133,959.9604]
["2019-05-08T00:16:30.000000000","2019-05-08T07:16:30.000000000",1022,0.0]
["2019-05-08T00:16:30.000000000","2019-05-08T07:16:30.000000000",1130,752138377.4724]
["2019-05-08T00:16:45.000000000","2019-05-08T07:16:45.000000000",1021,276.7031]
["2019-05-08T00:16:45.000000000","2019-05-08T07:16:45.000000000",1016,479300.0]
["2019-05-08T00:17:00.000000000","2019-05-08T07:17:00.000000000",1019,14800.050000000001]
["2019-05-08T00:17:00.000000000","2019-05-08T07:17:00.000000000",1018,481460.39999999997]
["2019-05-08T00:17:15.000000000","2019-05-08T07:17:15.000000000",1017,478000.0]
["2019-05-08T00:17:15.000000000","2019-05-08T07:17:15.000000000",1020,2717691.0]
["2019-05-08T00:17:15.000000000","2019-05-08T07:17:15.000000000",1133,958.6167]
["2019-05-08T00:17:30.000000000","2019-05-08T07:17:30.000000000",1022,0.08222024]
["2019-05-08T00:17:30.000000000","2019-05-08T07:17:30.000000000",1130,752186480.6031]
["2019-05-08T00:17:45.000000000","2019-05-08T07:17:45.000000000",1021,276.7542]
["2019-05-08T00:17:45.000000000","2019-05-08T07:17:45.000000000",1016,479200.0]
["2019-05-08T00:18:00.000000000","2019-05-08T07:18:00.000000000",1019,14800.050000000001]
["2019-05-08T00:18:00.000000000","2019-05-08T07:18:00.000000000",1018,480139.6]
["2019-05-08T00:18:15.000000000","2019-05-08T07:18:15.000000000",1017,478000.0]
["2019-05-08T00:18:15.000000000","2019-05-08T07:18:15.000000000",1020,2717691.0]
["2019-05-08T00:18:15.000000000","2019-05-08T07:18:15.000000000",1133,958.3167]
["2019-05-08T00:18:30.000000000","2019-05-08T07:18:30.000000000",1022,0.03333253]
["2019-05-08T00:18:30.000000000","2019-05-08T07:18:30.000000000",1130,752095981.4928]
["2019-05-08T00:18:45.000000000","2019-05-08T07:18:45.000000000",1021,276.7563]
["2019-05-08T00:18:45.000000000","2019-05-08T07:18:45.000000000",1016,479300.0]
["2019-05-08T00:19:00.000000000","2019-05-08T07:19:00.000000000",1019,14800.050000000001]
["2019-05-08T00:19:00.000000000","2019-05-08T07:19:00.000000000",1018,480154.2]
["2019-05-08T00:19:15.000000000","2019-05-08T07:19:15.000000000",1017,478000.0]
["2019-05-08T00:19:15.000000000","2019-05-08T07:19:15.000000000",1020,2717691.0]
["2019-05-08T00:19:15.000000000","2019-05-08T07:19:15.000000000",1133,958.1875]
["2019-05-08T00:19:30.000000000","2019-05-08T07:19:30.000000000",1022,0.03333253]
["2019-05-08T00:19:30.000000000","2019-05-08T07:19:30.000000000",1130,751957107.4827]
["2019-05-08T00:19:45.000000000","2019-05-08T07:19:45.000000000",1021,276.7608]
["2019-05-08T00:19:45.000000000","2019-05-08T07:19:45.000000000",1016,479200.0]
["2019-05-08T00:20:00.000000000","2019-05-08T07:20:00.000000000",1019,14800.050000000001]
["2019-05-08T00:20:00.000000000","2019-05-08T07:20:00.000000000",1018,480129.2]
["2019-05-08T00:20:15.000000000","2019-05-08T07:20:15.000000000",1017,478000.0]
["2019-05-08T00:20:15.000000000","2019-05-08T07:20:15.000000000",1020,2717691.0]
["2019-05-08T00:20:15.000000000","2019-05-08T07:20:15.000000000",1133,959.4604]
["2019-05-08T00:20:30.000000000","2019-05-08T07:20:30.000000000",1022,0.06888723]
["2019-05-08T00:20:30.000000000","2019-05-08T07:20:30.000000000",1130,752011461.3027]
["2019-05-08T00:20:45.000000000","2019-05-08T07:20:45.000000000",1021,276.8096]
["2019-05-08T00:20:45.000000000","2019-05-08T07:20:45.000000000",1016,479300.0]
["2019-05-08T00:21:00.000000000","2019-05-08T07:21:00.000000000",1019,14800.050000000001]
["2019-05-08T00:21:00.000000000","2019-05-08T07:21:00.000000000",1018,481327.1]
["2019-05-08T00:21:15.000000000","2019-05-08T07:21:15.000000000",1017,478000.0]
["2019-05-08T00:21:15.000000000","2019-05-08T07:21:15.000000000",1020,2717691.0]
["2019-05-08T00:21:15.000000000","2019-05-08T07:21:15.000000000",1133,958.5271]
["2019-05-08T00:21:30.000000000","2019-05-08T07:21:30.000000000",1022,0.08444241]
["2019-05-08T00:21:30.000000000","2019-05-08T07:21:30.000000000",1130,751643485.9413]
["2019-05-08T00:21:45.000000000","2019-05-08T07:21:45.000000000",1021,276.6254]
["2019-05-08T00:21:45.000000000","2019-05-08T07:21:45.000000000",1016,479100.0]
["2019-05-08T00:22:00.000000000","2019-05-08T07:22:00.000000000",1019,14753.45]
["2019-05-08T00:22:00.000000000","2019-05-08T07:22:00.000000000",1018,480570.80000000005]
["2019-05-08T00:22:15.000000000","2019-05-08T07:22:15.000000000",1017,478000.0]
["2019-05-08T00:22:15.000000000","2019-05-08T07:22:15.000000000",1020,2717691.0]
["2019-05-08T00:22:15.000000000","2019-05-08T07:22:15.000000000",1133,959.4375]
["2019-05-08T00:22:30.000000000","2019-05-08T07:22:30.000000000",1022,0.0]
["2019-05-08T00:22:30.000000000","2019-05-08T07:22:30.000000000",1130,751649464.8615]
["2019-05-08T00:22:45.000000000","2019-05-08T07:22:45.000000000",1021,276.6054]
["2019-05-08T00:22:45.000000000","2019-05-08T07:22:45.000000000",1016,479100.0]
["2019-05-08T00:23:00.000000000","2019-05-08T07:23:00.000000000",1019,14800.050000000001]
["2019-05-08T00:23:00.000000000","2019-05-08T07:23:00.000000000",1018,480522.89999999997]
["2019-05-08T00:23:15.000000000","2019-05-08T07:23:15.000000000",1017,478000.0]
["2019-05-08T00:23:15.000000000","2019-05-08T07:23:15.000000000",1020,2717691.0]
["2019-05-08T00:23:15.000000000","2019-05-08T07:23:15.000000000",1133,959.2917]
["2019-05-08T00:23:30.000000000","2019-05-08T07:23:30.000000000",1022,0.01555518]
["2019-05-08T00:23:30.000000000","2019-05-08T07:23:30.000000000",1130,751492654.0908]
["2019-05-08T00:23:45.000000000","2019-05-08T07:23:45.000000000",1021,276.4212]
["2019-05-08T00:23:45.000000000","2019-05-08T07:23:45.000000000",1016,478700.0]
["2019-05-08T00:24:00.000000000","2019-05-08T07:24:00.000000000",1019,14800.050000000001]
["2019-05-08T00:24:00.000000000","2019-05-08T07:24:00.000000000",1018,481893.7]
["2019-05-08T00:24:15.000000000","2019-05-08T07:24:15.000000000",1017,478000.0]
["2019-05-08T00:24:15.000000000","2019-05-08T07:24:15.000000000",1020,2717691.0]
["2019-05-08T00:24:15.000000000","2019-05-08T07:24:15.000000000",1133,959.8312]
["2019-05-08T00:24:30.000000000","2019-05-08T07:24:30.000000000",1022,0.0]
["2019-05-08T00:24:30.000000000","2019-05-08T07:24:30.000000000",1130,751547007.9108]
["2019-05-08T00:24:45.000000000","2019-05-08T07:24:45.000000000",1021,276.6831]
["2019-05-08T00:24:45.000000000","2019-05-08T07:24:45.000000000",1016,479600.0]
["2019-05-08T00:25:00.000000000","2019-05-08T07:25:00.000000000",1019,14800.050000000001]
["2019-05-08T00:25:00.000000000","2019-05-08T07:25:00.000000000",1018,480091.7]
["2019-05-08T00:25:15.000000000","2019-05-08T07:25:15.000000000",1017,478000.0]
["2019-05-08T00:25:15.000000000","2019-05-08T07:25:15.000000000",1020,2717691.0]
["2019-05-08T00:25:15.000000000","2019-05-08T07:25:15.000000000",1133,958.0562]
["2019-05-08T00:25:30.000000000","2019-05-08T07:25:30.000000000",1022,0.03333253]
["2019-05-08T00:25:30.000000000","2019-05-08T07:25:30.000000000",1130,752186480.6031]
["2019-05-08T00:25:45.000000000","2019-05-08T07:25:45.000000000",1021,276.8429]
["2019-05-08T00:25:45.000000000","2019-05-08T07:25:45.000000000",1016,479600.0]
["2019-05-08T00:26:00.000000000","2019-05-08T07:26:00.000000000",1019,14800.050000000001]
["2019-05-08T00:26:00.000000000","2019-05-08T07:26:00.000000000",1018,480685.4]
["2019-05-08T00:26:15.000000000","2019-05-08T07:26:15.000000000",1017,478000.0]
["2019-05-08T00:26:15.000000000","2019-05-08T07:26:15.000000000",1020,2717691.0]
["2019-05-08T00:26:15.000000000","2019-05-08T07:26:15.000000000",1133,958.15]
["2019-05-08T00:26:30.000000000","2019-05-08T07:26:30.000000000",1022,0.03111036]
["2019-05-08T00:26:30.000000000","2019-05-08T07:26:30.000000000",1130,752156314.233]
["2019-05-08T00:26:45.000000000","2019-05-08T07:26:45.000000000",1021,276.9095]
["2019-05-08T00:26:45.000000000","2019-05-08T07:26:45.000000000",1016,479700.0]
["2019-05-08T00:27:00.000000000","2019-05-08T07:27:00.000000000",1019,14800.050000000001]
["2019-05-08T00:27:00.000000000","2019-05-08T07:27:00.000000000",1018,480114.6]
["2019-05-08T00:27:15.000000000","2019-05-08T07:27:15.000000000",1017,478000.0]
["2019-05-08T00:27:15.000000000","2019-05-08T07:27:15.000000000",1020,2717691.0]
["2019-05-08T00:27:15.000000000","2019-05-08T07:27:15.000000000",1133,959.4396]
["2019-05-08T00:27:30.000000000","2019-05-08T07:27:30.000000000",1022,0.03111036]
["2019-05-08T00:27:30.000000000","2019-05-08T07:27:30.000000000",1130,752180501.6829]
["2019-05-08T00:27:45.000000000","2019-05-08T07:27:45.000000000",1021,276.7208]
["2019-05-08T00:27:45.000000000","2019-05-08T07:27:45.000000000",1016,479600.0]
["2019-05-08T00:28:00.000000000","2019-05-08T07:28:00.000000000",1019,14800.050000000001]
["2019-05-08T00:28:00.000000000","2019-05-08T07:28:00.000000000",1018,481714.60000000003]
["2019-05-08T00:28:15.000000000","2019-05-08T07:28:15.000000000",1017,478000.0]
["2019-05-08T00:28:15.000000000","2019-05-08T07:28:15.000000000",1020,2717691.0]
["2019-05-08T00:28:15.000000000","2019-05-08T07:28:15.000000000",1133,959.8281]
["2019-05-08T00:28:30.000000000","2019-05-08T07:28:30.000000000",1022,0.04888771]
["2019-05-08T00:28:30.000000000","2019-05-08T07:28:30.000000000",1130,751957379.2518]
["2019-05-08T00:28:45.000000000","2019-05-08T07:28:45.000000000",1021,276.7076]
["2019-05-08T00:28:45.000000000","2019-05-08T07:28:45.000000000",1016,479300.0]
["2019-05-08T00:29:00.000000000","2019-05-08T07:29:00.000000000",1019,14800.050000000001]
["2019-05-08T00:29:00.000000000","2019-05-08T07:29:00.000000000",1018,481745.8]
["2019-05-08T00:29:15.000000000","2019-05-08T07:29:15.000000000",1017,478000.0]
["2019-05-08T00:29:15.000000000","2019-05-08T07:29:15.000000000",1020,2717691.0]
["2019-05-08T00:29:15.000000000","2019-05-08T07:29:15.000000000",1133,959.6521]
["2019-05-08T00:29:30.000000000","2019-05-08T07:29:30.000000000",1022,0.0]
["2019-05-08T00:29:30.000000000","2019-05-08T07:29:30.000000000",1130,751824212.3928]
["2019-05-08T00:29:45.000000000","2019-05-08T07:29:45.000000000",1021,276.6387]
["2019-05-08T00:29:45.000000000","2019-05-08T07:29:45.000000000",1016,479400.0]
["2019-05-08T00:30:00.000000000","2019-05-08T07:30:00.000000000",1019,14800.050000000001]
["2019-05-08T00:30:00.000000000","2019-05-08T07:30:00.000000000",1018,481897.89999999997]
["2019-05-08T00:30:15.000000000","2019-05-08T07:30:15.000000000",1017,478000.0]
["2019-05-08T00:30:15.000000000","2019-05-08T07:30:15.000000000",1020,2717691.0]
["2019-05-08T00:30:15.000000000","2019-05-08T07:30:15.000000000",1133,959.6771]
["2019-05-08T00:30:30.000000000","2019-05-08T07:30:30.000000000",1022,0.04666555]
["2019-05-08T00:30:30.000000000","2019-05-08T07:30:30.000000000",1130,752228604.8136]
["2019-05-08T00:30:45.000000000","2019-05-08T07:30:45.000000000",1021,276.7719]
["2019-05-08T00:30:45.000000000","2019-05-08T07:30:45.000000000",1016,479300.0]
["2019-05-08T00:31:00.000000000","2019-05-08T07:31:00.000000000",1019,14800.050000000001]
["2019-05-08T00:31:00.000000000","2019-05-08T07:31:00.000000000",1018,481793.8]
["2019-05-08T00:31:15.000000000","2019-05-08T07:31:15.000000000",1017,478000.0]
["2019-05-08T00:31:15.000000000","2019-05-08T07:31:15.000000000",1020,2717691.0]
["2019-05-08T00:31:15.000000000","2019-05-08T07:31:15.000000000",1133,959.9125]
["2019-05-08T00:31:30.000000000","2019-05-08T07:31:30.000000000",1022,0.0]
["2019-05-08T00:31:30.000000000","2019-05-08T07:31:30.000000000",1130,752409603.0342]
["2019-05-08T00:31:45.000000000","2019-05-08T07:31:45.000000000",1021,276.8385]
["2019-05-08T00:31:45.000000000","2019-05-08T07:31:45.000000000",1016,479600.0]
["2019-05-08T00:32:00.000000000","2019-05-08T07:32:00.000000000",1019,14800.050000000001]
["2019-05-08T00:32:00.000000000","2019-05-08T07:32:00.000000000",1018,480062.5]
["2019-05-08T00:32:15.000000000","2019-05-08T07:32:15.000000000",1017,478000.0]
["2019-05-08T00:32:15.000000000","2019-05-08T07:32:15.000000000",1020,2717691.0]
["2019-05-08T00:32:15.000000000","2019-05-08T07:32:15.000000000",1133,958.0167]
["2019-05-08T00:32:30.000000000","2019-05-08T07:32:30.000000000",1022,0.04666555]
["2019-05-08T00:32:30.000000000","2019-05-08T07:32:30.000000000",1130,752132126.7831]
["2019-05-08T00:32:45.000000000","2019-05-08T07:32:45.000000000",1021,276.7941]
["2019-05-08T00:32:45.000000000","2019-05-08T07:32:45.000000000",1016,479500.0]
["2019-05-08T00:33:00.000000000","2019-05-08T07:33:00.000000000",1019,14746.800000000001]
["2019-05-08T00:33:00.000000000","2019-05-08T07:33:00.000000000",1018,481881.3]
["2019-05-08T00:33:15.000000000","2019-05-08T07:33:15.000000000",1017,478000.0]
["2019-05-08T00:33:15.000000000","2019-05-08T07:33:15.000000000",1020,2717691.0]
["2019-05-08T00:33:15.000000000","2019-05-08T07:33:15.000000000",1133,959.8146]
["2019-05-08T00:33:30.000000000","2019-05-08T07:33:30.000000000",1022,0.03333253]
["2019-05-08T00:33:30.000000000","2019-05-08T07:33:30.000000000",1130,752228876.5827]
["2019-05-08T00:33:45.000000000","2019-05-08T07:33:45.000000000",1021,276.7364]
["2019-05-08T00:33:45.000000000","2019-05-08T07:33:45.000000000",1016,479700.0]
["2019-05-08T00:34:00.000000000","2019-05-08T07:34:00.000000000",1019,14800.050000000001]
["2019-05-08T00:34:00.000000000","2019-05-08T07:34:00.000000000",1018,481866.69999999995]
["2019-05-08T00:34:15.000000000","2019-05-08T07:34:15.000000000",1017,478000.0]
["2019-05-08T00:34:15.000000000","2019-05-08T07:34:15.000000000",1020,2717691.0]
["2019-05-08T00:34:15.000000000","2019-05-08T07:34:15.000000000",1133,959.875]
["2019-05-08T00:34:30.000000000","2019-05-08T07:34:30.000000000",1022,0.03333253]
["2019-05-08T00:34:30.000000000","2019-05-08T07:34:30.000000000",1130,752276979.7134]
["2019-05-08T00:34:45.000000000","2019-05-08T07:34:45.000000000",1021,276.7088]
["2019-05-08T00:34:45.000000000","2019-05-08T07:34:45.000000000",1016,479500.0]
["2019-05-08T00:35:00.000000000","2019-05-08T07:35:00.000000000",1019,14800.050000000001]
["2019-05-08T00:35:00.000000000","2019-05-08T07:35:00.000000000",1018,481929.19999999995]
["2019-05-08T00:35:15.000000000","2019-05-08T07:35:15.000000000",1017,478000.0]
["2019-05-08T00:35:15.000000000","2019-05-08T07:35:15.000000000",1020,2717691.0]
["2019-05-08T00:35:15.000000000","2019-05-08T07:35:15.000000000",1133,959.8229]
["2019-05-08T00:35:30.000000000","2019-05-08T07:35:30.000000000",1022,0.0355547]
["2019-05-08T00:35:30.000000000","2019-05-08T07:35:30.000000000",1130,752222625.8934]
["2019-05-08T00:35:45.000000000","2019-05-08T07:35:45.000000000",1021,276.7563]
["2019-05-08T00:35:45.000000000","2019-05-08T07:35:45.000000000",1016,479400.0]
["2019-05-08T00:36:00.000000000","2019-05-08T07:36:00.000000000",1019,14800.050000000001]
["2019-05-08T00:36:00.000000000","2019-05-08T07:36:00.000000000",1018,481445.80000000005]
["2019-05-08T00:36:15.000000000","2019-05-08T07:36:15.000000000",1017,478000.0]
["2019-05-08T00:36:15.000000000","2019-05-08T07:36:15.000000000",1020,2717691.0]
["2019-05-08T00:36:15.000000000","2019-05-08T07:36:15.000000000",1133,958.5854]
["2019-05-08T00:36:30.000000000","2019-05-08T07:36:30.000000000",1022,0.01777735]
["2019-05-08T00:36:30.000000000","2019-05-08T07:36:30.000000000",1130,752283230.4027]
["2019-05-08T00:36:45.000000000","2019-05-08T07:36:45.000000000",1021,276.8208]
["2019-05-08T00:36:45.000000000","2019-05-08T07:36:45.000000000",1016,479400.0]
["2019-05-08T00:37:00.000000000","2019-05-08T07:37:00.000000000",1019,14800.050000000001]
["2019-05-08T00:37:00.000000000","2019-05-08T07:37:00.000000000",1018,480291.7]
["2019-05-08T00:37:15.000000000","2019-05-08T07:37:15.000000000",1017,478000.0]
["2019-05-08T00:37:15.000000000","2019-05-08T07:37:15.000000000",1020,2717691.0]
["2019-05-08T00:37:15.000000000","2019-05-08T07:37:15.000000000",1133,958.2146]
["2019-05-08T00:37:30.000000000","2019-05-08T07:37:30.000000000",1022,0.03111036]
["2019-05-08T00:37:30.000000000","2019-05-08T07:37:30.000000000",1130,752627018.3142]
["2019-05-08T00:37:45.000000000","2019-05-08T07:37:45.000000000",1021,276.8896]
["2019-05-08T00:37:45.000000000","2019-05-08T07:37:45.000000000",1016,479500.0]
["2019-05-08T00:38:00.000000000","2019-05-08T07:38:00.000000000",1019,14800.050000000001]
["2019-05-08T00:38:00.000000000","2019-05-08T07:38:00.000000000",1018,480264.6]
["2019-05-08T00:38:15.000000000","2019-05-08T07:38:15.000000000",1017,478000.0]
["2019-05-08T00:38:15.000000000","2019-05-08T07:38:15.000000000",1020,2717691.0]
["2019-05-08T00:38:15.000000000","2019-05-08T07:38:15.000000000",1133,958.1667]
["2019-05-08T00:38:30.000000000","2019-05-08T07:38:30.000000000",1022,0.04666555]
["2019-05-08T00:38:30.000000000","2019-05-08T07:38:30.000000000",1130,752361499.9035]
["2019-05-08T00:38:45.000000000","2019-05-08T07:38:45.000000000",1021,276.9295]
["2019-05-08T00:38:45.000000000","2019-05-08T07:38:45.000000000",1016,479700.0]
["2019-05-08T00:39:00.000000000","2019-05-08T07:39:00.000000000",1019,14800.050000000001]
["2019-05-08T00:39:00.000000000","2019-05-08T07:39:00.000000000",1018,480234.39999999997]
["2019-05-08T00:39:15.000000000","2019-05-08T07:39:15.000000000",1019,14800.050000000001]
["2019-05-08T00:39:15.000000000","2019-05-08T07:39:15.000000000",1018,480325.0]
["2019-05-08T00:39:30.000000000","2019-05-08T07:39:30.000000000",1017,478000.0]
["2019-05-08T00:39:30.000000000","2019-05-08T07:39:30.000000000",1020,2717691.0]
["2019-05-08T00:39:30.000000000","2019-05-08T07:39:30.000000000",1133,958.4667]
["2019-05-08T00:39:45.000000000","2019-05-08T07:39:45.000000000",1022,0.08444241]
["2019-05-08T00:39:45.000000000","2019-05-08T07:39:45.000000000",1130,752638976.1546]
["2019-05-08T00:40:00.000000000","2019-05-08T07:40:00.000000000",1021,276.9562]
["2019-05-08T00:40:00.000000000","2019-05-08T07:40:00.000000000",1016,479700.0]
["2019-05-08T00:40:15.000000000","2019-05-08T07:40:15.000000000",1019,14746.800000000001]
["2019-05-08T00:40:15.000000000","2019-05-08T07:40:15.000000000",1018,480391.7]
["2019-05-08T00:40:30.000000000","2019-05-08T07:40:30.000000000",1017,478000.0]
["2019-05-08T00:40:30.000000000","2019-05-08T07:40:30.000000000",1020,2717691.0]
["2019-05-08T00:40:30.000000000","2019-05-08T07:40:30.000000000",1133,958.4438]
["2019-05-08T00:40:45.000000000","2019-05-08T07:40:45.000000000",1022,0.09999759]
["2019-05-08T00:40:45.000000000","2019-05-08T07:40:45.000000000",1133,958.4933]
["2019-05-08T00:41:00.000000000","2019-05-08T07:41:00.000000000",1022,0.06190328]
["2019-05-08T00:41:00.000000000","2019-05-08T07:41:00.000000000",1130,752694145.2819]
["2019-05-08T00:41:15.000000000","2019-05-08T07:41:15.000000000",1021,277.0072]
["2019-05-08T00:41:15.000000000","2019-05-08T07:41:15.000000000",1016,479700.0]
["2019-05-08T00:41:30.000000000","2019-05-08T07:41:30.000000000",1019,14800.050000000001]
["2019-05-08T00:41:30.000000000","2019-05-08T07:41:30.000000000",1018,480522.89999999997]
["2019-05-08T00:41:45.000000000","2019-05-08T07:41:45.000000000",1017,478000.0]
["2019-05-08T00:41:45.000000000","2019-05-08T07:41:45.000000000",1020,2717691.0]
["2019-05-08T00:41:45.000000000","2019-05-08T07:41:45.000000000",1133,958.4625]
["2019-05-08T00:42:00.000000000","2019-05-08T07:42:00.000000000",1022,0.0999976]
["2019-05-08T00:42:00.000000000","2019-05-08T07:42:00.000000000",1130,752681372.1342]
["2019-05-08T00:42:15.000000000","2019-05-08T07:42:15.000000000",1021,277.0273]
["2019-05-08T00:42:15.000000000","2019-05-08T07:42:15.000000000",1016,479800.0]
["2019-05-08T00:42:30.000000000","2019-05-08T07:42:30.000000000",1019,14800.050000000001]
["2019-05-08T00:42:30.000000000","2019-05-08T07:42:30.000000000",1018,480260.4]
["2019-05-08T00:42:45.000000000","2019-05-08T07:42:45.000000000",1017,478000.0]
["2019-05-08T00:42:45.000000000","2019-05-08T07:42:45.000000000",1020,2717691.0]
["2019-05-08T00:42:45.000000000","2019-05-08T07:42:45.000000000",1133,958.2188]
["2019-05-08T00:43:00.000000000","2019-05-08T07:43:00.000000000",1022,0.05110988]
["2019-05-08T00:43:00.000000000","2019-05-08T07:43:00.000000000",1130,752584622.3346]
["2019-05-08T00:43:15.000000000","2019-05-08T07:43:15.000000000",1021,276.9606]
["2019-05-08T00:43:15.000000000","2019-05-08T07:43:15.000000000",1016,479700.0]
["2019-05-08T00:43:30.000000000","2019-05-08T07:43:30.000000000",1019,14746.800000000001]
["2019-05-08T00:43:30.000000000","2019-05-08T07:43:30.000000000",1018,480520.8]
["2019-05-08T00:43:45.000000000","2019-05-08T07:43:45.000000000",1017,479733.3]
["2019-05-08T00:43:45.000000000","2019-05-08T07:43:45.000000000",1020,2717691.0]
["2019-05-08T00:43:45.000000000","2019-05-08T07:43:45.000000000",1133,960.25]
["2019-05-08T00:44:00.000000000","2019-05-08T07:44:00.000000000",1022,0.03333253]
["2019-05-08T00:44:00.000000000","2019-05-08T07:44:00.000000000",1130,752831932.2156]
["2019-05-08T00:44:15.000000000","2019-05-08T07:44:15.000000000",1021,277.0893]
["2019-05-08T00:44:15.000000000","2019-05-08T07:44:15.000000000",1016,479900.0]
["2019-05-08T00:44:30.000000000","2019-05-08T07:44:30.000000000",1019,14800.050000000001]
["2019-05-08T00:44:30.000000000","2019-05-08T07:44:30.000000000",1018,480439.6]
["2019-05-08T00:44:45.000000000","2019-05-08T07:44:45.000000000",1017,478266.7]
["2019-05-08T00:44:45.000000000","2019-05-08T07:44:45.000000000",1020,2717691.0]
["2019-05-08T00:44:45.000000000","2019-05-08T07:44:45.000000000",1133,958.7188]
["2019-05-08T00:45:00.000000000","2019-05-08T07:45:00.000000000",1022,0.0999976]
["2019-05-08T00:45:00.000000000","2019-05-08T07:45:00.000000000",1130,752638976.1546]
["2019-05-08T00:45:15.000000000","2019-05-08T07:45:15.000000000",1021,276.9384]
["2019-05-08T00:45:15.000000000","2019-05-08T07:45:15.000000000",1016,479700.0]
["2019-05-08T00:45:30.000000000","2019-05-08T07:45:30.000000000",1019,14800.050000000001]
["2019-05-08T00:45:30.000000000","2019-05-08T07:45:30.000000000",1018,480414.60000000003]
["2019-05-08T00:45:45.000000000","2019-05-08T07:45:45.000000000",1017,478000.0]
["2019-05-08T00:45:45.000000000","2019-05-08T07:45:45.000000000",1020,2717691.0]
["2019-05-08T00:45:45.000000000","2019-05-08T07:45:45.000000000",1133,958.4063]
["2019-05-08T00:46:00.000000000","2019-05-08T07:46:00.000000000",1022,0.04888771]
["2019-05-08T00:46:00.000000000","2019-05-08T07:46:00.000000000",1130,752771871.2445]
["2019-05-08T00:46:15.000000000","2019-05-08T07:46:15.000000000",1021,276.9896]
["2019-05-08T00:46:15.000000000","2019-05-08T07:46:15.000000000",1016,479900.0]
["2019-05-08T00:46:30.000000000","2019-05-08T07:46:30.000000000",1019,14800.050000000001]
["2019-05-08T00:46:30.000000000","2019-05-08T07:46:30.000000000",1018,480470.8]
["2019-05-08T00:46:45.000000000","2019-05-08T07:46:45.000000000",1017,478000.0]
["2019-05-08T00:46:45.000000000","2019-05-08T07:46:45.000000000",1020,2717691.0]
["2019-05-08T00:46:45.000000000","2019-05-08T07:46:45.000000000",1133,958.4146]
["2019-05-08T00:47:00.000000000","2019-05-08T07:47:00.000000000",1022,0.04888771]
["2019-05-08T00:47:00.000000000","2019-05-08T07:47:00.000000000",1130,752506352.8338]
["2019-05-08T00:47:15.000000000","2019-05-08T07:47:15.000000000",1021,276.7985]
["2019-05-08T00:47:15.000000000","2019-05-08T07:47:15.000000000",1016,479700.0]
["2019-05-08T00:47:30.000000000","2019-05-08T07:47:30.000000000",1019,14800.050000000001]
["2019-05-08T00:47:30.000000000","2019-05-08T07:47:30.000000000",1018,480317.0]
["2019-05-08T00:47:45.000000000","2019-05-08T07:47:45.000000000",1019,14800.050000000001]
["2019-05-08T00:47:45.000000000","2019-05-08T07:47:45.000000000",1018,480320.80000000005]
["2019-05-08T00:48:00.000000000","2019-05-08T07:48:00.000000000",1017,478000.0]
["2019-05-08T00:48:00.000000000","2019-05-08T07:48:00.000000000",1020,2717691.0]
["2019-05-08T00:48:00.000000000","2019-05-08T07:48:00.000000000",1133,958.3125]
["2019-05-08T00:48:15.000000000","2019-05-08T07:48:15.000000000",1022,0.03111036]
["2019-05-08T00:48:15.000000000","2019-05-08T07:48:15.000000000",1130,752403624.114]
["2019-05-08T00:48:30.000000000","2019-05-08T07:48:30.000000000",1021,276.823]
["2019-05-08T00:48:30.000000000","2019-05-08T07:48:30.000000000",1016,479900.0]
["2019-05-08T00:48:45.000000000","2019-05-08T07:48:45.000000000",1019,14800.050000000001]
["2019-05-08T00:48:45.000000000","2019-05-08T07:48:45.000000000",1018,480429.19999999995]
["2019-05-08T00:49:00.000000000","2019-05-08T07:49:00.000000000",1017,478000.0]
["2019-05-08T00:49:00.000000000","2019-05-08T07:49:00.000000000",1020,2717691.0]
["2019-05-08T00:49:00.000000000","2019-05-08T07:49:00.000000000",1133,958.6208]
["2019-05-08T00:49:15.000000000","2019-05-08T07:49:15.000000000",1022,0.04888771]
["2019-05-08T00:49:15.000000000","2019-05-08T07:49:15.000000000",1130,752964827.3055]
["2019-05-08T00:49:30.000000000","2019-05-08T07:49:30.000000000",1021,276.8753]
["2019-05-08T00:49:30.000000000","2019-05-08T07:49:30.000000000",1130,752461510.9323]
["2019-05-08T00:49:45.000000000","2019-05-08T07:49:45.000000000",1021,276.8496]
["2019-05-08T00:49:45.000000000","2019-05-08T07:49:45.000000000",1016,479600.0]
["2019-05-08T00:50:00.000000000","2019-05-08T07:50:00.000000000",1019,14800.050000000001]
["2019-05-08T00:50:00.000000000","2019-05-08T07:50:00.000000000",1018,480422.9]
["2019-05-08T00:50:15.000000000","2019-05-08T07:50:15.000000000",1017,478000.0]
["2019-05-08T00:50:15.000000000","2019-05-08T07:50:15.000000000",1020,2717691.0]
["2019-05-08T00:50:15.000000000","2019-05-08T07:50:15.000000000",1133,958.4167]
["2019-05-08T00:50:30.000000000","2019-05-08T07:50:30.000000000",1022,0.03333253]
["2019-05-08T00:50:30.000000000","2019-05-08T07:50:30.000000000",1130,752319375.693]
["2019-05-08T00:50:45.000000000","2019-05-08T07:50:45.000000000",1021,276.823]
["2019-05-08T00:50:45.000000000","2019-05-08T07:50:45.000000000",1016,479500.0]
["2019-05-08T00:51:00.000000000","2019-05-08T07:51:00.000000000",1019,14800.050000000001]
["2019-05-08T00:51:00.000000000","2019-05-08T07:51:00.000000000",1018,480404.2]
["2019-05-08T00:51:15.000000000","2019-05-08T07:51:15.000000000",1017,478000.0]
["2019-05-08T00:51:15.000000000","2019-05-08T07:51:15.000000000",1020,2717691.0]
["2019-05-08T00:51:15.000000000","2019-05-08T07:51:15.000000000",1133,958.4146]
["2019-05-08T00:51:30.000000000","2019-05-08T07:51:30.000000000",1022,0.08222024]
["2019-05-08T00:51:30.000000000","2019-05-08T07:51:30.000000000",1130,752590873.0239]
["2019-05-08T00:51:45.000000000","2019-05-08T07:51:45.000000000",1021,277.018]
["2019-05-08T00:51:45.000000000","2019-05-08T07:51:45.000000000",1130,752849325.438]
["2019-05-08T00:52:00.000000000","2019-05-08T07:52:00.000000000",1021,277.0005]
["2019-05-08T00:52:00.000000000","2019-05-08T07:52:00.000000000",1016,479600.0]
["2019-05-08T00:52:15.000000000","2019-05-08T07:52:15.000000000",1019,14800.050000000001]
["2019-05-08T00:52:15.000000000","2019-05-08T07:52:15.000000000",1018,480222.89999999997]
["2019-05-08T00:52:30.000000000","2019-05-08T07:52:30.000000000",1017,478000.0]
["2019-05-08T00:52:30.000000000","2019-05-08T07:52:30.000000000",1020,2717691.0]
["2019-05-08T00:52:30.000000000","2019-05-08T07:52:30.000000000",1133,958.3854]
["2019-05-08T00:52:45.000000000","2019-05-08T07:52:45.000000000",1022,0.06666507]
["2019-05-08T00:52:45.000000000","2019-05-08T07:52:45.000000000",1130,752590873.0239]
["2019-05-08T00:53:00.000000000","2019-05-08T07:53:00.000000000",1021,276.9761]
["2019-05-08T00:53:00.000000000","2019-05-08T07:53:00.000000000",1016,479900.0]
["2019-05-08T00:53:15.000000000","2019-05-08T07:53:15.000000000",1019,14800.050000000001]
["2019-05-08T00:53:15.000000000","2019-05-08T07:53:15.000000000",1018,480535.39999999997]
["2019-05-08T00:53:30.000000000","2019-05-08T07:53:30.000000000",1017,479733.3]
["2019-05-08T00:53:30.000000000","2019-05-08T07:53:30.000000000",1020,2717691.0]
["2019-05-08T00:53:30.000000000","2019-05-08T07:53:30.000000000",1133,960.3625]
["2019-05-08T00:53:45.000000000","2019-05-08T07:53:45.000000000",1022,0.01555518]
["2019-05-08T00:53:45.000000000","2019-05-08T07:53:45.000000000",1130,752868349.275]
["2019-05-08T00:54:00.000000000","2019-05-08T07:54:00.000000000",1021,277.0915]
["2019-05-08T00:54:00.000000000","2019-05-08T07:54:00.000000000",1016,479900.0]
["2019-05-08T00:54:15.000000000","2019-05-08T07:54:15.000000000",1019,14800.050000000001]
["2019-05-08T00:54:15.000000000","2019-05-08T07:54:15.000000000",1018,480539.60000000003]
["2019-05-08T00:54:30.000000000","2019-05-08T07:54:30.000000000",1017,478000.0]
["2019-05-08T00:54:30.000000000","2019-05-08T07:54:30.000000000",1020,2717691.0]
["2019-05-08T00:54:30.000000000","2019-05-08T07:54:30.000000000",1133,958.5771]
["2019-05-08T00:54:45.000000000","2019-05-08T07:54:45.000000000",1022,0.03333253]
["2019-05-08T00:54:45.000000000","2019-05-08T07:54:45.000000000",1130,752681372.1342]
["2019-05-08T00:55:00.000000000","2019-05-08T07:55:00.000000000",1021,276.9917]
["2019-05-08T00:55:00.000000000","2019-05-08T07:55:00.000000000",1016,479900.0]
["2019-05-08T00:55:15.000000000","2019-05-08T07:55:15.000000000",1019,14800.050000000001]
["2019-05-08T00:55:15.000000000","2019-05-08T07:55:15.000000000",1018,480535.39999999997]
["2019-05-08T00:55:30.000000000","2019-05-08T07:55:30.000000000",1017,478000.0]
["2019-05-08T00:55:30.000000000","2019-05-08T07:55:30.000000000",1020,2717691.0]
["2019-05-08T00:55:30.000000000","2019-05-08T07:55:30.000000000",1133,958.5604]
["2019-05-08T00:55:45.000000000","2019-05-08T07:55:45.000000000",1022,0.06666507]
["2019-05-08T00:55:45.000000000","2019-05-08T07:55:45.000000000",1130,752826225.0645]
["2019-05-08T00:56:00.000000000","2019-05-08T07:56:00.000000000",1021,277.0027]
["2019-05-08T00:56:00.000000000","2019-05-08T07:56:00.000000000",1016,479600.0]
["2019-05-08T00:56:15.000000000","2019-05-08T07:56:15.000000000",1019,14800.050000000001]
["2019-05-08T00:56:15.000000000","2019-05-08T07:56:15.000000000",1018,480391.7]
["2019-05-08T00:56:30.000000000","2019-05-08T07:56:30.000000000",1017,478000.0]
["2019-05-08T00:56:30.000000000","2019-05-08T07:56:30.000000000",1020,2717691.0]
["2019-05-08T00:56:30.000000000","2019-05-08T07:56:30.000000000",1133,958.4438]
["2019-05-08T00:56:45.000000000","2019-05-08T07:56:45.000000000",1022,0.06666507]
["2019-05-08T00:56:45.000000000","2019-05-08T07:56:45.000000000",1130,752717517.4245]
["2019-05-08T00:57:00.000000000","2019-05-08T07:57:00.000000000",1021,276.9229]
["2019-05-08T00:57:00.000000000","2019-05-08T07:57:00.000000000",1016,479900.0]
["2019-05-08T00:57:15.000000000","2019-05-08T07:57:15.000000000",1019,14800.050000000001]
["2019-05-08T00:57:15.000000000","2019-05-08T07:57:15.000000000",1018,480410.39999999997]
["2019-05-08T00:57:30.000000000","2019-05-08T07:57:30.000000000",1017,478000.0]
["2019-05-08T00:57:30.000000000","2019-05-08T07:57:30.000000000",1020,2717691.0]
["2019-05-08T00:57:30.000000000","2019-05-08T07:57:30.000000000",1133,958.3208]
["2019-05-08T00:57:45.000000000","2019-05-08T07:57:45.000000000",1022,0.05110988]
["2019-05-08T00:57:45.000000000","2019-05-08T07:57:45.000000000",1130,752246813.3433]
["2019-05-08T00:58:00.000000000","2019-05-08T07:58:00.000000000",1021,276.8185]
["2019-05-08T00:58:00.000000000","2019-05-08T07:58:00.000000000",1016,479500.0]
["2019-05-08T00:58:15.000000000","2019-05-08T07:58:15.000000000",1019,14800.050000000001]
["2019-05-08T00:58:15.000000000","2019-05-08T07:58:15.000000000",1018,480364.6]
["2019-05-08T00:58:30.000000000","2019-05-08T07:58:30.000000000",1017,478000.0]
["2019-05-08T00:58:30.000000000","2019-05-08T07:58:30.000000000",1020,2717691.0]
["2019-05-08T00:58:30.000000000","2019-05-08T07:58:30.000000000",1133,958.4521]
["2019-05-08T00:58:45.000000000","2019-05-08T07:58:45.000000000",1022,0.08444241]
["2019-05-08T00:58:45.000000000","2019-05-08T07:58:45.000000000",1130,752548477.0443]
["2019-05-08T00:59:00.000000000","2019-05-08T07:59:00.000000000",1021,276.9229]
["2019-05-08T00:59:00.000000000","2019-05-08T07:59:00.000000000",1016,479600.0]
["2019-05-08T00:59:15.000000000","2019-05-08T07:59:15.000000000",1019,14800.050000000001]
["2019-05-08T00:59:15.000000000","2019-05-08T07:59:15.000000000",1018,480406.3]
["2019-05-08T00:59:30.000000000","2019-05-08T07:59:30.000000000",1017,478000.0]
["2019-05-08T00:59:30.000000000","2019-05-08T07:59:30.000000000",1020,2717691.0]
["2019-05-08T00:59:30.000000000","2019-05-08T07:59:30.000000000",1133,958.4292]
["2019-05-08T00:59:45.000000000","2019-05-08T07:59:45.000000000",1022,0.0355547]
["2019-05-08T00:59:45.000000000","2019-05-08T07:59:45.000000000",1130,752632997.2344]
["2019-05-08T01:00:00.000000000","2019-05-08T08:00:00.000000000",1021,276.9229]
["2019-05-08T01:00:00.000000000","2019-05-08T08:00:00.000000000",1016,479500.0]
["2019-05-08T01:00:15.000000000","2019-05-08T08:00:15.000000000",1019,14800.050000000001]
["2019-05-08T01:00:15.000000000","2019-05-08T08:00:15.000000000",1018,480220.8]
["2019-05-08T01:00:30.000000000","2019-05-08T08:00:30.000000000",1017,478000.0]
["2019-05-08T01:00:30.000000000","2019-05-08T08:00:30.000000000",1020,2717691.0]
["2019-05-08T01:00:30.000000000","2019-05-08T08:00:30.000000000",1133,958.2792]
["2019-05-08T01:00:45.000000000","2019-05-08T08:00:45.000000000",1022,0.06888723]
["2019-05-08T01:00:45.000000000","2019-05-08T08:00:45.000000000",1130,752307146.0835]
["2019-05-08T01:01:00.000000000","2019-05-08T08:01:00.000000000",1021,276.7919]
["2019-05-08T01:01:00.000000000","2019-05-08T08:01:00.000000000",1016,479500.0]
["2019-05-08T01:01:15.000000000","2019-05-08T08:01:15.000000000",1019,14800.050000000001]
["2019-05-08T01:01:15.000000000","2019-05-08T08:01:15.000000000",1018,480214.60000000003]
["2019-05-08T01:01:30.000000000","2019-05-08T08:01:30.000000000",1017,478000.0]
["2019-05-08T01:01:30.000000000","2019-05-08T08:01:30.000000000",1020,2717691.0]
["2019-05-08T01:01:30.000000000","2019-05-08T08:01:30.000000000",1133,958.2708]
["2019-05-08T01:01:45.000000000","2019-05-08T08:01:45.000000000",1022,0.01777735]
["2019-05-08T01:01:45.000000000","2019-05-08T08:01:45.000000000",1130,752325354.6132]
["2019-05-08T01:02:00.000000000","2019-05-08T08:02:00.000000000",1021,276.8385]
["2019-05-08T01:02:00.000000000","2019-05-08T08:02:00.000000000",1016,479400.0]
["2019-05-08T01:02:15.000000000","2019-05-08T08:02:15.000000000",1019,14800.050000000001]
["2019-05-08T01:02:15.000000000","2019-05-08T08:02:15.000000000",1018,480194.2]
["2019-05-08T01:02:30.000000000","2019-05-08T08:02:30.000000000",1019,14800.050000000001]
["2019-05-08T01:02:30.000000000","2019-05-08T08:02:30.000000000",1018,480095.8]
["2019-05-08T01:02:45.000000000","2019-05-08T08:02:45.000000000",1017,478000.0]
["2019-05-08T01:02:45.000000000","2019-05-08T08:02:45.000000000",1020,2717691.0]
["2019-05-08T01:02:45.000000000","2019-05-08T08:02:45.000000000",1133,958.0396]
["2019-05-08T01:03:00.000000000","2019-05-08T08:03:00.000000000",1022,0.0355547]
["2019-05-08T01:03:00.000000000","2019-05-08T08:03:00.000000000",1130,752138377.4724]
["2019-05-08T01:03:15.000000000","2019-05-08T08:03:15.000000000",1021,276.7564]
["2019-05-08T01:03:15.000000000","2019-05-08T08:03:15.000000000",1016,479300.0]
["2019-05-08T01:03:30.000000000","2019-05-08T08:03:30.000000000",1019,14800.050000000001]
["2019-05-08T01:03:30.000000000","2019-05-08T08:03:30.000000000",1018,480056.2]
["2019-05-08T01:03:45.000000000","2019-05-08T08:03:45.000000000",1017,478000.0]
["2019-05-08T01:03:45.000000000","2019-05-08T08:03:45.000000000",1020,2717691.0]
["2019-05-08T01:03:45.000000000","2019-05-08T08:03:45.000000000",1133,958.0313]
["2019-05-08T01:04:00.000000000","2019-05-08T08:04:00.000000000",1022,0.03111036]
["2019-05-08T01:04:00.000000000","2019-05-08T08:04:00.000000000",1130,751914983.2722]
["2019-05-08T01:04:15.000000000","2019-05-08T08:04:15.000000000",1021,276.743]
["2019-05-08T01:04:15.000000000","2019-05-08T08:04:15.000000000",1016,479100.0]
["2019-05-08T01:04:30.000000000","2019-05-08T08:04:30.000000000",1019,14800.050000000001]
["2019-05-08T01:04:30.000000000","2019-05-08T08:04:30.000000000",1018,481497.8]
["2019-05-08T01:04:45.000000000","2019-05-08T08:04:45.000000000",1019,14800.050000000001]
["2019-05-08T01:04:45.000000000","2019-05-08T08:04:45.000000000",1018,480508.30000000005]
["2019-05-08T01:05:00.000000000","2019-05-08T08:05:00.000000000",1017,478000.0]
["2019-05-08T01:05:00.000000000","2019-05-08T08:05:00.000000000",1020,2717691.0]
["2019-05-08T01:05:00.000000000","2019-05-08T08:05:00.000000000",1133,958.0458]
["2019-05-08T01:05:15.000000000","2019-05-08T08:05:15.000000000",1022,0.04888771]
["2019-05-08T01:05:15.000000000","2019-05-08T08:05:15.000000000",1130,751999503.4623]
["2019-05-08T01:05:30.000000000","2019-05-08T08:05:30.000000000",1021,276.6897]
["2019-05-08T01:05:30.000000000","2019-05-08T08:05:30.000000000",1016,479200.0]
["2019-05-08T01:05:45.000000000","2019-05-08T08:05:45.000000000",1019,14800.050000000001]
["2019-05-08T01:05:45.000000000","2019-05-08T08:05:45.000000000",1018,480085.39999999997]
["2019-05-08T01:06:00.000000000","2019-05-08T08:06:00.000000000",1017,478000.0]
["2019-05-08T01:06:00.000000000","2019-05-08T08:06:00.000000000",1020,2717691.0]
["2019-05-08T01:06:00.000000000","2019-05-08T08:06:00.000000000",1133,959.4688]
["2019-05-08T01:06:15.000000000","2019-05-08T08:06:15.000000000",1022,0.05110988]
["2019-05-08T01:06:15.000000000","2019-05-08T08:06:15.000000000",1130,752084023.6524]
["2019-05-08T01:06:30.000000000","2019-05-08T08:06:30.000000000",1021,276.6542]
["2019-05-08T01:06:30.000000000","2019-05-08T08:06:30.000000000",1016,479000.0]
["2019-05-08T01:06:45.000000000","2019-05-08T08:06:45.000000000",1019,14800.050000000001]
["2019-05-08T01:06:45.000000000","2019-05-08T08:06:45.000000000",1018,480068.8]
["2019-05-08T01:07:00.000000000","2019-05-08T08:07:00.000000000",1017,478000.0]
["2019-05-08T01:07:00.000000000","2019-05-08T08:07:00.000000000",1020,2717691.0]
["2019-05-08T01:07:00.000000000","2019-05-08T08:07:00.000000000",1133,958.0708]
["2019-05-08T01:07:15.000000000","2019-05-08T08:07:15.000000000",1022,0.0]
["2019-05-08T01:07:15.000000000","2019-05-08T08:07:15.000000000",1130,751860629.4522]
["2019-05-08T01:07:30.000000000","2019-05-08T08:07:30.000000000",1021,276.6232]
["2019-05-08T01:07:30.000000000","2019-05-08T08:07:30.000000000",1016,479100.0]
["2019-05-08T01:07:45.000000000","2019-05-08T08:07:45.000000000",1019,14800.050000000001]
["2019-05-08T01:07:45.000000000","2019-05-08T08:07:45.000000000",1018,480531.3]
["2019-05-08T01:08:00.000000000","2019-05-08T08:08:00.000000000",1017,478000.0]
["2019-05-08T01:08:00.000000000","2019-05-08T08:08:00.000000000",1020,2717691.0]
["2019-05-08T01:08:00.000000000","2019-05-08T08:08:00.000000000",1133,958.0771]
["2019-05-08T01:08:15.000000000","2019-05-08T08:08:15.000000000",1022,0.03333253]
["2019-05-08T01:08:15.000000000","2019-05-08T08:08:15.000000000",1130,752090002.5726]
["2019-05-08T01:08:30.000000000","2019-05-08T08:08:30.000000000",1021,276.6343]
["2019-05-08T01:08:30.000000000","2019-05-08T08:08:30.000000000",1016,479000.0]
["2019-05-08T01:08:45.000000000","2019-05-08T08:08:45.000000000",1019,14800.050000000001]
["2019-05-08T01:08:45.000000000","2019-05-08T08:08:45.000000000",1018,481570.80000000005]
["2019-05-08T01:09:00.000000000","2019-05-08T08:09:00.000000000",1017,478000.0]
["2019-05-08T01:09:00.000000000","2019-05-08T08:09:00.000000000",1020,2717691.0]
["2019-05-08T01:09:00.000000000","2019-05-08T08:09:00.000000000",1133,959.5854]
["2019-05-08T01:09:15.000000000","2019-05-08T08:09:15.000000000",1022,0.0355547]
["2019-05-08T01:09:15.000000000","2019-05-08T08:09:15.000000000",1130,751528799.3811]
["2019-05-08T01:09:30.000000000","2019-05-08T08:09:30.000000000",1021,276.5654]
["2019-05-08T01:09:30.000000000","2019-05-08T08:09:30.000000000",1016,479200.0]
["2019-05-08T01:09:45.000000000","2019-05-08T08:09:45.000000000",1019,14800.050000000001]
["2019-05-08T01:09:45.000000000","2019-05-08T08:09:45.000000000",1018,481622.9]
["2019-05-08T01:10:00.000000000","2019-05-08T08:10:00.000000000",1017,478000.0]
["2019-05-08T01:10:00.000000000","2019-05-08T08:10:00.000000000",1020,2717691.0]
["2019-05-08T01:10:00.000000000","2019-05-08T08:10:00.000000000",1133,959.7708]
["2019-05-08T01:10:15.000000000","2019-05-08T08:10:15.000000000",1022,0.0644429]
["2019-05-08T01:10:15.000000000","2019-05-08T08:10:15.000000000",1130,751728006.1314]
["2019-05-08T01:10:30.000000000","2019-05-08T08:10:30.000000000",1021,276.5366]
["2019-05-08T01:10:30.000000000","2019-05-08T08:10:30.000000000",1016,479400.0]
["2019-05-08T01:10:45.000000000","2019-05-08T08:10:45.000000000",1019,14800.050000000001]
["2019-05-08T01:10:45.000000000","2019-05-08T08:10:45.000000000",1018,481578.10000000003]
["2019-05-08T01:11:00.000000000","2019-05-08T08:11:00.000000000",1017,478000.0]
["2019-05-08T01:11:00.000000000","2019-05-08T08:11:00.000000000",1020,2717691.0]
["2019-05-08T01:11:00.000000000","2019-05-08T08:11:00.000000000",1133,959.5771]
["2019-05-08T01:11:15.000000000","2019-05-08T08:11:15.000000000",1022,0.01777735]
["2019-05-08T01:11:15.000000000","2019-05-08T08:11:15.000000000",1130,751722027.2112]
["2019-05-08T01:11:30.000000000","2019-05-08T08:11:30.000000000",1021,276.4678]
["2019-05-08T01:11:30.000000000","2019-05-08T08:11:30.000000000",1016,479100.0]
["2019-05-08T01:11:45.000000000","2019-05-08T08:11:45.000000000",1019,14800.050000000001]
["2019-05-08T01:11:45.000000000","2019-05-08T08:11:45.000000000",1018,481370.8]
["2019-05-08T01:12:00.000000000","2019-05-08T08:12:00.000000000",1017,478000.0]
["2019-05-08T01:12:00.000000000","2019-05-08T08:12:00.000000000",1020,2717691.0]
["2019-05-08T01:12:00.000000000","2019-05-08T08:12:00.000000000",1133,959.4958]
["2019-05-08T01:12:15.000000000","2019-05-08T08:12:15.000000000",1022,0.0]
["2019-05-08T01:12:15.000000000","2019-05-08T08:12:15.000000000",1130,751510862.6205]
["2019-05-08T01:12:30.000000000","2019-05-08T08:12:30.000000000",1021,276.5033]
["2019-05-08T01:12:30.000000000","2019-05-08T08:12:30.000000000",1016,479200.0]
["2019-05-08T01:12:45.000000000","2019-05-08T08:12:45.000000000",1019,14800.050000000001]
["2019-05-08T01:12:45.000000000","2019-05-08T08:12:45.000000000",1018,481389.6]
["2019-05-08T01:13:00.000000000","2019-05-08T08:13:00.000000000",1017,478000.0]
["2019-05-08T01:13:00.000000000","2019-05-08T08:13:00.000000000",1020,2717691.0]
["2019-05-08T01:13:00.000000000","2019-05-08T08:13:00.000000000",1133,959.3375]
["2019-05-08T01:13:15.000000000","2019-05-08T08:13:15.000000000",1022,0.0355547]
["2019-05-08T01:13:15.000000000","2019-05-08T08:13:15.000000000",1130,751450529.8803]
["2019-05-08T01:13:30.000000000","2019-05-08T08:13:30.000000000",1021,276.4566]
["2019-05-08T01:13:30.000000000","2019-05-08T08:13:30.000000000",1016,479100.0]
["2019-05-08T01:13:45.000000000","2019-05-08T08:13:45.000000000",1019,14800.050000000001]
["2019-05-08T01:13:45.000000000","2019-05-08T08:13:45.000000000",1018,481312.5]
["2019-05-08T01:14:00.000000000","2019-05-08T08:14:00.000000000",1017,478000.0]
["2019-05-08T01:14:00.000000000","2019-05-08T08:14:00.000000000",1020,2717691.0]
["2019-05-08T01:14:00.000000000","2019-05-08T08:14:00.000000000",1133,959.2896]
["2019-05-08T01:14:15.000000000","2019-05-08T08:14:15.000000000",1022,0.0644429]
["2019-05-08T01:14:15.000000000","2019-05-08T08:14:15.000000000",1130,751227135.6801]
["2019-05-08T01:14:30.000000000","2019-05-08T08:14:30.000000000",1021,276.4256]
["2019-05-08T01:14:30.000000000","2019-05-08T08:14:30.000000000",1016,479000.0]
["2019-05-08T01:14:45.000000000","2019-05-08T08:14:45.000000000",1019,14800.050000000001]
["2019-05-08T01:14:45.000000000","2019-05-08T08:14:45.000000000",1018,481477.10000000003]
["2019-05-08T01:15:00.000000000","2019-05-08T08:15:00.000000000",1017,478000.0]
["2019-05-08T01:15:00.000000000","2019-05-08T08:15:00.000000000",1020,2717691.0]
["2019-05-08T01:15:00.000000000","2019-05-08T08:15:00.000000000",1133,959.4196]
["2019-05-08T01:15:15.000000000","2019-05-08T08:15:15.000000000",1022,0.01555518]
["2019-05-08T01:15:15.000000000","2019-05-08T08:15:15.000000000",1130,751414384.59]
["2019-05-08T01:15:30.000000000","2019-05-08T08:15:30.000000000",1021,276.49]
["2019-05-08T01:15:30.000000000","2019-05-08T08:15:30.000000000",1016,479100.0]
["2019-05-08T01:15:45.000000000","2019-05-08T08:15:45.000000000",1019,14800.050000000001]
["2019-05-08T01:15:45.000000000","2019-05-08T08:15:45.000000000",1018,481293.8]
["2019-05-08T01:16:00.000000000","2019-05-08T08:16:00.000000000",1017,478000.0]
["2019-05-08T01:16:00.000000000","2019-05-08T08:16:00.000000000",1020,2717691.0]
["2019-05-08T01:16:00.000000000","2019-05-08T08:16:00.000000000",1133,959.3333]
["2019-05-08T01:16:15.000000000","2019-05-08T08:16:15.000000000",1022,0.0]
["2019-05-08T01:16:15.000000000","2019-05-08T08:16:15.000000000",1130,751317906.5595]
["2019-05-08T01:16:30.000000000","2019-05-08T08:16:30.000000000",1021,276.3701]
["2019-05-08T01:16:30.000000000","2019-05-08T08:16:30.000000000",1016,478900.0]
["2019-05-08T01:16:45.000000000","2019-05-08T08:16:45.000000000",1019,14800.050000000001]
["2019-05-08T01:16:45.000000000","2019-05-08T08:16:45.000000000",1018,481372.9]
["2019-05-08T01:17:00.000000000","2019-05-08T08:17:00.000000000",1017,478000.0]
["2019-05-08T01:17:00.000000000","2019-05-08T08:17:00.000000000",1020,2717691.0]
["2019-05-08T01:17:00.000000000","2019-05-08T08:17:00.000000000",1133,959.3833]
["2019-05-08T01:17:15.000000000","2019-05-08T08:17:15.000000000",1022,0.01428537]
["2019-05-08T01:17:15.000000000","2019-05-08T08:17:15.000000000",1133,959.3504]
["2019-05-08T01:17:30.000000000","2019-05-08T08:17:30.000000000",1022,0.0]
["2019-05-08T01:17:30.000000000","2019-05-08T08:17:30.000000000",1130,751468466.6409]
["2019-05-08T01:17:45.000000000","2019-05-08T08:17:45.000000000",1021,276.4855]
["2019-05-08T01:17:45.000000000","2019-05-08T08:17:45.000000000",1016,479100.0]
["2019-05-08T01:18:00.000000000","2019-05-08T08:18:00.000000000",1019,14800.050000000001]
["2019-05-08T01:18:00.000000000","2019-05-08T08:18:00.000000000",1018,481337.5]
["2019-05-08T01:18:15.000000000","2019-05-08T08:18:15.000000000",1017,478000.0]
["2019-05-08T01:18:15.000000000","2019-05-08T08:18:15.000000000",1020,2717691.0]
["2019-05-08T01:18:15.000000000","2019-05-08T08:18:15.000000000",1133,959.1292]
["2019-05-08T01:18:30.000000000","2019-05-08T08:18:30.000000000",1022,0.0355547]
["2019-05-08T01:18:30.000000000","2019-05-08T08:18:30.000000000",1130,750967867.9587]
["2019-05-08T01:18:45.000000000","2019-05-08T08:18:45.000000000",1021,276.4634]
["2019-05-08T01:18:45.000000000","2019-05-08T08:18:45.000000000",1016,478800.0]
["2019-05-08T01:19:00.000000000","2019-05-08T08:19:00.000000000",1019,14800.050000000001]
["2019-05-08T01:19:00.000000000","2019-05-08T08:19:00.000000000",1018,481320.80000000005]
["2019-05-08T01:19:15.000000000","2019-05-08T08:19:15.000000000",1017,478000.0]
["2019-05-08T01:19:15.000000000","2019-05-08T08:19:15.000000000",1020,2717691.0]
["2019-05-08T01:19:15.000000000","2019-05-08T08:19:15.000000000",1133,959.3354]
["2019-05-08T01:19:30.000000000","2019-05-08T08:19:30.000000000",1022,0.0355547]
["2019-05-08T01:19:30.000000000","2019-05-08T08:19:30.000000000",1130,751408405.6698]
["2019-05-08T01:19:45.000000000","2019-05-08T08:19:45.000000000",1021,276.4922]
["2019-05-08T01:19:45.000000000","2019-05-08T08:19:45.000000000",1016,478800.0]
["2019-05-08T01:20:00.000000000","2019-05-08T08:20:00.000000000",1019,14800.050000000001]
["2019-05-08T01:20:00.000000000","2019-05-08T08:20:00.000000000",1018,481541.7]
["2019-05-08T01:20:15.000000000","2019-05-08T08:20:15.000000000",1017,478000.0]
["2019-05-08T01:20:15.000000000","2019-05-08T08:20:15.000000000",1020,2717691.0]
["2019-05-08T01:20:15.000000000","2019-05-08T08:20:15.000000000",1133,959.4875]
["2019-05-08T01:20:30.000000000","2019-05-08T08:20:30.000000000",1022,0.04888771]
["2019-05-08T01:20:30.000000000","2019-05-08T08:20:30.000000000",1130,751299698.0298]
["2019-05-08T01:20:45.000000000","2019-05-08T08:20:45.000000000",1021,276.4855]
["2019-05-08T01:20:45.000000000","2019-05-08T08:20:45.000000000",1016,478900.0]
["2019-05-08T01:21:00.000000000","2019-05-08T08:21:00.000000000",1019,14800.050000000001]
["2019-05-08T01:21:00.000000000","2019-05-08T08:21:00.000000000",1018,481581.2]
["2019-05-08T01:21:15.000000000","2019-05-08T08:21:15.000000000",1017,478000.0]
["2019-05-08T01:21:15.000000000","2019-05-08T08:21:15.000000000",1020,2717691.0]
["2019-05-08T01:21:15.000000000","2019-05-08T08:21:15.000000000",1133,959.4854]
["2019-05-08T01:21:30.000000000","2019-05-08T08:21:30.000000000",1022,0.01777735]
["2019-05-08T01:21:30.000000000","2019-05-08T08:21:30.000000000",1130,751263280.9704]
["2019-05-08T01:21:45.000000000","2019-05-08T08:21:45.000000000",1021,276.41]
["2019-05-08T01:21:45.000000000","2019-05-08T08:21:45.000000000",1016,478800.0]
["2019-05-08T01:22:00.000000000","2019-05-08T08:22:00.000000000",1019,14800.050000000001]
["2019-05-08T01:22:00.000000000","2019-05-08T08:22:00.000000000",1018,481377.1]
["2019-05-08T01:22:15.000000000","2019-05-08T08:22:15.000000000",1017,478000.0]
["2019-05-08T01:22:15.000000000","2019-05-08T08:22:15.000000000",1020,2717691.0]
["2019-05-08T01:22:15.000000000","2019-05-08T08:22:15.000000000",1133,959.4583]
["2019-05-08T01:22:30.000000000","2019-05-08T08:22:30.000000000",1022,0.03333253]
["2019-05-08T01:22:30.000000000","2019-05-08T08:22:30.000000000",1130,751323885.4797]
["2019-05-08T01:22:45.000000000","2019-05-08T08:22:45.000000000",1021,276.4567]
["2019-05-08T01:22:45.000000000","2019-05-08T08:22:45.000000000",1016,478900.0]
["2019-05-08T01:23:00.000000000","2019-05-08T08:23:00.000000000",1019,14800.050000000001]
["2019-05-08T01:23:00.000000000","2019-05-08T08:23:00.000000000",1018,481654.2]
["2019-05-08T01:23:15.000000000","2019-05-08T08:23:15.000000000",1017,478000.0]
["2019-05-08T01:23:15.000000000","2019-05-08T08:23:15.000000000",1020,2717691.0]
["2019-05-08T01:23:15.000000000","2019-05-08T08:23:15.000000000",1133,959.5042]
["2019-05-08T01:23:30.000000000","2019-05-08T08:23:30.000000000",1022,0.0355547]
["2019-05-08T01:23:30.000000000","2019-05-08T08:23:30.000000000",1130,751275510.5799]
["2019-05-08T01:23:45.000000000","2019-05-08T08:23:45.000000000",1021,276.4766]
["2019-05-08T01:23:45.000000000","2019-05-08T08:23:45.000000000",1016,478800.0]
["2019-05-08T01:24:00.000000000","2019-05-08T08:24:00.000000000",1019,14800.050000000001]
["2019-05-08T01:24:00.000000000","2019-05-08T08:24:00.000000000",1018,481577.1]
["2019-05-08T01:24:15.000000000","2019-05-08T08:24:15.000000000",1017,478000.0]
["2019-05-08T01:24:15.000000000","2019-05-08T08:24:15.000000000",1020,2717691.0]
["2019-05-08T01:24:15.000000000","2019-05-08T08:24:15.000000000",1133,959.6167]
["2019-05-08T01:24:30.000000000","2019-05-08T08:24:30.000000000",1022,0.0]
["2019-05-08T01:24:30.000000000","2019-05-08T08:24:30.000000000",1130,751595382.8106]
["2019-05-08T01:24:45.000000000","2019-05-08T08:24:45.000000000",1021,276.5211]
["2019-05-08T01:24:45.000000000","2019-05-08T08:24:45.000000000",1016,478900.0]
["2019-05-08T01:25:00.000000000","2019-05-08T08:25:00.000000000",1019,14800.050000000001]
["2019-05-08T01:25:00.000000000","2019-05-08T08:25:00.000000000",1018,481654.2]
["2019-05-08T01:25:15.000000000","2019-05-08T08:25:15.000000000",1017,478000.0]
["2019-05-08T01:25:15.000000000","2019-05-08T08:25:15.000000000",1020,2717691.0]
["2019-05-08T01:25:15.000000000","2019-05-08T08:25:15.000000000",1133,959.8937]
["2019-05-08T01:25:30.000000000","2019-05-08T08:25:30.000000000",1022,0.04666555]
["2019-05-08T01:25:30.000000000","2019-05-08T08:25:30.000000000",1130,751601361.7308]
["2019-05-08T01:25:45.000000000","2019-05-08T08:25:45.000000000",1021,276.5188]
["2019-05-08T01:25:45.000000000","2019-05-08T08:25:45.000000000",1016,479000.0]
["2019-05-08T01:26:00.000000000","2019-05-08T08:26:00.000000000",1019,14800.050000000001]
["2019-05-08T01:26:00.000000000","2019-05-08T08:26:00.000000000",1018,481756.3]
["2019-05-08T01:26:15.000000000","2019-05-08T08:26:15.000000000",1017,478000.0]
["2019-05-08T01:26:15.000000000","2019-05-08T08:26:15.000000000",1020,2717691.0]
["2019-05-08T01:26:15.000000000","2019-05-08T08:26:15.000000000",1133,959.8271]
["2019-05-08T01:26:30.000000000","2019-05-08T08:26:30.000000000",1022,0.05110988]
["2019-05-08T01:26:30.000000000","2019-05-08T08:26:30.000000000",1130,751468466.6409]
["2019-05-08T01:26:45.000000000","2019-05-08T08:26:45.000000000",1021,276.5566]
["2019-05-08T01:26:45.000000000","2019-05-08T08:26:45.000000000",1016,479000.0]
["2019-05-08T01:27:00.000000000","2019-05-08T08:27:00.000000000",1019,14800.050000000001]
["2019-05-08T01:27:00.000000000","2019-05-08T08:27:00.000000000",1018,481658.3]
["2019-05-08T01:27:15.000000000","2019-05-08T08:27:15.000000000",1017,478000.0]
["2019-05-08T01:27:15.000000000","2019-05-08T08:27:15.000000000",1020,2717691.0]
["2019-05-08T01:27:15.000000000","2019-05-08T08:27:15.000000000",1133,959.6479]
["2019-05-08T01:27:30.000000000","2019-05-08T08:27:30.000000000",1022,0.03333253]
["2019-05-08T01:27:30.000000000","2019-05-08T08:27:30.000000000",1130,751516841.5407]
["2019-05-08T01:27:45.000000000","2019-05-08T08:27:45.000000000",1021,276.6089]
["2019-05-08T01:27:45.000000000","2019-05-08T08:27:45.000000000",1016,478900.0]
["2019-05-08T01:28:00.000000000","2019-05-08T08:28:00.000000000",1019,14800.050000000001]
["2019-05-08T01:28:00.000000000","2019-05-08T08:28:00.000000000",1018,481625.0]
["2019-05-08T01:28:15.000000000","2019-05-08T08:28:15.000000000",1017,478000.0]
["2019-05-08T01:28:15.000000000","2019-05-08T08:28:15.000000000",1020,2717691.0]
["2019-05-08T01:28:15.000000000","2019-05-08T08:28:15.000000000",1133,959.5792]
["2019-05-08T01:28:30.000000000","2019-05-08T08:28:30.000000000",1022,0.01777735]
["2019-05-08T01:28:30.000000000","2019-05-08T08:28:30.000000000",1130,751450529.8803]
["2019-05-08T01:28:45.000000000","2019-05-08T08:28:45.000000000",1021,276.4567]
["2019-05-08T01:28:45.000000000","2019-05-08T08:28:45.000000000",1016,478800.0]
["2019-05-08T01:29:00.000000000","2019-05-08T08:29:00.000000000",1019,14800.050000000001]
["2019-05-08T01:29:00.000000000","2019-05-08T08:29:00.000000000",1018,481475.0]
["2019-05-08T01:29:15.000000000","2019-05-08T08:29:15.000000000",1017,478000.0]
["2019-05-08T01:29:15.000000000","2019-05-08T08:29:15.000000000",1020,2717691.0]
["2019-05-08T01:29:15.000000000","2019-05-08T08:29:15.000000000",1133,959.5229]
["2019-05-08T01:29:30.000000000","2019-05-08T08:29:30.000000000",1022,0.0]
["2019-05-08T01:29:30.000000000","2019-05-08T08:29:30.000000000",1130,751336115.0892]
["2019-05-08T01:29:45.000000000","2019-05-08T08:29:45.000000000",1021,276.541]
["2019-05-08T01:29:45.000000000","2019-05-08T08:29:45.000000000",1016,478900.0]
["2019-05-08T01:30:00.000000000","2019-05-08T08:30:00.000000000",1019,14800.050000000001]
["2019-05-08T01:30:00.000000000","2019-05-08T08:30:00.000000000",1018,481577.1]
["2019-05-08T01:30:15.000000000","2019-05-08T08:30:15.000000000",1017,478000.0]
["2019-05-08T01:30:15.000000000","2019-05-08T08:30:15.000000000",1020,2717691.0]
["2019-05-08T01:30:15.000000000","2019-05-08T08:30:15.000000000",1133,959.525]
["2019-05-08T01:30:30.000000000","2019-05-08T08:30:30.000000000",1022,0.05110988]
["2019-05-08T01:30:30.000000000","2019-05-08T08:30:30.000000000",1130,751444550.9601]
["2019-05-08T01:30:45.000000000","2019-05-08T08:30:45.000000000",1021,276.4589]
["2019-05-08T01:30:45.000000000","2019-05-08T08:30:45.000000000",1016,479000.0]
["2019-05-08T01:31:00.000000000","2019-05-08T08:31:00.000000000",1019,14800.050000000001]
["2019-05-08T01:31:00.000000000","2019-05-08T08:31:00.000000000",1018,481804.19999999995]
["2019-05-08T01:31:15.000000000","2019-05-08T08:31:15.000000000",1017,478000.0]
["2019-05-08T01:31:15.000000000","2019-05-08T08:31:15.000000000",1020,2717691.0]
["2019-05-08T01:31:15.000000000","2019-05-08T08:31:15.000000000",1133,959.6292]
["2019-05-08T01:31:30.000000000","2019-05-08T08:31:30.000000000",1022,0.0]
["2019-05-08T01:31:30.000000000","2019-05-08T08:31:30.000000000",1130,751317634.7904]
["2019-05-08T01:31:45.000000000","2019-05-08T08:31:45.000000000",1021,276.4589]
["2019-05-08T01:31:45.000000000","2019-05-08T08:31:45.000000000",1016,479000.0]
["2019-05-08T01:32:00.000000000","2019-05-08T08:32:00.000000000",1019,14800.050000000001]
["2019-05-08T01:32:00.000000000","2019-05-08T08:32:00.000000000",1018,481716.7]
["2019-05-08T01:32:15.000000000","2019-05-08T08:32:15.000000000",1017,478000.0]
["2019-05-08T01:32:15.000000000","2019-05-08T08:32:15.000000000",1020,2717691.0]
["2019-05-08T01:32:15.000000000","2019-05-08T08:32:15.000000000",1133,959.5792]
["2019-05-08T01:32:30.000000000","2019-05-08T08:32:30.000000000",1022,0.0644429]
["2019-05-08T01:32:30.000000000","2019-05-08T08:32:30.000000000",1130,751601089.9617]
["2019-05-08T01:32:45.000000000","2019-05-08T08:32:45.000000000",1021,276.5544]
["2019-05-08T01:32:45.000000000","2019-05-08T08:32:45.000000000",1016,479100.0]
["2019-05-08T01:33:00.000000000","2019-05-08T08:33:00.000000000",1019,14800.050000000001]
["2019-05-08T01:33:00.000000000","2019-05-08T08:33:00.000000000",1018,481708.3]
["2019-05-08T01:33:15.000000000","2019-05-08T08:33:15.000000000",1017,478000.0]
["2019-05-08T01:33:15.000000000","2019-05-08T08:33:15.000000000",1020,2717691.0]
["2019-05-08T01:33:15.000000000","2019-05-08T08:33:15.000000000",1133,959.5562]
["2019-05-08T01:33:30.000000000","2019-05-08T08:33:30.000000000",1022,0.01777735]
["2019-05-08T01:33:30.000000000","2019-05-08T08:33:30.000000000",1130,751450529.8803]
["2019-05-08T01:33:45.000000000","2019-05-08T08:33:45.000000000",1021,276.4212]
["2019-05-08T01:33:45.000000000","2019-05-08T08:33:45.000000000",1016,479200.0]
["2019-05-08T01:34:00.000000000","2019-05-08T08:34:00.000000000",1019,14800.050000000001]
["2019-05-08T01:34:00.000000000","2019-05-08T08:34:00.000000000",1018,481660.39999999997]
["2019-05-08T01:34:15.000000000","2019-05-08T08:34:15.000000000",1017,478000.0]
["2019-05-08T01:34:15.000000000","2019-05-08T08:34:15.000000000",1020,2717691.0]
["2019-05-08T01:34:15.000000000","2019-05-08T08:34:15.000000000",1133,959.6396]
["2019-05-08T01:34:30.000000000","2019-05-08T08:34:30.000000000",1022,0.01555518]
["2019-05-08T01:34:30.000000000","2019-05-08T08:34:30.000000000",1130,751354051.8498]
["2019-05-08T01:34:45.000000000","2019-05-08T08:34:45.000000000",1021,276.4611]
["2019-05-08T01:34:45.000000000","2019-05-08T08:34:45.000000000",1016,478900.0]
["2019-05-08T01:35:00.000000000","2019-05-08T08:35:00.000000000",1019,14800.050000000001]
["2019-05-08T01:35:00.000000000","2019-05-08T08:35:00.000000000",1018,481756.3]
["2019-05-08T01:35:15.000000000","2019-05-08T08:35:15.000000000",1017,478000.0]
["2019-05-08T01:35:15.000000000","2019-05-08T08:35:15.000000000",1020,2717691.0]
["2019-05-08T01:35:15.000000000","2019-05-08T08:35:15.000000000",1133,959.6208]
["2019-05-08T01:35:30.000000000","2019-05-08T08:35:30.000000000",1022,0.01777735]
["2019-05-08T01:35:30.000000000","2019-05-08T08:35:30.000000000",1130,751317634.7904]
["2019-05-08T01:35:45.000000000","2019-05-08T08:35:45.000000000",1021,276.4767]
["2019-05-08T01:35:45.000000000","2019-05-08T08:35:45.000000000",1016,479000.0]
["2019-05-08T01:36:00.000000000","2019-05-08T08:36:00.000000000",1019,14800.050000000001]
["2019-05-08T01:36:00.000000000","2019-05-08T08:36:00.000000000",1018,481600.0]
["2019-05-08T01:36:15.000000000","2019-05-08T08:36:15.000000000",1017,478000.0]
["2019-05-08T01:36:15.000000000","2019-05-08T08:36:15.000000000",1020,2717691.0]
["2019-05-08T01:36:15.000000000","2019-05-08T08:36:15.000000000",1133,959.6708]
["2019-05-08T01:36:30.000000000","2019-05-08T08:36:30.000000000",1022,0.0355547]
["2019-05-08T01:36:30.000000000","2019-05-08T08:36:30.000000000",1130,751287468.4203]
["2019-05-08T01:36:45.000000000","2019-05-08T08:36:45.000000000",1021,276.5432]
["2019-05-08T01:36:45.000000000","2019-05-08T08:36:45.000000000",1016,479200.0]
["2019-05-08T01:37:00.000000000","2019-05-08T08:37:00.000000000",1019,14800.050000000001]
["2019-05-08T01:37:00.000000000","2019-05-08T08:37:00.000000000",1018,481712.5]
["2019-05-08T01:37:15.000000000","2019-05-08T08:37:15.000000000",1017,478000.0]
["2019-05-08T01:37:15.000000000","2019-05-08T08:37:15.000000000",1020,2717691.0]
["2019-05-08T01:37:15.000000000","2019-05-08T08:37:15.000000000",1133,959.5729]
["2019-05-08T01:37:30.000000000","2019-05-08T08:37:30.000000000",1022,0.01777735]
["2019-05-08T01:37:30.000000000","2019-05-08T08:37:30.000000000",1130,751770402.111]
["2019-05-08T01:37:45.000000000","2019-05-08T08:37:45.000000000",1021,276.6254]
["2019-05-08T01:37:45.000000000","2019-05-08T08:37:45.000000000",1016,479000.0]
["2019-05-08T01:38:00.000000000","2019-05-08T08:38:00.000000000",1019,14800.050000000001]
["2019-05-08T01:38:00.000000000","2019-05-08T08:38:00.000000000",1018,481718.8]
["2019-05-08T01:38:15.000000000","2019-05-08T08:38:15.000000000",1017,478000.0]
["2019-05-08T01:38:15.000000000","2019-05-08T08:38:15.000000000",1020,2717691.0]
["2019-05-08T01:38:15.000000000","2019-05-08T08:38:15.000000000",1133,959.65]
["2019-05-08T01:38:30.000000000","2019-05-08T08:38:30.000000000",1022,0.03333253]
["2019-05-08T01:38:30.000000000","2019-05-08T08:38:30.000000000",1130,751498633.011]
["2019-05-08T01:38:45.000000000","2019-05-08T08:38:45.000000000",1021,276.5077]
["2019-05-08T01:38:45.000000000","2019-05-08T08:38:45.000000000",1016,478900.0]
["2019-05-08T01:39:00.000000000","2019-05-08T08:39:00.000000000",1019,14800.050000000001]
["2019-05-08T01:39:00.000000000","2019-05-08T08:39:00.000000000",1018,481722.89999999997]
["2019-05-08T01:39:15.000000000","2019-05-08T08:39:15.000000000",1017,478000.0]
["2019-05-08T01:39:15.000000000","2019-05-08T08:39:15.000000000",1020,2717691.0]
["2019-05-08T01:39:15.000000000","2019-05-08T08:39:15.000000000",1133,959.6208]
["2019-05-08T01:39:30.000000000","2019-05-08T08:39:30.000000000",1022,0.0]
["2019-05-08T01:39:30.000000000","2019-05-08T08:39:30.000000000",1130,751776381.0312]
["2019-05-08T01:39:45.000000000","2019-05-08T08:39:45.000000000",1021,276.5344]
["2019-05-08T01:39:45.000000000","2019-05-08T08:39:45.000000000",1016,479100.0]
["2019-05-08T01:40:00.000000000","2019-05-08T08:40:00.000000000",1019,14800.050000000001]
["2019-05-08T01:40:00.000000000","2019-05-08T08:40:00.000000000",1018,481739.6]
["2019-05-08T01:40:15.000000000","2019-05-08T08:40:15.000000000",1017,478000.0]
["2019-05-08T01:40:15.000000000","2019-05-08T08:40:15.000000000",1020,2717691.0]
["2019-05-08T01:40:15.000000000","2019-05-08T08:40:15.000000000",1133,959.5063]
["2019-05-08T01:40:30.000000000","2019-05-08T08:40:30.000000000",1022,0.0355547]
["2019-05-08T01:40:30.000000000","2019-05-08T08:40:30.000000000",1130,751498904.7801]
["2019-05-08T01:40:45.000000000","2019-05-08T08:40:45.000000000",1021,276.5788]
["2019-05-08T01:40:45.000000000","2019-05-08T08:40:45.000000000",1016,479200.0]
["2019-05-08T01:41:00.000000000","2019-05-08T08:41:00.000000000",1019,14800.050000000001]
["2019-05-08T01:41:00.000000000","2019-05-08T08:41:00.000000000",1018,481870.8]
["2019-05-08T01:41:15.000000000","2019-05-08T08:41:15.000000000",1017,478000.0]
["2019-05-08T01:41:15.000000000","2019-05-08T08:41:15.000000000",1020,2717691.0]
["2019-05-08T01:41:15.000000000","2019-05-08T08:41:15.000000000",1133,959.8]
["2019-05-08T01:41:30.000000000","2019-05-08T08:41:30.000000000",1022,0.0]
["2019-05-08T01:41:30.000000000","2019-05-08T08:41:30.000000000",1130,751323885.4797]
["2019-05-08T01:41:45.000000000","2019-05-08T08:41:45.000000000",1021,276.5632]
["2019-05-08T01:41:45.000000000","2019-05-08T08:41:45.000000000",1016,479200.0]
["2019-05-08T01:42:00.000000000","2019-05-08T08:42:00.000000000",1019,14800.050000000001]
["2019-05-08T01:42:00.000000000","2019-05-08T08:42:00.000000000",1018,480466.7]
["2019-05-08T01:42:15.000000000","2019-05-08T08:42:15.000000000",1017,478000.0]
["2019-05-08T01:42:15.000000000","2019-05-08T08:42:15.000000000",1020,2717691.0]
["2019-05-08T01:42:15.000000000","2019-05-08T08:42:15.000000000",1133,958.0458]
["2019-05-08T01:42:30.000000000","2019-05-08T08:42:30.000000000",1022,0.01555518]
["2019-05-08T01:42:30.000000000","2019-05-08T08:42:30.000000000",1130,751637507.0211]
["2019-05-08T01:42:45.000000000","2019-05-08T08:42:45.000000000",1021,276.5743]
["2019-05-08T01:42:45.000000000","2019-05-08T08:42:45.000000000",1016,479200.0]
["2019-05-08T01:43:00.000000000","2019-05-08T08:43:00.000000000",1019,14800.050000000001]
["2019-05-08T01:43:00.000000000","2019-05-08T08:43:00.000000000",1018,481758.30000000005]
["2019-05-08T01:43:15.000000000","2019-05-08T08:43:15.000000000",1017,478000.0]
["2019-05-08T01:43:15.000000000","2019-05-08T08:43:15.000000000",1020,2717691.0]
["2019-05-08T01:43:15.000000000","2019-05-08T08:43:15.000000000",1133,959.8417]
["2019-05-08T01:43:30.000000000","2019-05-08T08:43:30.000000000",1022,0.03333253]
["2019-05-08T01:43:30.000000000","2019-05-08T08:43:30.000000000",1130,751607340.651]
["2019-05-08T01:43:45.000000000","2019-05-08T08:43:45.000000000",1021,276.6231]
["2019-05-08T01:43:45.000000000","2019-05-08T08:43:45.000000000",1016,479000.0]
["2019-05-08T01:44:00.000000000","2019-05-08T08:44:00.000000000",1019,14800.050000000001]
["2019-05-08T01:44:00.000000000","2019-05-08T08:44:00.000000000",1018,481804.19999999995]
["2019-05-08T01:44:15.000000000","2019-05-08T08:44:15.000000000",1017,478000.0]
["2019-05-08T01:44:15.000000000","2019-05-08T08:44:15.000000000",1020,2717691.0]
["2019-05-08T01:44:15.000000000","2019-05-08T08:44:15.000000000",1133,959.8125]
["2019-05-08T01:44:30.000000000","2019-05-08T08:44:30.000000000",1022,0.0]
["2019-05-08T01:44:30.000000000","2019-05-08T08:44:30.000000000",1130,751546736.1417]
["2019-05-08T01:44:45.000000000","2019-05-08T08:44:45.000000000",1021,276.5765]
["2019-05-08T01:44:45.000000000","2019-05-08T08:44:45.000000000",1016,479100.0]
["2019-05-08T01:45:00.000000000","2019-05-08T08:45:00.000000000",1019,14800.050000000001]
["2019-05-08T01:45:00.000000000","2019-05-08T08:45:00.000000000",1018,481718.8]
["2019-05-08T01:45:15.000000000","2019-05-08T08:45:15.000000000",1017,478000.0]
["2019-05-08T01:45:15.000000000","2019-05-08T08:45:15.000000000",1020,2717691.0]
["2019-05-08T01:45:15.000000000","2019-05-08T08:45:15.000000000",1133,959.7417]
["2019-05-08T01:45:30.000000000","2019-05-08T08:45:30.000000000",1022,0.01777735]
["2019-05-08T01:45:30.000000000","2019-05-08T08:45:30.000000000",1130,751601361.7308]
["2019-05-08T01:45:45.000000000","2019-05-08T08:45:45.000000000",1021,276.5899]
["2019-05-08T01:45:45.000000000","2019-05-08T08:45:45.000000000",1016,479000.0]
["2019-05-08T01:46:00.000000000","2019-05-08T08:46:00.000000000",1019,14800.050000000001]
["2019-05-08T01:46:00.000000000","2019-05-08T08:46:00.000000000",1018,481700.0]
["2019-05-08T01:46:15.000000000","2019-05-08T08:46:15.000000000",1017,478000.0]
["2019-05-08T01:46:15.000000000","2019-05-08T08:46:15.000000000",1020,2717691.0]
["2019-05-08T01:46:15.000000000","2019-05-08T08:46:15.000000000",1133,959.6479]
["2019-05-08T01:46:30.000000000","2019-05-08T08:46:30.000000000",1022,0.03333253]
["2019-05-08T01:46:30.000000000","2019-05-08T08:46:30.000000000",1130,751420363.5102]
["2019-05-08T01:46:45.000000000","2019-05-08T08:46:45.000000000",1021,276.5993]
["2019-05-08T01:46:45.000000000","2019-05-08T08:46:45.000000000",1016,479400.0]
["2019-05-08T01:47:00.000000000","2019-05-08T08:47:00.000000000",1019,14800.050000000001]
["2019-05-08T01:47:00.000000000","2019-05-08T08:47:00.000000000",1018,481420.8]
["2019-05-08T01:47:15.000000000","2019-05-08T08:47:15.000000000",1017,478000.0]
["2019-05-08T01:47:15.000000000","2019-05-08T08:47:15.000000000",1020,2717691.0]
["2019-05-08T01:47:15.000000000","2019-05-08T08:47:15.000000000",1133,959.8687]
["2019-05-08T01:47:30.000000000","2019-05-08T08:47:30.000000000",1022,0.0355547]
["2019-05-08T01:47:30.000000000","2019-05-08T08:47:30.000000000",1130,751649736.6306]
["2019-05-08T01:47:45.000000000","2019-05-08T08:47:45.000000000",1021,276.6232]
["2019-05-08T01:47:45.000000000","2019-05-08T08:47:45.000000000",1016,479200.0]
["2019-05-08T01:48:00.000000000","2019-05-08T08:48:00.000000000",1019,14800.050000000001]
["2019-05-08T01:48:00.000000000","2019-05-08T08:48:00.000000000",1018,481952.1]
["2019-05-08T01:48:15.000000000","2019-05-08T08:48:15.000000000",1017,478000.0]
["2019-05-08T01:48:15.000000000","2019-05-08T08:48:15.000000000",1020,2717691.0]
["2019-05-08T01:48:15.000000000","2019-05-08T08:48:15.000000000",1133,959.9458]
["2019-05-08T01:48:30.000000000","2019-05-08T08:48:30.000000000",1022,0.0355547]
["2019-05-08T01:48:30.000000000","2019-05-08T08:48:30.000000000",1130,751872587.2926]
["2019-05-08T01:48:45.000000000","2019-05-08T08:48:45.000000000",1021,276.6898]
["2019-05-08T01:48:45.000000000","2019-05-08T08:48:45.000000000",1016,478800.0]
["2019-05-08T01:49:00.000000000","2019-05-08T08:49:00.000000000",1019,14800.050000000001]
["2019-05-08T01:49:00.000000000","2019-05-08T08:49:00.000000000",1018,481906.3]
["2019-05-08T01:49:15.000000000","2019-05-08T08:49:15.000000000",1017,478000.0]
["2019-05-08T01:49:15.000000000","2019-05-08T08:49:15.000000000",1020,2717691.0]
["2019-05-08T01:49:15.000000000","2019-05-08T08:49:15.000000000",1133,958.5313]
["2019-05-08T01:49:30.000000000","2019-05-08T08:49:30.000000000",1022,0.0]
["2019-05-08T01:49:30.000000000","2019-05-08T08:49:30.000000000",1130,751788338.8716]
["2019-05-08T01:49:45.000000000","2019-05-08T08:49:45.000000000",1021,276.6542]
["2019-05-08T01:49:45.000000000","2019-05-08T08:49:45.000000000",1016,479200.0]
["2019-05-08T01:50:00.000000000","2019-05-08T08:50:00.000000000",1019,14800.050000000001]
["2019-05-08T01:50:00.000000000","2019-05-08T08:50:00.000000000",1018,481472.89999999997]
["2019-05-08T01:50:15.000000000","2019-05-08T08:50:15.000000000",1017,478000.0]
["2019-05-08T01:50:15.000000000","2019-05-08T08:50:15.000000000",1020,2717691.0]
["2019-05-08T01:50:15.000000000","2019-05-08T08:50:15.000000000",1133,959.8833]
["2019-05-08T01:50:30.000000000","2019-05-08T08:50:30.000000000",1022,0.01555518]
["2019-05-08T01:50:30.000000000","2019-05-08T08:50:30.000000000",1130,751818505.2417]
["2019-05-08T01:50:45.000000000","2019-05-08T08:50:45.000000000",1021,276.5877]
["2019-05-08T01:50:45.000000000","2019-05-08T08:50:45.000000000",1016,479200.0]
["2019-05-08T01:51:00.000000000","2019-05-08T08:51:00.000000000",1019,14800.050000000001]
["2019-05-08T01:51:00.000000000","2019-05-08T08:51:00.000000000",1018,481935.4]
["2019-05-08T01:51:15.000000000","2019-05-08T08:51:15.000000000",1017,478000.0]
["2019-05-08T01:51:15.000000000","2019-05-08T08:51:15.000000000",1020,2717691.0]
["2019-05-08T01:51:15.000000000","2019-05-08T08:51:15.000000000",1133,959.9]
["2019-05-08T01:51:30.000000000","2019-05-08T08:51:30.000000000",1022,0.0]
["2019-05-08T01:51:30.000000000","2019-05-08T08:51:30.000000000",1130,751776109.2621]
["2019-05-08T01:51:45.000000000","2019-05-08T08:51:45.000000000",1021,276.6409]
["2019-05-08T01:51:45.000000000","2019-05-08T08:51:45.000000000",1016,479000.0]
["2019-05-08T01:52:00.000000000","2019-05-08T08:52:00.000000000",1019,14800.050000000001]
["2019-05-08T01:52:00.000000000","2019-05-08T08:52:00.000000000",1018,481704.2]
["2019-05-08T01:52:15.000000000","2019-05-08T08:52:15.000000000",1017,478000.0]
["2019-05-08T01:52:15.000000000","2019-05-08T08:52:15.000000000",1020,2717691.0]
["2019-05-08T01:52:15.000000000","2019-05-08T08:52:15.000000000",1133,959.5271]
["2019-05-08T01:52:30.000000000","2019-05-08T08:52:30.000000000",1022,0.04888771]
["2019-05-08T01:52:30.000000000","2019-05-08T08:52:30.000000000",1130,751625549.1807]
["2019-05-08T01:52:45.000000000","2019-05-08T08:52:45.000000000",1021,276.49]
["2019-05-08T01:52:45.000000000","2019-05-08T08:52:45.000000000",1016,479100.0]
["2019-05-08T01:53:00.000000000","2019-05-08T08:53:00.000000000",1019,14800.050000000001]
["2019-05-08T01:53:00.000000000","2019-05-08T08:53:00.000000000",1018,481400.0]
["2019-05-08T01:53:15.000000000","2019-05-08T08:53:15.000000000",1017,478000.0]
["2019-05-08T01:53:15.000000000","2019-05-08T08:53:15.000000000",1020,2717691.0]
["2019-05-08T01:53:15.000000000","2019-05-08T08:53:15.000000000",1133,959.5223]
["2019-05-08T01:53:30.000000000","2019-05-08T08:53:30.000000000",1022,0.03333253]
["2019-05-08T01:53:30.000000000","2019-05-08T08:53:30.000000000",1130,751613319.5712]
["2019-05-08T01:53:45.000000000","2019-05-08T08:53:45.000000000",1021,276.5854]
["2019-05-08T01:53:45.000000000","2019-05-08T08:53:45.000000000",1016,479200.0]
["2019-05-08T01:54:00.000000000","2019-05-08T08:54:00.000000000",1019,14800.050000000001]
["2019-05-08T01:54:00.000000000","2019-05-08T08:54:00.000000000",1018,481593.8]
["2019-05-08T01:54:15.000000000","2019-05-08T08:54:15.000000000",1017,478000.0]
["2019-05-08T01:54:15.000000000","2019-05-08T08:54:15.000000000",1020,2717691.0]
["2019-05-08T01:54:15.000000000","2019-05-08T08:54:15.000000000",1133,959.7542]
["2019-05-08T01:54:30.000000000","2019-05-08T08:54:30.000000000",1022,0.0644429]
["2019-05-08T01:54:30.000000000","2019-05-08T08:54:30.000000000",1130,751438572.0399]
["2019-05-08T01:54:45.000000000","2019-05-08T08:54:45.000000000",1021,276.6232]
["2019-05-08T01:54:45.000000000","2019-05-08T08:54:45.000000000",1016,479200.0]
["2019-05-08T01:55:00.000000000","2019-05-08T08:55:00.000000000",1019,14800.050000000001]
["2019-05-08T01:55:00.000000000","2019-05-08T08:55:00.000000000",1018,481741.69999999995]
["2019-05-08T01:55:15.000000000","2019-05-08T08:55:15.000000000",1017,478000.0]
["2019-05-08T01:55:15.000000000","2019-05-08T08:55:15.000000000",1020,2717691.0]
["2019-05-08T01:55:15.000000000","2019-05-08T08:55:15.000000000",1133,959.5896]
["2019-05-08T01:55:30.000000000","2019-05-08T08:55:30.000000000",1022,0.04666555]
["2019-05-08T01:55:30.000000000","2019-05-08T08:55:30.000000000",1130,751740235.7409]
["2019-05-08T01:55:45.000000000","2019-05-08T08:55:45.000000000",1021,276.6743]
["2019-05-08T01:55:45.000000000","2019-05-08T08:55:45.000000000",1016,479200.0]
["2019-05-08T01:56:00.000000000","2019-05-08T08:56:00.000000000",1019,14800.050000000001]
["2019-05-08T01:56:00.000000000","2019-05-08T08:56:00.000000000",1018,481693.8]
["2019-05-08T01:56:15.000000000","2019-05-08T08:56:15.000000000",1017,478000.0]
["2019-05-08T01:56:15.000000000","2019-05-08T08:56:15.000000000",1020,2717691.0]
["2019-05-08T01:56:15.000000000","2019-05-08T08:56:15.000000000",1133,959.65]
["2019-05-08T01:56:30.000000000","2019-05-08T08:56:30.000000000",1022,0.01555518]
["2019-05-08T01:56:30.000000000","2019-05-08T08:56:30.000000000",1130,751957379.2518]
["2019-05-08T01:56:45.000000000","2019-05-08T08:56:45.000000000",1021,276.672]
["2019-05-08T01:56:45.000000000","2019-05-08T08:56:45.000000000",1016,479300.0]
["2019-05-08T01:57:00.000000000","2019-05-08T08:57:00.000000000",1019,14800.050000000001]
["2019-05-08T01:57:00.000000000","2019-05-08T08:57:00.000000000",1018,481704.2]
["2019-05-08T01:57:15.000000000","2019-05-08T08:57:15.000000000",1017,478000.0]
["2019-05-08T01:57:15.000000000","2019-05-08T08:57:15.000000000",1020,2717691.0]
["2019-05-08T01:57:15.000000000","2019-05-08T08:57:15.000000000",1133,958.4958]
["2019-05-08T01:57:30.000000000","2019-05-08T08:57:30.000000000",1022,0.04285612]
["2019-05-08T01:57:30.000000000","2019-05-08T08:57:30.000000000",1133,959.5603]
["2019-05-08T01:57:45.000000000","2019-05-08T08:57:45.000000000",1022,0.01777735]
["2019-05-08T01:57:45.000000000","2019-05-08T08:57:45.000000000",1130,752234855.5029]
["2019-05-08T01:58:00.000000000","2019-05-08T08:58:00.000000000",1021,276.7164]
["2019-05-08T01:58:00.000000000","2019-05-08T08:58:00.000000000",1016,479300.0]
["2019-05-08T01:58:15.000000000","2019-05-08T08:58:15.000000000",1019,14800.050000000001]
["2019-05-08T01:58:15.000000000","2019-05-08T08:58:15.000000000",1018,481843.8]
["2019-05-08T01:58:30.000000000","2019-05-08T08:58:30.000000000",1017,478000.0]
["2019-05-08T01:58:30.000000000","2019-05-08T08:58:30.000000000",1020,2717691.0]
["2019-05-08T01:58:30.000000000","2019-05-08T08:58:30.000000000",1133,959.9125]
["2019-05-08T01:58:45.000000000","2019-05-08T08:58:45.000000000",1022,0.06888723]
["2019-05-08T01:58:45.000000000","2019-05-08T08:58:45.000000000",1130,752065815.1227]
["2019-05-08T01:59:00.000000000","2019-05-08T08:59:00.000000000",1021,276.7164]
["2019-05-08T01:59:00.000000000","2019-05-08T08:59:00.000000000",1016,479200.0]
["2019-05-08T01:59:15.000000000","2019-05-08T08:59:15.000000000",1019,14800.050000000001]
["2019-05-08T01:59:15.000000000","2019-05-08T08:59:15.000000000",1018,481606.3]
["2019-05-08T01:59:30.000000000","2019-05-08T08:59:30.000000000",1017,478000.0]
["2019-05-08T01:59:30.000000000","2019-05-08T08:59:30.000000000",1020,2717691.0]
["2019-05-08T01:59:30.000000000","2019-05-08T08:59:30.000000000",1133,959.7604]
["2019-05-08T01:59:45.000000000","2019-05-08T08:59:45.000000000",1022,0.05110988]
["2019-05-08T01:59:45.000000000","2019-05-08T08:59:45.000000000",1130,751601361.7308]
["2019-05-08T02:00:00.000000000","2019-05-08T09:00:00.000000000",1021,276.6786]
["2019-05-08T02:00:00.000000000","2019-05-08T09:00:00.000000000",1016,479600.0]
["2019-05-08T02:00:15.000000000","2019-05-08T09:00:15.000000000",1019,14800.050000000001]
["2019-05-08T02:00:15.000000000","2019-05-08T09:00:15.000000000",1018,481102.10000000003]
["2019-05-08T02:00:30.000000000","2019-05-08T09:00:30.000000000",1017,478000.0]
["2019-05-08T02:00:30.000000000","2019-05-08T09:00:30.000000000",1020,2717691.0]
["2019-05-08T02:00:30.000000000","2019-05-08T09:00:30.000000000",1133,958.3917]
["2019-05-08T02:00:45.000000000","2019-05-08T09:00:45.000000000",1022,0.04888771]
["2019-05-08T02:00:45.000000000","2019-05-08T09:00:45.000000000",1130,751866608.3724]
["2019-05-08T02:01:00.000000000","2019-05-08T09:01:00.000000000",1021,276.6209]
["2019-05-08T02:01:00.000000000","2019-05-08T09:01:00.000000000",1016,479500.0]
["2019-05-08T02:01:15.000000000","2019-05-08T09:01:15.000000000",1019,14800.050000000001]
["2019-05-08T02:01:15.000000000","2019-05-08T09:01:15.000000000",1018,481760.4]
["2019-05-08T02:01:30.000000000","2019-05-08T09:01:30.000000000",1017,478000.0]
["2019-05-08T02:01:30.000000000","2019-05-08T09:01:30.000000000",1020,2717691.0]
["2019-05-08T02:01:30.000000000","2019-05-08T09:01:30.000000000",1133,959.6271]
["2019-05-08T02:01:45.000000000","2019-05-08T09:01:45.000000000",1022,0.03809432]
["2019-05-08T02:01:45.000000000","2019-05-08T09:01:45.000000000",1133,959.5692]
["2019-05-08T02:02:00.000000000","2019-05-08T09:02:00.000000000",1022,0.03111036]
["2019-05-08T02:02:00.000000000","2019-05-08T09:02:00.000000000",1130,751733985.0516]
["2019-05-08T02:02:15.000000000","2019-05-08T09:02:15.000000000",1021,276.6587]
["2019-05-08T02:02:15.000000000","2019-05-08T09:02:15.000000000",1016,479300.0]
["2019-05-08T02:02:30.000000000","2019-05-08T09:02:30.000000000",1019,14800.050000000001]
["2019-05-08T02:02:30.000000000","2019-05-08T09:02:30.000000000",1018,481647.89999999997]
["2019-05-08T02:02:45.000000000","2019-05-08T09:02:45.000000000",1017,478000.0]
["2019-05-08T02:02:45.000000000","2019-05-08T09:02:45.000000000",1020,2717691.0]
["2019-05-08T02:02:45.000000000","2019-05-08T09:02:45.000000000",1133,959.7708]
["2019-05-08T02:03:00.000000000","2019-05-08T09:03:00.000000000",1022,0.03333253]
["2019-05-08T02:03:00.000000000","2019-05-08T09:03:00.000000000",1130,751595382.8106]
["2019-05-08T02:03:15.000000000","2019-05-08T09:03:15.000000000",1021,276.5389]
["2019-05-08T02:03:15.000000000","2019-05-08T09:03:15.000000000",1016,479200.0]
["2019-05-08T02:03:30.000000000","2019-05-08T09:03:30.000000000",1019,14800.050000000001]
["2019-05-08T02:03:30.000000000","2019-05-08T09:03:30.000000000",1018,481845.8]
["2019-05-08T02:03:45.000000000","2019-05-08T09:03:45.000000000",1017,478000.0]
["2019-05-08T02:03:45.000000000","2019-05-08T09:03:45.000000000",1020,2717691.0]
["2019-05-08T02:03:45.000000000","2019-05-08T09:03:45.000000000",1133,958.5854]
["2019-05-08T02:04:00.000000000","2019-05-08T09:04:00.000000000",1022,0.03111036]
["2019-05-08T02:04:00.000000000","2019-05-08T09:04:00.000000000",1130,751891067.5914]
["2019-05-08T02:04:15.000000000","2019-05-08T09:04:15.000000000",1021,276.5921]
["2019-05-08T02:04:15.000000000","2019-05-08T09:04:15.000000000",1016,479100.0]
["2019-05-08T02:04:30.000000000","2019-05-08T09:04:30.000000000",1019,14800.050000000001]
["2019-05-08T02:04:30.000000000","2019-05-08T09:04:30.000000000",1018,480491.69999999995]
["2019-05-08T02:04:45.000000000","2019-05-08T09:04:45.000000000",1017,478000.0]
["2019-05-08T02:04:45.000000000","2019-05-08T09:04:45.000000000",1020,2717691.0]
["2019-05-08T02:04:45.000000000","2019-05-08T09:04:45.000000000",1133,959.3979]
["2019-05-08T02:05:00.000000000","2019-05-08T09:05:00.000000000",1022,0.04888771]
["2019-05-08T02:05:00.000000000","2019-05-08T09:05:00.000000000",1130,751595382.8106]
["2019-05-08T02:05:15.000000000","2019-05-08T09:05:15.000000000",1021,276.6099]
["2019-05-08T02:05:15.000000000","2019-05-08T09:05:15.000000000",1016,479200.0]
["2019-05-08T02:05:30.000000000","2019-05-08T09:05:30.000000000",1019,14800.050000000001]
["2019-05-08T02:05:30.000000000","2019-05-08T09:05:30.000000000",1018,481818.8]
["2019-05-08T02:05:45.000000000","2019-05-08T09:05:45.000000000",1017,478000.0]
["2019-05-08T02:05:45.000000000","2019-05-08T09:05:45.000000000",1020,2717691.0]
["2019-05-08T02:05:45.000000000","2019-05-08T09:05:45.000000000",1133,959.8667]
["2019-05-08T02:06:00.000000000","2019-05-08T09:06:00.000000000",1022,0.05714149]
["2019-05-08T02:06:00.000000000","2019-05-08T09:06:00.000000000",1133,959.9241]
["2019-05-08T02:06:15.000000000","2019-05-08T09:06:15.000000000",1022,0.04666555]
["2019-05-08T02:06:15.000000000","2019-05-08T09:06:15.000000000",1130,752047878.3621]
["2019-05-08T02:06:30.000000000","2019-05-08T09:06:30.000000000",1021,276.6876]
["2019-05-08T02:06:30.000000000","2019-05-08T09:06:30.000000000",1016,479100.0]
["2019-05-08T02:06:45.000000000","2019-05-08T09:06:45.000000000",1019,14800.050000000001]
["2019-05-08T02:06:45.000000000","2019-05-08T09:06:45.000000000",1018,481831.2]
["2019-05-08T02:07:00.000000000","2019-05-08T09:07:00.000000000",1017,478000.0]
["2019-05-08T02:07:00.000000000","2019-05-08T09:07:00.000000000",1020,2717691.0]
["2019-05-08T02:07:15.000000000","2019-05-08T09:07:15.000000000",1017,478000.0]
["2019-05-08T02:07:15.000000000","2019-05-08T09:07:15.000000000",1020,2717691.0]
["2019-05-08T02:07:15.000000000","2019-05-08T09:07:15.000000000",1133,958.0854]
["2019-05-08T02:07:30.000000000","2019-05-08T09:07:30.000000000",1022,0.0]
["2019-05-08T02:07:30.000000000","2019-05-08T09:07:30.000000000",1130,751770130.3419]
["2019-05-08T02:07:45.000000000","2019-05-08T09:07:45.000000000",1021,276.6432]
["2019-05-08T02:07:45.000000000","2019-05-08T09:07:45.000000000",1016,479300.0]
["2019-05-08T02:08:00.000000000","2019-05-08T09:08:00.000000000",1019,14800.050000000001]
["2019-05-08T02:08:00.000000000","2019-05-08T09:08:00.000000000",1018,480089.3]
["2019-05-08T02:08:15.000000000","2019-05-08T09:08:15.000000000",1017,478000.0]
["2019-05-08T02:08:15.000000000","2019-05-08T09:08:15.000000000",1020,2717691.0]
["2019-05-08T02:08:15.000000000","2019-05-08T09:08:15.000000000",1133,959.4146]
["2019-05-08T02:08:30.000000000","2019-05-08T09:08:30.000000000",1022,0.0355547]
["2019-05-08T02:08:30.000000000","2019-05-08T09:08:30.000000000",1130,751655715.5508]
["2019-05-08T02:08:45.000000000","2019-05-08T09:08:45.000000000",1021,276.6565]
["2019-05-08T02:08:45.000000000","2019-05-08T09:08:45.000000000",1016,479100.0]
["2019-05-08T02:09:00.000000000","2019-05-08T09:09:00.000000000",1019,14800.050000000001]
["2019-05-08T02:09:00.000000000","2019-05-08T09:09:00.000000000",1018,481768.7]
["2019-05-08T02:09:15.000000000","2019-05-08T09:09:15.000000000",1017,478000.0]
["2019-05-08T02:09:15.000000000","2019-05-08T09:09:15.000000000",1020,2717691.0]
["2019-05-08T02:09:15.000000000","2019-05-08T09:09:15.000000000",1133,959.7417]
["2019-05-08T02:09:30.000000000","2019-05-08T09:09:30.000000000",1022,0.04888771]
["2019-05-08T02:09:30.000000000","2019-05-08T09:09:30.000000000",1130,751860901.2213]
["2019-05-08T02:09:45.000000000","2019-05-08T09:09:45.000000000",1021,276.6231]
["2019-05-08T02:09:45.000000000","2019-05-08T09:09:45.000000000",1016,479200.0]
["2019-05-08T02:10:00.000000000","2019-05-08T09:10:00.000000000",1019,14800.050000000001]
["2019-05-08T02:10:00.000000000","2019-05-08T09:10:00.000000000",1018,480514.6]
["2019-05-08T02:10:15.000000000","2019-05-08T09:10:15.000000000",1017,478000.0]
["2019-05-08T02:10:15.000000000","2019-05-08T09:10:15.000000000",1020,2717691.0]
["2019-05-08T02:10:15.000000000","2019-05-08T09:10:15.000000000",1133,959.3375]
["2019-05-08T02:10:30.000000000","2019-05-08T09:10:30.000000000",1022,0.04888771]
["2019-05-08T02:10:30.000000000","2019-05-08T09:10:30.000000000",1130,751915255.0413]
["2019-05-08T02:10:45.000000000","2019-05-08T09:10:45.000000000",1021,276.7075]
["2019-05-08T02:10:45.000000000","2019-05-08T09:10:45.000000000",1016,479100.0]
["2019-05-08T02:11:00.000000000","2019-05-08T09:11:00.000000000",1019,14800.050000000001]
["2019-05-08T02:11:00.000000000","2019-05-08T09:11:00.000000000",1018,481377.1]
["2019-05-08T02:11:15.000000000","2019-05-08T09:11:15.000000000",1017,478000.0]
["2019-05-08T02:11:15.000000000","2019-05-08T09:11:15.000000000",1020,2717691.0]
["2019-05-08T02:11:15.000000000","2019-05-08T09:11:15.000000000",1133,959.775]
["2019-05-08T02:11:30.000000000","2019-05-08T09:11:30.000000000",1022,0.08222024]
["2019-05-08T02:11:30.000000000","2019-05-08T09:11:30.000000000",1130,751721755.4421]
["2019-05-08T02:11:45.000000000","2019-05-08T09:11:45.000000000",1021,276.5743]
["2019-05-08T02:11:45.000000000","2019-05-08T09:11:45.000000000",1016,479300.0]
["2019-05-08T02:12:00.000000000","2019-05-08T09:12:00.000000000",1019,14800.050000000001]
["2019-05-08T02:12:00.000000000","2019-05-08T09:12:00.000000000",1018,481420.8]
["2019-05-08T02:12:15.000000000","2019-05-08T09:12:15.000000000",1017,478000.0]
["2019-05-08T02:12:15.000000000","2019-05-08T09:12:15.000000000",1020,2717691.0]
["2019-05-08T02:12:15.000000000","2019-05-08T09:12:15.000000000",1133,958.5167]
["2019-05-08T02:12:30.000000000","2019-05-08T09:12:30.000000000",1022,0.04888771]
["2019-05-08T02:12:30.000000000","2019-05-08T09:12:30.000000000",1130,751957379.2518]
["2019-05-08T02:12:45.000000000","2019-05-08T09:12:45.000000000",1021,276.672]
["2019-05-08T02:12:45.000000000","2019-05-08T09:12:45.000000000",1016,479300.0]
["2019-05-08T02:13:00.000000000","2019-05-08T09:13:00.000000000",1019,14800.050000000001]
["2019-05-08T02:13:00.000000000","2019-05-08T09:13:00.000000000",1018,481397.89999999997]
["2019-05-08T02:13:15.000000000","2019-05-08T09:13:15.000000000",1017,478000.0]
["2019-05-08T02:13:15.000000000","2019-05-08T09:13:15.000000000",1020,2717691.0]
["2019-05-08T02:13:15.000000000","2019-05-08T09:13:15.000000000",1133,958.5771]
["2019-05-08T02:13:30.000000000","2019-05-08T09:13:30.000000000",1022,0.04888771]
["2019-05-08T02:13:30.000000000","2019-05-08T09:13:30.000000000",1130,752228876.5827]
["2019-05-08T02:13:45.000000000","2019-05-08T09:13:45.000000000",1021,276.7719]
["2019-05-08T02:13:45.000000000","2019-05-08T09:13:45.000000000",1016,479300.0]
["2019-05-08T02:14:00.000000000","2019-05-08T09:14:00.000000000",1019,14800.050000000001]
["2019-05-08T02:14:00.000000000","2019-05-08T09:14:00.000000000",1018,481866.69999999995]
["2019-05-08T02:14:15.000000000","2019-05-08T09:14:15.000000000",1017,478000.0]
["2019-05-08T02:14:15.000000000","2019-05-08T09:14:15.000000000",1020,2717691.0]
["2019-05-08T02:14:15.000000000","2019-05-08T09:14:15.000000000",1133,959.875]
["2019-05-08T02:14:30.000000000","2019-05-08T09:14:30.000000000",1022,0.0]
["2019-05-08T02:14:30.000000000","2019-05-08T09:14:30.000000000",1130,751649736.6306]
["2019-05-08T02:14:45.000000000","2019-05-08T09:14:45.000000000",1021,276.5343]
["2019-05-08T02:14:45.000000000","2019-05-08T09:14:45.000000000",1016,479100.0]
["2019-05-08T02:15:00.000000000","2019-05-08T09:15:00.000000000",1019,14800.050000000001]
["2019-05-08T02:15:00.000000000","2019-05-08T09:15:00.000000000",1018,481910.39999999997]
["2019-05-08T02:15:15.000000000","2019-05-08T09:15:15.000000000",1017,478000.0]
["2019-05-08T02:15:15.000000000","2019-05-08T09:15:15.000000000",1020,2717691.0]
["2019-05-08T02:15:15.000000000","2019-05-08T09:15:15.000000000",1133,959.8542]
["2019-05-08T02:15:30.000000000","2019-05-08T09:15:30.000000000",1022,0.0]
["2019-05-08T02:15:30.000000000","2019-05-08T09:15:30.000000000",1130,751504883.7003]
["2019-05-08T02:15:45.000000000","2019-05-08T09:15:45.000000000",1021,276.6299]
["2019-05-08T02:15:45.000000000","2019-05-08T09:15:45.000000000",1016,479300.0]
["2019-05-08T02:16:00.000000000","2019-05-08T09:16:00.000000000",1019,14800.050000000001]
["2019-05-08T02:16:00.000000000","2019-05-08T09:16:00.000000000",1018,481829.2]
["2019-05-08T02:16:15.000000000","2019-05-08T09:16:15.000000000",1017,478000.0]
["2019-05-08T02:16:15.000000000","2019-05-08T09:16:15.000000000",1020,2717691.0]
["2019-05-08T02:16:15.000000000","2019-05-08T09:16:15.000000000",1133,958.4833]
["2019-05-08T02:16:30.000000000","2019-05-08T09:16:30.000000000",1022,0.0]
["2019-05-08T02:16:30.000000000","2019-05-08T09:16:30.000000000",1130,751920962.1924]
["2019-05-08T02:16:45.000000000","2019-05-08T09:16:45.000000000",1021,276.6875]
["2019-05-08T02:16:45.000000000","2019-05-08T09:16:45.000000000",1016,479100.0]
["2019-05-08T02:17:00.000000000","2019-05-08T09:17:00.000000000",1019,14800.050000000001]
["2019-05-08T02:17:00.000000000","2019-05-08T09:17:00.000000000",1018,481918.8]
["2019-05-08T02:17:15.000000000","2019-05-08T09:17:15.000000000",1017,478000.0]
["2019-05-08T02:17:15.000000000","2019-05-08T09:17:15.000000000",1020,2717691.0]
["2019-05-08T02:17:15.000000000","2019-05-08T09:17:15.000000000",1133,959.9458]
["2019-05-08T02:17:30.000000000","2019-05-08T09:17:30.000000000",1022,0.01777735]
["2019-05-08T02:17:30.000000000","2019-05-08T09:17:30.000000000",1130,751993524.5421]
["2019-05-08T02:17:45.000000000","2019-05-08T09:17:45.000000000",1021,276.6564]
["2019-05-08T02:17:45.000000000","2019-05-08T09:17:45.000000000",1016,479500.0]
["2019-05-08T02:18:00.000000000","2019-05-08T09:18:00.000000000",1019,14800.050000000001]
["2019-05-08T02:18:00.000000000","2019-05-08T09:18:00.000000000",1018,480125.0]
["2019-05-08T02:18:15.000000000","2019-05-08T09:18:15.000000000",1017,478000.0]
["2019-05-08T02:18:15.000000000","2019-05-08T09:18:15.000000000",1020,2717691.0]
["2019-05-08T02:18:15.000000000","2019-05-08T09:18:15.000000000",1133,958.0792]
["2019-05-08T02:18:30.000000000","2019-05-08T09:18:30.000000000",1022,0.01555518]
["2019-05-08T02:18:30.000000000","2019-05-08T09:18:30.000000000",1130,751957379.2518]
["2019-05-08T02:18:45.000000000","2019-05-08T09:18:45.000000000",1021,276.672]
["2019-05-08T02:18:45.000000000","2019-05-08T09:18:45.000000000",1016,479200.0]
["2019-05-08T02:19:00.000000000","2019-05-08T09:19:00.000000000",1019,14800.050000000001]
["2019-05-08T02:19:00.000000000","2019-05-08T09:19:00.000000000",1018,480537.5]
["2019-05-08T02:19:15.000000000","2019-05-08T09:19:15.000000000",1017,478000.0]
["2019-05-08T02:19:15.000000000","2019-05-08T09:19:15.000000000",1020,2717691.0]
["2019-05-08T02:19:15.000000000","2019-05-08T09:19:15.000000000",1133,958.1083]
["2019-05-08T02:19:30.000000000","2019-05-08T09:19:30.000000000",1022,0.06666507]
["2019-05-08T02:19:30.000000000","2019-05-08T09:19:30.000000000",1130,752168543.8425]
["2019-05-08T02:19:45.000000000","2019-05-08T09:19:45.000000000",1021,276.6897]
["2019-05-08T02:19:45.000000000","2019-05-08T09:19:45.000000000",1016,479400.0]
["2019-05-08T02:20:00.000000000","2019-05-08T09:20:00.000000000",1019,14800.050000000001]
["2019-05-08T02:20:00.000000000","2019-05-08T09:20:00.000000000",1018,480016.7]
["2019-05-08T02:20:15.000000000","2019-05-08T09:20:15.000000000",1017,478000.0]
["2019-05-08T02:20:15.000000000","2019-05-08T09:20:15.000000000",1020,2717691.0]
["2019-05-08T02:20:15.000000000","2019-05-08T09:20:15.000000000",1133,958.0688]
["2019-05-08T02:20:30.000000000","2019-05-08T09:20:30.000000000",1022,0.01555518]
["2019-05-08T02:20:30.000000000","2019-05-08T09:20:30.000000000",1130,752198710.2126]
["2019-05-08T02:20:45.000000000","2019-05-08T09:20:45.000000000",1021,276.874]
["2019-05-08T02:20:45.000000000","2019-05-08T09:20:45.000000000",1016,479300.0]
["2019-05-08T02:21:00.000000000","2019-05-08T09:21:00.000000000",1019,14800.050000000001]
["2019-05-08T02:21:00.000000000","2019-05-08T09:21:00.000000000",1018,480177.1]
["2019-05-08T02:21:15.000000000","2019-05-08T09:21:15.000000000",1017,478000.0]
["2019-05-08T02:21:15.000000000","2019-05-08T09:21:15.000000000",1020,2717691.0]
["2019-05-08T02:21:15.000000000","2019-05-08T09:21:15.000000000",1133,958.2188]
["2019-05-08T02:21:30.000000000","2019-05-08T09:21:30.000000000",1022,0.01555518]
["2019-05-08T02:21:30.000000000","2019-05-08T09:21:30.000000000",1130,752373457.7439]
["2019-05-08T02:21:45.000000000","2019-05-08T09:21:45.000000000",1021,276.854]
["2019-05-08T02:21:45.000000000","2019-05-08T09:21:45.000000000",1016,479400.0]
["2019-05-08T02:22:00.000000000","2019-05-08T09:22:00.000000000",1019,14800.050000000001]
["2019-05-08T02:22:00.000000000","2019-05-08T09:22:00.000000000",1018,480397.89999999997]
["2019-05-08T02:22:15.000000000","2019-05-08T09:22:15.000000000",1017,478000.0]
["2019-05-08T02:22:15.000000000","2019-05-08T09:22:15.000000000",1020,2717691.0]
["2019-05-08T02:22:15.000000000","2019-05-08T09:22:15.000000000",1133,958.1313]
["2019-05-08T02:22:30.000000000","2019-05-08T09:22:30.000000000",1022,0.0]
["2019-05-08T02:22:30.000000000","2019-05-08T09:22:30.000000000",1130,751788338.8716]
["2019-05-08T02:22:45.000000000","2019-05-08T09:22:45.000000000",1021,276.5632]
["2019-05-08T02:22:45.000000000","2019-05-08T09:22:45.000000000",1016,479500.0]
["2019-05-08T02:23:00.000000000","2019-05-08T09:23:00.000000000",1019,14800.050000000001]
["2019-05-08T02:23:00.000000000","2019-05-08T09:23:00.000000000",1018,480047.9]
["2019-05-08T02:23:15.000000000","2019-05-08T09:23:15.000000000",1017,478000.0]
["2019-05-08T02:23:15.000000000","2019-05-08T09:23:15.000000000",1020,2717691.0]
["2019-05-08T02:23:15.000000000","2019-05-08T09:23:15.000000000",1133,958.1917]
["2019-05-08T02:23:30.000000000","2019-05-08T09:23:30.000000000",1022,0.01555518]
["2019-05-08T02:23:30.000000000","2019-05-08T09:23:30.000000000",1130,752234855.5029]
["2019-05-08T02:23:45.000000000","2019-05-08T09:23:45.000000000",1021,276.894]
["2019-05-08T02:23:45.000000000","2019-05-08T09:23:45.000000000",1016,479500.0]
["2019-05-08T02:24:00.000000000","2019-05-08T09:24:00.000000000",1019,14800.050000000001]
["2019-05-08T02:24:00.000000000","2019-05-08T09:24:00.000000000",1018,480379.2]
["2019-05-08T02:24:15.000000000","2019-05-08T09:24:15.000000000",1017,478000.0]
["2019-05-08T02:24:15.000000000","2019-05-08T09:24:15.000000000",1020,2717691.0]
["2019-05-08T02:24:15.000000000","2019-05-08T09:24:15.000000000",1133,958.2771]
["2019-05-08T02:24:30.000000000","2019-05-08T09:24:30.000000000",1022,0.01777735]
["2019-05-08T02:24:30.000000000","2019-05-08T09:24:30.000000000",1130,752228604.8136]
["2019-05-08T02:24:45.000000000","2019-05-08T09:24:45.000000000",1021,276.9495]
["2019-05-08T02:24:45.000000000","2019-05-08T09:24:45.000000000",1016,479500.0]
["2019-05-08T02:25:00.000000000","2019-05-08T09:25:00.000000000",1019,14800.050000000001]
["2019-05-08T02:25:00.000000000","2019-05-08T09:25:00.000000000",1018,480358.3]
["2019-05-08T02:25:15.000000000","2019-05-08T09:25:15.000000000",1017,478000.0]
["2019-05-08T02:25:15.000000000","2019-05-08T09:25:15.000000000",1020,2717691.0]
["2019-05-08T02:25:15.000000000","2019-05-08T09:25:15.000000000",1133,958.375]
["2019-05-08T02:25:30.000000000","2019-05-08T09:25:30.000000000",1022,0.06888723]
["2019-05-08T02:25:30.000000000","2019-05-08T09:25:30.000000000",1130,752590601.2548]
["2019-05-08T02:25:45.000000000","2019-05-08T09:25:45.000000000",1021,276.834]
["2019-05-08T02:25:45.000000000","2019-05-08T09:25:45.000000000",1016,479600.0]
["2019-05-08T02:26:00.000000000","2019-05-08T09:26:00.000000000",1019,14800.050000000001]
["2019-05-08T02:26:00.000000000","2019-05-08T09:26:00.000000000",1018,480243.7]
["2019-05-08T02:26:15.000000000","2019-05-08T09:26:15.000000000",1017,478000.0]
["2019-05-08T02:26:15.000000000","2019-05-08T09:26:15.000000000",1020,2717691.0]
["2019-05-08T02:26:15.000000000","2019-05-08T09:26:15.000000000",1133,958.3104]
["2019-05-08T02:26:30.000000000","2019-05-08T09:26:30.000000000",1022,0.01777735]
["2019-05-08T02:26:30.000000000","2019-05-08T09:26:30.000000000",1130,752494123.2243]
["2019-05-08T02:26:45.000000000","2019-05-08T09:26:45.000000000",1021,276.8207]
["2019-05-08T02:26:45.000000000","2019-05-08T09:26:45.000000000",1016,479700.0]
["2019-05-08T02:27:00.000000000","2019-05-08T09:27:00.000000000",1019,14800.050000000001]
["2019-05-08T02:27:00.000000000","2019-05-08T09:27:00.000000000",1018,480333.3]
["2019-05-08T02:27:15.000000000","2019-05-08T09:27:15.000000000",1017,478000.0]
["2019-05-08T02:27:15.000000000","2019-05-08T09:27:15.000000000",1020,2717691.0]
["2019-05-08T02:27:15.000000000","2019-05-08T09:27:15.000000000",1133,958.4562]
["2019-05-08T02:27:30.000000000","2019-05-08T09:27:30.000000000",1022,0.01777735]
["2019-05-08T02:27:30.000000000","2019-05-08T09:27:30.000000000",1130,752657184.6843]
["2019-05-08T02:27:45.000000000","2019-05-08T09:27:45.000000000",1021,276.9495]
["2019-05-08T02:27:45.000000000","2019-05-08T09:27:45.000000000",1016,479700.0]
["2019-05-08T02:28:00.000000000","2019-05-08T09:28:00.000000000",1019,14800.050000000001]
["2019-05-08T02:28:00.000000000","2019-05-08T09:28:00.000000000",1018,480370.8]
["2019-05-08T02:28:15.000000000","2019-05-08T09:28:15.000000000",1017,478000.0]
["2019-05-08T02:28:15.000000000","2019-05-08T09:28:15.000000000",1020,2717691.0]
["2019-05-08T02:28:15.000000000","2019-05-08T09:28:15.000000000",1133,958.3583]
["2019-05-08T02:28:30.000000000","2019-05-08T09:28:30.000000000",1022,0.04888771]
["2019-05-08T02:28:30.000000000","2019-05-08T09:28:30.000000000",1130,752542498.1241]
["2019-05-08T02:28:45.000000000","2019-05-08T09:28:45.000000000",1021,276.925]
["2019-05-08T02:28:45.000000000","2019-05-08T09:28:45.000000000",1016,479900.0]
["2019-05-08T02:29:00.000000000","2019-05-08T09:29:00.000000000",1019,14800.050000000001]
["2019-05-08T02:29:00.000000000","2019-05-08T09:29:00.000000000",1018,480331.2]
["2019-05-08T02:29:15.000000000","2019-05-08T09:29:15.000000000",1017,478000.0]
["2019-05-08T02:29:15.000000000","2019-05-08T09:29:15.000000000",1020,2717691.0]
["2019-05-08T02:29:30.000000000","2019-05-08T09:29:30.000000000",1017,478000.0]
["2019-05-08T02:29:30.000000000","2019-05-08T09:29:30.000000000",1020,2717691.0]
["2019-05-08T02:29:30.000000000","2019-05-08T09:29:30.000000000",1133,958.2958]
["2019-05-08T02:29:45.000000000","2019-05-08T09:29:45.000000000",1022,0.01555518]
["2019-05-08T02:29:45.000000000","2019-05-08T09:29:45.000000000",1130,752638976.1546]
["2019-05-08T02:30:00.000000000","2019-05-08T09:30:00.000000000",1021,276.8851]
["2019-05-08T02:30:00.000000000","2019-05-08T09:30:00.000000000",1016,479600.0]
["2019-05-08T02:30:15.000000000","2019-05-08T09:30:15.000000000",1019,14800.050000000001]
["2019-05-08T02:30:15.000000000","2019-05-08T09:30:15.000000000",1018,480189.6]
["2019-05-08T02:30:30.000000000","2019-05-08T09:30:30.000000000",1017,478000.0]
["2019-05-08T02:30:30.000000000","2019-05-08T09:30:30.000000000",1020,2717691.0]
["2019-05-08T02:30:30.000000000","2019-05-08T09:30:30.000000000",1133,958.2021]
["2019-05-08T02:30:45.000000000","2019-05-08T09:30:45.000000000",1022,0.01555518]
["2019-05-08T02:30:45.000000000","2019-05-08T09:30:45.000000000",1130,752373457.7439]
["2019-05-08T02:31:00.000000000","2019-05-08T09:31:00.000000000",1021,276.8363]
["2019-05-08T02:31:00.000000000","2019-05-08T09:31:00.000000000",1016,479500.0]
["2019-05-08T02:31:15.000000000","2019-05-08T09:31:15.000000000",1019,14800.050000000001]
["2019-05-08T02:31:15.000000000","2019-05-08T09:31:15.000000000",1018,480281.3]
["2019-05-08T02:31:30.000000000","2019-05-08T09:31:30.000000000",1017,478000.0]
["2019-05-08T02:31:30.000000000","2019-05-08T09:31:30.000000000",1020,2717691.0]
["2019-05-08T02:31:30.000000000","2019-05-08T09:31:30.000000000",1133,958.1667]
["2019-05-08T02:31:45.000000000","2019-05-08T09:31:45.000000000",1022,0.03333253]
["2019-05-08T02:31:45.000000000","2019-05-08T09:31:45.000000000",1130,752095981.4928]
["2019-05-08T02:32:00.000000000","2019-05-08T09:32:00.000000000",1021,276.8096]
["2019-05-08T02:32:00.000000000","2019-05-08T09:32:00.000000000",1016,479300.0]
["2019-05-08T02:32:15.000000000","2019-05-08T09:32:15.000000000",1019,14746.800000000001]
["2019-05-08T02:32:15.000000000","2019-05-08T09:32:15.000000000",1018,480081.2]
["2019-05-08T02:32:30.000000000","2019-05-08T09:32:30.000000000",1017,478000.0]
["2019-05-08T02:32:30.000000000","2019-05-08T09:32:30.000000000",1020,2717691.0]
["2019-05-08T02:32:30.000000000","2019-05-08T09:32:30.000000000",1133,958.3292]
["2019-05-08T02:32:45.000000000","2019-05-08T09:32:45.000000000",1022,0.0355547]
["2019-05-08T02:32:45.000000000","2019-05-08T09:32:45.000000000",1130,752325082.8441]
["2019-05-08T02:33:00.000000000","2019-05-08T09:33:00.000000000",1021,276.8385]
["2019-05-08T02:33:00.000000000","2019-05-08T09:33:00.000000000",1016,479500.0]
["2019-05-08T02:33:15.000000000","2019-05-08T09:33:15.000000000",1019,14800.050000000001]
["2019-05-08T02:33:15.000000000","2019-05-08T09:33:15.000000000",1018,480308.3]
["2019-05-08T02:33:30.000000000","2019-05-08T09:33:30.000000000",1017,478000.0]
["2019-05-08T02:33:30.000000000","2019-05-08T09:33:30.000000000",1020,2717691.0]
["2019-05-08T02:33:30.000000000","2019-05-08T09:33:30.000000000",1133,958.2991]
["2019-05-08T02:33:45.000000000","2019-05-08T09:33:45.000000000",1022,0.04666555]
["2019-05-08T02:33:45.000000000","2019-05-08T09:33:45.000000000",1130,752421832.6437]
["2019-05-08T02:34:00.000000000","2019-05-08T09:34:00.000000000",1021,276.9051]
["2019-05-08T02:34:00.000000000","2019-05-08T09:34:00.000000000",1016,479600.0]
["2019-05-08T02:34:15.000000000","2019-05-08T09:34:15.000000000",1019,14800.050000000001]
["2019-05-08T02:34:15.000000000","2019-05-08T09:34:15.000000000",1018,480379.2]
["2019-05-08T02:34:30.000000000","2019-05-08T09:34:30.000000000",1017,478000.0]
["2019-05-08T02:34:30.000000000","2019-05-08T09:34:30.000000000",1020,2717691.0]
["2019-05-08T02:34:30.000000000","2019-05-08T09:34:30.000000000",1133,958.3583]
["2019-05-08T02:34:45.000000000","2019-05-08T09:34:45.000000000",1022,0.0]
["2019-05-08T02:34:45.000000000","2019-05-08T09:34:45.000000000",1130,752319103.9239]
["2019-05-08T02:35:00.000000000","2019-05-08T09:35:00.000000000",1021,276.8229]
["2019-05-08T02:35:00.000000000","2019-05-08T09:35:00.000000000",1016,479900.0]
["2019-05-08T02:35:15.000000000","2019-05-08T09:35:15.000000000",1019,14800.050000000001]
["2019-05-08T02:35:15.000000000","2019-05-08T09:35:15.000000000",1018,480081.2]
["2019-05-08T02:35:30.000000000","2019-05-08T09:35:30.000000000",1017,478000.0]
["2019-05-08T02:35:30.000000000","2019-05-08T09:35:30.000000000",1020,2717691.0]
["2019-05-08T02:35:30.000000000","2019-05-08T09:35:30.000000000",1133,958.1]
["2019-05-08T02:35:45.000000000","2019-05-08T09:35:45.000000000",1022,0.03333253]
["2019-05-08T02:35:45.000000000","2019-05-08T09:35:45.000000000",1133,958.0513]
["2019-05-08T02:36:00.000000000","2019-05-08T09:36:00.000000000",1022,0.05110988]
["2019-05-08T02:36:00.000000000","2019-05-08T09:36:00.000000000",1130,752313125.0037]
["2019-05-08T02:36:15.000000000","2019-05-08T09:36:15.000000000",1021,276.7896]
["2019-05-08T02:36:15.000000000","2019-05-08T09:36:15.000000000",1016,479500.0]
["2019-05-08T02:36:30.000000000","2019-05-08T09:36:30.000000000",1019,14800.050000000001]
["2019-05-08T02:36:30.000000000","2019-05-08T09:36:30.000000000",1018,480177.1]
["2019-05-08T02:36:45.000000000","2019-05-08T09:36:45.000000000",1017,478000.0]
["2019-05-08T02:36:45.000000000","2019-05-08T09:36:45.000000000",1020,2717691.0]
["2019-05-08T02:36:45.000000000","2019-05-08T09:36:45.000000000",1133,958.1042]
["2019-05-08T02:37:00.000000000","2019-05-08T09:37:00.000000000",1022,0.05110988]
["2019-05-08T02:37:00.000000000","2019-05-08T09:37:00.000000000",1130,752494394.9934]
["2019-05-08T02:37:15.000000000","2019-05-08T09:37:15.000000000",1021,276.803]
["2019-05-08T02:37:15.000000000","2019-05-08T09:37:15.000000000",1016,479400.0]
["2019-05-08T02:37:30.000000000","2019-05-08T09:37:30.000000000",1019,14800.050000000001]
["2019-05-08T02:37:30.000000000","2019-05-08T09:37:30.000000000",1018,481945.80000000005]
["2019-05-08T02:37:45.000000000","2019-05-08T09:37:45.000000000",1017,478000.0]
["2019-05-08T02:37:45.000000000","2019-05-08T09:37:45.000000000",1020,2717691.0]
["2019-05-08T02:37:45.000000000","2019-05-08T09:37:45.000000000",1133,958.5167]
["2019-05-08T02:38:00.000000000","2019-05-08T09:38:00.000000000",1022,0.01777735]
["2019-05-08T02:38:00.000000000","2019-05-08T09:38:00.000000000",1130,752277251.4825]
["2019-05-08T02:38:15.000000000","2019-05-08T09:38:15.000000000",1021,276.894]
["2019-05-08T02:38:15.000000000","2019-05-08T09:38:15.000000000",1016,479900.0]
["2019-05-08T02:38:30.000000000","2019-05-08T09:38:30.000000000",1019,14800.050000000001]
["2019-05-08T02:38:30.000000000","2019-05-08T09:38:30.000000000",1018,481535.39999999997]
["2019-05-08T02:38:45.000000000","2019-05-08T09:38:45.000000000",1017,478000.0]
["2019-05-08T02:38:45.000000000","2019-05-08T09:38:45.000000000",1020,2717691.0]
["2019-05-08T02:38:45.000000000","2019-05-08T09:38:45.000000000",1133,959.8771]
["2019-05-08T02:39:00.000000000","2019-05-08T09:39:00.000000000",1022,0.04888771]
["2019-05-08T02:39:00.000000000","2019-05-08T09:39:00.000000000",1130,752500373.9136]
["2019-05-08T02:39:15.000000000","2019-05-08T09:39:15.000000000",1021,276.8363]
["2019-05-08T02:39:15.000000000","2019-05-08T09:39:15.000000000",1016,479600.0]
["2019-05-08T02:39:30.000000000","2019-05-08T09:39:30.000000000",1019,14800.050000000001]
["2019-05-08T02:39:30.000000000","2019-05-08T09:39:30.000000000",1018,480068.8]
["2019-05-08T02:39:45.000000000","2019-05-08T09:39:45.000000000",1017,478266.7]
["2019-05-08T02:39:45.000000000","2019-05-08T09:39:45.000000000",1020,2717691.0]
["2019-05-08T02:39:45.000000000","2019-05-08T09:39:45.000000000",1133,958.3834]
["2019-05-08T02:40:00.000000000","2019-05-08T09:40:00.000000000",1022,0.0]
["2019-05-08T02:40:00.000000000","2019-05-08T09:40:00.000000000",1130,752500373.9136]
["2019-05-08T02:40:15.000000000","2019-05-08T09:40:15.000000000",1021,276.9074]
["2019-05-08T02:40:15.000000000","2019-05-08T09:40:15.000000000",1016,480200.0]
["2019-05-08T02:40:30.000000000","2019-05-08T09:40:30.000000000",1019,14800.050000000001]
["2019-05-08T02:40:30.000000000","2019-05-08T09:40:30.000000000",1018,480179.19999999995]
["2019-05-08T02:40:45.000000000","2019-05-08T09:40:45.000000000",1017,478000.0]
["2019-05-08T02:40:45.000000000","2019-05-08T09:40:45.000000000",1020,2717691.0]
["2019-05-08T02:40:45.000000000","2019-05-08T09:40:45.000000000",1133,958.1875]
["2019-05-08T02:41:00.000000000","2019-05-08T09:41:00.000000000",1022,0.06666507]
["2019-05-08T02:41:00.000000000","2019-05-08T09:41:00.000000000",1130,752590601.2548]
["2019-05-08T02:41:15.000000000","2019-05-08T09:41:15.000000000",1021,276.9229]
["2019-05-08T02:41:15.000000000","2019-05-08T09:41:15.000000000",1016,479800.0]
["2019-05-08T02:41:30.000000000","2019-05-08T09:41:30.000000000",1019,14800.050000000001]
["2019-05-08T02:41:30.000000000","2019-05-08T09:41:30.000000000",1018,480139.6]
["2019-05-08T02:41:45.000000000","2019-05-08T09:41:45.000000000",1017,478000.0]
["2019-05-08T02:41:45.000000000","2019-05-08T09:41:45.000000000",1020,2717691.0]
["2019-05-08T02:41:45.000000000","2019-05-08T09:41:45.000000000",1133,958.2938]
["2019-05-08T02:42:00.000000000","2019-05-08T09:42:00.000000000",1022,0.08571223]
["2019-05-08T02:42:00.000000000","2019-05-08T09:42:00.000000000",1130,752706918.4296]
["2019-05-08T02:42:15.000000000","2019-05-08T09:42:15.000000000",1021,276.9872]
["2019-05-08T02:42:15.000000000","2019-05-08T09:42:15.000000000",1016,480000.0]
["2019-05-08T02:42:30.000000000","2019-05-08T09:42:30.000000000",1019,14800.050000000001]
["2019-05-08T02:42:30.000000000","2019-05-08T09:42:30.000000000",1018,480175.0]
["2019-05-08T02:42:45.000000000","2019-05-08T09:42:45.000000000",1017,478266.7]
["2019-05-08T02:42:45.000000000","2019-05-08T09:42:45.000000000",1020,2717691.0]
["2019-05-08T02:42:45.000000000","2019-05-08T09:42:45.000000000",1133,958.4605]
["2019-05-08T02:43:00.000000000","2019-05-08T09:43:00.000000000",1022,0.03333253]
["2019-05-08T02:43:00.000000000","2019-05-08T09:43:00.000000000",1130,752464228.6233]
["2019-05-08T02:43:15.000000000","2019-05-08T09:43:15.000000000",1021,276.9939]
["2019-05-08T02:43:15.000000000","2019-05-08T09:43:15.000000000",1016,480200.0]
["2019-05-08T02:43:30.000000000","2019-05-08T09:43:30.000000000",1019,14800.050000000001]
["2019-05-08T02:43:30.000000000","2019-05-08T09:43:30.000000000",1018,480272.89999999997]
["2019-05-08T02:43:45.000000000","2019-05-08T09:43:45.000000000",1017,479733.3]
["2019-05-08T02:43:45.000000000","2019-05-08T09:43:45.000000000",1020,2717691.0]
["2019-05-08T02:43:45.000000000","2019-05-08T09:43:45.000000000",1133,960.0271]
["2019-05-08T02:44:00.000000000","2019-05-08T09:44:00.000000000",1022,0.05333205]
["2019-05-08T02:44:00.000000000","2019-05-08T09:44:00.000000000",1130,752596851.9441]
["2019-05-08T02:44:15.000000000","2019-05-08T09:44:15.000000000",1021,276.9384]
["2019-05-08T02:44:15.000000000","2019-05-08T09:44:15.000000000",1016,479800.0]
["2019-05-08T02:44:30.000000000","2019-05-08T09:44:30.000000000",1019,14800.050000000001]
["2019-05-08T02:44:30.000000000","2019-05-08T09:44:30.000000000",1018,480585.39999999997]
["2019-05-08T02:44:45.000000000","2019-05-08T09:44:45.000000000",1017,479733.3]
["2019-05-08T02:44:45.000000000","2019-05-08T09:44:45.000000000",1020,2717691.0]
["2019-05-08T02:44:45.000000000","2019-05-08T09:44:45.000000000",1133,959.9187]
["2019-05-08T02:45:00.000000000","2019-05-08T09:45:00.000000000",1022,0.0355547]
["2019-05-08T02:45:00.000000000","2019-05-08T09:45:00.000000000",1130,752367478.8237]
["2019-05-08T02:45:15.000000000","2019-05-08T09:45:15.000000000",1021,276.8562]
["2019-05-08T02:45:15.000000000","2019-05-08T09:45:15.000000000",1016,479800.0]
["2019-05-08T02:45:30.000000000","2019-05-08T09:45:30.000000000",1019,14800.050000000001]
["2019-05-08T02:45:30.000000000","2019-05-08T09:45:30.000000000",1018,480145.8]
["2019-05-08T02:45:45.000000000","2019-05-08T09:45:45.000000000",1017,478000.0]
["2019-05-08T02:45:45.000000000","2019-05-08T09:45:45.000000000",1020,2717691.0]
["2019-05-08T02:45:45.000000000","2019-05-08T09:45:45.000000000",1133,959.4708]
["2019-05-08T02:46:00.000000000","2019-05-08T09:46:00.000000000",1022,0.0355547]
["2019-05-08T02:46:00.000000000","2019-05-08T09:46:00.000000000",1130,752627018.3142]
["2019-05-08T02:46:15.000000000","2019-05-08T09:46:15.000000000",1021,276.8896]
["2019-05-08T02:46:15.000000000","2019-05-08T09:46:15.000000000",1016,479600.0]
["2019-05-08T02:46:30.000000000","2019-05-08T09:46:30.000000000",1019,14800.050000000001]
["2019-05-08T02:46:30.000000000","2019-05-08T09:46:30.000000000",1018,480350.0]
["2019-05-08T02:46:45.000000000","2019-05-08T09:46:45.000000000",1017,478000.0]
["2019-05-08T02:46:45.000000000","2019-05-08T09:46:45.000000000",1020,2717691.0]
["2019-05-08T02:46:45.000000000","2019-05-08T09:46:45.000000000",1133,958.375]
["2019-05-08T02:47:00.000000000","2019-05-08T09:47:00.000000000",1022,0.05110988]
["2019-05-08T02:47:00.000000000","2019-05-08T09:47:00.000000000",1130,752337312.4536]
["2019-05-08T02:47:15.000000000","2019-05-08T09:47:15.000000000",1021,276.9051]
["2019-05-08T02:47:15.000000000","2019-05-08T09:47:15.000000000",1016,479700.0]
["2019-05-08T02:47:30.000000000","2019-05-08T09:47:30.000000000",1019,14800.050000000001]
["2019-05-08T02:47:30.000000000","2019-05-08T09:47:30.000000000",1018,480347.89999999997]
["2019-05-08T02:47:45.000000000","2019-05-08T09:47:45.000000000",1017,478000.0]
["2019-05-08T02:47:45.000000000","2019-05-08T09:47:45.000000000",1020,2717691.0]
["2019-05-08T02:47:45.000000000","2019-05-08T09:47:45.000000000",1133,958.5333]
["2019-05-08T02:48:00.000000000","2019-05-08T09:48:00.000000000",1022,0.01777735]
["2019-05-08T02:48:00.000000000","2019-05-08T09:48:00.000000000",1130,752651205.7641]
["2019-05-08T02:48:15.000000000","2019-05-08T09:48:15.000000000",1021,276.9162]
["2019-05-08T02:48:15.000000000","2019-05-08T09:48:15.000000000",1016,479600.0]
["2019-05-08T02:48:30.000000000","2019-05-08T09:48:30.000000000",1019,14800.050000000001]
["2019-05-08T02:48:30.000000000","2019-05-08T09:48:30.000000000",1018,480272.89999999997]
["2019-05-08T02:48:45.000000000","2019-05-08T09:48:45.000000000",1017,478000.0]
["2019-05-08T02:48:45.000000000","2019-05-08T09:48:45.000000000",1020,2717691.0]
["2019-05-08T02:48:45.000000000","2019-05-08T09:48:45.000000000",1133,958.4188]
["2019-05-08T02:49:00.000000000","2019-05-08T09:49:00.000000000",1022,0.03333253]
["2019-05-08T02:49:00.000000000","2019-05-08T09:49:00.000000000",1130,752584622.3346]
["2019-05-08T02:49:15.000000000","2019-05-08T09:49:15.000000000",1021,276.9073]
["2019-05-08T02:49:15.000000000","2019-05-08T09:49:15.000000000",1016,479600.0]
["2019-05-08T02:49:30.000000000","2019-05-08T09:49:30.000000000",1019,14800.050000000001]
["2019-05-08T02:49:30.000000000","2019-05-08T09:49:30.000000000",1018,480387.5]
["2019-05-08T02:49:45.000000000","2019-05-08T09:49:45.000000000",1017,478000.0]
["2019-05-08T02:49:45.000000000","2019-05-08T09:49:45.000000000",1020,2717691.0]
["2019-05-08T02:49:45.000000000","2019-05-08T09:49:45.000000000",1133,958.5063]
["2019-05-08T02:50:00.000000000","2019-05-08T09:50:00.000000000",1022,0.0355547]
["2019-05-08T02:50:00.000000000","2019-05-08T09:50:00.000000000",1130,752506081.0647]
["2019-05-08T02:50:15.000000000","2019-05-08T09:50:15.000000000",1021,276.8696]
["2019-05-08T02:50:15.000000000","2019-05-08T09:50:15.000000000",1016,479800.0]
["2019-05-08T02:50:30.000000000","2019-05-08T09:50:30.000000000",1019,14800.050000000001]
["2019-05-08T02:50:30.000000000","2019-05-08T09:50:30.000000000",1018,480466.7]
["2019-05-08T02:50:45.000000000","2019-05-08T09:50:45.000000000",1017,478000.0]
["2019-05-08T02:50:45.000000000","2019-05-08T09:50:45.000000000",1020,2717691.0]
["2019-05-08T02:50:45.000000000","2019-05-08T09:50:45.000000000",1133,958.3625]
["2019-05-08T02:51:00.000000000","2019-05-08T09:51:00.000000000",1022,0.05333205]
["2019-05-08T02:51:00.000000000","2019-05-08T09:51:00.000000000",1130,752288937.5538]
["2019-05-08T02:51:15.000000000","2019-05-08T09:51:15.000000000",1021,276.8718]
["2019-05-08T02:51:15.000000000","2019-05-08T09:51:15.000000000",1016,479300.0]
["2019-05-08T02:51:30.000000000","2019-05-08T09:51:30.000000000",1019,14800.050000000001]
["2019-05-08T02:51:30.000000000","2019-05-08T09:51:30.000000000",1018,480327.1]
["2019-05-08T02:51:45.000000000","2019-05-08T09:51:45.000000000",1017,478000.0]
["2019-05-08T02:51:45.000000000","2019-05-08T09:51:45.000000000",1020,2717691.0]
["2019-05-08T02:51:45.000000000","2019-05-08T09:51:45.000000000",1133,958.2979]
["2019-05-08T02:52:00.000000000","2019-05-08T09:52:00.000000000",1022,0.0355547]
["2019-05-08T02:52:00.000000000","2019-05-08T09:52:00.000000000",1130,752777850.1647]
["2019-05-08T02:52:15.000000000","2019-05-08T09:52:15.000000000",1021,276.9695]
["2019-05-08T02:52:15.000000000","2019-05-08T09:52:15.000000000",1016,479400.0]
["2019-05-08T02:52:30.000000000","2019-05-08T09:52:30.000000000",1019,14800.050000000001]
["2019-05-08T02:52:30.000000000","2019-05-08T09:52:30.000000000",1018,480389.6]
["2019-05-08T02:52:45.000000000","2019-05-08T09:52:45.000000000",1017,478000.0]
["2019-05-08T02:52:45.000000000","2019-05-08T09:52:45.000000000",1020,2717691.0]
["2019-05-08T02:52:45.000000000","2019-05-08T09:52:45.000000000",1133,958.3146]
["2019-05-08T02:53:00.000000000","2019-05-08T09:53:00.000000000",1022,0.03111036]
["2019-05-08T02:53:00.000000000","2019-05-08T09:53:00.000000000",1130,752578643.4144]
["2019-05-08T02:53:15.000000000","2019-05-08T09:53:15.000000000",1021,276.7675]
["2019-05-08T02:53:15.000000000","2019-05-08T09:53:15.000000000",1016,479400.0]
["2019-05-08T02:53:30.000000000","2019-05-08T09:53:30.000000000",1019,14800.050000000001]
["2019-05-08T02:53:30.000000000","2019-05-08T09:53:30.000000000",1018,480408.3]
["2019-05-08T02:53:45.000000000","2019-05-08T09:53:45.000000000",1017,478000.0]
["2019-05-08T02:53:45.000000000","2019-05-08T09:53:45.000000000",1020,2717691.0]
["2019-05-08T02:53:45.000000000","2019-05-08T09:53:45.000000000",1133,958.1688]
["2019-05-08T02:54:00.000000000","2019-05-08T09:54:00.000000000",1022,0.01777735]
["2019-05-08T02:54:00.000000000","2019-05-08T09:54:00.000000000",1130,752349270.294]
["2019-05-08T02:54:15.000000000","2019-05-08T09:54:15.000000000",1021,276.7741]
["2019-05-08T02:54:15.000000000","2019-05-08T09:54:15.000000000",1016,479500.0]
["2019-05-08T02:54:30.000000000","2019-05-08T09:54:30.000000000",1019,14800.050000000001]
["2019-05-08T02:54:30.000000000","2019-05-08T09:54:30.000000000",1018,480152.10000000003]
["2019-05-08T02:54:45.000000000","2019-05-08T09:54:45.000000000",1017,478000.0]
["2019-05-08T02:54:45.000000000","2019-05-08T09:54:45.000000000",1020,2717691.0]
["2019-05-08T02:54:45.000000000","2019-05-08T09:54:45.000000000",1133,958.0938]
["2019-05-08T02:55:00.000000000","2019-05-08T09:55:00.000000000",1022,0.01777735]
["2019-05-08T02:55:00.000000000","2019-05-08T09:55:00.000000000",1130,752246813.3433]
["2019-05-08T02:55:15.000000000","2019-05-08T09:55:15.000000000",1021,276.7475]
["2019-05-08T02:55:15.000000000","2019-05-08T09:55:15.000000000",1016,479500.0]
["2019-05-08T02:55:30.000000000","2019-05-08T09:55:30.000000000",1019,14800.050000000001]
["2019-05-08T02:55:30.000000000","2019-05-08T09:55:30.000000000",1018,481577.1]
["2019-05-08T02:55:45.000000000","2019-05-08T09:55:45.000000000",1017,478000.0]
["2019-05-08T02:55:45.000000000","2019-05-08T09:55:45.000000000",1020,2717691.0]
["2019-05-08T02:55:45.000000000","2019-05-08T09:55:45.000000000",1133,958.6396]
["2019-05-08T02:56:00.000000000","2019-05-08T09:56:00.000000000",1022,0.01777735]
["2019-05-08T02:56:00.000000000","2019-05-08T09:56:00.000000000",1130,751987273.8528]
["2019-05-08T02:56:15.000000000","2019-05-08T09:56:15.000000000",1021,276.7297]
["2019-05-08T02:56:15.000000000","2019-05-08T09:56:15.000000000",1016,479600.0]
["2019-05-08T02:56:30.000000000","2019-05-08T09:56:30.000000000",1019,14800.050000000001]
["2019-05-08T02:56:30.000000000","2019-05-08T09:56:30.000000000",1018,480329.2]
["2019-05-08T02:56:45.000000000","2019-05-08T09:56:45.000000000",1017,478000.0]
["2019-05-08T02:56:45.000000000","2019-05-08T09:56:45.000000000",1020,2717691.0]
["2019-05-08T02:56:45.000000000","2019-05-08T09:56:45.000000000",1133,958.1292]
["2019-05-08T02:57:00.000000000","2019-05-08T09:57:00.000000000",1022,0.02857074]
["2019-05-08T02:57:00.000000000","2019-05-08T09:57:00.000000000",1130,752228876.5827]
["2019-05-08T02:57:15.000000000","2019-05-08T09:57:15.000000000",1021,276.7431]
["2019-05-08T02:57:15.000000000","2019-05-08T09:57:15.000000000",1016,479200.0]
["2019-05-08T02:57:30.000000000","2019-05-08T09:57:30.000000000",1019,14800.050000000001]
["2019-05-08T02:57:30.000000000","2019-05-08T09:57:30.000000000",1018,480243.7]
["2019-05-08T02:57:45.000000000","2019-05-08T09:57:45.000000000",1017,478000.0]
["2019-05-08T02:57:45.000000000","2019-05-08T09:57:45.000000000",1020,2717691.0]
["2019-05-08T02:57:45.000000000","2019-05-08T09:57:45.000000000",1133,958.1271]
["2019-05-08T02:58:00.000000000","2019-05-08T09:58:00.000000000",1022,0.0]
["2019-05-08T02:58:00.000000000","2019-05-08T09:58:00.000000000",1130,752047878.3621]
["2019-05-08T02:58:15.000000000","2019-05-08T09:58:15.000000000",1021,276.6165]
["2019-05-08T02:58:15.000000000","2019-05-08T09:58:15.000000000",1016,479100.0]
["2019-05-08T02:58:30.000000000","2019-05-08T09:58:30.000000000",1019,14800.050000000001]
["2019-05-08T02:58:30.000000000","2019-05-08T09:58:30.000000000",1018,480233.3]
["2019-05-08T02:58:45.000000000","2019-05-08T09:58:45.000000000",1017,478000.0]
["2019-05-08T02:58:45.000000000","2019-05-08T09:58:45.000000000",1020,2717691.0]
["2019-05-08T02:58:45.000000000","2019-05-08T09:58:45.000000000",1133,958.3875]
["2019-05-08T02:59:00.000000000","2019-05-08T09:59:00.000000000",1022,0.05110988]
["2019-05-08T02:59:00.000000000","2019-05-08T09:59:00.000000000",1130,752005754.1516]
["2019-05-08T02:59:15.000000000","2019-05-08T09:59:15.000000000",1021,276.6343]
["2019-05-08T02:59:15.000000000","2019-05-08T09:59:15.000000000",1016,479200.0]
["2019-05-08T02:59:30.000000000","2019-05-08T09:59:30.000000000",1019,14800.050000000001]
["2019-05-08T02:59:30.000000000","2019-05-08T09:59:30.000000000",1018,480245.8]
["2019-05-08T02:59:45.000000000","2019-05-08T09:59:45.000000000",1017,478000.0]
["2019-05-08T02:59:45.000000000","2019-05-08T09:59:45.000000000",1020,2717691.0]
["2019-05-08T02:59:45.000000000","2019-05-08T09:59:45.000000000",1133,958.0833]
["2019-05-08T03:00:00.000000000","2019-05-08T10:00:00.000000000",1022,0.03333253]
["2019-05-08T03:00:00.000000000","2019-05-08T10:00:00.000000000",1130,751999503.4623]
["2019-05-08T03:00:15.000000000","2019-05-08T10:00:15.000000000",1021,276.7254]
["2019-05-08T03:00:15.000000000","2019-05-08T10:00:15.000000000",1016,479100.0]
["2019-05-08T03:00:30.000000000","2019-05-08T10:00:30.000000000",1019,14800.050000000001]
["2019-05-08T03:00:30.000000000","2019-05-08T10:00:30.000000000",1018,481818.8]
["2019-05-08T03:00:45.000000000","2019-05-08T10:00:45.000000000",1017,478000.0]
["2019-05-08T03:00:45.000000000","2019-05-08T10:00:45.000000000",1020,2717691.0]
["2019-05-08T03:00:45.000000000","2019-05-08T10:00:45.000000000",1133,958.7437]
["2019-05-08T03:01:00.000000000","2019-05-08T10:01:00.000000000",1022,0.04888771]
["2019-05-08T03:01:00.000000000","2019-05-08T10:01:00.000000000",1130,751981294.9326]
["2019-05-08T03:01:15.000000000","2019-05-08T10:01:15.000000000",1021,276.8229]
["2019-05-08T03:01:15.000000000","2019-05-08T10:01:15.000000000",1016,479300.0]
["2019-05-08T03:01:30.000000000","2019-05-08T10:01:30.000000000",1019,14800.050000000001]
["2019-05-08T03:01:30.000000000","2019-05-08T10:01:30.000000000",1018,481362.5]
["2019-05-08T03:01:45.000000000","2019-05-08T10:01:45.000000000",1017,478000.0]
["2019-05-08T03:01:45.000000000","2019-05-08T10:01:45.000000000",1020,2717691.0]
["2019-05-08T03:01:45.000000000","2019-05-08T10:01:45.000000000",1133,959.9271]
["2019-05-08T03:02:00.000000000","2019-05-08T10:02:00.000000000",1022,0.01555518]
["2019-05-08T03:02:00.000000000","2019-05-08T10:02:00.000000000",1130,751764151.4217]
["2019-05-08T03:02:15.000000000","2019-05-08T10:02:15.000000000",1021,276.5566]
["2019-05-08T03:02:15.000000000","2019-05-08T10:02:15.000000000",1016,479300.0]
["2019-05-08T03:02:30.000000000","2019-05-08T10:02:30.000000000",1019,14746.800000000001]
["2019-05-08T03:02:30.000000000","2019-05-08T10:02:30.000000000",1018,481875.0]
["2019-05-08T03:02:45.000000000","2019-05-08T10:02:45.000000000",1017,478000.0]
["2019-05-08T03:02:45.000000000","2019-05-08T10:02:45.000000000",1020,2717691.0]
["2019-05-08T03:02:45.000000000","2019-05-08T10:02:45.000000000",1133,959.9438]
["2019-05-08T03:03:00.000000000","2019-05-08T10:03:00.000000000",1022,0.01555518]
["2019-05-08T03:03:00.000000000","2019-05-08T10:03:00.000000000",1130,751866608.3724]
["2019-05-08T03:03:15.000000000","2019-05-08T10:03:15.000000000",1021,276.6565]
["2019-05-08T03:03:15.000000000","2019-05-08T10:03:15.000000000",1130,751866880.1415]
["2019-05-08T03:03:30.000000000","2019-05-08T10:03:30.000000000",1021,276.692]
["2019-05-08T03:03:30.000000000","2019-05-08T10:03:30.000000000",1016,479400.0]
["2019-05-08T03:03:45.000000000","2019-05-08T10:03:45.000000000",1019,14746.800000000001]
["2019-05-08T03:03:45.000000000","2019-05-08T10:03:45.000000000",1018,481468.8]
["2019-05-08T03:04:00.000000000","2019-05-08T10:04:00.000000000",1017,478000.0]
["2019-05-08T03:04:00.000000000","2019-05-08T10:04:00.000000000",1020,2717691.0]
["2019-05-08T03:04:00.000000000","2019-05-08T10:04:00.000000000",1133,959.9229]
["2019-05-08T03:04:15.000000000","2019-05-08T10:04:15.000000000",1022,0.03333253]
["2019-05-08T03:04:15.000000000","2019-05-08T10:04:15.000000000",1130,751607612.4201]
["2019-05-08T03:04:30.000000000","2019-05-08T10:04:30.000000000",1021,276.6232]
["2019-05-08T03:04:30.000000000","2019-05-08T10:04:30.000000000",1016,479000.0]
["2019-05-08T03:04:45.000000000","2019-05-08T10:04:45.000000000",1019,14800.050000000001]
["2019-05-08T03:04:45.000000000","2019-05-08T10:04:45.000000000",1018,481541.7]
["2019-05-08T03:05:00.000000000","2019-05-08T10:05:00.000000000",1017,478000.0]
["2019-05-08T03:05:00.000000000","2019-05-08T10:05:00.000000000",1020,2717691.0]
["2019-05-08T03:05:00.000000000","2019-05-08T10:05:00.000000000",1133,959.5458]
["2019-05-08T03:05:15.000000000","2019-05-08T10:05:15.000000000",1022,0.04888771]
["2019-05-08T03:05:15.000000000","2019-05-08T10:05:15.000000000",1130,751112449.1199]
["2019-05-08T03:05:30.000000000","2019-05-08T10:05:30.000000000",1021,276.4744]
["2019-05-08T03:05:30.000000000","2019-05-08T10:05:30.000000000",1016,478800.0]
["2019-05-08T03:05:45.000000000","2019-05-08T10:05:45.000000000",1019,14800.050000000001]
["2019-05-08T03:05:45.000000000","2019-05-08T10:05:45.000000000",1018,481683.3]
["2019-05-08T03:06:00.000000000","2019-05-08T10:06:00.000000000",1017,478000.0]
["2019-05-08T03:06:00.000000000","2019-05-08T10:06:00.000000000",1020,2717691.0]
["2019-05-08T03:06:00.000000000","2019-05-08T10:06:00.000000000",1133,959.5667]
["2019-05-08T03:06:15.000000000","2019-05-08T10:06:15.000000000",1022,0.06666507]
["2019-05-08T03:06:15.000000000","2019-05-08T10:06:15.000000000",1130,751136636.5698]
["2019-05-08T03:06:30.000000000","2019-05-08T10:06:30.000000000",1021,276.3568]
["2019-05-08T03:06:30.000000000","2019-05-08T10:06:30.000000000",1016,478700.0]
["2019-05-08T03:06:45.000000000","2019-05-08T10:06:45.000000000",1019,14753.45]
["2019-05-08T03:06:45.000000000","2019-05-08T10:06:45.000000000",1018,481422.9]
["2019-05-08T03:07:00.000000000","2019-05-08T10:07:00.000000000",1017,478000.0]
["2019-05-08T03:07:00.000000000","2019-05-08T10:07:00.000000000",1020,2717691.0]
["2019-05-08T03:07:00.000000000","2019-05-08T10:07:00.000000000",1133,959.4063]
["2019-05-08T03:07:15.000000000","2019-05-08T10:07:15.000000000",1022,0.01555518]
["2019-05-08T03:07:15.000000000","2019-05-08T10:07:15.000000000",1130,751178760.7803]
["2019-05-08T03:07:30.000000000","2019-05-08T10:07:30.000000000",1021,276.3212]
["2019-05-08T03:07:30.000000000","2019-05-08T10:07:30.000000000",1016,478600.0]
["2019-05-08T03:07:45.000000000","2019-05-08T10:07:45.000000000",1019,14800.050000000001]
["2019-05-08T03:07:45.000000000","2019-05-08T10:07:45.000000000",1018,479747.9]
["2019-05-08T03:08:00.000000000","2019-05-08T10:08:00.000000000",1017,478000.0]
["2019-05-08T03:08:00.000000000","2019-05-08T10:08:00.000000000",1020,2717691.0]
["2019-05-08T03:08:00.000000000","2019-05-08T10:08:00.000000000",1133,957.3625]
["2019-05-08T03:08:15.000000000","2019-05-08T10:08:15.000000000",1022,0.03111036]
["2019-05-08T03:08:15.000000000","2019-05-08T10:08:15.000000000",1130,750684141.0183]
["2019-05-08T03:08:30.000000000","2019-05-08T10:08:30.000000000",1021,276.1903]
["2019-05-08T03:08:30.000000000","2019-05-08T10:08:30.000000000",1016,478500.0]
["2019-05-08T03:08:45.000000000","2019-05-08T10:08:45.000000000",1019,14800.050000000001]
["2019-05-08T03:08:45.000000000","2019-05-08T10:08:45.000000000",1018,480768.7]
["2019-05-08T03:09:00.000000000","2019-05-08T10:09:00.000000000",1017,478000.0]
["2019-05-08T03:09:00.000000000","2019-05-08T10:09:00.000000000",1020,2717691.0]
["2019-05-08T03:09:00.000000000","2019-05-08T10:09:00.000000000",1133,959.4354]
["2019-05-08T03:09:15.000000000","2019-05-08T10:09:15.000000000",1022,0.01555518]
["2019-05-08T03:09:15.000000000","2019-05-08T10:09:15.000000000",1130,751046137.4595]
["2019-05-08T03:09:30.000000000","2019-05-08T10:09:30.000000000",1021,276.3234]
["2019-05-08T03:09:30.000000000","2019-05-08T10:09:30.000000000",1016,478500.0]
["2019-05-08T03:09:45.000000000","2019-05-08T10:09:45.000000000",1019,14800.050000000001]
["2019-05-08T03:09:45.000000000","2019-05-08T10:09:45.000000000",1018,479008.89999999997]
["2019-05-08T03:10:00.000000000","2019-05-08T10:10:00.000000000",1017,478000.0]
["2019-05-08T03:10:00.000000000","2019-05-08T10:10:00.000000000",1020,2717691.0]
["2019-05-08T03:10:00.000000000","2019-05-08T10:10:00.000000000",1133,958.5042]
["2019-05-08T03:10:15.000000000","2019-05-08T10:10:15.000000000",1022,0.0]
["2019-05-08T03:10:15.000000000","2019-05-08T10:10:15.000000000",1130,750744473.7585]
["2019-05-08T03:10:30.000000000","2019-05-08T10:10:30.000000000",1021,276.3079]
["2019-05-08T03:10:30.000000000","2019-05-08T10:10:30.000000000",1016,478600.0]
["2019-05-08T03:10:45.000000000","2019-05-08T10:10:45.000000000",1019,14800.050000000001]
["2019-05-08T03:10:45.000000000","2019-05-08T10:10:45.000000000",1018,479187.5]
["2019-05-08T03:11:00.000000000","2019-05-08T10:11:00.000000000",1017,478000.0]
["2019-05-08T03:11:00.000000000","2019-05-08T10:11:00.000000000",1020,2717691.0]
["2019-05-08T03:11:00.000000000","2019-05-08T10:11:00.000000000",1133,957.1417]
["2019-05-08T03:11:15.000000000","2019-05-08T10:11:15.000000000",1022,0.01777735]
["2019-05-08T03:11:15.000000000","2019-05-08T10:11:15.000000000",1130,750647995.728]
["2019-05-08T03:11:30.000000000","2019-05-08T10:11:30.000000000",1021,276.2058]
["2019-05-08T03:11:30.000000000","2019-05-08T10:11:30.000000000",1016,478600.0]
["2019-05-08T03:11:45.000000000","2019-05-08T10:11:45.000000000",1019,14800.050000000001]
["2019-05-08T03:11:45.000000000","2019-05-08T10:11:45.000000000",1018,479185.4]
["2019-05-08T03:12:00.000000000","2019-05-08T10:12:00.000000000",1017,478000.0]
["2019-05-08T03:12:00.000000000","2019-05-08T10:12:00.000000000",1020,2717691.0]
["2019-05-08T03:12:00.000000000","2019-05-08T10:12:00.000000000",1133,957.15]
["2019-05-08T03:12:15.000000000","2019-05-08T10:12:15.000000000",1022,0.04888771]
["2019-05-08T03:12:15.000000000","2019-05-08T10:12:15.000000000",1130,750581684.0676]
["2019-05-08T03:12:30.000000000","2019-05-08T10:12:30.000000000",1021,276.2147]
["2019-05-08T03:12:30.000000000","2019-05-08T10:12:30.000000000",1016,478400.0]
["2019-05-08T03:12:45.000000000","2019-05-08T10:12:45.000000000",1019,14800.050000000001]
["2019-05-08T03:12:45.000000000","2019-05-08T10:12:45.000000000",1018,478858.3]
["2019-05-08T03:13:00.000000000","2019-05-08T10:13:00.000000000",1017,478000.0]
["2019-05-08T03:13:00.000000000","2019-05-08T10:13:00.000000000",1020,2717691.0]
["2019-05-08T03:13:00.000000000","2019-05-08T10:13:00.000000000",1133,957.1042]
["2019-05-08T03:13:15.000000000","2019-05-08T10:13:15.000000000",1022,0.01777735]
["2019-05-08T03:13:15.000000000","2019-05-08T10:13:15.000000000",1130,750828993.9486]
["2019-05-08T03:13:30.000000000","2019-05-08T10:13:30.000000000",1021,276.2902]
["2019-05-08T03:13:30.000000000","2019-05-08T10:13:30.000000000",1016,478400.0]
["2019-05-08T03:13:45.000000000","2019-05-08T10:13:45.000000000",1019,14800.050000000001]
["2019-05-08T03:13:45.000000000","2019-05-08T10:13:45.000000000",1018,478972.89999999997]
["2019-05-08T03:14:00.000000000","2019-05-08T10:14:00.000000000",1017,478000.0]
["2019-05-08T03:14:00.000000000","2019-05-08T10:14:00.000000000",1020,2717691.0]
["2019-05-08T03:14:00.000000000","2019-05-08T10:14:00.000000000",1133,956.9854]
["2019-05-08T03:14:15.000000000","2019-05-08T10:14:15.000000000",1022,0.0355547]
["2019-05-08T03:14:15.000000000","2019-05-08T10:14:15.000000000",1130,750491184.9573]
["2019-05-08T03:14:30.000000000","2019-05-08T10:14:30.000000000",1021,275.9327]
["2019-05-08T03:14:30.000000000","2019-05-08T10:14:30.000000000",1016,477700.0]
["2019-05-08T03:14:45.000000000","2019-05-08T10:14:45.000000000",1019,14800.050000000001]
["2019-05-08T03:14:45.000000000","2019-05-08T10:14:45.000000000",1018,478770.8]
["2019-05-08T03:15:00.000000000","2019-05-08T10:15:00.000000000",1017,478000.0]
["2019-05-08T03:15:00.000000000","2019-05-08T10:15:00.000000000",1020,2717691.0]
["2019-05-08T03:15:00.000000000","2019-05-08T10:15:00.000000000",1133,956.8229]
["2019-05-08T03:15:15.000000000","2019-05-08T10:15:15.000000000",1022,0.05110988]
["2019-05-08T03:15:15.000000000","2019-05-08T10:15:15.000000000",1130,750328395.2664]
["2019-05-08T03:15:30.000000000","2019-05-08T10:15:30.000000000",1021,276.0727]
["2019-05-08T03:15:30.000000000","2019-05-08T10:15:30.000000000",1016,478400.0]
["2019-05-08T03:15:45.000000000","2019-05-08T10:15:45.000000000",1019,14800.050000000001]
["2019-05-08T03:15:45.000000000","2019-05-08T10:15:45.000000000",1018,478887.5]
["2019-05-08T03:16:00.000000000","2019-05-08T10:16:00.000000000",1017,478000.0]
["2019-05-08T03:16:00.000000000","2019-05-08T10:16:00.000000000",1020,2717691.0]
["2019-05-08T03:16:15.000000000","2019-05-08T10:16:15.000000000",1017,478000.0]
["2019-05-08T03:16:15.000000000","2019-05-08T10:16:15.000000000",1020,2717691.0]
["2019-05-08T03:16:15.000000000","2019-05-08T10:16:15.000000000",1133,956.7292]
["2019-05-08T03:16:30.000000000","2019-05-08T10:16:30.000000000",1022,0.0355547]
["2019-05-08T03:16:30.000000000","2019-05-08T10:16:30.000000000",1130,750334374.1866]
["2019-05-08T03:16:45.000000000","2019-05-08T10:16:45.000000000",1021,276.0095]
["2019-05-08T03:16:45.000000000","2019-05-08T10:16:45.000000000",1130,750108534.0645]
["2019-05-08T03:17:00.000000000","2019-05-08T10:17:00.000000000",1021,275.7107]
["2019-05-08T03:17:00.000000000","2019-05-08T10:17:00.000000000",1016,477500.0]
["2019-05-08T03:17:15.000000000","2019-05-08T10:17:15.000000000",1019,14800.050000000001]
["2019-05-08T03:17:15.000000000","2019-05-08T10:17:15.000000000",1018,478735.4]
["2019-05-08T03:17:30.000000000","2019-05-08T10:17:30.000000000",1017,478000.0]
["2019-05-08T03:17:30.000000000","2019-05-08T10:17:30.000000000",1020,2717691.0]
["2019-05-08T03:17:30.000000000","2019-05-08T10:17:30.000000000",1133,957.0396]
["2019-05-08T03:17:45.000000000","2019-05-08T10:17:45.000000000",1022,0.0355547]
["2019-05-08T03:17:45.000000000","2019-05-08T10:17:45.000000000",1130,750599892.5973]
["2019-05-08T03:18:00.000000000","2019-05-08T10:18:00.000000000",1021,276.0305]
["2019-05-08T03:18:00.000000000","2019-05-08T10:18:00.000000000",1016,478600.0]
["2019-05-08T03:18:15.000000000","2019-05-08T10:18:15.000000000",1019,14800.050000000001]
["2019-05-08T03:18:15.000000000","2019-05-08T10:18:15.000000000",1018,478817.0]
["2019-05-08T03:18:30.000000000","2019-05-08T10:18:30.000000000",1017,478000.0]
["2019-05-08T03:18:30.000000000","2019-05-08T10:18:30.000000000",1020,2717691.0]
["2019-05-08T03:18:30.000000000","2019-05-08T10:18:30.000000000",1133,956.6833]
["2019-05-08T03:18:45.000000000","2019-05-08T10:18:45.000000000",1022,0.08444241]
["2019-05-08T03:18:45.000000000","2019-05-08T10:18:45.000000000",1130,750231645.4668]
["2019-05-08T03:19:00.000000000","2019-05-08T10:19:00.000000000",1021,275.9882]
["2019-05-08T03:19:00.000000000","2019-05-08T10:19:00.000000000",1016,478200.0]
["2019-05-08T03:19:15.000000000","2019-05-08T10:19:15.000000000",1019,14753.45]
["2019-05-08T03:19:15.000000000","2019-05-08T10:19:15.000000000",1018,478310.4]
["2019-05-08T03:19:30.000000000","2019-05-08T10:19:30.000000000",1017,478000.0]
["2019-05-08T03:19:30.000000000","2019-05-08T10:19:30.000000000",1020,2717691.0]
["2019-05-08T03:19:30.000000000","2019-05-08T10:19:30.000000000",1133,956.1729]
["2019-05-08T03:19:45.000000000","2019-05-08T10:19:45.000000000",1022,0.03333253]
["2019-05-08T03:19:45.000000000","2019-05-08T10:19:45.000000000",1130,750002272.3464]
["2019-05-08T03:20:00.000000000","2019-05-08T10:20:00.000000000",1021,275.9238]
["2019-05-08T03:20:00.000000000","2019-05-08T10:20:00.000000000",1016,478300.0]
["2019-05-08T03:20:15.000000000","2019-05-08T10:20:15.000000000",1019,14800.050000000001]
["2019-05-08T03:20:15.000000000","2019-05-08T10:20:15.000000000",1018,478399.60000000003]
["2019-05-08T03:20:30.000000000","2019-05-08T10:20:30.000000000",1019,14800.050000000001]
["2019-05-08T03:20:30.000000000","2019-05-08T10:20:30.000000000",1018,478612.5]
["2019-05-08T03:20:45.000000000","2019-05-08T10:20:45.000000000",1017,478000.0]
["2019-05-08T03:20:45.000000000","2019-05-08T10:20:45.000000000",1020,2717691.0]
["2019-05-08T03:20:45.000000000","2019-05-08T10:20:45.000000000",1133,956.4813]
["2019-05-08T03:21:00.000000000","2019-05-08T10:21:00.000000000",1022,0.03333253]
["2019-05-08T03:21:00.000000000","2019-05-08T10:21:00.000000000",1130,750256104.6858]
["2019-05-08T03:21:15.000000000","2019-05-08T10:21:15.000000000",1021,276.2281]
["2019-05-08T03:21:15.000000000","2019-05-08T10:21:15.000000000",1016,478300.0]
["2019-05-08T03:21:30.000000000","2019-05-08T10:21:30.000000000",1019,14800.050000000001]
["2019-05-08T03:21:30.000000000","2019-05-08T10:21:30.000000000",1018,478516.7]
["2019-05-08T03:21:45.000000000","2019-05-08T10:21:45.000000000",1017,478000.0]
["2019-05-08T03:21:45.000000000","2019-05-08T10:21:45.000000000",1020,2717691.0]
["2019-05-08T03:21:45.000000000","2019-05-08T10:21:45.000000000",1133,956.6021]
["2019-05-08T03:22:00.000000000","2019-05-08T10:22:00.000000000",1022,0.03111036]
["2019-05-08T03:22:00.000000000","2019-05-08T10:22:00.000000000",1130,749972377.7454]
["2019-05-08T03:22:15.000000000","2019-05-08T10:22:15.000000000",1021,276.0082]
["2019-05-08T03:22:15.000000000","2019-05-08T10:22:15.000000000",1016,478200.0]
["2019-05-08T03:22:30.000000000","2019-05-08T10:22:30.000000000",1019,14800.050000000001]
["2019-05-08T03:22:30.000000000","2019-05-08T10:22:30.000000000",1018,478377.1]
["2019-05-08T03:22:45.000000000","2019-05-08T10:22:45.000000000",1017,478000.0]
["2019-05-08T03:22:45.000000000","2019-05-08T10:22:45.000000000",1020,2717691.0]
["2019-05-08T03:22:45.000000000","2019-05-08T10:22:45.000000000",1133,956.4583]
["2019-05-08T03:23:00.000000000","2019-05-08T10:23:00.000000000",1022,0.01777735]
["2019-05-08T03:23:00.000000000","2019-05-08T10:23:00.000000000",1130,749797630.2141]
["2019-05-08T03:23:15.000000000","2019-05-08T10:23:15.000000000",1021,275.9039]
["2019-05-08T03:23:15.000000000","2019-05-08T10:23:15.000000000",1016,478200.0]
["2019-05-08T03:23:30.000000000","2019-05-08T10:23:30.000000000",1019,14800.050000000001]
["2019-05-08T03:23:30.000000000","2019-05-08T10:23:30.000000000",1018,478539.60000000003]
["2019-05-08T03:23:45.000000000","2019-05-08T10:23:45.000000000",1017,478000.0]
["2019-05-08T03:23:45.000000000","2019-05-08T10:23:45.000000000",1020,2717691.0]
["2019-05-08T03:23:45.000000000","2019-05-08T10:23:45.000000000",1133,956.5771]
["2019-05-08T03:24:00.000000000","2019-05-08T10:24:00.000000000",1022,0.05110988]
["2019-05-08T03:24:00.000000000","2019-05-08T10:24:00.000000000",1130,749748983.5452]
["2019-05-08T03:24:15.000000000","2019-05-08T10:24:15.000000000",1021,275.8706]
["2019-05-08T03:24:15.000000000","2019-05-08T10:24:15.000000000",1016,478100.0]
["2019-05-08T03:24:30.000000000","2019-05-08T10:24:30.000000000",1019,14800.050000000001]
["2019-05-08T03:24:30.000000000","2019-05-08T10:24:30.000000000",1018,478614.6]
["2019-05-08T03:24:45.000000000","2019-05-08T10:24:45.000000000",1017,476266.7]
["2019-05-08T03:24:45.000000000","2019-05-08T10:24:45.000000000",1020,2717691.0]
["2019-05-08T03:24:45.000000000","2019-05-08T10:24:45.000000000",1133,954.7396]
["2019-05-08T03:25:00.000000000","2019-05-08T10:25:00.000000000",1022,0.01777735]
["2019-05-08T03:25:00.000000000","2019-05-08T10:25:00.000000000",1130,749640547.6743]
["2019-05-08T03:25:15.000000000","2019-05-08T10:25:15.000000000",1021,275.9682]
["2019-05-08T03:25:15.000000000","2019-05-08T10:25:15.000000000",1016,478200.0]
["2019-05-08T03:25:30.000000000","2019-05-08T10:25:30.000000000",1019,14800.050000000001]
["2019-05-08T03:25:30.000000000","2019-05-08T10:25:30.000000000",1018,478502.1]
["2019-05-08T03:25:45.000000000","2019-05-08T10:25:45.000000000",1017,478000.0]
["2019-05-08T03:25:45.000000000","2019-05-08T10:25:45.000000000",1020,2717691.0]
["2019-05-08T03:25:45.000000000","2019-05-08T10:25:45.000000000",1133,956.5604]
["2019-05-08T03:26:00.000000000","2019-05-08T10:26:00.000000000",1022,0.05333205]
["2019-05-08T03:26:00.000000000","2019-05-08T10:26:00.000000000",1130,749785400.6046]
["2019-05-08T03:26:15.000000000","2019-05-08T10:26:15.000000000",1021,275.8018]
["2019-05-08T03:26:15.000000000","2019-05-08T10:26:15.000000000",1016,478100.0]
["2019-05-08T03:26:30.000000000","2019-05-08T10:26:30.000000000",1019,14800.050000000001]
["2019-05-08T03:26:30.000000000","2019-05-08T10:26:30.000000000",1018,478383.30000000005]
["2019-05-08T03:26:45.000000000","2019-05-08T10:26:45.000000000",1017,476142.9]
["2019-05-08T03:26:45.000000000","2019-05-08T10:26:45.000000000",1020,2717691.0]
["2019-05-08T03:27:00.000000000","2019-05-08T10:27:00.000000000",1017,477733.3]
["2019-05-08T03:27:00.000000000","2019-05-08T10:27:00.000000000",1020,2717691.0]
["2019-05-08T03:27:00.000000000","2019-05-08T10:27:00.000000000",1133,956.0312]
["2019-05-08T03:27:15.000000000","2019-05-08T10:27:15.000000000",1022,0.0]
["2019-05-08T03:27:15.000000000","2019-05-08T10:27:15.000000000",1130,749646526.5945]
["2019-05-08T03:27:30.000000000","2019-05-08T10:27:30.000000000",1021,275.9128]
["2019-05-08T03:27:30.000000000","2019-05-08T10:27:30.000000000",1016,478300.0]
["2019-05-08T03:27:45.000000000","2019-05-08T10:27:45.000000000",1019,14800.050000000001]
["2019-05-08T03:27:45.000000000","2019-05-08T10:27:45.000000000",1018,478431.2]
["2019-05-08T03:28:00.000000000","2019-05-08T10:28:00.000000000",1017,478000.0]
["2019-05-08T03:28:00.000000000","2019-05-08T10:28:00.000000000",1020,2717691.0]
["2019-05-08T03:28:00.000000000","2019-05-08T10:28:00.000000000",1133,956.4292]
["2019-05-08T03:28:15.000000000","2019-05-08T10:28:15.000000000",1022,0.04888771]
["2019-05-08T03:28:15.000000000","2019-05-08T10:28:15.000000000",1130,749918023.9254]
["2019-05-08T03:28:30.000000000","2019-05-08T10:28:30.000000000",1021,275.9239]
["2019-05-08T03:28:30.000000000","2019-05-08T10:28:30.000000000",1016,478400.0]
["2019-05-08T03:28:45.000000000","2019-05-08T10:28:45.000000000",1019,14800.050000000001]
["2019-05-08T03:28:45.000000000","2019-05-08T10:28:45.000000000",1018,478768.7]
["2019-05-08T03:29:00.000000000","2019-05-08T10:29:00.000000000",1017,478000.0]
["2019-05-08T03:29:00.000000000","2019-05-08T10:29:00.000000000",1020,2717691.0]
["2019-05-08T03:29:00.000000000","2019-05-08T10:29:00.000000000",1133,956.7521]
["2019-05-08T03:29:15.000000000","2019-05-08T10:29:15.000000000",1022,0.0]
["2019-05-08T03:29:15.000000000","2019-05-08T10:29:15.000000000",1130,750014501.9559]
["2019-05-08T03:29:30.000000000","2019-05-08T10:29:30.000000000",1021,275.9372]
["2019-05-08T03:29:30.000000000","2019-05-08T10:29:30.000000000",1016,478100.0]
["2019-05-08T03:29:45.000000000","2019-05-08T10:29:45.000000000",1019,14753.45]
["2019-05-08T03:29:45.000000000","2019-05-08T10:29:45.000000000",1018,478343.8]
["2019-05-08T03:30:00.000000000","2019-05-08T10:30:00.000000000",1017,478000.0]
["2019-05-08T03:30:00.000000000","2019-05-08T10:30:00.000000000",1020,2717691.0]
["2019-05-08T03:30:00.000000000","2019-05-08T10:30:00.000000000",1133,956.5958]
["2019-05-08T03:30:15.000000000","2019-05-08T10:30:15.000000000",1022,0.01555518]
["2019-05-08T03:30:15.000000000","2019-05-08T10:30:15.000000000",1130,750014501.9559]
["2019-05-08T03:30:30.000000000","2019-05-08T10:30:30.000000000",1021,275.9194]
["2019-05-08T03:30:30.000000000","2019-05-08T10:30:30.000000000",1016,478300.0]
["2019-05-08T03:30:45.000000000","2019-05-08T10:30:45.000000000",1019,14800.050000000001]
["2019-05-08T03:30:45.000000000","2019-05-08T10:30:45.000000000",1018,478750.0]
["2019-05-08T03:31:00.000000000","2019-05-08T10:31:00.000000000",1017,478000.0]
["2019-05-08T03:31:00.000000000","2019-05-08T10:31:00.000000000",1020,2717691.0]
["2019-05-08T03:31:00.000000000","2019-05-08T10:31:00.000000000",1133,956.8237]
["2019-05-08T03:31:15.000000000","2019-05-08T10:31:15.000000000",1022,0.01777735]
["2019-05-08T03:31:15.000000000","2019-05-08T10:31:15.000000000",1130,750056626.1664]
["2019-05-08T03:31:30.000000000","2019-05-08T10:31:30.000000000",1021,275.9727]
["2019-05-08T03:31:30.000000000","2019-05-08T10:31:30.000000000",1016,478100.0]
["2019-05-08T03:31:45.000000000","2019-05-08T10:31:45.000000000",1019,14800.050000000001]
["2019-05-08T03:31:45.000000000","2019-05-08T10:31:45.000000000",1018,478897.89999999997]
["2019-05-08T03:32:00.000000000","2019-05-08T10:32:00.000000000",1017,478000.0]
["2019-05-08T03:32:00.000000000","2019-05-08T10:32:00.000000000",1020,2717691.0]
["2019-05-08T03:32:00.000000000","2019-05-08T10:32:00.000000000",1133,956.6771]
["2019-05-08T03:32:15.000000000","2019-05-08T10:32:15.000000000",1022,0.0644429]
["2019-05-08T03:32:15.000000000","2019-05-08T10:32:15.000000000",1130,750237624.387]
["2019-05-08T03:32:30.000000000","2019-05-08T10:32:30.000000000",1021,275.915]
["2019-05-08T03:32:30.000000000","2019-05-08T10:32:30.000000000",1016,478300.0]
["2019-05-08T03:32:45.000000000","2019-05-08T10:32:45.000000000",1019,14800.050000000001]
["2019-05-08T03:32:45.000000000","2019-05-08T10:32:45.000000000",1018,478654.2]
["2019-05-08T03:33:00.000000000","2019-05-08T10:33:00.000000000",1017,478000.0]
["2019-05-08T03:33:00.000000000","2019-05-08T10:33:00.000000000",1020,2717691.0]
["2019-05-08T03:33:00.000000000","2019-05-08T10:33:00.000000000",1133,956.8021]
["2019-05-08T03:33:15.000000000","2019-05-08T10:33:15.000000000",1022,0.01555518]
["2019-05-08T03:33:15.000000000","2019-05-08T10:33:15.000000000",1130,750285999.2868]
["2019-05-08T03:33:30.000000000","2019-05-08T10:33:30.000000000",1021,275.9483]
["2019-05-08T03:33:30.000000000","2019-05-08T10:33:30.000000000",1016,478400.0]
["2019-05-08T03:33:45.000000000","2019-05-08T10:33:45.000000000",1019,14800.050000000001]
["2019-05-08T03:33:45.000000000","2019-05-08T10:33:45.000000000",1018,478710.39999999997]
["2019-05-08T03:34:00.000000000","2019-05-08T10:34:00.000000000",1017,478000.0]
["2019-05-08T03:34:00.000000000","2019-05-08T10:34:00.000000000",1020,2717691.0]
["2019-05-08T03:34:00.000000000","2019-05-08T10:34:00.000000000",1133,956.7646]
["2019-05-08T03:34:15.000000000","2019-05-08T10:34:15.000000000",1022,0.0]
["2019-05-08T03:34:15.000000000","2019-05-08T10:34:15.000000000",1130,749586193.8543]
["2019-05-08T03:34:30.000000000","2019-05-08T10:34:30.000000000",1021,275.8329]
["2019-05-08T03:34:30.000000000","2019-05-08T10:34:30.000000000",1016,478000.0]
["2019-05-08T03:34:45.000000000","2019-05-08T10:34:45.000000000",1019,14800.050000000001]
["2019-05-08T03:34:45.000000000","2019-05-08T10:34:45.000000000",1018,478383.30000000005]
["2019-05-08T03:35:00.000000000","2019-05-08T10:35:00.000000000",1017,476000.0]
["2019-05-08T03:35:00.000000000","2019-05-08T10:35:00.000000000",1020,2717691.0]
["2019-05-08T03:35:00.000000000","2019-05-08T10:35:00.000000000",1133,954.525]
["2019-05-08T03:35:15.000000000","2019-05-08T10:35:15.000000000",1022,0.01555518]
["2019-05-08T03:35:15.000000000","2019-05-08T10:35:15.000000000",1130,749513631.5046]
["2019-05-08T03:35:30.000000000","2019-05-08T10:35:30.000000000",1021,275.8617]
["2019-05-08T03:35:30.000000000","2019-05-08T10:35:30.000000000",1016,477700.0]
["2019-05-08T03:35:45.000000000","2019-05-08T10:35:45.000000000",1019,14800.050000000001]
["2019-05-08T03:35:45.000000000","2019-05-08T10:35:45.000000000",1018,478308.3]
["2019-05-08T03:36:00.000000000","2019-05-08T10:36:00.000000000",1017,477733.3]
["2019-05-08T03:36:00.000000000","2019-05-08T10:36:00.000000000",1020,2717691.0]
["2019-05-08T03:36:00.000000000","2019-05-08T10:36:00.000000000",1133,955.9375]
["2019-05-08T03:36:15.000000000","2019-05-08T10:36:15.000000000",1022,0.0]
["2019-05-08T03:36:15.000000000","2019-05-08T10:36:15.000000000",1130,749513903.2737]
["2019-05-08T03:36:30.000000000","2019-05-08T10:36:30.000000000",1021,275.7729]
["2019-05-08T03:36:30.000000000","2019-05-08T10:36:30.000000000",1016,477900.0]
["2019-05-08T03:36:45.000000000","2019-05-08T10:36:45.000000000",1019,14800.050000000001]
["2019-05-08T03:36:45.000000000","2019-05-08T10:36:45.000000000",1018,479468.8]
["2019-05-08T03:37:00.000000000","2019-05-08T10:37:00.000000000",1017,476000.0]
["2019-05-08T03:37:00.000000000","2019-05-08T10:37:00.000000000",1020,2717691.0]
["2019-05-08T03:37:00.000000000","2019-05-08T10:37:00.000000000",1133,954.6396]
["2019-05-08T03:37:15.000000000","2019-05-08T10:37:15.000000000",1022,0.01777735]
["2019-05-08T03:37:15.000000000","2019-05-08T10:37:15.000000000",1130,748976887.5321]
["2019-05-08T03:37:30.000000000","2019-05-08T10:37:30.000000000",1021,275.6065]
["2019-05-08T03:37:30.000000000","2019-05-08T10:37:30.000000000",1016,477800.0]
["2019-05-08T03:37:45.000000000","2019-05-08T10:37:45.000000000",1019,14800.050000000001]
["2019-05-08T03:37:45.000000000","2019-05-08T10:37:45.000000000",1018,479431.2]
["2019-05-08T03:38:00.000000000","2019-05-08T10:38:00.000000000",1017,476000.0]
["2019-05-08T03:38:00.000000000","2019-05-08T10:38:00.000000000",1020,2717691.0]
["2019-05-08T03:38:00.000000000","2019-05-08T10:38:00.000000000",1133,954.8062]
["2019-05-08T03:38:15.000000000","2019-05-08T10:38:15.000000000",1022,0.06666507]
["2019-05-08T03:38:15.000000000","2019-05-08T10:38:15.000000000",1130,749151635.0634]
["2019-05-08T03:38:30.000000000","2019-05-08T10:38:30.000000000",1021,275.693]
["2019-05-08T03:38:30.000000000","2019-05-08T10:38:30.000000000",1016,477600.0]
["2019-05-08T03:38:45.000000000","2019-05-08T10:38:45.000000000",1019,14800.050000000001]
["2019-05-08T03:38:45.000000000","2019-05-08T10:38:45.000000000",1018,478095.8]
["2019-05-08T03:39:00.000000000","2019-05-08T10:39:00.000000000",1017,476000.0]
["2019-05-08T03:39:00.000000000","2019-05-08T10:39:00.000000000",1020,2717691.0]
["2019-05-08T03:39:00.000000000","2019-05-08T10:39:00.000000000",1133,955.2771]
["2019-05-08T03:39:15.000000000","2019-05-08T10:39:15.000000000",1022,0.01777735]
["2019-05-08T03:39:15.000000000","2019-05-08T10:39:15.000000000",1130,749097553.0125]
["2019-05-08T03:39:30.000000000","2019-05-08T10:39:30.000000000",1021,275.7051]
["2019-05-08T03:39:30.000000000","2019-05-08T10:39:30.000000000",1130,749281268.9241]
["2019-05-08T03:39:45.000000000","2019-05-08T10:39:45.000000000",1021,275.7729]
["2019-05-08T03:39:45.000000000","2019-05-08T10:39:45.000000000",1016,477800.0]
["2019-05-08T03:40:00.000000000","2019-05-08T10:40:00.000000000",1019,14800.050000000001]
["2019-05-08T03:40:00.000000000","2019-05-08T10:40:00.000000000",1018,478456.2]
["2019-05-08T03:40:15.000000000","2019-05-08T10:40:15.000000000",1017,476000.0]
["2019-05-08T03:40:15.000000000","2019-05-08T10:40:15.000000000",1020,2717691.0]
["2019-05-08T03:40:15.000000000","2019-05-08T10:40:15.000000000",1133,954.3375]
["2019-05-08T03:40:30.000000000","2019-05-08T10:40:30.000000000",1022,0.06666507]
["2019-05-08T03:40:30.000000000","2019-05-08T10:40:30.000000000",1130,749423404.1634]
["2019-05-08T03:40:45.000000000","2019-05-08T10:40:45.000000000",1021,275.6864]
["2019-05-08T03:40:45.000000000","2019-05-08T10:40:45.000000000",1016,477400.0]
["2019-05-08T03:41:00.000000000","2019-05-08T10:41:00.000000000",1019,14800.050000000001]
["2019-05-08T03:41:00.000000000","2019-05-08T10:41:00.000000000",1018,479702.1]
["2019-05-08T03:41:15.000000000","2019-05-08T10:41:15.000000000",1017,476000.0]
["2019-05-08T03:41:15.000000000","2019-05-08T10:41:15.000000000",1020,2717691.0]
["2019-05-08T03:41:15.000000000","2019-05-08T10:41:15.000000000",1133,955.5583]
["2019-05-08T03:41:30.000000000","2019-05-08T10:41:30.000000000",1022,0.06666507]
["2019-05-08T03:41:30.000000000","2019-05-08T10:41:30.000000000",1130,748934763.3216]
["2019-05-08T03:41:45.000000000","2019-05-08T10:41:45.000000000",1021,275.5709]
["2019-05-08T03:41:45.000000000","2019-05-08T10:41:45.000000000",1016,477400.0]
["2019-05-08T03:42:00.000000000","2019-05-08T10:42:00.000000000",1019,14800.050000000001]
["2019-05-08T03:42:00.000000000","2019-05-08T10:42:00.000000000",1018,479720.8]
["2019-05-08T03:42:15.000000000","2019-05-08T10:42:15.000000000",1017,476000.0]
["2019-05-08T03:42:15.000000000","2019-05-08T10:42:15.000000000",1020,2717691.0]
["2019-05-08T03:42:15.000000000","2019-05-08T10:42:15.000000000",1133,955.5729]
["2019-05-08T03:42:30.000000000","2019-05-08T10:42:30.000000000",1022,0.0999976]
["2019-05-08T03:42:30.000000000","2019-05-08T10:42:30.000000000",1130,748029500.4495]
["2019-05-08T03:42:45.000000000","2019-05-08T10:42:45.000000000",1021,275.3977]
["2019-05-08T03:42:45.000000000","2019-05-08T10:42:45.000000000",1016,477300.0]
["2019-05-08T03:43:00.000000000","2019-05-08T10:43:00.000000000",1019,14800.050000000001]
["2019-05-08T03:43:00.000000000","2019-05-08T10:43:00.000000000",1018,479577.1]
["2019-05-08T03:43:15.000000000","2019-05-08T10:43:15.000000000",1017,476000.0]
["2019-05-08T03:43:15.000000000","2019-05-08T10:43:15.000000000",1020,2717691.0]
["2019-05-08T03:43:15.000000000","2019-05-08T10:43:15.000000000",1133,955.6396]
["2019-05-08T03:43:30.000000000","2019-05-08T10:43:30.000000000",1022,0.01777735]
["2019-05-08T03:43:30.000000000","2019-05-08T10:43:30.000000000",1130,748023521.5293]
["2019-05-08T03:43:45.000000000","2019-05-08T10:43:45.000000000",1021,275.2769]
["2019-05-08T03:43:45.000000000","2019-05-08T10:43:45.000000000",1130,748117553.6379]
["2019-05-08T03:44:00.000000000","2019-05-08T10:44:00.000000000",1021,275.3444]
["2019-05-08T03:44:00.000000000","2019-05-08T10:44:00.000000000",1016,477200.0]
["2019-05-08T03:44:15.000000000","2019-05-08T10:44:15.000000000",1019,14800.050000000001]
["2019-05-08T03:44:15.000000000","2019-05-08T10:44:15.000000000",1018,479191.7]
["2019-05-08T03:44:30.000000000","2019-05-08T10:44:30.000000000",1017,476000.0]
["2019-05-08T03:44:30.000000000","2019-05-08T10:44:30.000000000",1020,2717691.0]
["2019-05-08T03:44:30.000000000","2019-05-08T10:44:30.000000000",1133,955.8771]
["2019-05-08T03:44:45.000000000","2019-05-08T10:44:45.000000000",1022,0.0]
["2019-05-08T03:44:45.000000000","2019-05-08T10:44:45.000000000",1130,748970908.6119]
["2019-05-08T03:45:00.000000000","2019-05-08T10:45:00.000000000",1021,275.5732]
["2019-05-08T03:45:00.000000000","2019-05-08T10:45:00.000000000",1016,477500.0]
["2019-05-08T03:45:15.000000000","2019-05-08T10:45:15.000000000",1019,14800.050000000001]
["2019-05-08T03:45:15.000000000","2019-05-08T10:45:15.000000000",1018,479085.39999999997]
["2019-05-08T03:45:30.000000000","2019-05-08T10:45:30.000000000",1017,476000.0]
["2019-05-08T03:45:30.000000000","2019-05-08T10:45:30.000000000",1020,2717691.0]
["2019-05-08T03:45:30.000000000","2019-05-08T10:45:30.000000000",1133,955.675]
["2019-05-08T03:45:45.000000000","2019-05-08T10:45:45.000000000",1022,0.01555518]
["2019-05-08T03:45:45.000000000","2019-05-08T10:45:45.000000000",1130,748156416.6192]
["2019-05-08T03:46:00.000000000","2019-05-08T10:46:00.000000000",1021,275.2912]
["2019-05-08T03:46:00.000000000","2019-05-08T10:46:00.000000000",1016,477100.0]
["2019-05-08T03:46:15.000000000","2019-05-08T10:46:15.000000000",1019,14800.050000000001]
["2019-05-08T03:46:15.000000000","2019-05-08T10:46:15.000000000",1018,479654.2]
["2019-05-08T03:46:30.000000000","2019-05-08T10:46:30.000000000",1017,476000.0]
["2019-05-08T03:46:30.000000000","2019-05-08T10:46:30.000000000",1020,2717691.0]
["2019-05-08T03:46:30.000000000","2019-05-08T10:46:30.000000000",1133,955.6875]
["2019-05-08T03:46:45.000000000","2019-05-08T10:46:45.000000000",1022,0.0999976]
["2019-05-08T03:46:45.000000000","2019-05-08T10:46:45.000000000",1130,748156144.8501]
["2019-05-08T03:47:00.000000000","2019-05-08T10:47:00.000000000",1021,275.4332]
["2019-05-08T03:47:00.000000000","2019-05-08T10:47:00.000000000",1016,477100.0]
["2019-05-08T03:47:15.000000000","2019-05-08T10:47:15.000000000",1019,14800.050000000001]
["2019-05-08T03:47:15.000000000","2019-05-08T10:47:15.000000000",1018,479754.2]
["2019-05-08T03:47:30.000000000","2019-05-08T10:47:30.000000000",1017,476000.0]
["2019-05-08T03:47:30.000000000","2019-05-08T10:47:30.000000000",1020,2717691.0]
["2019-05-08T03:47:30.000000000","2019-05-08T10:47:30.000000000",1133,955.5958]
["2019-05-08T03:47:45.000000000","2019-05-08T10:47:45.000000000",1022,0.01777735]
["2019-05-08T03:47:45.000000000","2019-05-08T10:47:45.000000000",1130,748331164.1505]
["2019-05-08T03:48:00.000000000","2019-05-08T10:48:00.000000000",1021,275.2534]
["2019-05-08T03:48:00.000000000","2019-05-08T10:48:00.000000000",1016,476700.0]
["2019-05-08T03:48:15.000000000","2019-05-08T10:48:15.000000000",1019,14800.050000000001]
["2019-05-08T03:48:15.000000000","2019-05-08T10:48:15.000000000",1018,476962.5]
["2019-05-08T03:48:30.000000000","2019-05-08T10:48:30.000000000",1017,476000.0]
["2019-05-08T03:48:30.000000000","2019-05-08T10:48:30.000000000",1020,2717691.0]
["2019-05-08T03:48:30.000000000","2019-05-08T10:48:30.000000000",1133,954.725]
["2019-05-08T03:48:45.000000000","2019-05-08T10:48:45.000000000",1022,0.01555518]
["2019-05-08T03:48:45.000000000","2019-05-08T10:48:45.000000000",1130,747788169.4887]
["2019-05-08T03:49:00.000000000","2019-05-08T10:49:00.000000000",1021,275.1246]
["2019-05-08T03:49:00.000000000","2019-05-08T10:49:00.000000000",1016,476900.0]
["2019-05-08T03:49:15.000000000","2019-05-08T10:49:15.000000000",1019,14800.050000000001]
["2019-05-08T03:49:15.000000000","2019-05-08T10:49:15.000000000",1018,479272.89999999997]
["2019-05-08T03:49:30.000000000","2019-05-08T10:49:30.000000000",1017,476000.0]
["2019-05-08T03:49:30.000000000","2019-05-08T10:49:30.000000000",1020,2717691.0]
["2019-05-08T03:49:30.000000000","2019-05-08T10:49:30.000000000",1133,955.3958]
["2019-05-08T03:49:45.000000000","2019-05-08T10:49:45.000000000",1022,0.04888771]
["2019-05-08T03:49:45.000000000","2019-05-08T10:49:45.000000000",1130,747902856.0489]
["2019-05-08T03:50:00.000000000","2019-05-08T10:50:00.000000000",1021,275.2024]
["2019-05-08T03:50:00.000000000","2019-05-08T10:50:00.000000000",1016,476500.0]
["2019-05-08T03:50:15.000000000","2019-05-08T10:50:15.000000000",1019,14800.050000000001]
["2019-05-08T03:50:15.000000000","2019-05-08T10:50:15.000000000",1018,479204.2]
["2019-05-08T03:50:30.000000000","2019-05-08T10:50:30.000000000",1017,476000.0]
["2019-05-08T03:50:30.000000000","2019-05-08T10:50:30.000000000",1020,2717691.0]
["2019-05-08T03:50:30.000000000","2019-05-08T10:50:30.000000000",1133,955.1646]
["2019-05-08T03:50:45.000000000","2019-05-08T10:50:45.000000000",1022,0.03111036]
["2019-05-08T03:50:45.000000000","2019-05-08T10:50:45.000000000",1130,747878940.3681]
["2019-05-08T03:51:00.000000000","2019-05-08T10:51:00.000000000",1021,275.1402]
["2019-05-08T03:51:00.000000000","2019-05-08T10:51:00.000000000",1016,476400.0]
["2019-05-08T03:51:15.000000000","2019-05-08T10:51:15.000000000",1019,14800.050000000001]
["2019-05-08T03:51:15.000000000","2019-05-08T10:51:15.000000000",1018,476906.3]
["2019-05-08T03:51:30.000000000","2019-05-08T10:51:30.000000000",1017,476000.0]
["2019-05-08T03:51:30.000000000","2019-05-08T10:51:30.000000000",1020,2717691.0]
["2019-05-08T03:51:30.000000000","2019-05-08T10:51:30.000000000",1133,952.8833]
["2019-05-08T03:51:45.000000000","2019-05-08T10:51:45.000000000",1022,0.03111036]
["2019-05-08T03:51:45.000000000","2019-05-08T10:51:45.000000000",1130,747697942.1475]
["2019-05-08T03:52:00.000000000","2019-05-08T10:52:00.000000000",1021,275.1624]
["2019-05-08T03:52:00.000000000","2019-05-08T10:52:00.000000000",1016,476400.0]
["2019-05-08T03:52:15.000000000","2019-05-08T10:52:15.000000000",1019,14800.050000000001]
["2019-05-08T03:52:15.000000000","2019-05-08T10:52:15.000000000",1018,476988.80000000005]
["2019-05-08T03:52:30.000000000","2019-05-08T10:52:30.000000000",1019,14800.050000000001]
["2019-05-08T03:52:30.000000000","2019-05-08T10:52:30.000000000",1018,477060.4]
["2019-05-08T03:52:45.000000000","2019-05-08T10:52:45.000000000",1017,476000.0]
["2019-05-08T03:52:45.000000000","2019-05-08T10:52:45.000000000",1020,2717691.0]
["2019-05-08T03:52:45.000000000","2019-05-08T10:52:45.000000000",1133,953.2313]
["2019-05-08T03:53:00.000000000","2019-05-08T10:53:00.000000000",1022,0.04888771]
["2019-05-08T03:53:00.000000000","2019-05-08T10:53:00.000000000",1130,747981397.3188]
["2019-05-08T03:53:15.000000000","2019-05-08T10:53:15.000000000",1021,275.2579]
["2019-05-08T03:53:15.000000000","2019-05-08T10:53:15.000000000",1016,476300.0]
["2019-05-08T03:53:30.000000000","2019-05-08T10:53:30.000000000",1019,14800.050000000001]
["2019-05-08T03:53:30.000000000","2019-05-08T10:53:30.000000000",1018,478445.80000000005]
["2019-05-08T03:53:45.000000000","2019-05-08T10:53:45.000000000",1017,476000.0]
["2019-05-08T03:53:45.000000000","2019-05-08T10:53:45.000000000",1020,2717691.0]
["2019-05-08T03:53:45.000000000","2019-05-08T10:53:45.000000000",1133,955.1083]
["2019-05-08T03:54:00.000000000","2019-05-08T10:54:00.000000000",1022,0.01777735]
["2019-05-08T03:54:00.000000000","2019-05-08T10:54:00.000000000",1130,747728108.5176]
["2019-05-08T03:54:15.000000000","2019-05-08T10:54:15.000000000",1021,275.1313]
["2019-05-08T03:54:15.000000000","2019-05-08T10:54:15.000000000",1016,476600.0]
["2019-05-08T03:54:30.000000000","2019-05-08T10:54:30.000000000",1019,14800.050000000001]
["2019-05-08T03:54:30.000000000","2019-05-08T10:54:30.000000000",1018,478679.19999999995]
["2019-05-08T03:54:45.000000000","2019-05-08T10:54:45.000000000",1017,476000.0]
["2019-05-08T03:54:45.000000000","2019-05-08T10:54:45.000000000",1020,2717691.0]
["2019-05-08T03:54:45.000000000","2019-05-08T10:54:45.000000000",1133,953.7771]
["2019-05-08T03:55:00.000000000","2019-05-08T10:55:00.000000000",1022,0.03333253]
["2019-05-08T03:55:00.000000000","2019-05-08T10:55:00.000000000",1130,747661525.0881]
["2019-05-08T03:55:15.000000000","2019-05-08T10:55:15.000000000",1021,275.1246]
["2019-05-08T03:55:15.000000000","2019-05-08T10:55:15.000000000",1016,476400.0]
["2019-05-08T03:55:30.000000000","2019-05-08T10:55:30.000000000",1019,14800.050000000001]
["2019-05-08T03:55:30.000000000","2019-05-08T10:55:30.000000000",1018,476991.69999999995]
["2019-05-08T03:55:45.000000000","2019-05-08T10:55:45.000000000",1017,476000.0]
["2019-05-08T03:55:45.000000000","2019-05-08T10:55:45.000000000",1020,2717691.0]
["2019-05-08T03:55:45.000000000","2019-05-08T10:55:45.000000000",1133,952.6792]
["2019-05-08T03:56:00.000000000","2019-05-08T10:56:00.000000000",1022,0.0]
["2019-05-08T03:56:00.000000000","2019-05-08T10:56:00.000000000",1130,746919595.4451]
["2019-05-08T03:56:15.000000000","2019-05-08T10:56:15.000000000",1021,274.936]
["2019-05-08T03:56:15.000000000","2019-05-08T10:56:15.000000000",1016,476700.0]
["2019-05-08T03:56:30.000000000","2019-05-08T10:56:30.000000000",1019,14800.050000000001]
["2019-05-08T03:56:30.000000000","2019-05-08T10:56:30.000000000",1018,477595.8]
["2019-05-08T03:56:45.000000000","2019-05-08T10:56:45.000000000",1017,476000.0]
["2019-05-08T03:56:45.000000000","2019-05-08T10:56:45.000000000",1020,2717691.0]
["2019-05-08T03:56:45.000000000","2019-05-08T10:56:45.000000000",1133,952.9708]
["2019-05-08T03:57:00.000000000","2019-05-08T10:57:00.000000000",1022,0.03111036]
["2019-05-08T03:57:00.000000000","2019-05-08T10:57:00.000000000",1130,747124509.3465]
["2019-05-08T03:57:15.000000000","2019-05-08T10:57:15.000000000",1021,274.8872]
["2019-05-08T03:57:15.000000000","2019-05-08T10:57:15.000000000",1016,476100.0]
["2019-05-08T03:57:30.000000000","2019-05-08T10:57:30.000000000",1019,14800.050000000001]
["2019-05-08T03:57:30.000000000","2019-05-08T10:57:30.000000000",1018,476804.19999999995]
["2019-05-08T03:57:45.000000000","2019-05-08T10:57:45.000000000",1017,476000.0]
["2019-05-08T03:57:45.000000000","2019-05-08T10:57:45.000000000",1020,2717691.0]
["2019-05-08T03:57:45.000000000","2019-05-08T10:57:45.000000000",1133,952.7208]
["2019-05-08T03:58:00.000000000","2019-05-08T10:58:00.000000000",1022,0.05333205]
["2019-05-08T03:58:00.000000000","2019-05-08T10:58:00.000000000",1130,746961719.6556]
["2019-05-08T03:58:15.000000000","2019-05-08T10:58:15.000000000",1021,274.8827]
["2019-05-08T03:58:15.000000000","2019-05-08T10:58:15.000000000",1016,476200.0]
["2019-05-08T03:58:30.000000000","2019-05-08T10:58:30.000000000",1019,14800.050000000001]
["2019-05-08T03:58:30.000000000","2019-05-08T10:58:30.000000000",1018,477041.7]
["2019-05-08T03:58:45.000000000","2019-05-08T10:58:45.000000000",1017,476000.0]
["2019-05-08T03:58:45.000000000","2019-05-08T10:58:45.000000000",1020,2717691.0]
["2019-05-08T03:58:45.000000000","2019-05-08T10:58:45.000000000",1133,952.7813]
["2019-05-08T03:59:00.000000000","2019-05-08T10:59:00.000000000",1022,0.03333253]
["2019-05-08T03:59:00.000000000","2019-05-08T10:59:00.000000000",1130,747516672.1578]
["2019-05-08T03:59:15.000000000","2019-05-08T10:59:15.000000000",1021,275.0248]
["2019-05-08T03:59:15.000000000","2019-05-08T10:59:15.000000000",1016,476600.0]
["2019-05-08T03:59:30.000000000","2019-05-08T10:59:30.000000000",1019,14800.050000000001]
["2019-05-08T03:59:30.000000000","2019-05-08T10:59:30.000000000",1018,476670.8]
["2019-05-08T03:59:45.000000000","2019-05-08T10:59:45.000000000",1017,476000.0]
["2019-05-08T03:59:45.000000000","2019-05-08T10:59:45.000000000",1020,2717691.0]
["2019-05-08T03:59:45.000000000","2019-05-08T10:59:45.000000000",1133,952.825]
["2019-05-08T04:00:00.000000000","2019-05-08T11:00:00.000000000",1022,0.04888771]
["2019-05-08T04:00:00.000000000","2019-05-08T11:00:00.000000000",1130,747432423.7368]
["2019-05-08T04:00:15.000000000","2019-05-08T11:00:15.000000000",1021,275.0781]
["2019-05-08T04:00:15.000000000","2019-05-08T11:00:15.000000000",1016,476700.0]
["2019-05-08T04:00:30.000000000","2019-05-08T11:00:30.000000000",1019,14800.050000000001]
["2019-05-08T04:00:30.000000000","2019-05-08T11:00:30.000000000",1018,478479.2]
["2019-05-08T04:00:45.000000000","2019-05-08T11:00:45.000000000",1017,476000.0]
["2019-05-08T04:00:45.000000000","2019-05-08T11:00:45.000000000",1020,2717691.0]
["2019-05-08T04:00:45.000000000","2019-05-08T11:00:45.000000000",1133,953.1938]
["2019-05-08T04:01:00.000000000","2019-05-08T11:01:00.000000000",1022,0.05333205]
["2019-05-08T04:01:00.000000000","2019-05-08T11:01:00.000000000",1130,748023521.5293]
["2019-05-08T04:01:15.000000000","2019-05-08T11:01:15.000000000",1021,274.9715]
["2019-05-08T04:01:15.000000000","2019-05-08T11:01:15.000000000",1016,476600.0]
["2019-05-08T04:01:30.000000000","2019-05-08T11:01:30.000000000",1019,14800.050000000001]
["2019-05-08T04:01:30.000000000","2019-05-08T11:01:30.000000000",1018,477472.89999999997]
["2019-05-08T04:01:45.000000000","2019-05-08T11:01:45.000000000",1017,476000.0]
["2019-05-08T04:01:45.000000000","2019-05-08T11:01:45.000000000",1020,2717691.0]
["2019-05-08T04:01:45.000000000","2019-05-08T11:01:45.000000000",1133,953.9063]
["2019-05-08T04:02:00.000000000","2019-05-08T11:02:00.000000000",1022,0.01555518]
["2019-05-08T04:02:00.000000000","2019-05-08T11:02:00.000000000",1130,746792951.0445]
["2019-05-08T04:02:15.000000000","2019-05-08T11:02:15.000000000",1021,274.8294]
["2019-05-08T04:02:15.000000000","2019-05-08T11:02:15.000000000",1016,476900.0]
["2019-05-08T04:02:30.000000000","2019-05-08T11:02:30.000000000",1019,14800.050000000001]
["2019-05-08T04:02:30.000000000","2019-05-08T11:02:30.000000000",1018,478152.10000000003]
["2019-05-08T04:02:45.000000000","2019-05-08T11:02:45.000000000",1017,476000.0]
["2019-05-08T04:02:45.000000000","2019-05-08T11:02:45.000000000",1020,2717691.0]
["2019-05-08T04:02:45.000000000","2019-05-08T11:02:45.000000000",1133,953.1146]
["2019-05-08T04:03:00.000000000","2019-05-08T11:03:00.000000000",1022,0.05110988]
["2019-05-08T04:03:00.000000000","2019-05-08T11:03:00.000000000",1130,747516672.1578]
["2019-05-08T04:03:15.000000000","2019-05-08T11:03:15.000000000",1021,275.0247]
["2019-05-08T04:03:15.000000000","2019-05-08T11:03:15.000000000",1016,476700.0]
["2019-05-08T04:03:30.000000000","2019-05-08T11:03:30.000000000",1019,14800.050000000001]
["2019-05-08T04:03:30.000000000","2019-05-08T11:03:30.000000000",1018,478229.2]
["2019-05-08T04:03:45.000000000","2019-05-08T11:03:45.000000000",1017,476000.0]
["2019-05-08T04:03:45.000000000","2019-05-08T11:03:45.000000000",1020,2717691.0]
["2019-05-08T04:03:45.000000000","2019-05-08T11:03:45.000000000",1133,953.1396]
["2019-05-08T04:04:00.000000000","2019-05-08T11:04:00.000000000",1022,0.01777735]
["2019-05-08T04:04:00.000000000","2019-05-08T11:04:00.000000000",1130,747239195.9067]
["2019-05-08T04:04:15.000000000","2019-05-08T11:04:15.000000000",1021,274.9448]
["2019-05-08T04:04:15.000000000","2019-05-08T11:04:15.000000000",1016,477000.0]
["2019-05-08T04:04:30.000000000","2019-05-08T11:04:30.000000000",1019,14800.050000000001]
["2019-05-08T04:04:30.000000000","2019-05-08T11:04:30.000000000",1018,478625.0]
["2019-05-08T04:04:45.000000000","2019-05-08T11:04:45.000000000",1017,476000.0]
["2019-05-08T04:04:45.000000000","2019-05-08T11:04:45.000000000",1020,2717691.0]
["2019-05-08T04:04:45.000000000","2019-05-08T11:04:45.000000000",1133,953.1708]
["2019-05-08T04:05:00.000000000","2019-05-08T11:05:00.000000000",1022,0.05237969]
["2019-05-08T04:05:00.000000000","2019-05-08T11:05:00.000000000",1133,954.4308]
["2019-05-08T04:05:15.000000000","2019-05-08T11:05:15.000000000",1022,0.04888771]
["2019-05-08T04:05:15.000000000","2019-05-08T11:05:15.000000000",1130,747649567.2477]
["2019-05-08T04:05:30.000000000","2019-05-08T11:05:30.000000000",1021,275.0581]
["2019-05-08T04:05:30.000000000","2019-05-08T11:05:30.000000000",1016,476500.0]
["2019-05-08T04:05:45.000000000","2019-05-08T11:05:45.000000000",1019,14800.050000000001]
["2019-05-08T04:05:45.000000000","2019-05-08T11:05:45.000000000",1018,476289.60000000003]
["2019-05-08T04:06:00.000000000","2019-05-08T11:06:00.000000000",1017,476000.0]
["2019-05-08T04:06:00.000000000","2019-05-08T11:06:00.000000000",1020,2717691.0]
["2019-05-08T04:06:00.000000000","2019-05-08T11:06:00.000000000",1133,952.4188]
["2019-05-08T04:06:15.000000000","2019-05-08T11:06:15.000000000",1022,0.0]
["2019-05-08T04:06:15.000000000","2019-05-08T11:06:15.000000000",1130,746937803.9748]
["2019-05-08T04:06:30.000000000","2019-05-08T11:06:30.000000000",1021,274.7872]
["2019-05-08T04:06:30.000000000","2019-05-08T11:06:30.000000000",1016,476400.0]
["2019-05-08T04:06:45.000000000","2019-05-08T11:06:45.000000000",1019,14800.050000000001]
["2019-05-08T04:06:45.000000000","2019-05-08T11:06:45.000000000",1018,476335.39999999997]
["2019-05-08T04:07:00.000000000","2019-05-08T11:07:00.000000000",1017,476000.0]
["2019-05-08T04:07:00.000000000","2019-05-08T11:07:00.000000000",1020,2717691.0]
["2019-05-08T04:07:00.000000000","2019-05-08T11:07:00.000000000",1133,952.3792]
["2019-05-08T04:07:15.000000000","2019-05-08T11:07:15.000000000",1022,0.0644429]
["2019-05-08T04:07:15.000000000","2019-05-08T11:07:15.000000000",1130,746810887.8051]
["2019-05-08T04:07:30.000000000","2019-05-08T11:07:30.000000000",1021,274.8404]
["2019-05-08T04:07:30.000000000","2019-05-08T11:07:30.000000000",1016,476200.0]
["2019-05-08T04:07:45.000000000","2019-05-08T11:07:45.000000000",1019,14800.050000000001]
["2019-05-08T04:07:45.000000000","2019-05-08T11:07:45.000000000",1018,476339.60000000003]
["2019-05-08T04:08:00.000000000","2019-05-08T11:08:00.000000000",1017,476000.0]
["2019-05-08T04:08:00.000000000","2019-05-08T11:08:00.000000000",1020,2717691.0]
["2019-05-08T04:08:00.000000000","2019-05-08T11:08:00.000000000",1133,952.3604]
["2019-05-08T04:08:15.000000000","2019-05-08T11:08:15.000000000",1022,0.04888771]
["2019-05-08T04:08:15.000000000","2019-05-08T11:08:15.000000000",1130,746792951.0445]
["2019-05-08T04:08:30.000000000","2019-05-08T11:08:30.000000000",1021,274.6874]
["2019-05-08T04:08:30.000000000","2019-05-08T11:08:30.000000000",1016,476100.0]
["2019-05-08T04:08:45.000000000","2019-05-08T11:08:45.000000000",1019,14800.050000000001]
["2019-05-08T04:08:45.000000000","2019-05-08T11:08:45.000000000",1018,477900.0]
["2019-05-08T04:09:00.000000000","2019-05-08T11:09:00.000000000",1017,475733.3]
["2019-05-08T04:09:00.000000000","2019-05-08T11:09:00.000000000",1020,2717691.0]
["2019-05-08T04:09:00.000000000","2019-05-08T11:09:00.000000000",1133,953.5395]
["2019-05-08T04:09:15.000000000","2019-05-08T11:09:15.000000000",1022,0.0]
["2019-05-08T04:09:15.000000000","2019-05-08T11:09:15.000000000",1130,746129290.9023]
["2019-05-08T04:09:30.000000000","2019-05-08T11:09:30.000000000",1021,274.6451]
["2019-05-08T04:09:30.000000000","2019-05-08T11:09:30.000000000",1016,476200.0]
["2019-05-08T04:09:45.000000000","2019-05-08T11:09:45.000000000",1019,14800.050000000001]
["2019-05-08T04:09:45.000000000","2019-05-08T11:09:45.000000000",1018,480110.4]
["2019-05-08T04:10:00.000000000","2019-05-08T11:10:00.000000000",1017,478000.0]
["2019-05-08T04:10:00.000000000","2019-05-08T11:10:00.000000000",1020,2717691.0]
["2019-05-08T04:10:00.000000000","2019-05-08T11:10:00.000000000",1133,959.5021]
["2019-05-08T04:10:15.000000000","2019-05-08T11:10:15.000000000",1022,0.03333253]
["2019-05-08T04:10:15.000000000","2019-05-08T11:10:15.000000000",1130,751866880.1415]
["2019-05-08T04:10:30.000000000","2019-05-08T11:10:30.000000000",1021,276.6387]
["2019-05-08T04:10:30.000000000","2019-05-08T11:10:30.000000000",1016,479300.0]
["2019-05-08T04:10:45.000000000","2019-05-08T11:10:45.000000000",1019,14800.050000000001]
["2019-05-08T04:10:45.000000000","2019-05-08T11:10:45.000000000",1018,481256.3]
["2019-05-08T04:11:00.000000000","2019-05-08T11:11:00.000000000",1017,478000.0]
["2019-05-08T04:11:00.000000000","2019-05-08T11:11:00.000000000",1020,2717691.0]
["2019-05-08T04:11:00.000000000","2019-05-08T11:11:00.000000000",1133,959.2813]
["2019-05-08T04:11:15.000000000","2019-05-08T11:11:15.000000000",1022,0.03333253]
["2019-05-08T04:11:15.000000000","2019-05-08T11:11:15.000000000",1130,751317906.5595]
["2019-05-08T04:11:30.000000000","2019-05-08T11:11:30.000000000",1021,276.4411]
["2019-05-08T04:11:30.000000000","2019-05-08T11:11:30.000000000",1016,479000.0]
["2019-05-08T04:11:45.000000000","2019-05-08T11:11:45.000000000",1019,14800.050000000001]
["2019-05-08T04:11:45.000000000","2019-05-08T11:11:45.000000000",1018,481195.80000000005]
["2019-05-08T04:12:00.000000000","2019-05-08T11:12:00.000000000",1017,478000.0]
["2019-05-08T04:12:00.000000000","2019-05-08T11:12:00.000000000",1020,2717691.0]
["2019-05-08T04:12:00.000000000","2019-05-08T11:12:00.000000000",1133,959.2792]
["2019-05-08T04:12:15.000000000","2019-05-08T11:12:15.000000000",1022,0.06666507]
["2019-05-08T04:12:15.000000000","2019-05-08T11:12:15.000000000",1130,751142615.49]
["2019-05-08T04:12:30.000000000","2019-05-08T11:12:30.000000000",1021,276.4966]
["2019-05-08T04:12:30.000000000","2019-05-08T11:12:30.000000000",1016,479000.0]
["2019-05-08T04:12:45.000000000","2019-05-08T11:12:45.000000000",1019,14800.050000000001]
["2019-05-08T04:12:45.000000000","2019-05-08T11:12:45.000000000",1018,481270.8]
["2019-05-08T04:13:00.000000000","2019-05-08T11:13:00.000000000",1017,478000.0]
["2019-05-08T04:13:00.000000000","2019-05-08T11:13:00.000000000",1020,2717691.0]
["2019-05-08T04:13:00.000000000","2019-05-08T11:13:00.000000000",1133,959.3021]
["2019-05-08T04:13:15.000000000","2019-05-08T11:13:15.000000000",1022,0.06888723]
["2019-05-08T04:13:15.000000000","2019-05-08T11:13:15.000000000",1130,751161095.7888]
["2019-05-08T04:13:30.000000000","2019-05-08T11:13:30.000000000",1021,276.4189]
["2019-05-08T04:13:30.000000000","2019-05-08T11:13:30.000000000",1016,478700.0]
["2019-05-08T04:13:45.000000000","2019-05-08T11:13:45.000000000",1019,14800.050000000001]
["2019-05-08T04:13:45.000000000","2019-05-08T11:13:45.000000000",1018,481177.1]
["2019-05-08T04:14:00.000000000","2019-05-08T11:14:00.000000000",1017,478000.0]
["2019-05-08T04:14:00.000000000","2019-05-08T11:14:00.000000000",1020,2717691.0]
["2019-05-08T04:14:00.000000000","2019-05-08T11:14:00.000000000",1133,959.2875]
["2019-05-08T04:14:15.000000000","2019-05-08T11:14:15.000000000",1022,0.01777735]
["2019-05-08T04:14:15.000000000","2019-05-08T11:14:15.000000000",1130,751305676.95]
["2019-05-08T04:14:30.000000000","2019-05-08T11:14:30.000000000",1021,276.5899]
["2019-05-08T04:14:30.000000000","2019-05-08T11:14:30.000000000",1016,478900.0]
["2019-05-08T04:14:45.000000000","2019-05-08T11:14:45.000000000",1019,14800.050000000001]
["2019-05-08T04:14:45.000000000","2019-05-08T11:14:45.000000000",1018,481172.9]
["2019-05-08T04:15:00.000000000","2019-05-08T11:15:00.000000000",1017,478000.0]
["2019-05-08T04:15:00.000000000","2019-05-08T11:15:00.000000000",1020,2717691.0]
["2019-05-08T04:15:00.000000000","2019-05-08T11:15:00.000000000",1133,959.1563]
["2019-05-08T04:15:15.000000000","2019-05-08T11:15:15.000000000",1022,0.03111036]
["2019-05-08T04:15:15.000000000","2019-05-08T11:15:15.000000000",1130,751100491.2795]
["2019-05-08T04:15:30.000000000","2019-05-08T11:15:30.000000000",1021,276.3013]
["2019-05-08T04:15:30.000000000","2019-05-08T11:15:30.000000000",1016,478800.0]
["2019-05-08T04:15:45.000000000","2019-05-08T11:15:45.000000000",1019,14800.050000000001]
["2019-05-08T04:15:45.000000000","2019-05-08T11:15:45.000000000",1018,478512.5]
["2019-05-08T04:16:00.000000000","2019-05-08T11:16:00.000000000",1017,478000.0]
["2019-05-08T04:16:00.000000000","2019-05-08T11:16:00.000000000",1020,2717691.0]
["2019-05-08T04:16:00.000000000","2019-05-08T11:16:00.000000000",1133,956.8042]
["2019-05-08T04:16:15.000000000","2019-05-08T11:16:15.000000000",1022,0.08222024]
["2019-05-08T04:16:15.000000000","2019-05-08T11:16:15.000000000",1130,750593641.908]
["2019-05-08T04:16:30.000000000","2019-05-08T11:16:30.000000000",1021,276.1569]
["2019-05-08T04:16:30.000000000","2019-05-08T11:16:30.000000000",1016,478500.0]
["2019-05-08T04:16:45.000000000","2019-05-08T11:16:45.000000000",1019,14800.050000000001]
["2019-05-08T04:16:45.000000000","2019-05-08T11:16:45.000000000",1018,480502.1]
["2019-05-08T04:17:00.000000000","2019-05-08T11:17:00.000000000",1017,478000.0]
["2019-05-08T04:17:00.000000000","2019-05-08T11:17:00.000000000",1020,2717691.0]
["2019-05-08T04:17:00.000000000","2019-05-08T11:17:00.000000000",1133,959.1396]
["2019-05-08T04:17:15.000000000","2019-05-08T11:17:15.000000000",1022,0.05110988]
["2019-05-08T04:17:15.000000000","2019-05-08T11:17:15.000000000",1130,750828993.9486]
["2019-05-08T04:17:30.000000000","2019-05-08T11:17:30.000000000",1021,276.3078]
["2019-05-08T04:17:30.000000000","2019-05-08T11:17:30.000000000",1016,478500.0]
["2019-05-08T04:17:45.000000000","2019-05-08T11:17:45.000000000",1019,14800.050000000001]
["2019-05-08T04:17:45.000000000","2019-05-08T11:17:45.000000000",1018,480514.6]
["2019-05-08T04:18:00.000000000","2019-05-08T11:18:00.000000000",1017,478000.0]
["2019-05-08T04:18:00.000000000","2019-05-08T11:18:00.000000000",1020,2717691.0]
["2019-05-08T04:18:00.000000000","2019-05-08T11:18:00.000000000",1133,958.9854]
["2019-05-08T04:18:15.000000000","2019-05-08T11:18:15.000000000",1022,0.0]
["2019-05-08T04:18:15.000000000","2019-05-08T11:18:15.000000000",1130,750720558.0777]
["2019-05-08T04:18:30.000000000","2019-05-08T11:18:30.000000000",1021,276.0504]
["2019-05-08T04:18:30.000000000","2019-05-08T11:18:30.000000000",1016,478300.0]
["2019-05-08T04:18:45.000000000","2019-05-08T11:18:45.000000000",1019,14700.2]
["2019-05-08T04:18:45.000000000","2019-05-08T11:18:45.000000000",1018,480581.2]
["2019-05-08T04:19:00.000000000","2019-05-08T11:19:00.000000000",1017,478000.0]
["2019-05-08T04:19:00.000000000","2019-05-08T11:19:00.000000000",1020,2717691.0]
["2019-05-08T04:19:00.000000000","2019-05-08T11:19:00.000000000",1133,959.2938]
["2019-05-08T04:19:15.000000000","2019-05-08T11:19:15.000000000",1022,0.01777735]
["2019-05-08T04:19:15.000000000","2019-05-08T11:19:15.000000000",1130,751202948.2302]
["2019-05-08T04:19:30.000000000","2019-05-08T11:19:30.000000000",1021,276.4545]
["2019-05-08T04:19:30.000000000","2019-05-08T11:19:30.000000000",1016,478700.0]
["2019-05-08T04:19:45.000000000","2019-05-08T11:19:45.000000000",1019,14800.050000000001]
["2019-05-08T04:19:45.000000000","2019-05-08T11:19:45.000000000",1018,480596.0]
["2019-05-08T04:20:00.000000000","2019-05-08T11:20:00.000000000",1019,14800.050000000001]
["2019-05-08T04:20:00.000000000","2019-05-08T11:20:00.000000000",1018,479633.30000000005]
["2019-05-08T04:20:15.000000000","2019-05-08T11:20:15.000000000",1017,478000.0]
["2019-05-08T04:20:15.000000000","2019-05-08T11:20:15.000000000",1020,2717691.0]
["2019-05-08T04:20:15.000000000","2019-05-08T11:20:15.000000000",1133,956.9417]
["2019-05-08T04:20:30.000000000","2019-05-08T11:20:30.000000000",1022,0.01555518]
["2019-05-08T04:20:30.000000000","2019-05-08T11:20:30.000000000",1130,750750452.6787]
["2019-05-08T04:20:45.000000000","2019-05-08T11:20:45.000000000",1021,276.3234]
["2019-05-08T04:20:45.000000000","2019-05-08T11:20:45.000000000",1016,478800.0]
["2019-05-08T04:21:00.000000000","2019-05-08T11:21:00.000000000",1019,14800.050000000001]
["2019-05-08T04:21:00.000000000","2019-05-08T11:21:00.000000000",1018,480481.3]
["2019-05-08T04:21:15.000000000","2019-05-08T11:21:15.000000000",1017,478000.0]
["2019-05-08T04:21:15.000000000","2019-05-08T11:21:15.000000000",1020,2717691.0]
["2019-05-08T04:21:15.000000000","2019-05-08T11:21:15.000000000",1133,957.4958]
["2019-05-08T04:21:30.000000000","2019-05-08T11:21:30.000000000",1022,0.05110988]
["2019-05-08T04:21:30.000000000","2019-05-08T11:21:30.000000000",1130,750636037.8876]
["2019-05-08T04:21:45.000000000","2019-05-08T11:21:45.000000000",1021,276.2103]
["2019-05-08T04:21:45.000000000","2019-05-08T11:21:45.000000000",1016,478700.0]
["2019-05-08T04:22:00.000000000","2019-05-08T11:22:00.000000000",1019,14800.050000000001]
["2019-05-08T04:22:00.000000000","2019-05-08T11:22:00.000000000",1018,481319.2]
["2019-05-08T04:22:15.000000000","2019-05-08T11:22:15.000000000",1019,14800.050000000001]
["2019-05-08T04:22:15.000000000","2019-05-08T11:22:15.000000000",1018,481220.8]
["2019-05-08T04:22:30.000000000","2019-05-08T11:22:30.000000000",1017,478000.0]
["2019-05-08T04:22:30.000000000","2019-05-08T11:22:30.000000000",1020,2717691.0]
["2019-05-08T04:22:30.000000000","2019-05-08T11:22:30.000000000",1133,957.5833]
["2019-05-08T04:22:45.000000000","2019-05-08T11:22:45.000000000",1022,0.04888771]
["2019-05-08T04:22:45.000000000","2019-05-08T11:22:45.000000000",1130,750642016.8078]
["2019-05-08T04:23:00.000000000","2019-05-08T11:23:00.000000000",1021,276.1903]
["2019-05-08T04:23:00.000000000","2019-05-08T11:23:00.000000000",1016,478800.0]
["2019-05-08T04:23:15.000000000","2019-05-08T11:23:15.000000000",1019,14800.050000000001]
["2019-05-08T04:23:15.000000000","2019-05-08T11:23:15.000000000",1018,478889.6]
["2019-05-08T04:23:30.000000000","2019-05-08T11:23:30.000000000",1017,478000.0]
["2019-05-08T04:23:30.000000000","2019-05-08T11:23:30.000000000",1020,2717691.0]
["2019-05-08T04:23:30.000000000","2019-05-08T11:23:30.000000000",1133,956.7687]
["2019-05-08T04:23:45.000000000","2019-05-08T11:23:45.000000000",1022,0.03111036]
["2019-05-08T04:23:45.000000000","2019-05-08T11:23:45.000000000",1130,750442810.0575]
["2019-05-08T04:24:00.000000000","2019-05-08T11:24:00.000000000",1021,276.2369]
["2019-05-08T04:24:00.000000000","2019-05-08T11:24:00.000000000",1016,478700.0]
["2019-05-08T04:24:15.000000000","2019-05-08T11:24:15.000000000",1019,14800.050000000001]
["2019-05-08T04:24:15.000000000","2019-05-08T11:24:15.000000000",1018,479510.4]
["2019-05-08T04:24:30.000000000","2019-05-08T11:24:30.000000000",1017,478000.0]
["2019-05-08T04:24:30.000000000","2019-05-08T11:24:30.000000000",1020,2717691.0]
["2019-05-08T04:24:30.000000000","2019-05-08T11:24:30.000000000",1133,956.6228]
["2019-05-08T04:24:45.000000000","2019-05-08T11:24:45.000000000",1022,0.02051233]
["2019-05-08T04:24:45.000000000","2019-05-08T11:24:45.000000000",1133,956.8269]
["2019-05-08T04:25:00.000000000","2019-05-08T11:25:00.000000000",1022,0.03333253]
["2019-05-08T04:25:00.000000000","2019-05-08T11:25:00.000000000",1130,750961617.2694]
["2019-05-08T04:25:15.000000000","2019-05-08T11:25:15.000000000",1021,276.3057]
["2019-05-08T04:25:15.000000000","2019-05-08T11:25:15.000000000",1016,478700.0]
["2019-05-08T04:25:30.000000000","2019-05-08T11:25:30.000000000",1019,14800.050000000001]
["2019-05-08T04:25:30.000000000","2019-05-08T11:25:30.000000000",1018,479435.4]
["2019-05-08T04:25:45.000000000","2019-05-08T11:25:45.000000000",1017,478000.0]
["2019-05-08T04:25:45.000000000","2019-05-08T11:25:45.000000000",1020,2717691.0]
["2019-05-08T04:25:45.000000000","2019-05-08T11:25:45.000000000",1133,956.8208]
["2019-05-08T04:26:00.000000000","2019-05-08T11:26:00.000000000",1022,0.05110988]
["2019-05-08T04:26:00.000000000","2019-05-08T11:26:00.000000000",1130,750280020.3666]
["2019-05-08T04:26:15.000000000","2019-05-08T11:26:15.000000000",1021,275.9683]
["2019-05-08T04:26:15.000000000","2019-05-08T11:26:15.000000000",1016,477900.0]
["2019-05-08T04:26:30.000000000","2019-05-08T11:26:30.000000000",1019,14800.050000000001]
["2019-05-08T04:26:30.000000000","2019-05-08T11:26:30.000000000",1018,478891.7]
["2019-05-08T04:26:45.000000000","2019-05-08T11:26:45.000000000",1017,478000.0]
["2019-05-08T04:26:45.000000000","2019-05-08T11:26:45.000000000",1020,2717691.0]
["2019-05-08T04:26:45.000000000","2019-05-08T11:26:45.000000000",1133,956.9208]
["2019-05-08T04:27:00.000000000","2019-05-08T11:27:00.000000000",1022,0.01777735]
["2019-05-08T04:27:00.000000000","2019-05-08T11:27:00.000000000",1130,750249853.9965]
["2019-05-08T04:27:15.000000000","2019-05-08T11:27:15.000000000",1021,276.1237]
["2019-05-08T04:27:15.000000000","2019-05-08T11:27:15.000000000",1016,478700.0]
["2019-05-08T04:27:30.000000000","2019-05-08T11:27:30.000000000",1019,14800.050000000001]
["2019-05-08T04:27:30.000000000","2019-05-08T11:27:30.000000000",1018,481250.0]
["2019-05-08T04:27:45.000000000","2019-05-08T11:27:45.000000000",1017,478000.0]
["2019-05-08T04:27:45.000000000","2019-05-08T11:27:45.000000000",1020,2717691.0]
["2019-05-08T04:27:45.000000000","2019-05-08T11:27:45.000000000",1133,957.5313]
["2019-05-08T04:28:00.000000000","2019-05-08T11:28:00.000000000",1022,0.03333253]
["2019-05-08T04:28:00.000000000","2019-05-08T11:28:00.000000000",1130,750424873.2969]
["2019-05-08T04:28:15.000000000","2019-05-08T11:28:15.000000000",1021,276.2103]
["2019-05-08T04:28:15.000000000","2019-05-08T11:28:15.000000000",1016,478500.0]
["2019-05-08T04:28:30.000000000","2019-05-08T11:28:30.000000000",1019,14800.050000000001]
["2019-05-08T04:28:30.000000000","2019-05-08T11:28:30.000000000",1018,481100.0]
["2019-05-08T04:28:45.000000000","2019-05-08T11:28:45.000000000",1017,478000.0]
["2019-05-08T04:28:45.000000000","2019-05-08T11:28:45.000000000",1020,2717691.0]
["2019-05-08T04:28:45.000000000","2019-05-08T11:28:45.000000000",1133,959.125]
["2019-05-08T04:29:00.000000000","2019-05-08T11:29:00.000000000",1022,0.01777735]
["2019-05-08T04:29:00.000000000","2019-05-08T11:29:00.000000000",1130,750624080.0472]
["2019-05-08T04:29:15.000000000","2019-05-08T11:29:15.000000000",1021,276.0904]
["2019-05-08T04:29:15.000000000","2019-05-08T11:29:15.000000000",1016,478500.0]
["2019-05-08T04:29:30.000000000","2019-05-08T11:29:30.000000000",1019,14800.050000000001]
["2019-05-08T04:29:30.000000000","2019-05-08T11:29:30.000000000",1018,479043.8]
["2019-05-08T04:29:45.000000000","2019-05-08T11:29:45.000000000",1017,478000.0]
["2019-05-08T04:29:45.000000000","2019-05-08T11:29:45.000000000",1020,2717691.0]
["2019-05-08T04:29:45.000000000","2019-05-08T11:29:45.000000000",1133,957.0021]
["2019-05-08T04:30:00.000000000","2019-05-08T11:30:00.000000000",1022,0.05110988]
["2019-05-08T04:30:00.000000000","2019-05-08T11:30:00.000000000",1130,750593641.908]
["2019-05-08T04:30:15.000000000","2019-05-08T11:30:15.000000000",1021,276.1925]
["2019-05-08T04:30:15.000000000","2019-05-08T11:30:15.000000000",1016,478600.0]
["2019-05-08T04:30:30.000000000","2019-05-08T11:30:30.000000000",1019,14800.050000000001]
["2019-05-08T04:30:30.000000000","2019-05-08T11:30:30.000000000",1018,478647.89999999997]
["2019-05-08T04:30:45.000000000","2019-05-08T11:30:45.000000000",1017,478000.0]
["2019-05-08T04:30:45.000000000","2019-05-08T11:30:45.000000000",1020,2717691.0]
["2019-05-08T04:30:45.000000000","2019-05-08T11:30:45.000000000",1133,956.725]
["2019-05-08T04:31:00.000000000","2019-05-08T11:31:00.000000000",1022,0.03333253]
["2019-05-08T04:31:00.000000000","2019-05-08T11:31:00.000000000",1130,750292249.9761]
["2019-05-08T04:31:15.000000000","2019-05-08T11:31:15.000000000",1021,276.1059]
["2019-05-08T04:31:15.000000000","2019-05-08T11:31:15.000000000",1016,478200.0]
["2019-05-08T04:31:30.000000000","2019-05-08T11:31:30.000000000",1019,14800.050000000001]
["2019-05-08T04:31:30.000000000","2019-05-08T11:31:30.000000000",1018,478489.6]
["2019-05-08T04:31:45.000000000","2019-05-08T11:31:45.000000000",1017,478000.0]
["2019-05-08T04:31:45.000000000","2019-05-08T11:31:45.000000000",1020,2717691.0]
["2019-05-08T04:31:45.000000000","2019-05-08T11:31:45.000000000",1133,956.5896]
["2019-05-08T04:32:00.000000000","2019-05-08T11:32:00.000000000",1022,0.01555518]
["2019-05-08T04:32:00.000000000","2019-05-08T11:32:00.000000000",1130,749935960.686]
["2019-05-08T04:32:15.000000000","2019-05-08T11:32:15.000000000",1021,275.9882]
["2019-05-08T04:32:15.000000000","2019-05-08T11:32:15.000000000",1016,478100.0]
["2019-05-08T04:32:30.000000000","2019-05-08T11:32:30.000000000",1019,14800.050000000001]
["2019-05-08T04:32:30.000000000","2019-05-08T11:32:30.000000000",1018,478195.80000000005]
["2019-05-08T04:32:45.000000000","2019-05-08T11:32:45.000000000",1017,478000.0]
["2019-05-08T04:32:45.000000000","2019-05-08T11:32:45.000000000",1020,2717691.0]
["2019-05-08T04:32:45.000000000","2019-05-08T11:32:45.000000000",1133,956.2563]
["2019-05-08T04:33:00.000000000","2019-05-08T11:33:00.000000000",1022,0.0355547]
["2019-05-08T04:33:00.000000000","2019-05-08T11:33:00.000000000",1130,749658756.204]
["2019-05-08T04:33:15.000000000","2019-05-08T11:33:15.000000000",1021,275.8373]
["2019-05-08T04:33:15.000000000","2019-05-08T11:33:15.000000000",1016,477800.0]
["2019-05-08T04:33:30.000000000","2019-05-08T11:33:30.000000000",1019,14800.050000000001]
["2019-05-08T04:33:30.000000000","2019-05-08T11:33:30.000000000",1018,478300.0]
["2019-05-08T04:33:45.000000000","2019-05-08T11:33:45.000000000",1017,477733.3]
["2019-05-08T04:33:45.000000000","2019-05-08T11:33:45.000000000",1020,2717691.0]
["2019-05-08T04:33:45.000000000","2019-05-08T11:33:45.000000000",1133,956.0395]
["2019-05-08T04:34:00.000000000","2019-05-08T11:34:00.000000000",1022,0.01777735]
["2019-05-08T04:34:00.000000000","2019-05-08T11:34:00.000000000",1130,749537818.9545]
["2019-05-08T04:34:15.000000000","2019-05-08T11:34:15.000000000",1021,275.8862]
["2019-05-08T04:34:15.000000000","2019-05-08T11:34:15.000000000",1016,477800.0]
["2019-05-08T04:34:30.000000000","2019-05-08T11:34:30.000000000",1019,14800.050000000001]
["2019-05-08T04:34:30.000000000","2019-05-08T11:34:30.000000000",1018,480708.3]
["2019-05-08T04:34:45.000000000","2019-05-08T11:34:45.000000000",1017,478000.0]
["2019-05-08T04:34:45.000000000","2019-05-08T11:34:45.000000000",1020,2717691.0]
["2019-05-08T04:34:45.000000000","2019-05-08T11:34:45.000000000",1133,959.2021]
["2019-05-08T04:35:00.000000000","2019-05-08T11:35:00.000000000",1022,0.06888723]
["2019-05-08T04:35:00.000000000","2019-05-08T11:35:00.000000000",1130,751118428.0401]
["2019-05-08T04:35:15.000000000","2019-05-08T11:35:15.000000000",1021,276.2746]
["2019-05-08T04:35:15.000000000","2019-05-08T11:35:15.000000000",1016,478700.0]
["2019-05-08T04:35:30.000000000","2019-05-08T11:35:30.000000000",1019,14800.050000000001]
["2019-05-08T04:35:30.000000000","2019-05-08T11:35:30.000000000",1018,479050.0]
["2019-05-08T04:35:45.000000000","2019-05-08T11:35:45.000000000",1017,478000.0]
["2019-05-08T04:35:45.000000000","2019-05-08T11:35:45.000000000",1020,2717691.0]
["2019-05-08T04:35:45.000000000","2019-05-08T11:35:45.000000000",1133,956.8167]
["2019-05-08T04:36:00.000000000","2019-05-08T11:36:00.000000000",1022,0.04888771]
["2019-05-08T04:36:00.000000000","2019-05-08T11:36:00.000000000",1130,750774911.8977]
["2019-05-08T04:36:15.000000000","2019-05-08T11:36:15.000000000",1021,276.3501]
["2019-05-08T04:36:15.000000000","2019-05-08T11:36:15.000000000",1016,479100.0]
["2019-05-08T04:36:30.000000000","2019-05-08T11:36:30.000000000",1019,14800.050000000001]
["2019-05-08T04:36:30.000000000","2019-05-08T11:36:30.000000000",1018,480895.8]
["2019-05-08T04:36:45.000000000","2019-05-08T11:36:45.000000000",1017,478000.0]
["2019-05-08T04:36:45.000000000","2019-05-08T11:36:45.000000000",1020,2717691.0]
["2019-05-08T04:36:45.000000000","2019-05-08T11:36:45.000000000",1133,959.5854]
["2019-05-08T04:37:00.000000000","2019-05-08T11:37:00.000000000",1022,0.01555518]
["2019-05-08T04:37:00.000000000","2019-05-08T11:37:00.000000000",1130,750666204.2577]
["2019-05-08T04:37:15.000000000","2019-05-08T11:37:15.000000000",1021,276.4478]
["2019-05-08T04:37:15.000000000","2019-05-08T11:37:15.000000000",1016,478800.0]
["2019-05-08T04:37:30.000000000","2019-05-08T11:37:30.000000000",1019,14800.050000000001]
["2019-05-08T04:37:30.000000000","2019-05-08T11:37:30.000000000",1018,478841.7]
["2019-05-08T04:37:45.000000000","2019-05-08T11:37:45.000000000",1017,478000.0]
["2019-05-08T04:37:45.000000000","2019-05-08T11:37:45.000000000",1020,2717691.0]
["2019-05-08T04:37:45.000000000","2019-05-08T11:37:45.000000000",1133,956.875]
["2019-05-08T04:38:00.000000000","2019-05-08T11:38:00.000000000",1022,0.01777735]
["2019-05-08T04:38:00.000000000","2019-05-08T11:38:00.000000000",1130,750521351.3274]
["2019-05-08T04:38:15.000000000","2019-05-08T11:38:15.000000000",1021,276.1347]
["2019-05-08T04:38:15.000000000","2019-05-08T11:38:15.000000000",1016,478000.0]
["2019-05-08T04:38:30.000000000","2019-05-08T11:38:30.000000000",1019,14800.050000000001]
["2019-05-08T04:38:30.000000000","2019-05-08T11:38:30.000000000",1018,478666.7]
["2019-05-08T04:38:45.000000000","2019-05-08T11:38:45.000000000",1017,478000.0]
["2019-05-08T04:38:45.000000000","2019-05-08T11:38:45.000000000",1020,2717691.0]
["2019-05-08T04:38:45.000000000","2019-05-08T11:38:45.000000000",1133,956.5562]
["2019-05-08T04:39:00.000000000","2019-05-08T11:39:00.000000000",1022,0.0]
["2019-05-08T04:39:00.000000000","2019-05-08T11:39:00.000000000",1133,956.7522]
["2019-05-08T04:39:15.000000000","2019-05-08T11:39:15.000000000",1022,0.01777735]
["2019-05-08T04:39:15.000000000","2019-05-08T11:39:15.000000000",1130,749791379.5248]
["2019-05-08T04:39:30.000000000","2019-05-08T11:39:30.000000000",1021,275.9949]
["2019-05-08T04:39:30.000000000","2019-05-08T11:39:30.000000000",1016,478700.0]
["2019-05-08T04:39:45.000000000","2019-05-08T11:39:45.000000000",1019,14800.050000000001]
["2019-05-08T04:39:45.000000000","2019-05-08T11:39:45.000000000",1018,478502.1]
["2019-05-08T04:40:00.000000000","2019-05-08T11:40:00.000000000",1017,478000.0]
["2019-05-08T04:40:00.000000000","2019-05-08T11:40:00.000000000",1020,2717691.0]
["2019-05-08T04:40:00.000000000","2019-05-08T11:40:00.000000000",1133,956.6521]
["2019-05-08T04:40:15.000000000","2019-05-08T11:40:15.000000000",1022,0.0]
["2019-05-08T04:40:15.000000000","2019-05-08T11:40:15.000000000",1130,750129188.5161]
["2019-05-08T04:40:30.000000000","2019-05-08T11:40:30.000000000",1021,275.8883]
["2019-05-08T04:40:30.000000000","2019-05-08T11:40:30.000000000",1016,477800.0]
["2019-05-08T04:40:45.000000000","2019-05-08T11:40:45.000000000",1019,14800.050000000001]
["2019-05-08T04:40:45.000000000","2019-05-08T11:40:45.000000000",1018,478593.8]
["2019-05-08T04:41:00.000000000","2019-05-08T11:41:00.000000000",1017,478000.0]
["2019-05-08T04:41:00.000000000","2019-05-08T11:41:00.000000000",1020,2717691.0]
["2019-05-08T04:41:00.000000000","2019-05-08T11:41:00.000000000",1133,956.6042]
["2019-05-08T04:41:15.000000000","2019-05-08T11:41:15.000000000",1022,0.01555518]
["2019-05-08T04:41:15.000000000","2019-05-08T11:41:15.000000000",1130,750105001.0662]
["2019-05-08T04:41:30.000000000","2019-05-08T11:41:30.000000000",1021,276.0415]
["2019-05-08T04:41:30.000000000","2019-05-08T11:41:30.000000000",1016,478000.0]
["2019-05-08T04:41:45.000000000","2019-05-08T11:41:45.000000000",1019,14800.050000000001]
["2019-05-08T04:41:45.000000000","2019-05-08T11:41:45.000000000",1018,478204.2]
["2019-05-08T04:42:00.000000000","2019-05-08T11:42:00.000000000",1017,477733.3]
["2019-05-08T04:42:00.000000000","2019-05-08T11:42:00.000000000",1020,2717691.0]
["2019-05-08T04:42:00.000000000","2019-05-08T11:42:00.000000000",1133,955.8187]
["2019-05-08T04:42:15.000000000","2019-05-08T11:42:15.000000000",1022,0.01555518]
["2019-05-08T04:42:15.000000000","2019-05-08T11:42:15.000000000",1130,749217946.7238]
["2019-05-08T04:42:30.000000000","2019-05-08T11:42:30.000000000",1021,275.7906]
["2019-05-08T04:42:30.000000000","2019-05-08T11:42:30.000000000",1016,477600.0]
["2019-05-08T04:42:45.000000000","2019-05-08T11:42:45.000000000",1019,14800.050000000001]
["2019-05-08T04:42:45.000000000","2019-05-08T11:42:45.000000000",1018,478614.6]
["2019-05-08T04:43:00.000000000","2019-05-08T11:43:00.000000000",1017,477733.3]
["2019-05-08T04:43:00.000000000","2019-05-08T11:43:00.000000000",1020,2717691.0]
["2019-05-08T04:43:00.000000000","2019-05-08T11:43:00.000000000",1133,957.0354]
["2019-05-08T04:43:15.000000000","2019-05-08T11:43:15.000000000",1022,0.01428537]
["2019-05-08T04:43:15.000000000","2019-05-08T11:43:15.000000000",1133,955.9353]
["2019-05-08T04:43:30.000000000","2019-05-08T11:43:30.000000000",1022,0.0]
["2019-05-08T04:43:30.000000000","2019-05-08T11:43:30.000000000",1130,749477486.2143]
["2019-05-08T04:43:45.000000000","2019-05-08T11:43:45.000000000",1021,275.7352]
["2019-05-08T04:43:45.000000000","2019-05-08T11:43:45.000000000",1016,477800.0]
["2019-05-08T04:44:00.000000000","2019-05-08T11:44:00.000000000",1019,14800.050000000001]
["2019-05-08T04:44:00.000000000","2019-05-08T11:44:00.000000000",1018,479652.10000000003]
["2019-05-08T04:44:15.000000000","2019-05-08T11:44:15.000000000",1017,476000.0]
["2019-05-08T04:44:15.000000000","2019-05-08T11:44:15.000000000",1020,2717691.0]
["2019-05-08T04:44:15.000000000","2019-05-08T11:44:15.000000000",1133,955.525]
["2019-05-08T04:44:30.000000000","2019-05-08T11:44:30.000000000",1022,0.06666507]
["2019-05-08T04:44:30.000000000","2019-05-08T11:44:30.000000000",1130,749013032.8224]
["2019-05-08T04:44:45.000000000","2019-05-08T11:44:45.000000000",1021,275.5554]
["2019-05-08T04:44:45.000000000","2019-05-08T11:44:45.000000000",1016,477900.0]
["2019-05-08T04:45:00.000000000","2019-05-08T11:45:00.000000000",1019,14800.050000000001]
["2019-05-08T04:45:00.000000000","2019-05-08T11:45:00.000000000",1018,479831.2]
["2019-05-08T04:45:15.000000000","2019-05-08T11:45:15.000000000",1017,476266.7]
["2019-05-08T04:45:15.000000000","2019-05-08T11:45:15.000000000",1020,2717691.0]
["2019-05-08T04:45:15.000000000","2019-05-08T11:45:15.000000000",1133,955.9209]
["2019-05-08T04:45:30.000000000","2019-05-08T11:45:30.000000000",1022,0.08222024]
["2019-05-08T04:45:30.000000000","2019-05-08T11:45:30.000000000",1130,749616631.9935]
["2019-05-08T04:45:45.000000000","2019-05-08T11:45:45.000000000",1021,275.8373]
["2019-05-08T04:45:45.000000000","2019-05-08T11:45:45.000000000",1016,478300.0]
["2019-05-08T04:46:00.000000000","2019-05-08T11:46:00.000000000",1019,14800.050000000001]
["2019-05-08T04:46:00.000000000","2019-05-08T11:46:00.000000000",1018,478062.5]
["2019-05-08T04:46:15.000000000","2019-05-08T11:46:15.000000000",1017,478000.0]
["2019-05-08T04:46:15.000000000","2019-05-08T11:46:15.000000000",1020,2717691.0]
["2019-05-08T04:46:15.000000000","2019-05-08T11:46:15.000000000",1133,957.2771]
["2019-05-08T04:46:30.000000000","2019-05-08T11:46:30.000000000",1022,0.01777735]
["2019-05-08T04:46:30.000000000","2019-05-08T11:46:30.000000000",1130,749887857.5553]
["2019-05-08T04:46:45.000000000","2019-05-08T11:46:45.000000000",1021,275.8284]
["2019-05-08T04:46:45.000000000","2019-05-08T11:46:45.000000000",1016,478000.0]
["2019-05-08T04:47:00.000000000","2019-05-08T11:47:00.000000000",1019,14800.050000000001]
["2019-05-08T04:47:00.000000000","2019-05-08T11:47:00.000000000",1018,479127.1]
["2019-05-08T04:47:15.000000000","2019-05-08T11:47:15.000000000",1017,477733.3]
["2019-05-08T04:47:15.000000000","2019-05-08T11:47:15.000000000",1020,2717691.0]
["2019-05-08T04:47:15.000000000","2019-05-08T11:47:15.000000000",1133,957.5687]
["2019-05-08T04:47:30.000000000","2019-05-08T11:47:30.000000000",1022,0.06666507]
["2019-05-08T04:47:30.000000000","2019-05-08T11:47:30.000000000",1130,749145656.1432]
["2019-05-08T04:47:45.000000000","2019-05-08T11:47:45.000000000",1021,275.8395]
["2019-05-08T04:47:45.000000000","2019-05-08T11:47:45.000000000",1016,478200.0]
["2019-05-08T04:48:00.000000000","2019-05-08T11:48:00.000000000",1019,14800.050000000001]
["2019-05-08T04:48:00.000000000","2019-05-08T11:48:00.000000000",1018,479785.39999999997]
["2019-05-08T04:48:15.000000000","2019-05-08T11:48:15.000000000",1017,476266.7]
["2019-05-08T04:48:15.000000000","2019-05-08T11:48:15.000000000",1020,2717691.0]
["2019-05-08T04:48:15.000000000","2019-05-08T11:48:15.000000000",1133,955.8021]
["2019-05-08T04:48:30.000000000","2019-05-08T11:48:30.000000000",1022,0.01555518]
["2019-05-08T04:48:30.000000000","2019-05-08T11:48:30.000000000",1130,748880409.5016]
["2019-05-08T04:48:45.000000000","2019-05-08T11:48:45.000000000",1021,275.5753]
["2019-05-08T04:48:45.000000000","2019-05-08T11:48:45.000000000",1016,477900.0]
["2019-05-08T04:49:00.000000000","2019-05-08T11:49:00.000000000",1019,14800.050000000001]
["2019-05-08T04:49:00.000000000","2019-05-08T11:49:00.000000000",1018,479472.89999999997]
["2019-05-08T04:49:15.000000000","2019-05-08T11:49:15.000000000",1017,476000.0]
["2019-05-08T04:49:15.000000000","2019-05-08T11:49:15.000000000",1020,2717691.0]
["2019-05-08T04:49:15.000000000","2019-05-08T11:49:15.000000000",1133,955.5208]
["2019-05-08T04:49:30.000000000","2019-05-08T11:49:30.000000000",1022,0.01777735]
["2019-05-08T04:49:30.000000000","2019-05-08T11:49:30.000000000",1130,748928512.6323]
["2019-05-08T04:49:45.000000000","2019-05-08T11:49:45.000000000",1021,275.6264]
["2019-05-08T04:49:45.000000000","2019-05-08T11:49:45.000000000",1016,477600.0]
["2019-05-08T04:50:00.000000000","2019-05-08T11:50:00.000000000",1019,14800.050000000001]
["2019-05-08T04:50:00.000000000","2019-05-08T11:50:00.000000000",1018,479416.7]
["2019-05-08T04:50:15.000000000","2019-05-08T11:50:15.000000000",1017,476000.0]
["2019-05-08T04:50:15.000000000","2019-05-08T11:50:15.000000000",1020,2717691.0]
["2019-05-08T04:50:15.000000000","2019-05-08T11:50:15.000000000",1133,955.5479]
["2019-05-08T04:50:30.000000000","2019-05-08T11:50:30.000000000",1022,0.0]
["2019-05-08T04:50:30.000000000","2019-05-08T11:50:30.000000000",1130,748880409.5016]
["2019-05-08T04:50:45.000000000","2019-05-08T11:50:45.000000000",1021,275.5931]
["2019-05-08T04:50:45.000000000","2019-05-08T11:50:45.000000000",1016,477700.0]
["2019-05-08T04:51:00.000000000","2019-05-08T11:51:00.000000000",1019,14800.050000000001]
["2019-05-08T04:51:00.000000000","2019-05-08T11:51:00.000000000",1018,479439.6]
["2019-05-08T04:51:15.000000000","2019-05-08T11:51:15.000000000",1017,476000.0]
["2019-05-08T04:51:15.000000000","2019-05-08T11:51:15.000000000",1020,2717691.0]
["2019-05-08T04:51:15.000000000","2019-05-08T11:51:15.000000000",1133,955.3375]
["2019-05-08T04:51:30.000000000","2019-05-08T11:51:30.000000000",1022,0.03333253]
["2019-05-08T04:51:30.000000000","2019-05-08T11:51:30.000000000",1130,748289039.94]
["2019-05-08T04:51:45.000000000","2019-05-08T11:51:45.000000000",1021,275.3422]
["2019-05-08T04:51:45.000000000","2019-05-08T11:51:45.000000000",1016,477400.0]
["2019-05-08T04:52:00.000000000","2019-05-08T11:52:00.000000000",1019,14800.050000000001]
["2019-05-08T04:52:00.000000000","2019-05-08T11:52:00.000000000",1018,479270.8]
["2019-05-08T04:52:15.000000000","2019-05-08T11:52:15.000000000",1017,476000.0]
["2019-05-08T04:52:15.000000000","2019-05-08T11:52:15.000000000",1020,2717691.0]
["2019-05-08T04:52:15.000000000","2019-05-08T11:52:15.000000000",1133,955.3583]
["2019-05-08T04:52:30.000000000","2019-05-08T11:52:30.000000000",1022,0.0]
["2019-05-08T04:52:30.000000000","2019-05-08T11:52:30.000000000",1130,748584724.7208]
["2019-05-08T04:52:45.000000000","2019-05-08T11:52:45.000000000",1021,275.3244]
["2019-05-08T04:52:45.000000000","2019-05-08T11:52:45.000000000",1016,477400.0]
["2019-05-08T04:53:00.000000000","2019-05-08T11:53:00.000000000",1019,14800.050000000001]
["2019-05-08T04:53:00.000000000","2019-05-08T11:53:00.000000000",1018,479087.5]
["2019-05-08T04:53:15.000000000","2019-05-08T11:53:15.000000000",1017,476000.0]
["2019-05-08T04:53:15.000000000","2019-05-08T11:53:15.000000000",1020,2717691.0]
["2019-05-08T04:53:15.000000000","2019-05-08T11:53:15.000000000",1133,955.1771]
["2019-05-08T04:53:30.000000000","2019-05-08T11:53:30.000000000",1022,0.03333253]
["2019-05-08T04:53:30.000000000","2019-05-08T11:53:30.000000000",1130,748301269.5495]
["2019-05-08T04:53:45.000000000","2019-05-08T11:53:45.000000000",1021,275.2668]
["2019-05-08T04:53:45.000000000","2019-05-08T11:53:45.000000000",1016,477300.0]
["2019-05-08T04:54:00.000000000","2019-05-08T11:54:00.000000000",1019,14800.050000000001]
["2019-05-08T04:54:00.000000000","2019-05-08T11:54:00.000000000",1018,476808.3]
["2019-05-08T04:54:15.000000000","2019-05-08T11:54:15.000000000",1017,476000.0]
["2019-05-08T04:54:15.000000000","2019-05-08T11:54:15.000000000",1020,2717691.0]
["2019-05-08T04:54:15.000000000","2019-05-08T11:54:15.000000000",1133,952.8875]
["2019-05-08T04:54:30.000000000","2019-05-08T11:54:30.000000000",1022,0.01777735]
["2019-05-08T04:54:30.000000000","2019-05-08T11:54:30.000000000",1130,747438674.4261]
["2019-05-08T04:54:45.000000000","2019-05-08T11:54:45.000000000",1021,275.0581]
["2019-05-08T04:54:45.000000000","2019-05-08T11:54:45.000000000",1016,477100.0]
["2019-05-08T04:55:00.000000000","2019-05-08T11:55:00.000000000",1019,14800.050000000001]
["2019-05-08T04:55:00.000000000","2019-05-08T11:55:00.000000000",1018,477087.5]
["2019-05-08T04:55:15.000000000","2019-05-08T11:55:15.000000000",1017,476000.0]
["2019-05-08T04:55:15.000000000","2019-05-08T11:55:15.000000000",1020,2717691.0]
["2019-05-08T04:55:15.000000000","2019-05-08T11:55:15.000000000",1133,954.7229]
["2019-05-08T04:55:30.000000000","2019-05-08T11:55:30.000000000",1022,0.01555518]
["2019-05-08T04:55:30.000000000","2019-05-08T11:55:30.000000000",1130,747987648.0081]
["2019-05-08T04:55:45.000000000","2019-05-08T11:55:45.000000000",1021,275.309]
["2019-05-08T04:55:45.000000000","2019-05-08T11:55:45.000000000",1016,477000.0]
["2019-05-08T04:56:00.000000000","2019-05-08T11:56:00.000000000",1019,14800.050000000001]
["2019-05-08T04:56:00.000000000","2019-05-08T11:56:00.000000000",1018,479329.2]
["2019-05-08T04:56:15.000000000","2019-05-08T11:56:15.000000000",1017,476000.0]
["2019-05-08T04:56:15.000000000","2019-05-08T11:56:15.000000000",1020,2717691.0]
["2019-05-08T04:56:15.000000000","2019-05-08T11:56:15.000000000",1133,955.2667]
["2019-05-08T04:56:30.000000000","2019-05-08T11:56:30.000000000",1022,0.01555518]
["2019-05-08T04:56:30.000000000","2019-05-08T11:56:30.000000000",1130,747740066.358]
["2019-05-08T04:56:45.000000000","2019-05-08T11:56:45.000000000",1021,275.1624]
["2019-05-08T04:56:45.000000000","2019-05-08T11:56:45.000000000",1016,477200.0]
["2019-05-08T04:57:00.000000000","2019-05-08T11:57:00.000000000",1019,14800.050000000001]
["2019-05-08T04:57:00.000000000","2019-05-08T11:57:00.000000000",1018,479189.6]
["2019-05-08T04:57:15.000000000","2019-05-08T11:57:15.000000000",1017,476000.0]
["2019-05-08T04:57:15.000000000","2019-05-08T11:57:15.000000000",1020,2717691.0]
["2019-05-08T04:57:15.000000000","2019-05-08T11:57:15.000000000",1133,955.2479]
["2019-05-08T04:57:30.000000000","2019-05-08T11:57:30.000000000",1022,0.03333253]
["2019-05-08T04:57:30.000000000","2019-05-08T11:57:30.000000000",1130,747890898.2085]
["2019-05-08T04:57:45.000000000","2019-05-08T11:57:45.000000000",1021,275.2601]
["2019-05-08T04:57:45.000000000","2019-05-08T11:57:45.000000000",1016,477200.0]
["2019-05-08T04:58:00.000000000","2019-05-08T11:58:00.000000000",1019,14800.050000000001]
["2019-05-08T04:58:00.000000000","2019-05-08T11:58:00.000000000",1018,479189.6]
["2019-05-08T04:58:15.000000000","2019-05-08T11:58:15.000000000",1017,476000.0]
["2019-05-08T04:58:15.000000000","2019-05-08T11:58:15.000000000",1020,2717691.0]
["2019-05-08T04:58:15.000000000","2019-05-08T11:58:15.000000000",1133,955.3167]
["2019-05-08T04:58:30.000000000","2019-05-08T11:58:30.000000000",1022,0.01777735]
["2019-05-08T04:58:30.000000000","2019-05-08T11:58:30.000000000",1130,748306976.7006]
["2019-05-08T04:58:45.000000000","2019-05-08T11:58:45.000000000",1021,275.3355]
["2019-05-08T04:58:45.000000000","2019-05-08T11:58:45.000000000",1016,476900.0]
["2019-05-08T04:59:00.000000000","2019-05-08T11:59:00.000000000",1019,14800.050000000001]
["2019-05-08T04:59:00.000000000","2019-05-08T11:59:00.000000000",1018,476704.2]
["2019-05-08T04:59:15.000000000","2019-05-08T11:59:15.000000000",1017,476000.0]
["2019-05-08T04:59:15.000000000","2019-05-08T11:59:15.000000000",1020,2717691.0]
["2019-05-08T04:59:15.000000000","2019-05-08T11:59:15.000000000",1133,954.625]
["2019-05-08T04:59:30.000000000","2019-05-08T11:59:30.000000000",1022,0.01555518]
["2019-05-08T04:59:30.000000000","2019-05-08T11:59:30.000000000",1130,747522922.8471]
["2019-05-08T04:59:45.000000000","2019-05-08T11:59:45.000000000",1021,275.2201]
["2019-05-08T04:59:45.000000000","2019-05-08T11:59:45.000000000",1016,476400.0]
["2019-05-08T05:00:00.000000000","2019-05-08T12:00:00.000000000",1019,14800.050000000001]
["2019-05-08T05:00:00.000000000","2019-05-08T12:00:00.000000000",1018,476710.39999999997]
["2019-05-08T05:00:15.000000000","2019-05-08T12:00:15.000000000",1017,476000.0]
["2019-05-08T05:00:15.000000000","2019-05-08T12:00:15.000000000",1020,2717691.0]
["2019-05-08T05:00:15.000000000","2019-05-08T12:00:15.000000000",1133,952.2604]
["2019-05-08T05:00:30.000000000","2019-05-08T12:00:30.000000000",1022,0.03111036]
["2019-05-08T05:00:30.000000000","2019-05-08T12:00:30.000000000",1130,747094342.9764]
["2019-05-08T05:00:45.000000000","2019-05-08T12:00:45.000000000",1021,274.8271]
["2019-05-08T05:00:45.000000000","2019-05-08T12:00:45.000000000",1016,476300.0]
["2019-05-08T05:01:00.000000000","2019-05-08T12:01:00.000000000",1019,14800.050000000001]
["2019-05-08T05:01:00.000000000","2019-05-08T12:01:00.000000000",1018,476358.3]
["2019-05-08T05:01:15.000000000","2019-05-08T12:01:15.000000000",1017,474266.7]
["2019-05-08T05:01:15.000000000","2019-05-08T12:01:15.000000000",1020,2717691.0]
["2019-05-08T05:01:15.000000000","2019-05-08T12:01:15.000000000",1133,951.4104]
["2019-05-08T05:01:30.000000000","2019-05-08T12:01:30.000000000",1022,0.01777735]
["2019-05-08T05:01:30.000000000","2019-05-08T12:01:30.000000000",1130,746002646.5017]
["2019-05-08T05:01:45.000000000","2019-05-08T12:01:45.000000000",1021,274.4476]
["2019-05-08T05:01:45.000000000","2019-05-08T12:01:45.000000000",1016,475600.0]
["2019-05-08T05:02:00.000000000","2019-05-08T12:02:00.000000000",1019,14800.050000000001]
["2019-05-08T05:02:00.000000000","2019-05-08T12:02:00.000000000",1018,477889.6]
["2019-05-08T05:02:15.000000000","2019-05-08T12:02:15.000000000",1017,474000.0]
["2019-05-08T05:02:15.000000000","2019-05-08T12:02:15.000000000",1020,2717691.0]
["2019-05-08T05:02:15.000000000","2019-05-08T12:02:15.000000000",1133,951.5625]
["2019-05-08T05:02:30.000000000","2019-05-08T12:02:30.000000000",1022,0.06666507]
["2019-05-08T05:02:30.000000000","2019-05-08T12:02:30.000000000",1130,745755064.8516]
["2019-05-08T05:02:45.000000000","2019-05-08T12:02:45.000000000",1021,275.9727]
["2019-05-08T05:02:45.000000000","2019-05-08T12:02:45.000000000",1016,480500.0]
["2019-05-08T05:03:00.000000000","2019-05-08T12:03:00.000000000",1019,14800.050000000001]
["2019-05-08T05:03:00.000000000","2019-05-08T12:03:00.000000000",1018,480618.7]
["2019-05-08T05:03:15.000000000","2019-05-08T12:03:15.000000000",1017,480000.0]
["2019-05-08T05:03:15.000000000","2019-05-08T12:03:15.000000000",1020,2717691.0]
["2019-05-08T05:03:15.000000000","2019-05-08T12:03:15.000000000",1133,960.6854]
["2019-05-08T05:03:30.000000000","2019-05-08T12:03:30.000000000",1022,0.06888723]
["2019-05-08T05:03:30.000000000","2019-05-08T12:03:30.000000000",1130,753459718.8366]
["2019-05-08T05:03:45.000000000","2019-05-08T12:03:45.000000000",1021,277.2359]
["2019-05-08T05:03:45.000000000","2019-05-08T12:03:45.000000000",1016,480400.0]
["2019-05-08T05:04:00.000000000","2019-05-08T12:04:00.000000000",1019,14800.050000000001]
["2019-05-08T05:04:00.000000000","2019-05-08T12:04:00.000000000",1018,480727.10000000003]
["2019-05-08T05:04:15.000000000","2019-05-08T12:04:15.000000000",1017,480000.0]
["2019-05-08T05:04:15.000000000","2019-05-08T12:04:15.000000000",1020,2717691.0]
["2019-05-08T05:04:15.000000000","2019-05-08T12:04:15.000000000",1133,960.7188]
["2019-05-08T05:04:30.000000000","2019-05-08T12:04:30.000000000",1022,0.03333253]
["2019-05-08T05:04:30.000000000","2019-05-08T12:04:30.000000000",1130,753073534.9455]
["2019-05-08T05:04:45.000000000","2019-05-08T12:04:45.000000000",1021,276.9695]
["2019-05-08T05:04:45.000000000","2019-05-08T12:04:45.000000000",1016,479900.0]
["2019-05-08T05:05:00.000000000","2019-05-08T12:05:00.000000000",1019,14800.050000000001]
["2019-05-08T05:05:00.000000000","2019-05-08T12:05:00.000000000",1018,480556.2]
["2019-05-08T05:05:15.000000000","2019-05-08T12:05:15.000000000",1017,480000.0]
["2019-05-08T05:05:15.000000000","2019-05-08T12:05:15.000000000",1020,2717691.0]
["2019-05-08T05:05:15.000000000","2019-05-08T12:05:15.000000000",1133,960.4729]
["2019-05-08T05:05:30.000000000","2019-05-08T12:05:30.000000000",1022,0.0]
["2019-05-08T05:05:30.000000000","2019-05-08T12:05:30.000000000",1130,753224366.796]
["2019-05-08T05:05:45.000000000","2019-05-08T12:05:45.000000000",1021,277.1382]
["2019-05-08T05:05:45.000000000","2019-05-08T12:05:45.000000000",1016,481100.0]
["2019-05-08T05:06:00.000000000","2019-05-08T12:06:00.000000000",1019,14800.050000000001]
["2019-05-08T05:06:00.000000000","2019-05-08T12:06:00.000000000",1018,481527.10000000003]
["2019-05-08T05:06:15.000000000","2019-05-08T12:06:15.000000000",1017,480000.0]
["2019-05-08T05:06:15.000000000","2019-05-08T12:06:15.000000000",1020,2717691.0]
["2019-05-08T05:06:15.000000000","2019-05-08T12:06:15.000000000",1133,960.6021]
["2019-05-08T05:06:30.000000000","2019-05-08T12:06:30.000000000",1022,0.03111036]
["2019-05-08T05:06:30.000000000","2019-05-08T12:06:30.000000000",1130,753489613.4376]
["2019-05-08T05:06:45.000000000","2019-05-08T12:06:45.000000000",1021,277.1693]
["2019-05-08T05:06:45.000000000","2019-05-08T12:06:45.000000000",1016,480700.0]
["2019-05-08T05:07:00.000000000","2019-05-08T12:07:00.000000000",1019,14800.050000000001]
["2019-05-08T05:07:00.000000000","2019-05-08T12:07:00.000000000",1018,480554.19999999995]
["2019-05-08T05:07:15.000000000","2019-05-08T12:07:15.000000000",1017,480000.0]
["2019-05-08T05:07:15.000000000","2019-05-08T12:07:15.000000000",1020,2717691.0]
["2019-05-08T05:07:15.000000000","2019-05-08T12:07:15.000000000",1133,960.4604]
["2019-05-08T05:07:30.000000000","2019-05-08T12:07:30.000000000",1022,0.06666507]
["2019-05-08T05:07:30.000000000","2019-05-08T12:07:30.000000000",1130,753224366.796]
["2019-05-08T05:07:45.000000000","2019-05-08T12:07:45.000000000",1021,277.1915]
["2019-05-08T05:07:45.000000000","2019-05-08T12:07:45.000000000",1016,480600.0]
["2019-05-08T05:08:00.000000000","2019-05-08T12:08:00.000000000",1019,14800.050000000001]
["2019-05-08T05:08:00.000000000","2019-05-08T12:08:00.000000000",1018,480639.6]
["2019-05-08T05:08:15.000000000","2019-05-08T12:08:15.000000000",1017,480000.0]
["2019-05-08T05:08:15.000000000","2019-05-08T12:08:15.000000000",1020,2717691.0]
["2019-05-08T05:08:15.000000000","2019-05-08T12:08:15.000000000",1133,962.4083]
["2019-05-08T05:08:30.000000000","2019-05-08T12:08:30.000000000",1022,0.04888771]
["2019-05-08T05:08:30.000000000","2019-05-08T12:08:30.000000000",1130,753634738.137]
["2019-05-08T05:08:45.000000000","2019-05-08T12:08:45.000000000",1021,277.3402]
["2019-05-08T05:08:45.000000000","2019-05-08T12:08:45.000000000",1016,480800.0]
["2019-05-08T05:09:00.000000000","2019-05-08T12:09:00.000000000",1019,14800.050000000001]
["2019-05-08T05:09:00.000000000","2019-05-08T12:09:00.000000000",1018,483035.39999999997]
["2019-05-08T05:09:15.000000000","2019-05-08T12:09:15.000000000",1017,480000.0]
["2019-05-08T05:09:15.000000000","2019-05-08T12:09:15.000000000",1020,2717691.0]
["2019-05-08T05:09:15.000000000","2019-05-08T12:09:15.000000000",1133,963.1167]
["2019-05-08T05:09:30.000000000","2019-05-08T12:09:30.000000000",1022,0.03333253]
["2019-05-08T05:09:30.000000000","2019-05-08T12:09:30.000000000",1130,753773068.6089]
["2019-05-08T05:09:45.000000000","2019-05-08T12:09:45.000000000",1021,277.3891]
["2019-05-08T05:09:45.000000000","2019-05-08T12:09:45.000000000",1016,480900.0]
["2019-05-08T05:10:00.000000000","2019-05-08T12:10:00.000000000",1019,14700.2]
["2019-05-08T05:10:00.000000000","2019-05-08T12:10:00.000000000",1018,482966.7]
["2019-05-08T05:10:15.000000000","2019-05-08T12:10:15.000000000",1017,480000.0]
["2019-05-08T05:10:15.000000000","2019-05-08T12:10:15.000000000",1020,2717691.0]
["2019-05-08T05:10:15.000000000","2019-05-08T12:10:15.000000000",1133,961.3729]
["2019-05-08T05:10:30.000000000","2019-05-08T12:10:30.000000000",1022,0.01555518]
["2019-05-08T05:10:30.000000000","2019-05-08T12:10:30.000000000",1130,753706756.9485]
["2019-05-08T05:10:45.000000000","2019-05-08T12:10:45.000000000",1021,277.2736]
["2019-05-08T05:10:45.000000000","2019-05-08T12:10:45.000000000",1016,480900.0]
["2019-05-08T05:11:00.000000000","2019-05-08T12:11:00.000000000",1019,14800.050000000001]
["2019-05-08T05:11:00.000000000","2019-05-08T12:11:00.000000000",1018,483077.1]
["2019-05-08T05:11:15.000000000","2019-05-08T12:11:15.000000000",1017,480000.0]
["2019-05-08T05:11:15.000000000","2019-05-08T12:11:15.000000000",1020,2717691.0]
["2019-05-08T05:11:15.000000000","2019-05-08T12:11:15.000000000",1133,961.3062]
["2019-05-08T05:11:30.000000000","2019-05-08T12:11:30.000000000",1022,0.0]
["2019-05-08T05:11:30.000000000","2019-05-08T12:11:30.000000000",1130,754165503.1893]
["2019-05-08T05:11:45.000000000","2019-05-08T12:11:45.000000000",1021,277.4556]
["2019-05-08T05:11:45.000000000","2019-05-08T12:11:45.000000000",1016,480700.0]
["2019-05-08T05:12:00.000000000","2019-05-08T12:12:00.000000000",1019,14800.050000000001]
["2019-05-08T05:12:00.000000000","2019-05-08T12:12:00.000000000",1018,483154.2]
["2019-05-08T05:12:15.000000000","2019-05-08T12:12:15.000000000",1017,480000.0]
["2019-05-08T05:12:15.000000000","2019-05-08T12:12:15.000000000",1020,2717691.0]
["2019-05-08T05:12:15.000000000","2019-05-08T12:12:15.000000000",1133,961.2625]
["2019-05-08T05:12:30.000000000","2019-05-08T12:12:30.000000000",1022,0.08222024]
["2019-05-08T05:12:30.000000000","2019-05-08T12:12:30.000000000",1130,753875797.3287]
["2019-05-08T05:12:45.000000000","2019-05-08T12:12:45.000000000",1021,277.3979]
["2019-05-08T05:12:45.000000000","2019-05-08T12:12:45.000000000",1016,480600.0]
["2019-05-08T05:13:00.000000000","2019-05-08T12:13:00.000000000",1019,14800.050000000001]
["2019-05-08T05:13:00.000000000","2019-05-08T12:13:00.000000000",1018,482993.7]
["2019-05-08T05:13:15.000000000","2019-05-08T12:13:15.000000000",1017,480000.0]
["2019-05-08T05:13:15.000000000","2019-05-08T12:13:15.000000000",1020,2717691.0]
["2019-05-08T05:13:15.000000000","2019-05-08T12:13:15.000000000",1133,963.1167]
["2019-05-08T05:13:30.000000000","2019-05-08T12:13:30.000000000",1022,0.03333253]
["2019-05-08T05:13:30.000000000","2019-05-08T12:13:30.000000000",1130,754256002.2996]
["2019-05-08T05:13:45.000000000","2019-05-08T12:13:45.000000000",1021,277.5067]
["2019-05-08T05:13:45.000000000","2019-05-08T12:13:45.000000000",1016,481000.0]
["2019-05-08T05:14:00.000000000","2019-05-08T12:14:00.000000000",1019,14800.050000000001]
["2019-05-08T05:14:00.000000000","2019-05-08T12:14:00.000000000",1018,483095.8]
["2019-05-08T05:14:15.000000000","2019-05-08T12:14:15.000000000",1017,480000.0]
["2019-05-08T05:14:15.000000000","2019-05-08T12:14:15.000000000",1020,2717691.0]
["2019-05-08T05:14:15.000000000","2019-05-08T12:14:15.000000000",1133,963.2]
["2019-05-08T05:14:30.000000000","2019-05-08T12:14:30.000000000",1022,0.01777735]
["2019-05-08T05:14:30.000000000","2019-05-08T12:14:30.000000000",1130,754352752.0992]
["2019-05-08T05:14:45.000000000","2019-05-08T12:14:45.000000000",1021,277.5734]
["2019-05-08T05:14:45.000000000","2019-05-08T12:14:45.000000000",1016,480800.0]
["2019-05-08T05:15:00.000000000","2019-05-08T12:15:00.000000000",1019,14800.050000000001]
["2019-05-08T05:15:00.000000000","2019-05-08T12:15:00.000000000",1018,482881.3]
["2019-05-08T05:15:15.000000000","2019-05-08T12:15:15.000000000",1017,480000.0]
["2019-05-08T05:15:15.000000000","2019-05-08T12:15:15.000000000",1020,2717691.0]
["2019-05-08T05:15:15.000000000","2019-05-08T12:15:15.000000000",1133,963.0896]
["2019-05-08T05:15:30.000000000","2019-05-08T12:15:30.000000000",1022,0.01777735]
["2019-05-08T05:15:30.000000000","2019-05-08T12:15:30.000000000",1130,754086961.9194]
["2019-05-08T05:15:45.000000000","2019-05-08T12:15:45.000000000",1021,277.3647]
["2019-05-08T05:15:45.000000000","2019-05-08T12:15:45.000000000",1016,480600.0]
["2019-05-08T05:16:00.000000000","2019-05-08T12:16:00.000000000",1019,14800.050000000001]
["2019-05-08T05:16:00.000000000","2019-05-08T12:16:00.000000000",1018,480502.1]
["2019-05-08T05:16:15.000000000","2019-05-08T12:16:15.000000000",1017,480000.0]
["2019-05-08T05:16:15.000000000","2019-05-08T12:16:15.000000000",1020,2717691.0]
["2019-05-08T05:16:15.000000000","2019-05-08T12:16:15.000000000",1133,960.3771]
["2019-05-08T05:16:30.000000000","2019-05-08T12:16:30.000000000",1022,0.03111036]
["2019-05-08T05:16:30.000000000","2019-05-08T12:16:30.000000000",1130,753495864.1269]
["2019-05-08T05:16:45.000000000","2019-05-08T12:16:45.000000000",1021,277.1493]
["2019-05-08T05:16:45.000000000","2019-05-08T12:16:45.000000000",1016,480400.0]
["2019-05-08T05:17:00.000000000","2019-05-08T12:17:00.000000000",1019,14800.050000000001]
["2019-05-08T05:17:00.000000000","2019-05-08T12:17:00.000000000",1018,482556.2]
["2019-05-08T05:17:15.000000000","2019-05-08T12:17:15.000000000",1017,480000.0]
["2019-05-08T05:17:15.000000000","2019-05-08T12:17:15.000000000",1020,2717691.0]
["2019-05-08T05:17:15.000000000","2019-05-08T12:17:15.000000000",1133,962.4625]
["2019-05-08T05:17:30.000000000","2019-05-08T12:17:30.000000000",1022,0.05110988]
["2019-05-08T05:17:30.000000000","2019-05-08T12:17:30.000000000",1130,753688820.1879]
["2019-05-08T05:17:45.000000000","2019-05-08T12:17:45.000000000",1021,277.3535]
["2019-05-08T05:17:45.000000000","2019-05-08T12:17:45.000000000",1016,480600.0]
["2019-05-08T05:18:00.000000000","2019-05-08T12:18:00.000000000",1019,14800.050000000001]
["2019-05-08T05:18:00.000000000","2019-05-08T12:18:00.000000000",1018,480508.30000000005]
["2019-05-08T05:18:15.000000000","2019-05-08T12:18:15.000000000",1017,480000.0]
["2019-05-08T05:18:15.000000000","2019-05-08T12:18:15.000000000",1020,2717691.0]
["2019-05-08T05:18:15.000000000","2019-05-08T12:18:15.000000000",1133,960.5]
["2019-05-08T05:18:30.000000000","2019-05-08T12:18:30.000000000",1022,0.0]
["2019-05-08T05:18:30.000000000","2019-05-08T12:18:30.000000000",1130,753580112.5479]
["2019-05-08T05:18:45.000000000","2019-05-08T12:18:45.000000000",1021,277.2558]
["2019-05-08T05:18:45.000000000","2019-05-08T12:18:45.000000000",1016,480300.0]
["2019-05-08T05:19:00.000000000","2019-05-08T12:19:00.000000000",1019,14800.050000000001]
["2019-05-08T05:19:00.000000000","2019-05-08T12:19:00.000000000",1018,480370.8]
["2019-05-08T05:19:15.000000000","2019-05-08T12:19:15.000000000",1017,480000.0]
["2019-05-08T05:19:15.000000000","2019-05-08T12:19:15.000000000",1020,2717691.0]
["2019-05-08T05:19:15.000000000","2019-05-08T12:19:15.000000000",1133,960.4729]
["2019-05-08T05:19:30.000000000","2019-05-08T12:19:30.000000000",1022,0.06666507]
["2019-05-08T05:19:30.000000000","2019-05-08T12:19:30.000000000",1130,753218116.1067]
["2019-05-08T05:19:45.000000000","2019-05-08T12:19:45.000000000",1021,277.1071]
["2019-05-08T05:19:45.000000000","2019-05-08T12:19:45.000000000",1016,479900.0]
["2019-05-08T05:20:00.000000000","2019-05-08T12:20:00.000000000",1019,14700.2]
["2019-05-08T05:20:00.000000000","2019-05-08T12:20:00.000000000",1018,480445.80000000005]
["2019-05-08T05:20:15.000000000","2019-05-08T12:20:15.000000000",1017,480000.0]
["2019-05-08T05:20:15.000000000","2019-05-08T12:20:15.000000000",1020,2717691.0]
["2019-05-08T05:20:15.000000000","2019-05-08T12:20:15.000000000",1133,960.1625]
["2019-05-08T05:20:30.000000000","2019-05-08T12:20:30.000000000",1022,0.03111036]
["2019-05-08T05:20:30.000000000","2019-05-08T12:20:30.000000000",1130,753079513.8657]
["2019-05-08T05:20:45.000000000","2019-05-08T12:20:45.000000000",1021,277.0028]
["2019-05-08T05:20:45.000000000","2019-05-08T12:20:45.000000000",1016,480200.0]
["2019-05-08T05:21:00.000000000","2019-05-08T12:21:00.000000000",1019,14800.050000000001]
["2019-05-08T05:21:00.000000000","2019-05-08T12:21:00.000000000",1018,480485.4]
["2019-05-08T05:21:15.000000000","2019-05-08T12:21:15.000000000",1017,478142.9]
["2019-05-08T05:21:15.000000000","2019-05-08T12:21:15.000000000",1020,2717691.0]
["2019-05-08T05:21:15.000000000","2019-05-08T12:21:15.000000000",1133,958.2947]
["2019-05-08T05:21:30.000000000","2019-05-08T12:21:30.000000000",1022,0.01777735]
["2019-05-08T05:21:30.000000000","2019-05-08T12:21:30.000000000",1130,753055326.4158]
["2019-05-08T05:21:45.000000000","2019-05-08T12:21:45.000000000",1021,277.1005]
["2019-05-08T05:21:45.000000000","2019-05-08T12:21:45.000000000",1016,480100.0]
["2019-05-08T05:22:00.000000000","2019-05-08T12:22:00.000000000",1019,14800.050000000001]
["2019-05-08T05:22:00.000000000","2019-05-08T12:22:00.000000000",1018,480104.2]
["2019-05-08T05:22:15.000000000","2019-05-08T12:22:15.000000000",1017,480000.0]
["2019-05-08T05:22:15.000000000","2019-05-08T12:22:15.000000000",1020,2717691.0]
["2019-05-08T05:22:15.000000000","2019-05-08T12:22:15.000000000",1133,960.0396]
["2019-05-08T05:22:30.000000000","2019-05-08T12:22:30.000000000",1022,0.03333253]
["2019-05-08T05:22:30.000000000","2019-05-08T12:22:30.000000000",1130,753133867.6857]
["2019-05-08T05:22:45.000000000","2019-05-08T12:22:45.000000000",1021,276.945]
["2019-05-08T05:22:45.000000000","2019-05-08T12:22:45.000000000",1016,479700.0]
["2019-05-08T05:23:00.000000000","2019-05-08T12:23:00.000000000",1019,14800.050000000001]
["2019-05-08T05:23:00.000000000","2019-05-08T12:23:00.000000000",1018,481935.4]
["2019-05-08T05:23:15.000000000","2019-05-08T12:23:15.000000000",1017,478000.0]
["2019-05-08T05:23:15.000000000","2019-05-08T12:23:15.000000000",1020,2717691.0]
["2019-05-08T05:23:15.000000000","2019-05-08T12:23:15.000000000",1133,958.5479]
["2019-05-08T05:23:30.000000000","2019-05-08T12:23:30.000000000",1022,0.0]
["2019-05-08T05:23:30.000000000","2019-05-08T12:23:30.000000000",1133,959.8638]
["2019-05-08T05:23:45.000000000","2019-05-08T12:23:45.000000000",1022,0.0]
["2019-05-08T05:23:45.000000000","2019-05-08T12:23:45.000000000",1130,752301167.1633]
["2019-05-08T05:24:00.000000000","2019-05-08T12:24:00.000000000",1021,276.7941]
["2019-05-08T05:24:00.000000000","2019-05-08T12:24:00.000000000",1016,479500.0]
["2019-05-08T05:24:15.000000000","2019-05-08T12:24:15.000000000",1019,14800.050000000001]
["2019-05-08T05:24:15.000000000","2019-05-08T12:24:15.000000000",1018,481681.2]
["2019-05-08T05:24:30.000000000","2019-05-08T12:24:30.000000000",1017,478000.0]
["2019-05-08T05:24:30.000000000","2019-05-08T12:24:30.000000000",1020,2717691.0]
["2019-05-08T05:24:30.000000000","2019-05-08T12:24:30.000000000",1133,959.7479]
["2019-05-08T05:24:45.000000000","2019-05-08T12:24:45.000000000",1022,0.01777735]
["2019-05-08T05:24:45.000000000","2019-05-08T12:24:45.000000000",1130,752222897.6625]
["2019-05-08T05:25:00.000000000","2019-05-08T12:25:00.000000000",1021,276.7386]
["2019-05-08T05:25:00.000000000","2019-05-08T12:25:00.000000000",1016,479300.0]
["2019-05-08T05:25:15.000000000","2019-05-08T12:25:15.000000000",1019,14800.050000000001]
["2019-05-08T05:25:15.000000000","2019-05-08T12:25:15.000000000",1018,481568.8]
["2019-05-08T05:25:30.000000000","2019-05-08T12:25:30.000000000",1017,478000.0]
["2019-05-08T05:25:30.000000000","2019-05-08T12:25:30.000000000",1020,2717691.0]
["2019-05-08T05:25:30.000000000","2019-05-08T12:25:30.000000000",1133,959.8458]
["2019-05-08T05:25:45.000000000","2019-05-08T12:25:45.000000000",1022,0.06888723]
["2019-05-08T05:25:45.000000000","2019-05-08T12:25:45.000000000",1130,752325354.6132]
["2019-05-08T05:26:00.000000000","2019-05-08T12:26:00.000000000",1021,276.7141]
["2019-05-08T05:26:00.000000000","2019-05-08T12:26:00.000000000",1016,479800.0]
["2019-05-08T05:26:15.000000000","2019-05-08T12:26:15.000000000",1019,14800.050000000001]
["2019-05-08T05:26:15.000000000","2019-05-08T12:26:15.000000000",1018,481170.8]
["2019-05-08T05:26:30.000000000","2019-05-08T12:26:30.000000000",1017,478000.0]
["2019-05-08T05:26:30.000000000","2019-05-08T12:26:30.000000000",1020,2717691.0]
["2019-05-08T05:26:30.000000000","2019-05-08T12:26:30.000000000",1133,959.2583]
["2019-05-08T05:26:45.000000000","2019-05-08T12:26:45.000000000",1022,0.0]
["2019-05-08T05:26:45.000000000","2019-05-08T12:26:45.000000000",1130,751595111.0415]
["2019-05-08T05:27:00.000000000","2019-05-08T12:27:00.000000000",1021,276.6276]
["2019-05-08T05:27:00.000000000","2019-05-08T12:27:00.000000000",1016,479900.0]
["2019-05-08T05:27:15.000000000","2019-05-08T12:27:15.000000000",1019,14800.050000000001]
["2019-05-08T05:27:15.000000000","2019-05-08T12:27:15.000000000",1018,481402.10000000003]
["2019-05-08T05:27:30.000000000","2019-05-08T12:27:30.000000000",1017,478000.0]
["2019-05-08T05:27:30.000000000","2019-05-08T12:27:30.000000000",1020,2717691.0]
["2019-05-08T05:27:30.000000000","2019-05-08T12:27:30.000000000",1133,959.4125]
["2019-05-08T05:27:45.000000000","2019-05-08T12:27:45.000000000",1022,0.04888771]
["2019-05-08T05:27:45.000000000","2019-05-08T12:27:45.000000000",1130,751866880.1415]
["2019-05-08T05:28:00.000000000","2019-05-08T12:28:00.000000000",1021,276.621]
["2019-05-08T05:28:00.000000000","2019-05-08T12:28:00.000000000",1016,479300.0]
["2019-05-08T05:28:15.000000000","2019-05-08T12:28:15.000000000",1019,14700.2]
["2019-05-08T05:28:15.000000000","2019-05-08T12:28:15.000000000",1018,481008.30000000005]
["2019-05-08T05:28:30.000000000","2019-05-08T12:28:30.000000000",1017,478000.0]
["2019-05-08T05:28:30.000000000","2019-05-08T12:28:30.000000000",1020,2717691.0]
["2019-05-08T05:28:30.000000000","2019-05-08T12:28:30.000000000",1133,958.9896]
["2019-05-08T05:28:45.000000000","2019-05-08T12:28:45.000000000",1022,0.03333253]
["2019-05-08T05:28:45.000000000","2019-05-08T12:28:45.000000000",1130,751504611.9312]
["2019-05-08T05:29:00.000000000","2019-05-08T12:29:00.000000000",1021,276.4344]
["2019-05-08T05:29:00.000000000","2019-05-08T12:29:00.000000000",1016,479500.0]
["2019-05-08T05:29:15.000000000","2019-05-08T12:29:15.000000000",1019,14746.800000000001]
["2019-05-08T05:29:15.000000000","2019-05-08T12:29:15.000000000",1018,480733.3]
["2019-05-08T05:29:30.000000000","2019-05-08T12:29:30.000000000",1017,478000.0]
["2019-05-08T05:29:30.000000000","2019-05-08T12:29:30.000000000",1020,2717691.0]
["2019-05-08T05:29:30.000000000","2019-05-08T12:29:30.000000000",1133,958.7396]
["2019-05-08T05:29:45.000000000","2019-05-08T12:29:45.000000000",1022,0.01904716]
["2019-05-08T05:29:45.000000000","2019-05-08T12:29:45.000000000",1130,751065161.2965]
["2019-05-08T05:30:00.000000000","2019-05-08T12:30:00.000000000",1021,276.5255]
["2019-05-08T05:30:00.000000000","2019-05-08T12:30:00.000000000",1016,479300.0]
["2019-05-08T05:30:15.000000000","2019-05-08T12:30:15.000000000",1019,14753.45]
["2019-05-08T05:30:15.000000000","2019-05-08T12:30:15.000000000",1018,480814.6]
["2019-05-08T05:30:30.000000000","2019-05-08T12:30:30.000000000",1017,478000.0]
["2019-05-08T05:30:30.000000000","2019-05-08T12:30:30.000000000",1020,2717691.0]
["2019-05-08T05:30:30.000000000","2019-05-08T12:30:30.000000000",1133,958.8729]
["2019-05-08T05:30:45.000000000","2019-05-08T12:30:45.000000000",1022,0.01555518]
["2019-05-08T05:30:45.000000000","2019-05-08T12:30:45.000000000",1130,751384218.2199]
["2019-05-08T05:31:00.000000000","2019-05-08T12:31:00.000000000",1021,276.5566]
["2019-05-08T05:31:00.000000000","2019-05-08T12:31:00.000000000",1016,479100.0]
["2019-05-08T05:31:15.000000000","2019-05-08T12:31:15.000000000",1019,14746.800000000001]
["2019-05-08T05:31:15.000000000","2019-05-08T12:31:15.000000000",1018,481037.5]
["2019-05-08T05:31:30.000000000","2019-05-08T12:31:30.000000000",1017,478000.0]
["2019-05-08T05:31:30.000000000","2019-05-08T12:31:30.000000000",1020,2717691.0]
["2019-05-08T05:31:30.000000000","2019-05-08T12:31:30.000000000",1133,957.0458]
["2019-05-08T05:31:45.000000000","2019-05-08T12:31:45.000000000",1022,0.04888771]
["2019-05-08T05:31:45.000000000","2019-05-08T12:31:45.000000000",1130,750660225.3375]
["2019-05-08T05:32:00.000000000","2019-05-08T12:32:00.000000000",1021,276.1636]
["2019-05-08T05:32:00.000000000","2019-05-08T12:32:00.000000000",1016,478700.0]
["2019-05-08T05:32:15.000000000","2019-05-08T12:32:15.000000000",1019,14800.050000000001]
["2019-05-08T05:32:15.000000000","2019-05-08T12:32:15.000000000",1018,480735.4]
["2019-05-08T05:32:30.000000000","2019-05-08T12:32:30.000000000",1017,478000.0]
["2019-05-08T05:32:30.000000000","2019-05-08T12:32:30.000000000",1020,2717691.0]
["2019-05-08T05:32:30.000000000","2019-05-08T12:32:30.000000000",1133,958.7417]
["2019-05-08T05:32:45.000000000","2019-05-08T12:32:45.000000000",1022,0.05110988]
["2019-05-08T05:32:45.000000000","2019-05-08T12:32:45.000000000",1130,751015971.0894]
["2019-05-08T05:33:00.000000000","2019-05-08T12:33:00.000000000",1021,276.3901]
["2019-05-08T05:33:00.000000000","2019-05-08T12:33:00.000000000",1016,478800.0]
["2019-05-08T05:33:15.000000000","2019-05-08T12:33:15.000000000",1019,14800.050000000001]
["2019-05-08T05:33:15.000000000","2019-05-08T12:33:15.000000000",1018,478406.3]
["2019-05-08T05:33:30.000000000","2019-05-08T12:33:30.000000000",1017,478000.0]
["2019-05-08T05:33:30.000000000","2019-05-08T12:33:30.000000000",1020,2717691.0]
["2019-05-08T05:33:30.000000000","2019-05-08T12:33:30.000000000",1133,956.5896]
["2019-05-08T05:33:45.000000000","2019-05-08T12:33:45.000000000",1022,0.04666555]
["2019-05-08T05:33:45.000000000","2019-05-08T12:33:45.000000000",1130,750527330.2476]
["2019-05-08T05:34:00.000000000","2019-05-08T12:34:00.000000000",1021,276.2391]
["2019-05-08T05:34:00.000000000","2019-05-08T12:34:00.000000000",1016,478700.0]
["2019-05-08T05:34:15.000000000","2019-05-08T12:34:15.000000000",1019,14800.050000000001]
["2019-05-08T05:34:15.000000000","2019-05-08T12:34:15.000000000",1018,478204.2]
["2019-05-08T05:34:30.000000000","2019-05-08T12:34:30.000000000",1017,478000.0]
["2019-05-08T05:34:30.000000000","2019-05-08T12:34:30.000000000",1020,2717691.0]
["2019-05-08T05:34:30.000000000","2019-05-08T12:34:30.000000000",1133,958.0667]
["2019-05-08T05:34:45.000000000","2019-05-08T12:34:45.000000000",1022,0.03333253]
["2019-05-08T05:34:45.000000000","2019-05-08T12:34:45.000000000",1130,750068855.7759]
["2019-05-08T05:35:00.000000000","2019-05-08T12:35:00.000000000",1021,276.3057]
["2019-05-08T05:35:00.000000000","2019-05-08T12:35:00.000000000",1016,479400.0]
["2019-05-08T05:35:15.000000000","2019-05-08T12:35:15.000000000",1019,14800.050000000001]
["2019-05-08T05:35:15.000000000","2019-05-08T12:35:15.000000000",1018,481250.0]
["2019-05-08T05:35:30.000000000","2019-05-08T12:35:30.000000000",1017,478000.0]
["2019-05-08T05:35:30.000000000","2019-05-08T12:35:30.000000000",1020,2717691.0]
["2019-05-08T05:35:30.000000000","2019-05-08T12:35:30.000000000",1133,959.2271]
["2019-05-08T05:35:45.000000000","2019-05-08T12:35:45.000000000",1022,0.01555518]
["2019-05-08T05:35:45.000000000","2019-05-08T12:35:45.000000000",1130,751396176.0603]
["2019-05-08T05:36:00.000000000","2019-05-08T12:36:00.000000000",1021,276.5699]
["2019-05-08T05:36:00.000000000","2019-05-08T12:36:00.000000000",1016,479300.0]
["2019-05-08T05:36:15.000000000","2019-05-08T12:36:15.000000000",1019,14800.050000000001]
["2019-05-08T05:36:15.000000000","2019-05-08T12:36:15.000000000",1018,481091.5]
["2019-05-08T05:36:30.000000000","2019-05-08T12:36:30.000000000",1017,478000.0]
["2019-05-08T05:36:30.000000000","2019-05-08T12:36:30.000000000",1020,2717691.0]
["2019-05-08T05:36:30.000000000","2019-05-08T12:36:30.000000000",1133,959.5375]
["2019-05-08T05:36:45.000000000","2019-05-08T12:36:45.000000000",1022,0.04888771]
["2019-05-08T05:36:45.000000000","2019-05-08T12:36:45.000000000",1130,751547007.9108]
["2019-05-08T05:37:00.000000000","2019-05-08T12:37:00.000000000",1021,276.4877]
["2019-05-08T05:37:00.000000000","2019-05-08T12:37:00.000000000",1016,479200.0]
["2019-05-08T05:37:15.000000000","2019-05-08T12:37:15.000000000",1019,14800.050000000001]
["2019-05-08T05:37:15.000000000","2019-05-08T12:37:15.000000000",1018,480970.8]
["2019-05-08T05:37:30.000000000","2019-05-08T12:37:30.000000000",1017,478000.0]
["2019-05-08T05:37:30.000000000","2019-05-08T12:37:30.000000000",1020,2717691.0]
["2019-05-08T05:37:30.000000000","2019-05-08T12:37:30.000000000",1133,958.9146]
["2019-05-08T05:37:45.000000000","2019-05-08T12:37:45.000000000",1022,0.03333253]
["2019-05-08T05:37:45.000000000","2019-05-08T12:37:45.000000000",1130,751058095.2999]
["2019-05-08T05:38:00.000000000","2019-05-08T12:38:00.000000000",1021,276.3722]
["2019-05-08T05:38:00.000000000","2019-05-08T12:38:00.000000000",1016,479000.0]
["2019-05-08T05:38:15.000000000","2019-05-08T12:38:15.000000000",1019,14753.45]
["2019-05-08T05:38:15.000000000","2019-05-08T12:38:15.000000000",1018,481100.0]
["2019-05-08T05:38:30.000000000","2019-05-08T12:38:30.000000000",1017,478000.0]
["2019-05-08T05:38:30.000000000","2019-05-08T12:38:30.000000000",1020,2717691.0]
["2019-05-08T05:38:30.000000000","2019-05-08T12:38:30.000000000",1133,958.8729]
["2019-05-08T05:38:45.000000000","2019-05-08T12:38:45.000000000",1022,0.01555518]
["2019-05-08T05:38:45.000000000","2019-05-08T12:38:45.000000000",1130,750768661.2084]
["2019-05-08T05:39:00.000000000","2019-05-08T12:39:00.000000000",1021,276.279]
["2019-05-08T05:39:00.000000000","2019-05-08T12:39:00.000000000",1016,478800.0]
["2019-05-08T05:39:15.000000000","2019-05-08T12:39:15.000000000",1019,14800.050000000001]
["2019-05-08T05:39:15.000000000","2019-05-08T12:39:15.000000000",1018,479358.3]
["2019-05-08T05:39:30.000000000","2019-05-08T12:39:30.000000000",1017,478000.0]
["2019-05-08T05:39:30.000000000","2019-05-08T12:39:30.000000000",1020,2717691.0]
["2019-05-08T05:39:30.000000000","2019-05-08T12:39:30.000000000",1133,958.3542]
["2019-05-08T05:39:45.000000000","2019-05-08T12:39:45.000000000",1022,0.0]
["2019-05-08T05:39:45.000000000","2019-05-08T12:39:45.000000000",1130,750696370.6278]
["2019-05-08T05:40:00.000000000","2019-05-08T12:40:00.000000000",1021,276.3812]
["2019-05-08T05:40:00.000000000","2019-05-08T12:40:00.000000000",1016,479000.0]
["2019-05-08T05:40:15.000000000","2019-05-08T12:40:15.000000000",1019,14800.050000000001]
["2019-05-08T05:40:15.000000000","2019-05-08T12:40:15.000000000",1018,481391.7]
["2019-05-08T05:40:30.000000000","2019-05-08T12:40:30.000000000",1017,478000.0]
["2019-05-08T05:40:30.000000000","2019-05-08T12:40:30.000000000",1020,2717691.0]
["2019-05-08T05:40:45.000000000","2019-05-08T12:40:45.000000000",1017,478000.0]
["2019-05-08T05:40:45.000000000","2019-05-08T12:40:45.000000000",1020,2717691.0]
["2019-05-08T05:40:45.000000000","2019-05-08T12:40:45.000000000",1133,959.3167]
["2019-05-08T05:41:00.000000000","2019-05-08T12:41:00.000000000",1022,0.0]
["2019-05-08T05:41:00.000000000","2019-05-08T12:41:00.000000000",1130,751100491.2795]
["2019-05-08T05:41:15.000000000","2019-05-08T12:41:15.000000000",1021,276.2302]
["2019-05-08T05:41:15.000000000","2019-05-08T12:41:15.000000000",1016,478400.0]
["2019-05-08T05:41:30.000000000","2019-05-08T12:41:30.000000000",1019,14700.2]
["2019-05-08T05:41:30.000000000","2019-05-08T12:41:30.000000000",1018,480993.7]
["2019-05-08T05:41:45.000000000","2019-05-08T12:41:45.000000000",1017,478000.0]
["2019-05-08T05:41:45.000000000","2019-05-08T12:41:45.000000000",1020,2717691.0]
["2019-05-08T05:41:45.000000000","2019-05-08T12:41:45.000000000",1133,958.8542]
["2019-05-08T05:42:00.000000000","2019-05-08T12:42:00.000000000",1022,0.04888771]
["2019-05-08T05:42:00.000000000","2019-05-08T12:42:00.000000000",1130,750726536.9979]
["2019-05-08T05:42:15.000000000","2019-05-08T12:42:15.000000000",1021,276.6342]
["2019-05-08T05:42:15.000000000","2019-05-08T12:42:15.000000000",1016,480500.0]
["2019-05-08T05:42:30.000000000","2019-05-08T12:42:30.000000000",1019,14700.2]
["2019-05-08T05:42:30.000000000","2019-05-08T12:42:30.000000000",1018,480889.6]
["2019-05-08T05:42:45.000000000","2019-05-08T12:42:45.000000000",1017,479733.3]
["2019-05-08T05:42:45.000000000","2019-05-08T12:42:45.000000000",1020,2717691.0]
["2019-05-08T05:42:45.000000000","2019-05-08T12:42:45.000000000",1133,960.3937]
["2019-05-08T05:43:00.000000000","2019-05-08T12:43:00.000000000",1022,0.0]
["2019-05-08T05:43:00.000000000","2019-05-08T12:43:00.000000000",1130,753308615.217]
["2019-05-08T05:43:15.000000000","2019-05-08T12:43:15.000000000",1021,277.2448]
["2019-05-08T05:43:15.000000000","2019-05-08T12:43:15.000000000",1016,480600.0]
["2019-05-08T05:43:30.000000000","2019-05-08T12:43:30.000000000",1019,14700.2]
["2019-05-08T05:43:30.000000000","2019-05-08T12:43:30.000000000",1018,482502.1]
["2019-05-08T05:43:45.000000000","2019-05-08T12:43:45.000000000",1017,480000.0]
["2019-05-08T05:43:45.000000000","2019-05-08T12:43:45.000000000",1020,2717691.0]
["2019-05-08T05:43:45.000000000","2019-05-08T12:43:45.000000000",1133,961.0313]
["2019-05-08T05:44:00.000000000","2019-05-08T12:44:00.000000000",1022,0.03333253]
["2019-05-08T05:44:00.000000000","2019-05-08T12:44:00.000000000",1130,753362969.037]
["2019-05-08T05:44:15.000000000","2019-05-08T12:44:15.000000000",1021,277.2026]
["2019-05-08T05:44:15.000000000","2019-05-08T12:44:15.000000000",1016,480400.0]
["2019-05-08T05:44:30.000000000","2019-05-08T12:44:30.000000000",1019,14800.050000000001]
["2019-05-08T05:44:30.000000000","2019-05-08T12:44:30.000000000",1018,482906.3]
["2019-05-08T05:44:45.000000000","2019-05-08T12:44:45.000000000",1017,480000.0]
["2019-05-08T05:44:45.000000000","2019-05-08T12:44:45.000000000",1020,2717691.0]
["2019-05-08T05:44:45.000000000","2019-05-08T12:44:45.000000000",1133,961.0042]
["2019-05-08T05:45:00.000000000","2019-05-08T12:45:00.000000000",1022,0.04666555]
["2019-05-08T05:45:00.000000000","2019-05-08T12:45:00.000000000",1130,753435531.3867]
["2019-05-08T05:45:15.000000000","2019-05-08T12:45:15.000000000",1021,277.1737]
["2019-05-08T05:45:15.000000000","2019-05-08T12:45:15.000000000",1016,480300.0]
["2019-05-08T05:45:30.000000000","2019-05-08T12:45:30.000000000",1019,14800.050000000001]
["2019-05-08T05:45:30.000000000","2019-05-08T12:45:30.000000000",1018,480679.19999999995]
["2019-05-08T05:45:45.000000000","2019-05-08T12:45:45.000000000",1017,480000.0]
["2019-05-08T05:45:45.000000000","2019-05-08T12:45:45.000000000",1020,2717691.0]
["2019-05-08T05:45:45.000000000","2019-05-08T12:45:45.000000000",1133,962.2229]
["2019-05-08T05:46:00.000000000","2019-05-08T12:46:00.000000000",1022,0.0355547]
["2019-05-08T05:46:00.000000000","2019-05-08T12:46:00.000000000",1130,753109680.2358]
["2019-05-08T05:46:15.000000000","2019-05-08T12:46:15.000000000",1021,277.2226]
["2019-05-08T05:46:15.000000000","2019-05-08T12:46:15.000000000",1016,480200.0]
["2019-05-08T05:46:30.000000000","2019-05-08T12:46:30.000000000",1019,14800.050000000001]
["2019-05-08T05:46:30.000000000","2019-05-08T12:46:30.000000000",1018,480420.8]
["2019-05-08T05:46:45.000000000","2019-05-08T12:46:45.000000000",1017,478000.0]
["2019-05-08T05:46:45.000000000","2019-05-08T12:46:45.000000000",1020,2717691.0]
["2019-05-08T05:46:45.000000000","2019-05-08T12:46:45.000000000",1133,958.3917]
["2019-05-08T05:47:00.000000000","2019-05-08T12:47:00.000000000",1022,0.05110988]
["2019-05-08T05:47:00.000000000","2019-05-08T12:47:00.000000000",1130,752759641.635]
["2019-05-08T05:47:15.000000000","2019-05-08T12:47:15.000000000",1021,276.9584]
["2019-05-08T05:47:15.000000000","2019-05-08T12:47:15.000000000",1016,480100.0]
["2019-05-08T05:47:30.000000000","2019-05-08T12:47:30.000000000",1019,14800.050000000001]
["2019-05-08T05:47:30.000000000","2019-05-08T12:47:30.000000000",1018,481410.39999999997]
["2019-05-08T05:47:45.000000000","2019-05-08T12:47:45.000000000",1017,480000.0]
["2019-05-08T05:47:45.000000000","2019-05-08T12:47:45.000000000",1020,2717691.0]
["2019-05-08T05:47:45.000000000","2019-05-08T12:47:45.000000000",1133,960.8354]
["2019-05-08T05:48:00.000000000","2019-05-08T12:48:00.000000000",1022,0.03333253]
["2019-05-08T05:48:00.000000000","2019-05-08T12:48:00.000000000",1130,752862370.3548]
["2019-05-08T05:48:15.000000000","2019-05-08T12:48:15.000000000",1021,276.934]
["2019-05-08T05:48:15.000000000","2019-05-08T12:48:15.000000000",1016,479700.0]
["2019-05-08T05:48:30.000000000","2019-05-08T12:48:30.000000000",1019,14800.050000000001]
["2019-05-08T05:48:30.000000000","2019-05-08T12:48:30.000000000",1018,481906.3]
["2019-05-08T05:48:45.000000000","2019-05-08T12:48:45.000000000",1017,480000.0]
["2019-05-08T05:48:45.000000000","2019-05-08T12:48:45.000000000",1020,2717691.0]
["2019-05-08T05:48:45.000000000","2019-05-08T12:48:45.000000000",1133,961.8833]
["2019-05-08T05:49:00.000000000","2019-05-08T12:49:00.000000000",1022,0.06888723]
["2019-05-08T05:49:00.000000000","2019-05-08T12:49:00.000000000",1130,752572664.4942]
["2019-05-08T05:49:15.000000000","2019-05-08T12:49:15.000000000",1021,276.9828]
["2019-05-08T05:49:15.000000000","2019-05-08T12:49:15.000000000",1016,479900.0]
["2019-05-08T05:49:30.000000000","2019-05-08T12:49:30.000000000",1019,14800.050000000001]
["2019-05-08T05:49:30.000000000","2019-05-08T12:49:30.000000000",1018,481477.10000000003]
["2019-05-08T05:49:45.000000000","2019-05-08T12:49:45.000000000",1017,480000.0]
["2019-05-08T05:49:45.000000000","2019-05-08T12:49:45.000000000",1020,2717691.0]
["2019-05-08T05:49:45.000000000","2019-05-08T12:49:45.000000000",1133,961.9458]
["2019-05-08T05:50:00.000000000","2019-05-08T12:50:00.000000000",1022,0.06666507]
["2019-05-08T05:50:00.000000000","2019-05-08T12:50:00.000000000",1130,752500373.9136]
["2019-05-08T05:50:15.000000000","2019-05-08T12:50:15.000000000",1021,276.7475]
["2019-05-08T05:50:15.000000000","2019-05-08T12:50:15.000000000",1016,479800.0]
["2019-05-08T05:50:30.000000000","2019-05-08T12:50:30.000000000",1019,14800.050000000001]
["2019-05-08T05:50:30.000000000","2019-05-08T12:50:30.000000000",1018,481729.2]
["2019-05-08T05:50:45.000000000","2019-05-08T12:50:45.000000000",1017,479733.3]
["2019-05-08T05:50:45.000000000","2019-05-08T12:50:45.000000000",1020,2717691.0]
["2019-05-08T05:50:45.000000000","2019-05-08T12:50:45.000000000",1133,961.4666]
["2019-05-08T05:51:00.000000000","2019-05-08T12:51:00.000000000",1022,0.0]
["2019-05-08T05:51:00.000000000","2019-05-08T12:51:00.000000000",1130,752361499.9035]
["2019-05-08T05:51:15.000000000","2019-05-08T12:51:15.000000000",1021,276.8052]
["2019-05-08T05:51:15.000000000","2019-05-08T12:51:15.000000000",1016,479700.0]
["2019-05-08T05:51:30.000000000","2019-05-08T12:51:30.000000000",1019,14800.050000000001]
["2019-05-08T05:51:30.000000000","2019-05-08T12:51:30.000000000",1018,480458.3]
["2019-05-08T05:51:45.000000000","2019-05-08T12:51:45.000000000",1017,478266.7]
["2019-05-08T05:51:45.000000000","2019-05-08T12:51:45.000000000",1020,2717691.0]
["2019-05-08T05:51:45.000000000","2019-05-08T12:51:45.000000000",1133,959.3209]
["2019-05-08T05:52:00.000000000","2019-05-08T12:52:00.000000000",1022,0.03333253]
["2019-05-08T05:52:00.000000000","2019-05-08T12:52:00.000000000",1130,752029669.8324]
["2019-05-08T05:52:15.000000000","2019-05-08T12:52:15.000000000",1021,276.8563]
["2019-05-08T05:52:15.000000000","2019-05-08T12:52:15.000000000",1016,479500.0]
["2019-05-08T05:52:30.000000000","2019-05-08T12:52:30.000000000",1019,14800.050000000001]
["2019-05-08T05:52:30.000000000","2019-05-08T12:52:30.000000000",1018,481520.8]
["2019-05-08T05:52:45.000000000","2019-05-08T12:52:45.000000000",1017,478000.0]
["2019-05-08T05:52:45.000000000","2019-05-08T12:52:45.000000000",1020,2717691.0]
["2019-05-08T05:52:45.000000000","2019-05-08T12:52:45.000000000",1133,959.5854]
["2019-05-08T05:53:00.000000000","2019-05-08T12:53:00.000000000",1022,0.03333253]
["2019-05-08T05:53:00.000000000","2019-05-08T12:53:00.000000000",1130,751957379.2518]
["2019-05-08T05:53:15.000000000","2019-05-08T12:53:15.000000000",1021,276.7469]
["2019-05-08T05:53:15.000000000","2019-05-08T12:53:15.000000000",1130,752112559.4079]
["2019-05-08T05:53:30.000000000","2019-05-08T12:53:30.000000000",1021,276.8607]
["2019-05-08T05:53:30.000000000","2019-05-08T12:53:30.000000000",1016,479800.0]
["2019-05-08T05:53:45.000000000","2019-05-08T12:53:45.000000000",1019,14800.050000000001]
["2019-05-08T05:53:45.000000000","2019-05-08T12:53:45.000000000",1018,481672.9]
["2019-05-08T05:54:00.000000000","2019-05-08T12:54:00.000000000",1017,478266.7]
["2019-05-08T05:54:00.000000000","2019-05-08T12:54:00.000000000",1020,2717691.0]
["2019-05-08T05:54:00.000000000","2019-05-08T12:54:00.000000000",1133,959.7167]
["2019-05-08T05:54:15.000000000","2019-05-08T12:54:15.000000000",1022,0.0]
["2019-05-08T05:54:15.000000000","2019-05-08T12:54:15.000000000",1130,751685610.1518]
["2019-05-08T05:54:30.000000000","2019-05-08T12:54:30.000000000",1021,276.5898]
["2019-05-08T05:54:30.000000000","2019-05-08T12:54:30.000000000",1016,479600.0]
["2019-05-08T05:54:45.000000000","2019-05-08T12:54:45.000000000",1019,14800.050000000001]
["2019-05-08T05:54:45.000000000","2019-05-08T12:54:45.000000000",1018,481687.5]
["2019-05-08T05:55:00.000000000","2019-05-08T12:55:00.000000000",1017,478000.0]
["2019-05-08T05:55:00.000000000","2019-05-08T12:55:00.000000000",1020,2717691.0]
["2019-05-08T05:55:00.000000000","2019-05-08T12:55:00.000000000",1133,959.5958]
["2019-05-08T05:55:15.000000000","2019-05-08T12:55:15.000000000",1022,0.04888771]
["2019-05-08T05:55:15.000000000","2019-05-08T12:55:15.000000000",1130,752126147.8629]
["2019-05-08T05:55:30.000000000","2019-05-08T12:55:30.000000000",1021,276.672]
["2019-05-08T05:55:30.000000000","2019-05-08T12:55:30.000000000",1016,479500.0]
["2019-05-08T05:55:45.000000000","2019-05-08T12:55:45.000000000",1019,14800.050000000001]
["2019-05-08T05:55:45.000000000","2019-05-08T12:55:45.000000000",1018,481414.60000000003]
["2019-05-08T05:56:00.000000000","2019-05-08T12:56:00.000000000",1017,478000.0]
["2019-05-08T05:56:00.000000000","2019-05-08T12:56:00.000000000",1020,2717691.0]
["2019-05-08T05:56:00.000000000","2019-05-08T12:56:00.000000000",1133,959.4979]
["2019-05-08T05:56:15.000000000","2019-05-08T12:56:15.000000000",1022,0.03333253]
["2019-05-08T05:56:15.000000000","2019-05-08T12:56:15.000000000",1130,751903025.4318]
["2019-05-08T05:56:30.000000000","2019-05-08T12:56:30.000000000",1021,276.6231]
["2019-05-08T05:56:30.000000000","2019-05-08T12:56:30.000000000",1016,479600.0]
["2019-05-08T05:56:45.000000000","2019-05-08T12:56:45.000000000",1019,14800.050000000001]
["2019-05-08T05:56:45.000000000","2019-05-08T12:56:45.000000000",1018,481750.0]
["2019-05-08T05:57:00.000000000","2019-05-08T12:57:00.000000000",1017,478000.0]
["2019-05-08T05:57:00.000000000","2019-05-08T12:57:00.000000000",1020,2717691.0]
["2019-05-08T05:57:00.000000000","2019-05-08T12:57:00.000000000",1133,959.5667]
["2019-05-08T05:57:15.000000000","2019-05-08T12:57:15.000000000",1022,0.03333253]
["2019-05-08T05:57:15.000000000","2019-05-08T12:57:15.000000000",1130,752066086.8918]
["2019-05-08T05:57:30.000000000","2019-05-08T12:57:30.000000000",1021,276.6609]
["2019-05-08T05:57:30.000000000","2019-05-08T12:57:30.000000000",1016,479500.0]
["2019-05-08T05:57:45.000000000","2019-05-08T12:57:45.000000000",1019,14800.050000000001]
["2019-05-08T05:57:45.000000000","2019-05-08T12:57:45.000000000",1018,481643.7]
["2019-05-08T05:58:00.000000000","2019-05-08T12:58:00.000000000",1017,478000.0]
["2019-05-08T05:58:00.000000000","2019-05-08T12:58:00.000000000",1020,2717691.0]
["2019-05-08T05:58:00.000000000","2019-05-08T12:58:00.000000000",1133,959.6042]
["2019-05-08T05:58:15.000000000","2019-05-08T12:58:15.000000000",1022,0.01555518]
["2019-05-08T05:58:15.000000000","2019-05-08T12:58:15.000000000",1130,751661694.471]
["2019-05-08T05:58:30.000000000","2019-05-08T12:58:30.000000000",1021,276.4567]
["2019-05-08T05:58:30.000000000","2019-05-08T12:58:30.000000000",1016,479900.0]
["2019-05-08T05:58:45.000000000","2019-05-08T12:58:45.000000000",1019,14800.050000000001]
["2019-05-08T05:58:45.000000000","2019-05-08T12:58:45.000000000",1018,481758.30000000005]
["2019-05-08T05:59:00.000000000","2019-05-08T12:59:00.000000000",1017,478000.0]
["2019-05-08T05:59:00.000000000","2019-05-08T12:59:00.000000000",1020,2717691.0]
["2019-05-08T05:59:00.000000000","2019-05-08T12:59:00.000000000",1133,959.75]
["2019-05-08T05:59:15.000000000","2019-05-08T12:59:15.000000000",1022,0.04888771]
["2019-05-08T05:59:15.000000000","2019-05-08T12:59:15.000000000",1130,752409603.0342]
["2019-05-08T05:59:30.000000000","2019-05-08T12:59:30.000000000",1021,276.8207]
["2019-05-08T05:59:30.000000000","2019-05-08T12:59:30.000000000",1016,479900.0]
["2019-05-08T05:59:45.000000000","2019-05-08T12:59:45.000000000",1019,14800.050000000001]
["2019-05-08T05:59:45.000000000","2019-05-08T12:59:45.000000000",1018,481697.9]
["2019-05-08T06:00:00.000000000","2019-05-08T13:00:00.000000000",1017,478000.0]
["2019-05-08T06:00:00.000000000","2019-05-08T13:00:00.000000000",1020,2717691.0]
["2019-05-08T06:00:00.000000000","2019-05-08T13:00:00.000000000",1133,959.8396]
["2019-05-08T06:00:15.000000000","2019-05-08T13:00:15.000000000",1022,0.01777735]
["2019-05-08T06:00:15.000000000","2019-05-08T13:00:15.000000000",1130,751969608.8613]
["2019-05-08T06:00:30.000000000","2019-05-08T13:00:30.000000000",1021,276.7209]
["2019-05-08T06:00:30.000000000","2019-05-08T13:00:30.000000000",1016,479600.0]
["2019-05-08T06:00:45.000000000","2019-05-08T13:00:45.000000000",1019,14753.45]
["2019-05-08T06:00:45.000000000","2019-05-08T13:00:45.000000000",1018,481443.8]
["2019-05-08T06:01:00.000000000","2019-05-08T13:01:00.000000000",1017,478183.3]
["2019-05-08T06:01:00.000000000","2019-05-08T13:01:00.000000000",1020,2717691.0]
["2019-05-08T06:01:00.000000000","2019-05-08T13:01:00.000000000",1133,959.7333]
["2019-05-08T06:01:15.000000000","2019-05-08T13:01:15.000000000",1022,0.05110988]
["2019-05-08T06:01:15.000000000","2019-05-08T13:01:15.000000000",1130,752144356.3926]
["2019-05-08T06:01:30.000000000","2019-05-08T13:01:30.000000000",1021,276.8074]
["2019-05-08T06:01:30.000000000","2019-05-08T13:01:30.000000000",1016,480000.0]
["2019-05-08T06:01:45.000000000","2019-05-08T13:01:45.000000000",1019,14800.050000000001]
["2019-05-08T06:01:45.000000000","2019-05-08T13:01:45.000000000",1018,481314.6]
["2019-05-08T06:02:00.000000000","2019-05-08T13:02:00.000000000",1017,478000.0]
["2019-05-08T06:02:00.000000000","2019-05-08T13:02:00.000000000",1020,2717691.0]
["2019-05-08T06:02:00.000000000","2019-05-08T13:02:00.000000000",1133,959.6667]
["2019-05-08T06:02:15.000000000","2019-05-08T13:02:15.000000000",1022,0.0355547]
["2019-05-08T06:02:15.000000000","2019-05-08T13:02:15.000000000",1130,751275510.5799]
["2019-05-08T06:02:30.000000000","2019-05-08T13:02:30.000000000",1021,276.4745]
["2019-05-08T06:02:30.000000000","2019-05-08T13:02:30.000000000",1016,479700.0]
["2019-05-08T06:02:45.000000000","2019-05-08T13:02:45.000000000",1019,14800.050000000001]
["2019-05-08T06:02:45.000000000","2019-05-08T13:02:45.000000000",1018,481691.7]
["2019-05-08T06:03:00.000000000","2019-05-08T13:03:00.000000000",1017,478000.0]
["2019-05-08T06:03:00.000000000","2019-05-08T13:03:00.000000000",1020,2717691.0]
["2019-05-08T06:03:00.000000000","2019-05-08T13:03:00.000000000",1133,959.7625]
["2019-05-08T06:03:15.000000000","2019-05-08T13:03:15.000000000",1022,0.03333253]
["2019-05-08T06:03:15.000000000","2019-05-08T13:03:15.000000000",1130,752041899.4419]
["2019-05-08T06:03:30.000000000","2019-05-08T13:03:30.000000000",1021,276.7608]
["2019-05-08T06:03:30.000000000","2019-05-08T13:03:30.000000000",1016,479800.0]
["2019-05-08T06:03:45.000000000","2019-05-08T13:03:45.000000000",1019,14800.050000000001]
["2019-05-08T06:03:45.000000000","2019-05-08T13:03:45.000000000",1018,481430.8]
["2019-05-08T06:04:00.000000000","2019-05-08T13:04:00.000000000",1019,14800.050000000001]
["2019-05-08T06:04:00.000000000","2019-05-08T13:04:00.000000000",1018,481812.5]
["2019-05-08T06:04:15.000000000","2019-05-08T13:04:15.000000000",1017,479916.7]
["2019-05-08T06:04:15.000000000","2019-05-08T13:04:15.000000000",1020,2717691.0]
["2019-05-08T06:04:15.000000000","2019-05-08T13:04:15.000000000",1133,961.798]
["2019-05-08T06:04:30.000000000","2019-05-08T13:04:30.000000000",1022,0.0]
["2019-05-08T06:04:30.000000000","2019-05-08T13:04:30.000000000",1130,752638976.1546]
["2019-05-08T06:04:45.000000000","2019-05-08T13:04:45.000000000",1021,276.9207]
["2019-05-08T06:04:45.000000000","2019-05-08T13:04:45.000000000",1016,479800.0]
["2019-05-08T06:05:00.000000000","2019-05-08T13:05:00.000000000",1019,14800.050000000001]
["2019-05-08T06:05:00.000000000","2019-05-08T13:05:00.000000000",1018,481458.3]
["2019-05-08T06:05:15.000000000","2019-05-08T13:05:15.000000000",1017,478000.0]
["2019-05-08T06:05:15.000000000","2019-05-08T13:05:15.000000000",1020,2717691.0]
["2019-05-08T06:05:15.000000000","2019-05-08T13:05:15.000000000",1133,959.375]
["2019-05-08T06:05:30.000000000","2019-05-08T13:05:30.000000000",1022,0.01555518]
["2019-05-08T06:05:30.000000000","2019-05-08T13:05:30.000000000",1130,751667673.3912]
["2019-05-08T06:05:45.000000000","2019-05-08T13:05:45.000000000",1021,276.49]
["2019-05-08T06:05:45.000000000","2019-05-08T13:05:45.000000000",1016,479100.0]
["2019-05-08T06:06:00.000000000","2019-05-08T13:06:00.000000000",1019,14800.050000000001]
["2019-05-08T06:06:00.000000000","2019-05-08T13:06:00.000000000",1018,481564.6]
["2019-05-08T06:06:15.000000000","2019-05-08T13:06:15.000000000",1017,478000.0]
["2019-05-08T06:06:15.000000000","2019-05-08T13:06:15.000000000",1020,2717691.0]
["2019-05-08T06:06:15.000000000","2019-05-08T13:06:15.000000000",1133,959.2313]
["2019-05-08T06:06:30.000000000","2019-05-08T13:06:30.000000000",1022,0.01555518]
["2019-05-08T06:06:30.000000000","2019-05-08T13:06:30.000000000",1130,752114190.0225]
["2019-05-08T06:06:45.000000000","2019-05-08T13:06:45.000000000",1021,276.641]
["2019-05-08T06:06:45.000000000","2019-05-08T13:06:45.000000000",1016,479600.0]
["2019-05-08T06:07:00.000000000","2019-05-08T13:07:00.000000000",1019,14800.050000000001]
["2019-05-08T06:07:00.000000000","2019-05-08T13:07:00.000000000",1018,481516.7]
["2019-05-08T06:07:15.000000000","2019-05-08T13:07:15.000000000",1017,478000.0]
["2019-05-08T06:07:15.000000000","2019-05-08T13:07:15.000000000",1020,2717691.0]
["2019-05-08T06:07:15.000000000","2019-05-08T13:07:15.000000000",1133,959.7292]
["2019-05-08T06:07:30.000000000","2019-05-08T13:07:30.000000000",1022,0.0]
["2019-05-08T06:07:30.000000000","2019-05-08T13:07:30.000000000",1130,752192731.2924]
["2019-05-08T06:07:45.000000000","2019-05-08T13:07:45.000000000",1021,276.7342]
["2019-05-08T06:07:45.000000000","2019-05-08T13:07:45.000000000",1016,479400.0]
["2019-05-08T06:08:00.000000000","2019-05-08T13:08:00.000000000",1019,14800.050000000001]
["2019-05-08T06:08:00.000000000","2019-05-08T13:08:00.000000000",1018,481650.0]
["2019-05-08T06:08:15.000000000","2019-05-08T13:08:15.000000000",1017,478000.0]
["2019-05-08T06:08:15.000000000","2019-05-08T13:08:15.000000000",1020,2717691.0]
["2019-05-08T06:08:15.000000000","2019-05-08T13:08:15.000000000",1133,959.8312]
["2019-05-08T06:08:30.000000000","2019-05-08T13:08:30.000000000",1022,0.06666507]
["2019-05-08T06:08:30.000000000","2019-05-08T13:08:30.000000000",1130,752156586.0021]
["2019-05-08T06:08:45.000000000","2019-05-08T13:08:45.000000000",1021,276.9628]
["2019-05-08T06:08:45.000000000","2019-05-08T13:08:45.000000000",1016,479900.0]
["2019-05-08T06:09:00.000000000","2019-05-08T13:09:00.000000000",1019,14800.050000000001]
["2019-05-08T06:09:00.000000000","2019-05-08T13:09:00.000000000",1018,481470.8]
["2019-05-08T06:09:15.000000000","2019-05-08T13:09:15.000000000",1017,478639.6]
["2019-05-08T06:09:15.000000000","2019-05-08T13:09:15.000000000",1020,2717691.0]
["2019-05-08T06:09:15.000000000","2019-05-08T13:09:15.000000000",1133,959.9063]
["2019-05-08T06:09:30.000000000","2019-05-08T13:09:30.000000000",1022,1.816026]
["2019-05-08T06:09:30.000000000","2019-05-08T13:09:30.000000000",1130,752313125.0037]
["2019-05-08T06:09:45.000000000","2019-05-08T13:09:45.000000000",1021,276.8784]
["2019-05-08T06:09:45.000000000","2019-05-08T13:09:45.000000000",1016,479700.0]
["2019-05-08T06:10:00.000000000","2019-05-08T13:10:00.000000000",1019,14800.050000000001]
["2019-05-08T06:10:00.000000000","2019-05-08T13:10:00.000000000",1018,481291.7]
["2019-05-08T06:10:15.000000000","2019-05-08T13:10:15.000000000",1017,479055.2]
["2019-05-08T06:10:15.000000000","2019-05-08T13:10:15.000000000",1020,2717691.0]
["2019-05-08T06:10:15.000000000","2019-05-08T13:10:15.000000000",1133,960.3052]
["2019-05-08T06:10:30.000000000","2019-05-08T13:10:30.000000000",1022,2.779541]
["2019-05-08T06:10:30.000000000","2019-05-08T13:10:30.000000000",1130,751939170.7221]
["2019-05-08T06:10:45.000000000","2019-05-08T13:10:45.000000000",1021,276.8763]
["2019-05-08T06:10:45.000000000","2019-05-08T13:10:45.000000000",1016,479500.0]
["2019-05-08T06:11:00.000000000","2019-05-08T13:11:00.000000000",1019,14800.050000000001]
["2019-05-08T06:11:00.000000000","2019-05-08T13:11:00.000000000",1018,481227.10000000003]
["2019-05-08T06:11:15.000000000","2019-05-08T13:11:15.000000000",1017,478354.2]
["2019-05-08T06:11:15.000000000","2019-05-08T13:11:15.000000000",1020,2717692.0]
["2019-05-08T06:11:15.000000000","2019-05-08T13:11:15.000000000",1133,959.3438]
["2019-05-08T06:11:30.000000000","2019-05-08T13:11:30.000000000",1022,3.458891]
["2019-05-08T06:11:30.000000000","2019-05-08T13:11:30.000000000",1130,751891072.4876]
["2019-05-08T06:11:45.000000000","2019-05-08T13:11:45.000000000",1021,276.5743]
["2019-05-08T06:11:45.000000000","2019-05-08T13:11:45.000000000",1016,479500.0]
["2019-05-08T06:12:00.000000000","2019-05-08T13:12:00.000000000",1019,14800.050000000001]
["2019-05-08T06:12:00.000000000","2019-05-08T13:12:00.000000000",1018,481008.30000000005]
["2019-05-08T06:12:15.000000000","2019-05-08T13:12:15.000000000",1017,479585.39999999997]
["2019-05-08T06:12:15.000000000","2019-05-08T13:12:15.000000000",1020,2717692.0]
["2019-05-08T06:12:15.000000000","2019-05-08T13:12:15.000000000",1133,960.5854]
["2019-05-08T06:12:30.000000000","2019-05-08T13:12:30.000000000",1022,3.214653]
["2019-05-08T06:12:30.000000000","2019-05-08T13:12:30.000000000",1130,751571471.9084]
["2019-05-08T06:12:45.000000000","2019-05-08T13:12:45.000000000",1021,276.621]
["2019-05-08T06:12:45.000000000","2019-05-08T13:12:45.000000000",1016,479500.0]
["2019-05-08T06:13:00.000000000","2019-05-08T13:13:00.000000000",1019,14800.050000000001]
["2019-05-08T06:13:00.000000000","2019-05-08T13:13:00.000000000",1018,480927.1]
["2019-05-08T06:13:15.000000000","2019-05-08T13:13:15.000000000",1017,479552.1]
["2019-05-08T06:13:15.000000000","2019-05-08T13:13:15.000000000",1020,2717692.0]
["2019-05-08T06:13:15.000000000","2019-05-08T13:13:15.000000000",1133,960.2459]
["2019-05-08T06:13:30.000000000","2019-05-08T13:13:30.000000000",1022,3.29457]
["2019-05-08T06:13:30.000000000","2019-05-08T13:13:30.000000000",1130,751215454.2564]
["2019-05-08T06:13:45.000000000","2019-05-08T13:13:45.000000000",1021,276.288]
["2019-05-08T06:13:45.000000000","2019-05-08T13:13:45.000000000",1016,479200.0]
["2019-05-08T06:14:00.000000000","2019-05-08T13:14:00.000000000",1019,14800.050000000001]
["2019-05-08T06:14:00.000000000","2019-05-08T13:14:00.000000000",1018,478818.8]
["2019-05-08T06:14:15.000000000","2019-05-08T13:14:15.000000000",1017,478577.1]
["2019-05-08T06:14:15.000000000","2019-05-08T13:14:15.000000000",1020,2717692.0]
["2019-05-08T06:14:15.000000000","2019-05-08T13:14:15.000000000",1133,958.5271]
["2019-05-08T06:14:30.000000000","2019-05-08T13:14:30.000000000",1022,3.4062]
["2019-05-08T06:14:30.000000000","2019-05-08T13:14:30.000000000",1133,959.5391]
["2019-05-08T06:14:45.000000000","2019-05-08T13:14:45.000000000",1022,3.327903]
["2019-05-08T06:14:45.000000000","2019-05-08T13:14:45.000000000",1130,751324161.9364]
["2019-05-08T06:15:00.000000000","2019-05-08T13:15:00.000000000",1021,276.2791]
["2019-05-08T06:15:00.000000000","2019-05-08T13:15:00.000000000",1016,479200.0]
["2019-05-08T06:15:15.000000000","2019-05-08T13:15:15.000000000",1019,14800.050000000001]
["2019-05-08T06:15:15.000000000","2019-05-08T13:15:15.000000000",1018,480454.2]
["2019-05-08T06:15:30.000000000","2019-05-08T13:15:30.000000000",1017,478576.0]
["2019-05-08T06:15:30.000000000","2019-05-08T13:15:30.000000000",1020,2717692.0]
["2019-05-08T06:15:30.000000000","2019-05-08T13:15:30.000000000",1133,958.601]
["2019-05-08T06:15:45.000000000","2019-05-08T13:15:45.000000000",1022,3.281231]
["2019-05-08T06:15:45.000000000","2019-05-08T13:15:45.000000000",1130,751444555.692]
["2019-05-08T06:16:00.000000000","2019-05-08T13:16:00.000000000",1021,276.4411]
["2019-05-08T06:16:00.000000000","2019-05-08T13:16:00.000000000",1016,478900.0]
["2019-05-08T06:16:15.000000000","2019-05-08T13:16:15.000000000",1019,14800.050000000001]
["2019-05-08T06:16:15.000000000","2019-05-08T13:16:15.000000000",1018,478868.7]
["2019-05-08T06:16:30.000000000","2019-05-08T13:16:30.000000000",1017,479626.0]
["2019-05-08T06:16:30.000000000","2019-05-08T13:16:30.000000000",1020,2717692.0]
["2019-05-08T06:16:30.000000000","2019-05-08T13:16:30.000000000",1133,959.0468]
["2019-05-08T06:16:45.000000000","2019-05-08T13:16:45.000000000",1022,3.088103]
["2019-05-08T06:16:45.000000000","2019-05-08T13:16:45.000000000",1130,750213984.7544]
["2019-05-08T06:17:00.000000000","2019-05-08T13:17:00.000000000",1021,276.1192]
["2019-05-08T06:17:00.000000000","2019-05-08T13:17:00.000000000",1016,478800.0]
["2019-05-08T06:17:15.000000000","2019-05-08T13:17:15.000000000",1019,14800.050000000001]
["2019-05-08T06:17:15.000000000","2019-05-08T13:17:15.000000000",1018,478662.5]
["2019-05-08T06:17:30.000000000","2019-05-08T13:17:30.000000000",1017,479753.10000000003]
["2019-05-08T06:17:30.000000000","2019-05-08T13:17:30.000000000",1020,2717692.0]
["2019-05-08T06:17:30.000000000","2019-05-08T13:17:30.000000000",1133,959.7864]
["2019-05-08T06:17:45.000000000","2019-05-08T13:17:45.000000000",1022,3.427781]
["2019-05-08T06:17:45.000000000","2019-05-08T13:17:45.000000000",1130,751323890.1672]
["2019-05-08T06:18:00.000000000","2019-05-08T13:18:00.000000000",1021,276.208]
["2019-05-08T06:18:00.000000000","2019-05-08T13:18:00.000000000",1016,479500.0]
["2019-05-08T06:18:15.000000000","2019-05-08T13:18:15.000000000",1019,14800.050000000001]
["2019-05-08T06:18:15.000000000","2019-05-08T13:18:15.000000000",1018,480497.9]
["2019-05-08T06:18:30.000000000","2019-05-08T13:18:30.000000000",1017,479589.60000000003]
["2019-05-08T06:18:30.000000000","2019-05-08T13:18:30.000000000",1020,2717692.0]
["2019-05-08T06:18:30.000000000","2019-05-08T13:18:30.000000000",1133,960.2021]
["2019-05-08T06:18:45.000000000","2019-05-08T13:18:45.000000000",1022,2.657463]
["2019-05-08T06:18:45.000000000","2019-05-08T13:18:45.000000000",1130,751595659.3672]
["2019-05-08T06:19:00.000000000","2019-05-08T13:19:00.000000000",1021,276.45]
["2019-05-08T06:19:00.000000000","2019-05-08T13:19:00.000000000",1016,479000.0]
["2019-05-08T06:19:15.000000000","2019-05-08T13:19:15.000000000",1019,14800.050000000001]
["2019-05-08T06:19:15.000000000","2019-05-08T13:19:15.000000000",1018,478172.9]
["2019-05-08T06:19:30.000000000","2019-05-08T13:19:30.000000000",1017,478675.0]
["2019-05-08T06:19:30.000000000","2019-05-08T13:19:30.000000000",1020,2717692.0]
["2019-05-08T06:19:30.000000000","2019-05-08T13:19:30.000000000",1133,956.7625]
["2019-05-08T06:19:45.000000000","2019-05-08T13:19:45.000000000",1022,2.664081]
["2019-05-08T06:19:45.000000000","2019-05-08T13:19:45.000000000",1130,750690396.162]
["2019-05-08T06:20:00.000000000","2019-05-08T13:20:00.000000000",1021,276.1347]
["2019-05-08T06:20:00.000000000","2019-05-08T13:20:00.000000000",1016,478800.0]
["2019-05-08T06:20:15.000000000","2019-05-08T13:20:15.000000000",1019,14800.050000000001]
["2019-05-08T06:20:15.000000000","2019-05-08T13:20:15.000000000",1018,478364.6]
["2019-05-08T06:20:30.000000000","2019-05-08T13:20:30.000000000",1017,479607.3]
["2019-05-08T06:20:30.000000000","2019-05-08T13:20:30.000000000",1020,2717692.0]
["2019-05-08T06:20:30.000000000","2019-05-08T13:20:30.000000000",1133,959.0594]
["2019-05-08T06:20:45.000000000","2019-05-08T13:20:45.000000000",1022,3.253951]
["2019-05-08T06:20:45.000000000","2019-05-08T13:20:45.000000000",1133,956.9933]
["2019-05-08T06:21:00.000000000","2019-05-08T13:21:00.000000000",1022,3.485508]
["2019-05-08T06:21:00.000000000","2019-05-08T13:21:00.000000000",1130,750165609.8368]
["2019-05-08T06:21:15.000000000","2019-05-08T13:21:15.000000000",1021,276.0171]
["2019-05-08T06:21:15.000000000","2019-05-08T13:21:15.000000000",1016,478800.0]
["2019-05-08T06:21:30.000000000","2019-05-08T13:21:30.000000000",1019,14800.050000000001]
["2019-05-08T06:21:30.000000000","2019-05-08T13:21:30.000000000",1018,478412.5]
["2019-05-08T06:21:45.000000000","2019-05-08T13:21:45.000000000",1017,478765.60000000003]
["2019-05-08T06:21:45.000000000","2019-05-08T13:21:45.000000000",1020,2717692.0]
["2019-05-08T06:21:45.000000000","2019-05-08T13:21:45.000000000",1133,956.9969]
["2019-05-08T06:22:00.000000000","2019-05-08T13:22:00.000000000",1022,4.04937]
["2019-05-08T06:22:00.000000000","2019-05-08T13:22:00.000000000",1130,750147401.3004]
["2019-05-08T06:22:15.000000000","2019-05-08T13:22:15.000000000",1021,276.0238]
["2019-05-08T06:22:15.000000000","2019-05-08T13:22:15.000000000",1016,478200.0]
["2019-05-08T06:22:30.000000000","2019-05-08T13:22:30.000000000",1019,14800.050000000001]
["2019-05-08T06:22:30.000000000","2019-05-08T13:22:30.000000000",1018,478085.39999999997]
["2019-05-08T06:22:45.000000000","2019-05-08T13:22:45.000000000",1017,479697.9]
["2019-05-08T06:22:45.000000000","2019-05-08T13:22:45.000000000",1020,2717692.0]
["2019-05-08T06:22:45.000000000","2019-05-08T13:22:45.000000000",1133,957.8375]
["2019-05-08T06:23:00.000000000","2019-05-08T13:23:00.000000000",1022,3.762997]
["2019-05-08T06:23:00.000000000","2019-05-08T13:23:00.000000000",1133,957.8326]
["2019-05-08T06:23:15.000000000","2019-05-08T13:23:15.000000000",1022,3.816329]
["2019-05-08T06:23:15.000000000","2019-05-08T13:23:15.000000000",1130,750931727.2116]
["2019-05-08T06:23:30.000000000","2019-05-08T13:23:30.000000000",1021,276.177]
["2019-05-08T06:23:30.000000000","2019-05-08T13:23:30.000000000",1016,478200.0]
["2019-05-08T06:23:45.000000000","2019-05-08T13:23:45.000000000",1019,14800.050000000001]
["2019-05-08T06:23:45.000000000","2019-05-08T13:23:45.000000000",1018,478485.4]
["2019-05-08T06:24:00.000000000","2019-05-08T13:24:00.000000000",1017,478899.0]
["2019-05-08T06:24:00.000000000","2019-05-08T13:24:00.000000000",1020,2717692.0]
["2019-05-08T06:24:00.000000000","2019-05-08T13:24:00.000000000",1133,957.149]
["2019-05-08T06:24:15.000000000","2019-05-08T13:24:15.000000000",1022,4.491208]
["2019-05-08T06:24:15.000000000","2019-05-08T13:24:15.000000000",1130,750219963.6768]
["2019-05-08T06:24:30.000000000","2019-05-08T13:24:30.000000000",1021,275.9039]
["2019-05-08T06:24:30.000000000","2019-05-08T13:24:30.000000000",1016,478600.0]
["2019-05-08T06:24:45.000000000","2019-05-08T13:24:45.000000000",1019,14800.050000000001]
["2019-05-08T06:24:45.000000000","2019-05-08T13:24:45.000000000",1018,478881.3]
["2019-05-08T06:25:00.000000000","2019-05-08T13:25:00.000000000",1017,479542.7]
["2019-05-08T06:25:00.000000000","2019-05-08T13:25:00.000000000",1020,2717692.0]
["2019-05-08T06:25:00.000000000","2019-05-08T13:25:00.000000000",1133,957.9364]
["2019-05-08T06:25:15.000000000","2019-05-08T13:25:15.000000000",1022,4.555542]
["2019-05-08T06:25:15.000000000","2019-05-08T13:25:15.000000000",1130,750871666.2184]
["2019-05-08T06:25:30.000000000","2019-05-08T13:25:30.000000000",1021,276.2547]
["2019-05-08T06:25:30.000000000","2019-05-08T13:25:30.000000000",1016,478600.0]
["2019-05-08T06:25:45.000000000","2019-05-08T13:25:45.000000000",1019,14800.050000000001]
["2019-05-08T06:25:45.000000000","2019-05-08T13:25:45.000000000",1018,478391.7]
["2019-05-08T06:26:00.000000000","2019-05-08T13:26:00.000000000",1017,478356.3]
["2019-05-08T06:26:00.000000000","2019-05-08T13:26:00.000000000",1020,2717692.0]
["2019-05-08T06:26:00.000000000","2019-05-08T13:26:00.000000000",1133,956.5021]
["2019-05-08T06:26:15.000000000","2019-05-08T13:26:15.000000000",1022,4.042752]
["2019-05-08T06:26:15.000000000","2019-05-08T13:26:15.000000000",1130,750690667.9312]
["2019-05-08T06:26:30.000000000","2019-05-08T13:26:30.000000000",1021,276.3302]
["2019-05-08T06:26:30.000000000","2019-05-08T13:26:30.000000000",1016,478600.0]
["2019-05-08T06:26:45.000000000","2019-05-08T13:26:45.000000000",1019,14800.050000000001]
["2019-05-08T06:26:45.000000000","2019-05-08T13:26:45.000000000",1018,478714.60000000003]
["2019-05-08T06:27:00.000000000","2019-05-08T13:27:00.000000000",1017,478912.5]
["2019-05-08T06:27:00.000000000","2019-05-08T13:27:00.000000000",1020,2717692.0]
["2019-05-08T06:27:00.000000000","2019-05-08T13:27:00.000000000",1133,957.3896]
["2019-05-08T06:27:15.000000000","2019-05-08T13:27:15.000000000",1022,4.027234]
["2019-05-08T06:27:15.000000000","2019-05-08T13:27:15.000000000",1130,750304483.898]
["2019-05-08T06:27:30.000000000","2019-05-08T13:27:30.000000000",1021,275.8861]
["2019-05-08T06:27:30.000000000","2019-05-08T13:27:30.000000000",1016,478400.0]
["2019-05-08T06:27:45.000000000","2019-05-08T13:27:45.000000000",1019,14800.050000000001]
["2019-05-08T06:27:45.000000000","2019-05-08T13:27:45.000000000",1018,478068.8]
["2019-05-08T06:28:00.000000000","2019-05-08T13:28:00.000000000",1017,479622.9]
["2019-05-08T06:28:00.000000000","2019-05-08T13:28:00.000000000",1020,2717692.0]
["2019-05-08T06:28:00.000000000","2019-05-08T13:28:00.000000000",1133,957.6937]
["2019-05-08T06:28:15.000000000","2019-05-08T13:28:15.000000000",1022,3.962749]
["2019-05-08T06:28:15.000000000","2019-05-08T13:28:15.000000000",1130,750147401.3004]
["2019-05-08T06:28:30.000000000","2019-05-08T13:28:30.000000000",1021,276.1126]
["2019-05-08T06:28:30.000000000","2019-05-08T13:28:30.000000000",1016,478000.0]
["2019-05-08T06:28:45.000000000","2019-05-08T13:28:45.000000000",1019,14800.050000000001]
["2019-05-08T06:28:45.000000000","2019-05-08T13:28:45.000000000",1018,479445.80000000005]
["2019-05-08T06:29:00.000000000","2019-05-08T13:29:00.000000000",1017,478924.0]
["2019-05-08T06:29:00.000000000","2019-05-08T13:29:00.000000000",1020,2717692.0]
["2019-05-08T06:29:00.000000000","2019-05-08T13:29:00.000000000",1133,957.5323]
["2019-05-08T06:29:15.000000000","2019-05-08T13:29:15.000000000",1022,3.501331]
["2019-05-08T06:29:15.000000000","2019-05-08T13:29:15.000000000",1133,959.1161]
["2019-05-08T06:29:30.000000000","2019-05-08T13:29:30.000000000",1022,3.458853]
["2019-05-08T06:29:30.000000000","2019-05-08T13:29:30.000000000",1130,749870196.7164]
["2019-05-08T06:29:45.000000000","2019-05-08T13:29:45.000000000",1021,275.9438]
["2019-05-08T06:29:45.000000000","2019-05-08T13:29:45.000000000",1016,478100.0]
["2019-05-08T06:30:00.000000000","2019-05-08T13:30:00.000000000",1019,14800.050000000001]
["2019-05-08T06:30:00.000000000","2019-05-08T13:30:00.000000000",1018,478483.3]
["2019-05-08T06:30:15.000000000","2019-05-08T13:30:15.000000000",1017,479326.0]
["2019-05-08T06:30:15.000000000","2019-05-08T13:30:15.000000000",1020,2717692.0]
["2019-05-08T06:30:15.000000000","2019-05-08T13:30:15.000000000",1133,958.2885]
["2019-05-08T06:30:30.000000000","2019-05-08T13:30:30.000000000",1022,3.465552]
["2019-05-08T06:30:30.000000000","2019-05-08T13:30:30.000000000",1130,750153651.992]
["2019-05-08T06:30:45.000000000","2019-05-08T13:30:45.000000000",1021,275.986]
["2019-05-08T06:30:45.000000000","2019-05-08T13:30:45.000000000",1016,477400.0]
["2019-05-08T06:31:00.000000000","2019-05-08T13:31:00.000000000",1019,14746.800000000001]
["2019-05-08T06:31:00.000000000","2019-05-08T13:31:00.000000000",1018,479268.7]
["2019-05-08T06:31:15.000000000","2019-05-08T13:31:15.000000000",1017,477457.3]
["2019-05-08T06:31:15.000000000","2019-05-08T13:31:15.000000000",1020,2717692.0]
["2019-05-08T06:31:15.000000000","2019-05-08T13:31:15.000000000",1133,956.5365]
["2019-05-08T06:31:30.000000000","2019-05-08T13:31:30.000000000",1022,2.96157]
["2019-05-08T06:31:30.000000000","2019-05-08T13:31:30.000000000",1130,749001350.584]
["2019-05-08T06:31:45.000000000","2019-05-08T13:31:45.000000000",1021,275.3644]
["2019-05-08T06:31:45.000000000","2019-05-08T13:31:45.000000000",1016,476700.0]
["2019-05-08T06:32:00.000000000","2019-05-08T13:32:00.000000000",1019,14800.050000000001]
["2019-05-08T06:32:00.000000000","2019-05-08T13:32:00.000000000",1018,478908.3]
["2019-05-08T06:32:15.000000000","2019-05-08T13:32:15.000000000",1017,477499.0]
["2019-05-08T06:32:15.000000000","2019-05-08T13:32:15.000000000",1020,2717692.0]
["2019-05-08T06:32:15.000000000","2019-05-08T13:32:15.000000000",1133,956.3136]
["2019-05-08T06:32:30.000000000","2019-05-08T13:32:30.000000000",1022,3.096997]
["2019-05-08T06:32:30.000000000","2019-05-08T13:32:30.000000000",1130,748156420.1412]
["2019-05-08T06:32:45.000000000","2019-05-08T13:32:45.000000000",1021,275.4688]
["2019-05-08T06:32:45.000000000","2019-05-08T13:32:45.000000000",1016,477300.0]
["2019-05-08T06:33:00.000000000","2019-05-08T13:33:00.000000000",1019,14800.050000000001]
["2019-05-08T06:33:00.000000000","2019-05-08T13:33:00.000000000",1018,477181.2]
["2019-05-08T06:33:15.000000000","2019-05-08T13:33:15.000000000",1017,476275.0]
["2019-05-08T06:33:15.000000000","2019-05-08T13:33:15.000000000",1020,2717692.0]
["2019-05-08T06:33:15.000000000","2019-05-08T13:33:15.000000000",1133,952.7604]
["2019-05-08T06:33:30.000000000","2019-05-08T13:33:30.000000000",1022,2.949602]
["2019-05-08T06:33:30.000000000","2019-05-08T13:33:30.000000000",1133,954.7053]
["2019-05-08T06:33:45.000000000","2019-05-08T13:33:45.000000000",1022,2.721863]
["2019-05-08T06:33:45.000000000","2019-05-08T13:33:45.000000000",1130,747891173.402]
["2019-05-08T06:34:00.000000000","2019-05-08T13:34:00.000000000",1021,275.2779]
["2019-05-08T06:34:00.000000000","2019-05-08T13:34:00.000000000",1016,477000.0]
["2019-05-08T06:34:15.000000000","2019-05-08T13:34:15.000000000",1019,14700.2]
["2019-05-08T06:34:15.000000000","2019-05-08T13:34:15.000000000",1018,479414.60000000003]
["2019-05-08T06:34:30.000000000","2019-05-08T13:34:30.000000000",1017,478345.8]
["2019-05-08T06:34:30.000000000","2019-05-08T13:34:30.000000000",1020,2717692.0]
["2019-05-08T06:34:30.000000000","2019-05-08T13:34:30.000000000",1133,959.5375]
["2019-05-08T06:34:45.000000000","2019-05-08T13:34:45.000000000",1022,2.359931]
["2019-05-08T06:34:45.000000000","2019-05-08T13:34:45.000000000",1130,751734261.6592]
["2019-05-08T06:35:00.000000000","2019-05-08T13:35:00.000000000",1021,277.1049]
["2019-05-08T06:35:00.000000000","2019-05-08T13:35:00.000000000",1016,479600.0]
["2019-05-08T06:35:15.000000000","2019-05-08T13:35:15.000000000",1019,14753.45]
["2019-05-08T06:35:15.000000000","2019-05-08T13:35:15.000000000",1018,481381.3]
["2019-05-08T06:35:30.000000000","2019-05-08T13:35:30.000000000",1017,480732.3]
["2019-05-08T06:35:30.000000000","2019-05-08T13:35:30.000000000",1020,2717693.0]
["2019-05-08T06:35:30.000000000","2019-05-08T13:35:30.000000000",1133,962.4823]
["2019-05-08T06:35:45.000000000","2019-05-08T13:35:45.000000000",1022,2.215691]
["2019-05-08T06:35:45.000000000","2019-05-08T13:35:45.000000000",1130,752391948.2035]
["2019-05-08T06:36:00.000000000","2019-05-08T13:36:00.000000000",1021,276.9184]
["2019-05-08T06:36:00.000000000","2019-05-08T13:36:00.000000000",1016,479700.0]
["2019-05-08T06:36:15.000000000","2019-05-08T13:36:15.000000000",1019,14800.050000000001]
["2019-05-08T06:36:15.000000000","2019-05-08T13:36:15.000000000",1018,481818.8]
["2019-05-08T06:36:30.000000000","2019-05-08T13:36:30.000000000",1017,480703.10000000003]
["2019-05-08T06:36:30.000000000","2019-05-08T13:36:30.000000000",1020,2717693.0]
["2019-05-08T06:36:30.000000000","2019-05-08T13:36:30.000000000",1133,962.5927]
["2019-05-08T06:36:45.000000000","2019-05-08T13:36:45.000000000",1022,1.96483]
["2019-05-08T06:36:45.000000000","2019-05-08T13:36:45.000000000",1130,752410156.7466]
["2019-05-08T06:37:00.000000000","2019-05-08T13:37:00.000000000",1021,277.0516]
["2019-05-08T06:37:00.000000000","2019-05-08T13:37:00.000000000",1016,480400.0]
["2019-05-08T06:37:15.000000000","2019-05-08T13:37:15.000000000",1019,14800.050000000001]
["2019-05-08T06:37:15.000000000","2019-05-08T13:37:15.000000000",1018,481758.30000000005]
["2019-05-08T06:37:30.000000000","2019-05-08T13:37:30.000000000",1017,480989.6]
["2019-05-08T06:37:30.000000000","2019-05-08T13:37:30.000000000",1020,2717693.0]
["2019-05-08T06:37:30.000000000","2019-05-08T13:37:30.000000000",1133,962.6479]
["2019-05-08T06:37:45.000000000","2019-05-08T13:37:45.000000000",1022,2.454841]
["2019-05-08T06:37:45.000000000","2019-05-08T13:37:45.000000000",1133,962.2946]
["2019-05-08T06:38:00.000000000","2019-05-08T13:38:00.000000000",1022,2.568685]
["2019-05-08T06:38:00.000000000","2019-05-08T13:38:00.000000000",1130,753031693.1357]
["2019-05-08T06:38:15.000000000","2019-05-08T13:38:15.000000000",1021,277.0938]
["2019-05-08T06:38:15.000000000","2019-05-08T13:38:15.000000000",1016,479900.0]
["2019-05-08T06:38:30.000000000","2019-05-08T13:38:30.000000000",1019,14800.050000000001]
["2019-05-08T06:38:30.000000000","2019-05-08T13:38:30.000000000",1018,480820.80000000005]
["2019-05-08T06:38:45.000000000","2019-05-08T13:38:45.000000000",1017,481890.60000000003]
["2019-05-08T06:38:45.000000000","2019-05-08T13:38:45.000000000",1020,2717693.0]
["2019-05-08T06:38:45.000000000","2019-05-08T13:38:45.000000000",1133,962.1677]
["2019-05-08T06:39:00.000000000","2019-05-08T13:39:00.000000000",1022,2.597541]
["2019-05-08T06:39:00.000000000","2019-05-08T13:39:00.000000000",1130,754190245.6616]
["2019-05-08T06:39:15.000000000","2019-05-08T13:39:15.000000000",1021,277.338]
["2019-05-08T06:39:15.000000000","2019-05-08T13:39:15.000000000",1016,480800.0]
["2019-05-08T06:39:30.000000000","2019-05-08T13:39:30.000000000",1019,14800.050000000001]
["2019-05-08T06:39:30.000000000","2019-05-08T13:39:30.000000000",1018,480402.10000000003]
["2019-05-08T06:39:45.000000000","2019-05-08T13:39:45.000000000",1017,481751.0]
["2019-05-08T06:39:45.000000000","2019-05-08T13:39:45.000000000",1020,2717693.0]
["2019-05-08T06:39:45.000000000","2019-05-08T13:39:45.000000000",1133,963.1489]
["2019-05-08T06:40:00.000000000","2019-05-08T13:40:00.000000000",1022,2.392949]
["2019-05-08T06:40:00.000000000","2019-05-08T13:40:00.000000000",1130,753199103.0245]
["2019-05-08T06:40:15.000000000","2019-05-08T13:40:15.000000000",1021,277.096]
["2019-05-08T06:40:15.000000000","2019-05-08T13:40:15.000000000",1016,480400.0]
["2019-05-08T06:40:30.000000000","2019-05-08T13:40:30.000000000",1019,14800.050000000001]
["2019-05-08T06:40:30.000000000","2019-05-08T13:40:30.000000000",1018,481937.5]
["2019-05-08T06:40:45.000000000","2019-05-08T13:40:45.000000000",1017,480167.7]
["2019-05-08T06:40:45.000000000","2019-05-08T13:40:45.000000000",1020,2717693.0]
["2019-05-08T06:40:45.000000000","2019-05-08T13:40:45.000000000",1133,960.8906]
["2019-05-08T06:41:00.000000000","2019-05-08T13:41:00.000000000",1022,1.998162]
["2019-05-08T06:41:00.000000000","2019-05-08T13:41:00.000000000",1130,753405647.6925]
["2019-05-08T06:41:15.000000000","2019-05-08T13:41:15.000000000",1021,277.3824]
["2019-05-08T06:41:15.000000000","2019-05-08T13:41:15.000000000",1016,480300.0]
["2019-05-08T06:41:30.000000000","2019-05-08T13:41:30.000000000",1019,14800.050000000001]
["2019-05-08T06:41:30.000000000","2019-05-08T13:41:30.000000000",1018,480281.3]
["2019-05-08T06:41:45.000000000","2019-05-08T13:41:45.000000000",1017,480841.7]
["2019-05-08T06:41:45.000000000","2019-05-08T13:41:45.000000000",1020,2717693.0]
["2019-05-08T06:41:45.000000000","2019-05-08T13:41:45.000000000",1133,962.2688]
["2019-05-08T06:42:00.000000000","2019-05-08T13:42:00.000000000",1022,2.021844]
["2019-05-08T06:42:00.000000000","2019-05-08T13:42:00.000000000",1130,753379829.609]
["2019-05-08T06:42:15.000000000","2019-05-08T13:42:15.000000000",1021,277.1738]
["2019-05-08T06:42:15.000000000","2019-05-08T13:42:15.000000000",1016,480700.0]
["2019-05-08T06:42:30.000000000","2019-05-08T13:42:30.000000000",1019,14800.050000000001]
["2019-05-08T06:42:30.000000000","2019-05-08T13:42:30.000000000",1018,482220.8]
["2019-05-08T06:42:45.000000000","2019-05-08T13:42:45.000000000",1017,480708.3]
["2019-05-08T06:42:45.000000000","2019-05-08T13:42:45.000000000",1020,2717693.0]
["2019-05-08T06:42:45.000000000","2019-05-08T13:42:45.000000000",1133,962.7458]
["2019-05-08T06:43:00.000000000","2019-05-08T13:43:00.000000000",1022,2.331081]
["2019-05-08T06:43:00.000000000","2019-05-08T13:43:00.000000000",1130,753665187.374]
["2019-05-08T06:43:15.000000000","2019-05-08T13:43:15.000000000",1021,277.5067]
["2019-05-08T06:43:15.000000000","2019-05-08T13:43:15.000000000",1016,480900.0]
["2019-05-08T06:43:30.000000000","2019-05-08T13:43:30.000000000",1019,14800.050000000001]
["2019-05-08T06:43:30.000000000","2019-05-08T13:43:30.000000000",1018,481452.1]
["2019-05-08T06:43:45.000000000","2019-05-08T13:43:45.000000000",1017,481592.69999999995]
["2019-05-08T06:43:45.000000000","2019-05-08T13:43:45.000000000",1020,2717693.0]
["2019-05-08T06:43:45.000000000","2019-05-08T13:43:45.000000000",1133,963.1948]
["2019-05-08T06:44:00.000000000","2019-05-08T13:44:00.000000000",1022,2.49318]
["2019-05-08T06:44:00.000000000","2019-05-08T13:44:00.000000000",1130,752844715.8573]
["2019-05-08T06:44:15.000000000","2019-05-08T13:44:15.000000000",1021,277.3313]
["2019-05-08T06:44:15.000000000","2019-05-08T13:44:15.000000000",1016,481100.0]
["2019-05-08T06:44:30.000000000","2019-05-08T13:44:30.000000000",1019,14800.050000000001]
["2019-05-08T06:44:30.000000000","2019-05-08T13:44:30.000000000",1018,480337.5]
["2019-05-08T06:44:45.000000000","2019-05-08T13:44:45.000000000",1017,481271.9]
["2019-05-08T06:44:45.000000000","2019-05-08T13:44:45.000000000",1020,2717693.0]
["2019-05-08T06:44:45.000000000","2019-05-08T13:44:45.000000000",1133,961.6532]
["2019-05-08T06:45:00.000000000","2019-05-08T13:45:00.000000000",1022,2.333341]
["2019-05-08T06:45:00.000000000","2019-05-08T13:45:00.000000000",1130,753273024.2741]
["2019-05-08T06:45:15.000000000","2019-05-08T13:45:15.000000000",1021,277.1893]
["2019-05-08T06:45:15.000000000","2019-05-08T13:45:15.000000000",1016,480500.0]
["2019-05-08T06:45:30.000000000","2019-05-08T13:45:30.000000000",1019,14800.050000000001]
["2019-05-08T06:45:30.000000000","2019-05-08T13:45:30.000000000",1018,480000.0]
["2019-05-08T06:45:45.000000000","2019-05-08T13:45:45.000000000",1017,481667.7]
["2019-05-08T06:45:45.000000000","2019-05-08T13:45:45.000000000",1020,2717693.0]
["2019-05-08T06:45:45.000000000","2019-05-08T13:45:45.000000000",1133,961.8281]
["2019-05-08T06:46:00.000000000","2019-05-08T13:46:00.000000000",1022,2.504242]
["2019-05-08T06:46:00.000000000","2019-05-08T13:46:00.000000000",1130,753436085.8541]
["2019-05-08T06:46:15.000000000","2019-05-08T13:46:15.000000000",1021,277.1937]
["2019-05-08T06:46:15.000000000","2019-05-08T13:46:15.000000000",1016,481000.0]
["2019-05-08T06:46:30.000000000","2019-05-08T13:46:30.000000000",1019,14800.050000000001]
["2019-05-08T06:46:30.000000000","2019-05-08T13:46:30.000000000",1018,480539.60000000003]
["2019-05-08T06:46:45.000000000","2019-05-08T13:46:45.000000000",1017,480057.3]
["2019-05-08T06:46:45.000000000","2019-05-08T13:46:45.000000000",1020,2717693.0]
["2019-05-08T06:46:45.000000000","2019-05-08T13:46:45.000000000",1133,960.3698]
["2019-05-08T06:47:00.000000000","2019-05-08T13:47:00.000000000",1022,2.146804]
["2019-05-08T06:47:00.000000000","2019-05-08T13:47:00.000000000",1130,753616812.4386]
["2019-05-08T06:47:15.000000000","2019-05-08T13:47:15.000000000",1021,277.3824]
["2019-05-08T06:47:15.000000000","2019-05-08T13:47:15.000000000",1016,480900.0]
["2019-05-08T06:47:30.000000000","2019-05-08T13:47:30.000000000",1019,14800.050000000001]
["2019-05-08T06:47:30.000000000","2019-05-08T13:47:30.000000000",1018,480341.7]
["2019-05-08T06:47:45.000000000","2019-05-08T13:47:45.000000000",1017,481536.5]
["2019-05-08T06:47:45.000000000","2019-05-08T13:47:45.000000000",1020,2717693.0]
["2019-05-08T06:47:45.000000000","2019-05-08T13:47:45.000000000",1133,961.8886]
["2019-05-08T06:48:00.000000000","2019-05-08T13:48:00.000000000",1022,2.519798]
["2019-05-08T06:48:00.000000000","2019-05-08T13:48:00.000000000",1130,753617084.2079]
["2019-05-08T06:48:15.000000000","2019-05-08T13:48:15.000000000",1021,277.187]
["2019-05-08T06:48:15.000000000","2019-05-08T13:48:15.000000000",1016,480700.0]
["2019-05-08T06:48:30.000000000","2019-05-08T13:48:30.000000000",1019,14800.050000000001]
["2019-05-08T06:48:30.000000000","2019-05-08T13:48:30.000000000",1018,480323.69999999995]
["2019-05-08T06:48:45.000000000","2019-05-08T13:48:45.000000000",1017,481097.89999999997]
["2019-05-08T06:48:45.000000000","2019-05-08T13:48:45.000000000",1020,2717693.0]
["2019-05-08T06:48:45.000000000","2019-05-08T13:48:45.000000000",1133,961.4417]
["2019-05-08T06:49:00.000000000","2019-05-08T13:49:00.000000000",1022,2.795113]
["2019-05-08T06:49:00.000000000","2019-05-08T13:49:00.000000000",1130,753496418.6387]
["2019-05-08T06:49:15.000000000","2019-05-08T13:49:15.000000000",1021,277.2203]
["2019-05-08T06:49:15.000000000","2019-05-08T13:49:15.000000000",1016,480300.0]
["2019-05-08T06:49:30.000000000","2019-05-08T13:49:30.000000000",1019,14800.050000000001]
["2019-05-08T06:49:30.000000000","2019-05-08T13:49:30.000000000",1018,480754.2]
["2019-05-08T06:49:45.000000000","2019-05-08T13:49:45.000000000",1017,481101.0]
["2019-05-08T06:49:45.000000000","2019-05-08T13:49:45.000000000",1020,2717693.0]
["2019-05-08T06:49:45.000000000","2019-05-08T13:49:45.000000000",1133,961.3447]
["2019-05-08T06:50:00.000000000","2019-05-08T13:50:00.000000000",1022,2.861654]
["2019-05-08T06:50:00.000000000","2019-05-08T13:50:00.000000000",1130,753508376.4879]
["2019-05-08T06:50:15.000000000","2019-05-08T13:50:15.000000000",1021,277.287]
["2019-05-08T06:50:15.000000000","2019-05-08T13:50:15.000000000",1016,480000.0]
["2019-05-08T06:50:30.000000000","2019-05-08T13:50:30.000000000",1019,14800.050000000001]
["2019-05-08T06:50:30.000000000","2019-05-08T13:50:30.000000000",1018,481745.8]
["2019-05-08T06:50:45.000000000","2019-05-08T13:50:45.000000000",1017,481970.8]
["2019-05-08T06:50:45.000000000","2019-05-08T13:50:45.000000000",1020,2717693.0]
["2019-05-08T06:50:45.000000000","2019-05-08T13:50:45.000000000",1133,962.7479]
["2019-05-08T06:51:00.000000000","2019-05-08T13:51:00.000000000",1022,2.69737]
["2019-05-08T06:51:00.000000000","2019-05-08T13:51:00.000000000",1130,753363523.451]
["2019-05-08T06:51:15.000000000","2019-05-08T13:51:15.000000000",1021,277.4179]
["2019-05-08T06:51:15.000000000","2019-05-08T13:51:15.000000000",1016,480300.0]
["2019-05-08T06:51:30.000000000","2019-05-08T13:51:30.000000000",1019,14800.050000000001]
["2019-05-08T06:51:30.000000000","2019-05-08T13:51:30.000000000",1018,480772.89999999997]
["2019-05-08T06:51:45.000000000","2019-05-08T13:51:45.000000000",1017,481847.89999999997]
["2019-05-08T06:51:45.000000000","2019-05-08T13:51:45.000000000",1020,2717693.0]
["2019-05-08T06:51:45.000000000","2019-05-08T13:51:45.000000000",1133,963.8021]
["2019-05-08T06:52:00.000000000","2019-05-08T13:52:00.000000000",1022,2.901685]
["2019-05-08T06:52:00.000000000","2019-05-08T13:52:00.000000000",1130,753544521.8048]
["2019-05-08T06:52:15.000000000","2019-05-08T13:52:15.000000000",1021,277.3424]
["2019-05-08T06:52:15.000000000","2019-05-08T13:52:15.000000000",1016,480500.0]
["2019-05-08T06:52:30.000000000","2019-05-08T13:52:30.000000000",1019,14800.050000000001]
["2019-05-08T06:52:30.000000000","2019-05-08T13:52:30.000000000",1018,482020.8]
["2019-05-08T06:52:45.000000000","2019-05-08T13:52:45.000000000",1017,480670.7]
["2019-05-08T06:52:45.000000000","2019-05-08T13:52:45.000000000",1020,2717693.0]
["2019-05-08T06:53:00.000000000","2019-05-08T13:53:00.000000000",1017,480439.6]
["2019-05-08T06:53:00.000000000","2019-05-08T13:53:00.000000000",1020,2717693.0]
["2019-05-08T06:53:00.000000000","2019-05-08T13:53:00.000000000",1133,963.7959]
["2019-05-08T06:53:15.000000000","2019-05-08T13:53:15.000000000",1022,2.846179]
["2019-05-08T06:53:15.000000000","2019-05-08T13:53:15.000000000",1130,753779874.0186]
["2019-05-08T06:53:30.000000000","2019-05-08T13:53:30.000000000",1021,277.3158]
["2019-05-08T06:53:30.000000000","2019-05-08T13:53:30.000000000",1016,480800.0]
["2019-05-08T06:53:45.000000000","2019-05-08T13:53:45.000000000",1019,14753.45]
["2019-05-08T06:53:45.000000000","2019-05-08T13:53:45.000000000",1018,480616.69999999995]
["2019-05-08T06:54:00.000000000","2019-05-08T13:54:00.000000000",1017,481560.4]
["2019-05-08T06:54:00.000000000","2019-05-08T13:54:00.000000000",1020,2717693.0]
["2019-05-08T06:54:00.000000000","2019-05-08T13:54:00.000000000",1133,961.6521]
["2019-05-08T06:54:15.000000000","2019-05-08T13:54:15.000000000",1022,2.593059]
["2019-05-08T06:54:15.000000000","2019-05-08T13:54:15.000000000",1130,753894560.6632]
["2019-05-08T06:54:30.000000000","2019-05-08T13:54:30.000000000",1021,277.2492]
["2019-05-08T06:54:30.000000000","2019-05-08T13:54:30.000000000",1016,481300.0]
["2019-05-08T06:54:45.000000000","2019-05-08T13:54:45.000000000",1019,14800.050000000001]
["2019-05-08T06:54:45.000000000","2019-05-08T13:54:45.000000000",1018,480513.39999999997]
["2019-05-08T06:55:00.000000000","2019-05-08T13:55:00.000000000",1019,14800.050000000001]
["2019-05-08T06:55:00.000000000","2019-05-08T13:55:00.000000000",1018,481543.8]
["2019-05-08T06:55:15.000000000","2019-05-08T13:55:15.000000000",1017,480886.39999999997]
["2019-05-08T06:55:15.000000000","2019-05-08T13:55:15.000000000",1020,2717693.0]
["2019-05-08T06:55:15.000000000","2019-05-08T13:55:15.000000000",1133,962.8656]
["2019-05-08T06:55:30.000000000","2019-05-08T13:55:30.000000000",1022,2.397703]
["2019-05-08T06:55:30.000000000","2019-05-08T13:55:30.000000000",1130,753948914.5232]
["2019-05-08T06:55:45.000000000","2019-05-08T13:55:45.000000000",1021,277.4401]
["2019-05-08T06:55:45.000000000","2019-05-08T13:55:45.000000000",1016,480900.0]
["2019-05-08T06:56:00.000000000","2019-05-08T13:56:00.000000000",1019,14800.050000000001]
["2019-05-08T06:56:00.000000000","2019-05-08T13:56:00.000000000",1018,480681.2]
["2019-05-08T06:56:15.000000000","2019-05-08T13:56:15.000000000",1017,480632.3]
["2019-05-08T06:56:15.000000000","2019-05-08T13:56:15.000000000",1020,2717693.0]
["2019-05-08T06:56:15.000000000","2019-05-08T13:56:15.000000000",1133,960.7073]
["2019-05-08T06:56:30.000000000","2019-05-08T13:56:30.000000000",1022,2.29557]
["2019-05-08T06:56:30.000000000","2019-05-08T13:56:30.000000000",1130,753960872.3724]
["2019-05-08T06:56:45.000000000","2019-05-08T13:56:45.000000000",1021,277.5245]
["2019-05-08T06:56:45.000000000","2019-05-08T13:56:45.000000000",1016,481000.0]
["2019-05-08T06:57:00.000000000","2019-05-08T13:57:00.000000000",1019,14800.050000000001]
["2019-05-08T06:57:00.000000000","2019-05-08T13:57:00.000000000",1018,482419.6]
["2019-05-08T06:57:15.000000000","2019-05-08T13:57:15.000000000",1019,14800.050000000001]
["2019-05-08T06:57:15.000000000","2019-05-08T13:57:15.000000000",1018,482568.8]
["2019-05-08T06:57:30.000000000","2019-05-08T13:57:30.000000000",1017,481526.0]
["2019-05-08T06:57:30.000000000","2019-05-08T13:57:30.000000000",1020,2717693.0]
["2019-05-08T06:57:30.000000000","2019-05-08T13:57:30.000000000",1133,964.051]
["2019-05-08T06:57:45.000000000","2019-05-08T13:57:45.000000000",1022,2.162359]
["2019-05-08T06:57:45.000000000","2019-05-08T13:57:45.000000000",1130,754244327.7523]
["2019-05-08T06:58:00.000000000","2019-05-08T13:58:00.000000000",1021,277.6554]
["2019-05-08T06:58:00.000000000","2019-05-08T13:58:00.000000000",1016,480700.0]
["2019-05-08T06:58:15.000000000","2019-05-08T13:58:15.000000000",1019,14800.050000000001]
["2019-05-08T06:58:15.000000000","2019-05-08T13:58:15.000000000",1018,481329.2]
["2019-05-08T06:58:30.000000000","2019-05-08T13:58:30.000000000",1017,480676.10000000003]
["2019-05-08T06:58:30.000000000","2019-05-08T13:58:30.000000000",1020,2717693.0]
["2019-05-08T06:58:30.000000000","2019-05-08T13:58:30.000000000",1133,962.374]
["2019-05-08T06:58:45.000000000","2019-05-08T13:58:45.000000000",1022,2.162359]
["2019-05-08T06:58:45.000000000","2019-05-08T13:58:45.000000000",1130,753399668.7679]
["2019-05-08T06:59:00.000000000","2019-05-08T13:59:00.000000000",1021,277.2248]
["2019-05-08T06:59:00.000000000","2019-05-08T13:59:00.000000000",1016,480600.0]
["2019-05-08T06:59:15.000000000","2019-05-08T13:59:15.000000000",1019,14800.050000000001]
["2019-05-08T06:59:15.000000000","2019-05-08T13:59:15.000000000",1018,481739.6]
["2019-05-08T06:59:30.000000000","2019-05-08T13:59:30.000000000",1017,481269.8]
["2019-05-08T06:59:30.000000000","2019-05-08T13:59:30.000000000",1020,2717693.0]
["2019-05-08T06:59:30.000000000","2019-05-08T13:59:30.000000000",1133,962.9365]
["2019-05-08T06:59:45.000000000","2019-05-08T13:59:45.000000000",1022,2.197871]
["2019-05-08T06:59:45.000000000","2019-05-08T13:59:45.000000000",1130,752905048.6419]
["2019-05-08T07:00:00.000000000","2019-05-08T14:00:00.000000000",1021,276.9695]
["2019-05-08T07:00:00.000000000","2019-05-08T14:00:00.000000000",1016,480500.0]
["2019-05-08T07:00:15.000000000","2019-05-08T14:00:15.000000000",1019,14746.800000000001]
["2019-05-08T07:00:15.000000000","2019-05-08T14:00:15.000000000",1018,481102.10000000003]
["2019-05-08T07:00:30.000000000","2019-05-08T14:00:30.000000000",1017,480312.5]
["2019-05-08T07:00:30.000000000","2019-05-08T14:00:30.000000000",1020,2717693.0]
["2019-05-08T07:00:30.000000000","2019-05-08T14:00:30.000000000",1133,961.4646]
["2019-05-08T07:00:45.000000000","2019-05-08T14:00:45.000000000",1022,2.282231]
["2019-05-08T07:00:45.000000000","2019-05-08T14:00:45.000000000",1130,752350095.7313]
["2019-05-08T07:01:00.000000000","2019-05-08T14:01:00.000000000",1021,276.7386]
["2019-05-08T07:01:00.000000000","2019-05-08T14:01:00.000000000",1016,479600.0]
["2019-05-08T07:01:15.000000000","2019-05-08T14:01:15.000000000",1019,14746.800000000001]
["2019-05-08T07:01:15.000000000","2019-05-08T14:01:15.000000000",1018,480635.4]
["2019-05-08T07:01:30.000000000","2019-05-08T14:01:30.000000000",1017,479257.3]
["2019-05-08T07:01:30.000000000","2019-05-08T14:01:30.000000000",1020,2717693.0]
["2019-05-08T07:01:30.000000000","2019-05-08T14:01:30.000000000",1133,959.9198]
["2019-05-08T07:01:45.000000000","2019-05-08T14:01:45.000000000",1022,2.180136]
["2019-05-08T07:01:45.000000000","2019-05-08T14:01:45.000000000",1130,751963911.556]
["2019-05-08T07:02:00.000000000","2019-05-08T14:02:00.000000000",1021,276.652]
["2019-05-08T07:02:00.000000000","2019-05-08T14:02:00.000000000",1016,480100.0]
["2019-05-08T07:02:15.000000000","2019-05-08T14:02:15.000000000",1019,14746.800000000001]
["2019-05-08T07:02:15.000000000","2019-05-08T14:02:15.000000000",1018,478935.4]
["2019-05-08T07:02:30.000000000","2019-05-08T14:02:30.000000000",1017,478685.4]
["2019-05-08T07:02:30.000000000","2019-05-08T14:02:30.000000000",1020,2717693.0]
["2019-05-08T07:02:30.000000000","2019-05-08T14:02:30.000000000",1133,958.8625]
["2019-05-08T07:02:45.000000000","2019-05-08T14:02:45.000000000",1022,1.882626]
["2019-05-08T07:02:45.000000000","2019-05-08T14:02:45.000000000",1130,751583978.0746]
["2019-05-08T07:03:00.000000000","2019-05-08T14:03:00.000000000",1021,276.7586]
["2019-05-08T07:03:00.000000000","2019-05-08T14:03:00.000000000",1016,479500.0]
["2019-05-08T07:03:15.000000000","2019-05-08T14:03:15.000000000",1019,14753.45]
["2019-05-08T07:03:15.000000000","2019-05-08T14:03:15.000000000",1018,480918.8]
["2019-05-08T07:03:30.000000000","2019-05-08T14:03:30.000000000",1017,478489.6]
["2019-05-08T07:03:30.000000000","2019-05-08T14:03:30.000000000",1020,2717694.0]
["2019-05-08T07:03:30.000000000","2019-05-08T14:03:30.000000000",1133,959.425]
["2019-05-08T07:03:45.000000000","2019-05-08T14:03:45.000000000",1022,1.980347]
["2019-05-08T07:03:45.000000000","2019-05-08T14:03:45.000000000",1130,751934021.8446]
["2019-05-08T07:04:00.000000000","2019-05-08T14:04:00.000000000",1021,276.7186]
["2019-05-08T07:04:00.000000000","2019-05-08T14:04:00.000000000",1016,479500.0]
["2019-05-08T07:04:15.000000000","2019-05-08T14:04:15.000000000",1019,14800.050000000001]
["2019-05-08T07:04:15.000000000","2019-05-08T14:04:15.000000000",1018,480854.2]
["2019-05-08T07:04:30.000000000","2019-05-08T14:04:30.000000000",1017,478659.4]
["2019-05-08T07:04:30.000000000","2019-05-08T14:04:30.000000000",1020,2717694.0]
["2019-05-08T07:04:30.000000000","2019-05-08T14:04:30.000000000",1133,959.6781]
["2019-05-08T07:04:45.000000000","2019-05-08T14:04:45.000000000",1022,1.933714]
["2019-05-08T07:04:45.000000000","2019-05-08T14:04:45.000000000",1130,751523650.0506]
["2019-05-08T07:05:00.000000000","2019-05-08T14:05:00.000000000",1021,276.4256]
["2019-05-08T07:05:00.000000000","2019-05-08T14:05:00.000000000",1016,479300.0]
["2019-05-08T07:05:15.000000000","2019-05-08T14:05:15.000000000",1019,14800.050000000001]
["2019-05-08T07:05:15.000000000","2019-05-08T14:05:15.000000000",1018,480845.8]
["2019-05-08T07:05:30.000000000","2019-05-08T14:05:30.000000000",1017,478859.39999999997]
["2019-05-08T07:05:30.000000000","2019-05-08T14:05:30.000000000",1020,2717694.0]
["2019-05-08T07:05:45.000000000","2019-05-08T14:05:45.000000000",1017,480145.8]
["2019-05-08T07:05:45.000000000","2019-05-08T14:05:45.000000000",1020,2717694.0]
["2019-05-08T07:05:45.000000000","2019-05-08T14:05:45.000000000",1133,960.6771]
["2019-05-08T07:06:00.000000000","2019-05-08T14:06:00.000000000",1022,2.08248]
["2019-05-08T07:06:00.000000000","2019-05-08T14:06:00.000000000",1130,753393967.0614]
["2019-05-08T07:06:15.000000000","2019-05-08T14:06:15.000000000",1021,277.7664]
["2019-05-08T07:06:15.000000000","2019-05-08T14:06:15.000000000",1016,481500.0]
["2019-05-08T07:06:30.000000000","2019-05-08T14:06:30.000000000",1019,14746.800000000001]
["2019-05-08T07:06:30.000000000","2019-05-08T14:06:30.000000000",1018,482947.9]
["2019-05-08T07:06:45.000000000","2019-05-08T14:06:45.000000000",1017,483280.19999999995]
["2019-05-08T07:06:45.000000000","2019-05-08T14:06:45.000000000",1020,2717694.0]
["2019-05-08T07:06:45.000000000","2019-05-08T14:06:45.000000000",1133,966.1969]
["2019-05-08T07:07:00.000000000","2019-05-08T14:07:00.000000000",1022,2.233425]
["2019-05-08T07:07:00.000000000","2019-05-08T14:07:00.000000000",1130,755366741.136]
["2019-05-08T07:07:15.000000000","2019-05-08T14:07:15.000000000",1021,277.8619]
["2019-05-08T07:07:15.000000000","2019-05-08T14:07:15.000000000",1016,481600.0]
["2019-05-08T07:07:30.000000000","2019-05-08T14:07:30.000000000",1019,14700.2]
["2019-05-08T07:07:30.000000000","2019-05-08T14:07:30.000000000",1018,483158.3]
["2019-05-08T07:07:45.000000000","2019-05-08T14:07:45.000000000",1017,480539.60000000003]
["2019-05-08T07:07:45.000000000","2019-05-08T14:07:45.000000000",1020,2717694.0]
["2019-05-08T07:07:45.000000000","2019-05-08T14:07:45.000000000",1133,963.675]
["2019-05-08T07:08:00.000000000","2019-05-08T14:08:00.000000000",1022,2.246764]
["2019-05-08T07:08:00.000000000","2019-05-08T14:08:00.000000000",1130,754878099.7548]
["2019-05-08T07:08:15.000000000","2019-05-08T14:08:15.000000000",1021,277.7265]
["2019-05-08T07:08:15.000000000","2019-05-08T14:08:15.000000000",1016,481500.0]
["2019-05-08T07:08:30.000000000","2019-05-08T14:08:30.000000000",1019,14800.050000000001]
["2019-05-08T07:08:30.000000000","2019-05-08T14:08:30.000000000",1018,483122.9]
["2019-05-08T07:08:45.000000000","2019-05-08T14:08:45.000000000",1017,481064.6]
["2019-05-08T07:08:45.000000000","2019-05-08T14:08:45.000000000",1020,2717694.0]
["2019-05-08T07:08:45.000000000","2019-05-08T14:08:45.000000000",1133,964.1292]
["2019-05-08T07:09:00.000000000","2019-05-08T14:09:00.000000000",1022,2.315607]
["2019-05-08T07:09:00.000000000","2019-05-08T14:09:00.000000000",1130,755318366.1828]
["2019-05-08T07:09:15.000000000","2019-05-08T14:09:15.000000000",1021,277.9884]
["2019-05-08T07:09:15.000000000","2019-05-08T14:09:15.000000000",1016,482100.0]
["2019-05-08T07:09:30.000000000","2019-05-08T14:09:30.000000000",1019,14753.45]
["2019-05-08T07:09:30.000000000","2019-05-08T14:09:30.000000000",1018,483314.6]
["2019-05-08T07:09:45.000000000","2019-05-08T14:09:45.000000000",1017,481019.0]
["2019-05-08T07:09:45.000000000","2019-05-08T14:09:45.000000000",1020,2717694.0]
["2019-05-08T07:10:00.000000000","2019-05-08T14:10:00.000000000",1017,481189.6]
["2019-05-08T07:10:00.000000000","2019-05-08T14:10:00.000000000",1020,2717694.0]
["2019-05-08T07:10:00.000000000","2019-05-08T14:10:00.000000000",1133,964.3875]
["2019-05-08T07:10:15.000000000","2019-05-08T14:10:15.000000000",1022,2.399925]
["2019-05-08T07:10:15.000000000","2019-05-08T14:10:15.000000000",1130,755131660.605]
["2019-05-08T07:10:30.000000000","2019-05-08T14:10:30.000000000",1021,277.9597]
["2019-05-08T07:10:30.000000000","2019-05-08T14:10:30.000000000",1016,481900.0]
["2019-05-08T07:10:45.000000000","2019-05-08T14:10:45.000000000",1019,14800.050000000001]
["2019-05-08T07:10:45.000000000","2019-05-08T14:10:45.000000000",1018,483131.3]
["2019-05-08T07:11:00.000000000","2019-05-08T14:11:00.000000000",1017,481615.6]
["2019-05-08T07:11:00.000000000","2019-05-08T14:11:00.000000000",1020,2717694.0]
["2019-05-08T07:11:00.000000000","2019-05-08T14:11:00.000000000",1133,964.6239]
["2019-05-08T07:11:15.000000000","2019-05-08T14:11:15.000000000",1022,2.499841]
["2019-05-08T07:11:15.000000000","2019-05-08T14:11:15.000000000",1130,754643019.2238]
["2019-05-08T07:11:30.000000000","2019-05-08T14:11:30.000000000",1021,277.6821]
["2019-05-08T07:11:30.000000000","2019-05-08T14:11:30.000000000",1016,481500.0]
["2019-05-08T07:11:45.000000000","2019-05-08T14:11:45.000000000",1019,14700.2]
["2019-05-08T07:11:45.000000000","2019-05-08T14:11:45.000000000",1018,483172.9]
["2019-05-08T07:12:00.000000000","2019-05-08T14:12:00.000000000",1017,481734.39999999997]
["2019-05-08T07:12:00.000000000","2019-05-08T14:12:00.000000000",1020,2717694.0]
["2019-05-08T07:12:00.000000000","2019-05-08T14:12:00.000000000",1133,964.8552]
["2019-05-08T07:12:15.000000000","2019-05-08T14:12:15.000000000",1022,2.832841]
["2019-05-08T07:12:15.000000000","2019-05-08T14:12:15.000000000",1130,754962620.0382]
["2019-05-08T07:12:30.000000000","2019-05-08T14:12:30.000000000",1021,277.8153]
["2019-05-08T07:12:30.000000000","2019-05-08T14:12:30.000000000",1016,481200.0]
["2019-05-08T07:12:45.000000000","2019-05-08T14:12:45.000000000",1019,14700.2]
["2019-05-08T07:12:45.000000000","2019-05-08T14:12:45.000000000",1018,482927.1]
["2019-05-08T07:13:00.000000000","2019-05-08T14:13:00.000000000",1017,480463.5]
["2019-05-08T07:13:00.000000000","2019-05-08T14:13:00.000000000",1020,2717694.0]
["2019-05-08T07:13:00.000000000","2019-05-08T14:13:00.000000000",1133,963.6385]
["2019-05-08T07:13:15.000000000","2019-05-08T14:13:15.000000000",1022,2.879468]
["2019-05-08T07:13:15.000000000","2019-05-08T14:13:15.000000000",1130,754950390.4152]
["2019-05-08T07:13:30.000000000","2019-05-08T14:13:30.000000000",1021,277.9662]
["2019-05-08T07:13:30.000000000","2019-05-08T14:13:30.000000000",1016,481700.0]
["2019-05-08T07:13:45.000000000","2019-05-08T14:13:45.000000000",1019,14800.050000000001]
["2019-05-08T07:13:45.000000000","2019-05-08T14:13:45.000000000",1018,483285.39999999997]
["2019-05-08T07:14:00.000000000","2019-05-08T14:14:00.000000000",1017,480407.30000000005]
["2019-05-08T07:14:00.000000000","2019-05-08T14:14:00.000000000",1020,2717694.0]
["2019-05-08T07:14:00.000000000","2019-05-08T14:14:00.000000000",1133,963.6719]
["2019-05-08T07:14:15.000000000","2019-05-08T14:14:15.000000000",1022,3.13033]
["2019-05-08T07:14:15.000000000","2019-05-08T14:14:15.000000000",1130,755203951.2654]
["2019-05-08T07:14:30.000000000","2019-05-08T14:14:30.000000000",1021,277.9107]
["2019-05-08T07:14:30.000000000","2019-05-08T14:14:30.000000000",1016,481700.0]
["2019-05-08T07:14:45.000000000","2019-05-08T14:14:45.000000000",1019,14746.800000000001]
["2019-05-08T07:14:45.000000000","2019-05-08T14:14:45.000000000",1018,483425.0]
["2019-05-08T07:15:00.000000000","2019-05-08T14:15:00.000000000",1017,481838.5]
["2019-05-08T07:15:00.000000000","2019-05-08T14:15:00.000000000",1020,2717694.0]
["2019-05-08T07:15:00.000000000","2019-05-08T14:15:00.000000000",1133,965.0864]
["2019-05-08T07:15:15.000000000","2019-05-08T14:15:15.000000000",1022,3.063708]
["2019-05-08T07:15:15.000000000","2019-05-08T14:15:15.000000000",1130,755698571.5734]
["2019-05-08T07:15:30.000000000","2019-05-08T14:15:30.000000000",1021,278.0795]
["2019-05-08T07:15:30.000000000","2019-05-08T14:15:30.000000000",1016,481800.0]
["2019-05-08T07:15:45.000000000","2019-05-08T14:15:45.000000000",1019,14800.050000000001]
["2019-05-08T07:15:45.000000000","2019-05-08T14:15:45.000000000",1018,483491.69999999995]
["2019-05-08T07:16:00.000000000","2019-05-08T14:16:00.000000000",1017,483431.2]
["2019-05-08T07:16:00.000000000","2019-05-08T14:16:00.000000000",1020,2717694.0]
["2019-05-08T07:16:00.000000000","2019-05-08T14:16:00.000000000",1133,966.8854]
["2019-05-08T07:16:15.000000000","2019-05-08T14:16:15.000000000",1022,3.19687]
["2019-05-08T07:16:15.000000000","2019-05-08T14:16:15.000000000",1130,755939902.8006]
["2019-05-08T07:16:30.000000000","2019-05-08T14:16:30.000000000",1021,278.0306]
["2019-05-08T07:16:30.000000000","2019-05-08T14:16:30.000000000",1016,481900.0]
["2019-05-08T07:16:45.000000000","2019-05-08T14:16:45.000000000",1019,14746.800000000001]
["2019-05-08T07:16:45.000000000","2019-05-08T14:16:45.000000000",1018,483656.3]
["2019-05-08T07:17:00.000000000","2019-05-08T14:17:00.000000000",1017,480752.1]
["2019-05-08T07:17:00.000000000","2019-05-08T14:17:00.000000000",1020,2717694.0]
["2019-05-08T07:17:00.000000000","2019-05-08T14:17:00.000000000",1133,964.0875]
["2019-05-08T07:17:15.000000000","2019-05-08T14:17:15.000000000",1022,3.148064]
["2019-05-08T07:17:15.000000000","2019-05-08T14:17:15.000000000",1130,755433052.8696]
["2019-05-08T07:17:30.000000000","2019-05-08T14:17:30.000000000",1021,277.9041]
["2019-05-08T07:17:30.000000000","2019-05-08T14:17:30.000000000",1016,482300.0]
["2019-05-08T07:17:45.000000000","2019-05-08T14:17:45.000000000",1019,14800.050000000001]
["2019-05-08T07:17:45.000000000","2019-05-08T14:17:45.000000000",1018,483629.2]
["2019-05-08T07:18:00.000000000","2019-05-08T14:18:00.000000000",1017,483170.8]
["2019-05-08T07:18:00.000000000","2019-05-08T14:18:00.000000000",1020,2717694.0]
["2019-05-08T07:18:00.000000000","2019-05-08T14:18:00.000000000",1133,966.8021]
["2019-05-08T07:18:15.000000000","2019-05-08T14:18:15.000000000",1022,3.13033]
["2019-05-08T07:18:15.000000000","2019-05-08T14:18:15.000000000",1130,755795321.4798]
["2019-05-08T07:18:30.000000000","2019-05-08T14:18:30.000000000",1021,278.0195]
["2019-05-08T07:18:30.000000000","2019-05-08T14:18:30.000000000",1016,481900.0]
["2019-05-08T07:18:45.000000000","2019-05-08T14:18:45.000000000",1019,14800.050000000001]
["2019-05-08T07:18:45.000000000","2019-05-08T14:18:45.000000000",1018,483452.1]
["2019-05-08T07:19:00.000000000","2019-05-08T14:19:00.000000000",1017,482800.0]
["2019-05-08T07:19:00.000000000","2019-05-08T14:19:00.000000000",1020,2717694.0]
["2019-05-08T07:19:00.000000000","2019-05-08T14:19:00.000000000",1133,966.2229]
["2019-05-08T07:19:15.000000000","2019-05-08T14:19:15.000000000",1022,3.296749]
["2019-05-08T07:19:15.000000000","2019-05-08T14:19:15.000000000",1130,756754667.4618]
["2019-05-08T07:19:30.000000000","2019-05-08T14:19:30.000000000",1021,278.2771]
["2019-05-08T07:19:30.000000000","2019-05-08T14:19:30.000000000",1016,481900.0]
["2019-05-08T07:19:45.000000000","2019-05-08T14:19:45.000000000",1019,14800.050000000001]
["2019-05-08T07:19:45.000000000","2019-05-08T14:19:45.000000000",1018,483293.8]
["2019-05-08T07:20:00.000000000","2019-05-08T14:20:00.000000000",1017,480940.60000000003]
["2019-05-08T07:20:00.000000000","2019-05-08T14:20:00.000000000",1020,2717694.0]
["2019-05-08T07:20:00.000000000","2019-05-08T14:20:00.000000000",1133,964.1135]
["2019-05-08T07:20:15.000000000","2019-05-08T14:20:15.000000000",1022,3.71637]
["2019-05-08T07:20:15.000000000","2019-05-08T14:20:15.000000000",1130,755294450.4756]
["2019-05-08T07:20:30.000000000","2019-05-08T14:20:30.000000000",1021,277.7686]
["2019-05-08T07:20:30.000000000","2019-05-08T14:20:30.000000000",1016,481500.0]
["2019-05-08T07:20:45.000000000","2019-05-08T14:20:45.000000000",1019,14800.050000000001]
["2019-05-08T07:20:45.000000000","2019-05-08T14:20:45.000000000",1018,482704.2]
["2019-05-08T07:21:00.000000000","2019-05-08T14:21:00.000000000",1017,480197.9]
["2019-05-08T07:21:00.000000000","2019-05-08T14:21:00.000000000",1020,2717694.0]
["2019-05-08T07:21:00.000000000","2019-05-08T14:21:00.000000000",1133,962.9666]
["2019-05-08T07:21:15.000000000","2019-05-08T14:21:15.000000000",1022,3.929497]
["2019-05-08T07:21:15.000000000","2019-05-08T14:21:15.000000000",1130,754908266.1582]
["2019-05-08T07:21:30.000000000","2019-05-08T14:21:30.000000000",1021,277.8219]
["2019-05-08T07:21:30.000000000","2019-05-08T14:21:30.000000000",1016,480800.0]
["2019-05-08T07:21:45.000000000","2019-05-08T14:21:45.000000000",1019,14746.800000000001]
["2019-05-08T07:21:45.000000000","2019-05-08T14:21:45.000000000",1018,481887.5]
["2019-05-08T07:22:00.000000000","2019-05-08T14:22:00.000000000",1017,481406.3]
["2019-05-08T07:22:00.000000000","2019-05-08T14:22:00.000000000",1020,2717694.0]
["2019-05-08T07:22:00.000000000","2019-05-08T14:22:00.000000000",1133,964.1063]
["2019-05-08T07:22:15.000000000","2019-05-08T14:22:15.000000000",1022,4.111515]
["2019-05-08T07:22:15.000000000","2019-05-08T14:22:15.000000000",1130,753919025.5422]
["2019-05-08T07:22:30.000000000","2019-05-08T14:22:30.000000000",1021,277.3292]
["2019-05-08T07:22:30.000000000","2019-05-08T14:22:30.000000000",1016,480500.0]
["2019-05-08T07:22:45.000000000","2019-05-08T14:22:45.000000000",1019,14800.050000000001]
["2019-05-08T07:22:45.000000000","2019-05-08T14:22:45.000000000",1018,480331.2]
["2019-05-08T07:23:00.000000000","2019-05-08T14:23:00.000000000",1017,481198.89999999997]
["2019-05-08T07:23:00.000000000","2019-05-08T14:23:00.000000000",1020,2717694.0]
["2019-05-08T07:23:00.000000000","2019-05-08T14:23:00.000000000",1133,962.5572]
["2019-05-08T07:23:15.000000000","2019-05-08T14:23:15.000000000",1022,4.868531]
["2019-05-08T07:23:15.000000000","2019-05-08T14:23:15.000000000",1130,751288569.5196]
["2019-05-08T07:23:30.000000000","2019-05-08T14:23:30.000000000",1021,276.4899]
["2019-05-08T07:23:30.000000000","2019-05-08T14:23:30.000000000",1016,480400.0]
["2019-05-08T07:23:45.000000000","2019-05-08T14:23:45.000000000",1019,14853.44]
["2019-05-08T07:23:45.000000000","2019-05-08T14:23:45.000000000",1018,481497.9]
["2019-05-08T07:24:00.000000000","2019-05-08T14:24:00.000000000",1017,481849.0]
["2019-05-08T07:24:00.000000000","2019-05-08T14:24:00.000000000",1020,2717694.0]
["2019-05-08T07:24:00.000000000","2019-05-08T14:24:00.000000000",1133,963.0948]
["2019-05-08T07:24:15.000000000","2019-05-08T14:24:15.000000000",1022,5.434659]
["2019-05-08T07:24:15.000000000","2019-05-08T14:24:15.000000000",1130,752446578.933]
["2019-05-08T07:24:30.000000000","2019-05-08T14:24:30.000000000",1021,276.7164]
["2019-05-08T07:24:30.000000000","2019-05-08T14:24:30.000000000",1016,480400.0]
["2019-05-08T07:24:45.000000000","2019-05-08T14:24:45.000000000",1019,15000.0]
["2019-05-08T07:24:45.000000000","2019-05-08T14:24:45.000000000",1018,481643.7]
["2019-05-08T07:25:00.000000000","2019-05-08T14:25:00.000000000",1017,480607.3]
["2019-05-08T07:25:00.000000000","2019-05-08T14:25:00.000000000",1020,2717694.0]
["2019-05-08T07:25:00.000000000","2019-05-08T14:25:00.000000000",1133,962.3948]
["2019-05-08T07:25:15.000000000","2019-05-08T14:25:15.000000000",1022,6.637892]
["2019-05-08T07:25:15.000000000","2019-05-08T14:25:15.000000000",1130,753411903.8418]
["2019-05-08T07:25:30.000000000","2019-05-08T14:25:30.000000000",1021,276.8806]
["2019-05-08T07:25:30.000000000","2019-05-08T14:25:30.000000000",1016,480100.0]
["2019-05-08T07:25:45.000000000","2019-05-08T14:25:45.000000000",1019,15253.45]
["2019-05-08T07:25:45.000000000","2019-05-08T14:25:45.000000000",1018,480470.8]
["2019-05-08T07:26:00.000000000","2019-05-08T14:26:00.000000000",1017,480992.7]
["2019-05-08T07:26:00.000000000","2019-05-08T14:26:00.000000000",1020,2717694.0]
["2019-05-08T07:26:00.000000000","2019-05-08T14:26:00.000000000",1133,961.2156]
["2019-05-08T07:26:15.000000000","2019-05-08T14:26:15.000000000",1022,7.288293]
["2019-05-08T07:26:15.000000000","2019-05-08T14:26:15.000000000",1130,753985065.5064]
["2019-05-08T07:26:30.000000000","2019-05-08T14:26:30.000000000",1021,277.3913]
["2019-05-08T07:26:30.000000000","2019-05-08T14:26:30.000000000",1016,480600.0]
["2019-05-08T07:26:45.000000000","2019-05-08T14:26:45.000000000",1019,15553.39]
["2019-05-08T07:26:45.000000000","2019-05-08T14:26:45.000000000",1018,481414.60000000003]
["2019-05-08T07:27:00.000000000","2019-05-08T14:27:00.000000000",1017,480305.2]
["2019-05-08T07:27:00.000000000","2019-05-08T14:27:00.000000000",1020,2717695.0]
["2019-05-08T07:27:00.000000000","2019-05-08T14:27:00.000000000",1133,960.974]
["2019-05-08T07:27:15.000000000","2019-05-08T14:27:15.000000000",1022,8.242926]
["2019-05-08T07:27:15.000000000","2019-05-08T14:27:15.000000000",1130,754299236.7145]
["2019-05-08T07:27:30.000000000","2019-05-08T14:27:30.000000000",1021,277.4911]
["2019-05-08T07:27:30.000000000","2019-05-08T14:27:30.000000000",1016,480700.0]
["2019-05-08T07:27:45.000000000","2019-05-08T14:27:45.000000000",1019,15900.15]
["2019-05-08T07:27:45.000000000","2019-05-08T14:27:45.000000000",1018,480689.6]
["2019-05-08T07:28:00.000000000","2019-05-08T14:28:00.000000000",1017,481341.7]
["2019-05-08T07:28:00.000000000","2019-05-08T14:28:00.000000000",1020,2717695.0]
["2019-05-08T07:28:00.000000000","2019-05-08T14:28:00.000000000",1133,961.7834]
["2019-05-08T07:28:15.000000000","2019-05-08T14:28:15.000000000",1022,10.65833]
["2019-05-08T07:28:15.000000000","2019-05-08T14:28:15.000000000",1130,753466806.736]
["2019-05-08T07:28:30.000000000","2019-05-08T14:28:30.000000000",1021,277.358]
["2019-05-08T07:28:30.000000000","2019-05-08T14:28:30.000000000",1016,480900.0]
["2019-05-08T07:28:45.000000000","2019-05-08T14:28:45.000000000",1019,16253.45]
["2019-05-08T07:28:45.000000000","2019-05-08T14:28:45.000000000",1018,482018.7]
["2019-05-08T07:29:00.000000000","2019-05-08T14:29:00.000000000",1017,481805.2]
["2019-05-08T07:29:00.000000000","2019-05-08T14:29:00.000000000",1020,2717695.0]
["2019-05-08T07:29:00.000000000","2019-05-08T14:29:00.000000000",1133,962.9094]
["2019-05-08T07:29:15.000000000","2019-05-08T14:29:15.000000000",1022,12.02588]
["2019-05-08T07:29:15.000000000","2019-05-08T14:29:15.000000000",1130,754178842.826]
["2019-05-08T07:29:30.000000000","2019-05-08T14:29:30.000000000",1021,277.6289]
["2019-05-08T07:29:30.000000000","2019-05-08T14:29:30.000000000",1016,481100.0]
["2019-05-08T07:29:45.000000000","2019-05-08T14:29:45.000000000",1019,16600.100000000002]
["2019-05-08T07:29:45.000000000","2019-05-08T14:29:45.000000000",1018,480202.1]
["2019-05-08T07:30:00.000000000","2019-05-08T14:30:00.000000000",1017,481984.39999999997]
["2019-05-08T07:30:00.000000000","2019-05-08T14:30:00.000000000",1020,2717695.0]
["2019-05-08T07:30:00.000000000","2019-05-08T14:30:00.000000000",1133,963.3844]
["2019-05-08T07:30:15.000000000","2019-05-08T14:30:15.000000000",1022,14.29691]
["2019-05-08T07:30:15.000000000","2019-05-08T14:30:15.000000000",1130,753973656.8535]
["2019-05-08T07:30:30.000000000","2019-05-08T14:30:30.000000000",1021,277.1271]
["2019-05-08T07:30:30.000000000","2019-05-08T14:30:30.000000000",1016,480700.0]
["2019-05-08T07:30:45.000000000","2019-05-08T14:30:45.000000000",1019,17406.690000000002]
["2019-05-08T07:30:45.000000000","2019-05-08T14:30:45.000000000",1018,480179.19999999995]
["2019-05-08T07:31:00.000000000","2019-05-08T14:31:00.000000000",1017,481869.8]
["2019-05-08T07:31:00.000000000","2019-05-08T14:31:00.000000000",1020,2717695.0]
["2019-05-08T07:31:00.000000000","2019-05-08T14:31:00.000000000",1133,962.1948]
["2019-05-08T07:31:15.000000000","2019-05-08T14:31:15.000000000",1022,15.12721]
["2019-05-08T07:31:15.000000000","2019-05-08T14:31:15.000000000",1130,754389735.958]
["2019-05-08T07:31:30.000000000","2019-05-08T14:31:30.000000000",1021,277.3802]
["2019-05-08T07:31:30.000000000","2019-05-08T14:31:30.000000000",1016,480900.0]
["2019-05-08T07:31:45.000000000","2019-05-08T14:31:45.000000000",1019,17900.15]
["2019-05-08T07:31:45.000000000","2019-05-08T14:31:45.000000000",1018,480283.3]
["2019-05-08T07:32:00.000000000","2019-05-08T14:32:00.000000000",1017,481928.1]
["2019-05-08T07:32:00.000000000","2019-05-08T14:32:00.000000000",1020,2717695.0]
["2019-05-08T07:32:00.000000000","2019-05-08T14:32:00.000000000",1133,963.8052]
["2019-05-08T07:32:15.000000000","2019-05-08T14:32:15.000000000",1022,17.69127]
["2019-05-08T07:32:15.000000000","2019-05-08T14:32:15.000000000",1130,754178848.5632]
["2019-05-08T07:32:30.000000000","2019-05-08T14:32:30.000000000",1021,277.631]
["2019-05-08T07:32:30.000000000","2019-05-08T14:32:30.000000000",1016,481100.0]
["2019-05-08T07:32:45.000000000","2019-05-08T14:32:45.000000000",1019,18453.399999999998]
["2019-05-08T07:32:45.000000000","2019-05-08T14:32:45.000000000",1018,482604.2]
["2019-05-08T07:33:00.000000000","2019-05-08T14:33:00.000000000",1017,481307.3]
["2019-05-08T07:33:00.000000000","2019-05-08T14:33:00.000000000",1020,2717696.0]
["2019-05-08T07:33:00.000000000","2019-05-08T14:33:00.000000000",1133,963.8927]
["2019-05-08T07:33:15.000000000","2019-05-08T14:33:15.000000000",1022,18.75472]
["2019-05-08T07:33:15.000000000","2019-05-08T14:33:15.000000000",1130,754655260.672]
["2019-05-08T07:33:30.000000000","2019-05-08T14:33:30.000000000",1021,277.6799]
["2019-05-08T07:33:30.000000000","2019-05-08T14:33:30.000000000",1016,481100.0]
["2019-05-08T07:33:45.000000000","2019-05-08T14:33:45.000000000",1019,19000.0]
["2019-05-08T07:33:45.000000000","2019-05-08T14:33:45.000000000",1018,482093.8]
["2019-05-08T07:34:00.000000000","2019-05-08T14:34:00.000000000",1017,481930.2]
["2019-05-08T07:34:00.000000000","2019-05-08T14:34:00.000000000",1020,2717696.0]
["2019-05-08T07:34:00.000000000","2019-05-08T14:34:00.000000000",1133,964.3969]
["2019-05-08T07:34:15.000000000","2019-05-08T14:34:15.000000000",1022,17.37158]
["2019-05-08T07:34:15.000000000","2019-05-08T14:34:15.000000000",1130,754016058.5728]
["2019-05-08T07:34:30.000000000","2019-05-08T14:34:30.000000000",1021,277.3936]
["2019-05-08T07:34:30.000000000","2019-05-08T14:34:30.000000000",1016,480600.0]
["2019-05-08T07:34:45.000000000","2019-05-08T14:34:45.000000000",1019,19653.48]
["2019-05-08T07:34:45.000000000","2019-05-08T14:34:45.000000000",1018,480039.60000000003]
["2019-05-08T07:35:00.000000000","2019-05-08T14:35:00.000000000",1017,481984.39999999997]
["2019-05-08T07:35:00.000000000","2019-05-08T14:35:00.000000000",1020,2717696.0]
["2019-05-08T07:35:00.000000000","2019-05-08T14:35:00.000000000",1133,963.4136]
["2019-05-08T07:35:15.000000000","2019-05-08T14:35:15.000000000",1022,13.72414]
["2019-05-08T07:35:15.000000000","2019-05-08T14:35:15.000000000",1130,753243689.3696]
["2019-05-08T07:35:30.000000000","2019-05-08T14:35:30.000000000",1021,277.2003]
["2019-05-08T07:35:30.000000000","2019-05-08T14:35:30.000000000",1016,480200.0]
["2019-05-08T07:35:45.000000000","2019-05-08T14:35:45.000000000",1019,20153.48]
["2019-05-08T07:35:45.000000000","2019-05-08T14:35:45.000000000",1018,480487.5]
["2019-05-08T07:36:00.000000000","2019-05-08T14:36:00.000000000",1017,481836.5]
["2019-05-08T07:36:00.000000000","2019-05-08T14:36:00.000000000",1020,2717697.0]
["2019-05-08T07:36:00.000000000","2019-05-08T14:36:00.000000000",1133,963.0219]
["2019-05-08T07:36:15.000000000","2019-05-08T14:36:15.000000000",1022,10.5895]
["2019-05-08T07:36:15.000000000","2019-05-08T14:36:15.000000000",1130,753588026.9724]
["2019-05-08T07:36:30.000000000","2019-05-08T14:36:30.000000000",1021,277.0405]
["2019-05-08T07:36:30.000000000","2019-05-08T14:36:30.000000000",1016,479700.0]
["2019-05-08T07:36:45.000000000","2019-05-08T14:36:45.000000000",1019,20400.15]
["2019-05-08T07:36:45.000000000","2019-05-08T14:36:45.000000000",1018,481504.2]
["2019-05-08T07:37:00.000000000","2019-05-08T14:37:00.000000000",1017,481390.60000000003]
["2019-05-08T07:37:00.000000000","2019-05-08T14:37:00.000000000",1020,2717697.0]
["2019-05-08T07:37:00.000000000","2019-05-08T14:37:00.000000000",1133,962.7698]
["2019-05-08T07:37:15.000000000","2019-05-08T14:37:15.000000000",1022,8.771315]
["2019-05-08T07:37:15.000000000","2019-05-08T14:37:15.000000000",1130,752803427.8485]
["2019-05-08T07:37:30.000000000","2019-05-08T14:37:30.000000000",1021,276.8518]
["2019-05-08T07:37:30.000000000","2019-05-08T14:37:30.000000000",1016,480200.0]
["2019-05-08T07:37:45.000000000","2019-05-08T14:37:45.000000000",1019,20700.199999999997]
["2019-05-08T07:37:45.000000000","2019-05-08T14:37:45.000000000",1018,481708.3]
["2019-05-08T07:38:00.000000000","2019-05-08T14:38:00.000000000",1017,481719.80000000005]
["2019-05-08T07:38:00.000000000","2019-05-08T14:38:00.000000000",1020,2717697.0]
["2019-05-08T07:38:00.000000000","2019-05-08T14:38:00.000000000",1133,963.3448]
["2019-05-08T07:38:15.000000000","2019-05-08T14:38:15.000000000",1022,6.859914]
["2019-05-08T07:38:15.000000000","2019-05-08T14:38:15.000000000",1130,753358381.5759]
["2019-05-08T07:38:30.000000000","2019-05-08T14:38:30.000000000",1021,277.1537]
["2019-05-08T07:38:30.000000000","2019-05-08T14:38:30.000000000",1016,480300.0]
["2019-05-08T07:38:45.000000000","2019-05-08T14:38:45.000000000",1019,20853.44]
["2019-05-08T07:38:45.000000000","2019-05-08T14:38:45.000000000",1018,481516.7]
["2019-05-08T07:39:00.000000000","2019-05-08T14:39:00.000000000",1017,481392.7]
["2019-05-08T07:39:00.000000000","2019-05-08T14:39:00.000000000",1020,2717697.0]
["2019-05-08T07:39:00.000000000","2019-05-08T14:39:00.000000000",1133,962.9385]
["2019-05-08T07:39:15.000000000","2019-05-08T14:39:15.000000000",1022,7.177315]
["2019-05-08T07:39:15.000000000","2019-05-08T14:39:15.000000000",1130,752694991.7382]
["2019-05-08T07:39:30.000000000","2019-05-08T14:39:30.000000000",1021,277.156]
["2019-05-08T07:39:30.000000000","2019-05-08T14:39:30.000000000",1130,753226029.732]
["2019-05-08T07:39:45.000000000","2019-05-08T14:39:45.000000000",1021,277.2025]
["2019-05-08T07:39:45.000000000","2019-05-08T14:39:45.000000000",1016,480400.0]
["2019-05-08T07:40:00.000000000","2019-05-08T14:40:00.000000000",1019,21000.0]
["2019-05-08T07:40:00.000000000","2019-05-08T14:40:00.000000000",1018,481400.0]
["2019-05-08T07:40:15.000000000","2019-05-08T14:40:15.000000000",1017,481961.5]
["2019-05-08T07:40:15.000000000","2019-05-08T14:40:15.000000000",1020,2717697.0]
["2019-05-08T07:40:15.000000000","2019-05-08T14:40:15.000000000",1133,963.7032]
["2019-05-08T07:40:30.000000000","2019-05-08T14:40:30.000000000",1022,10.58958]
["2019-05-08T07:40:30.000000000","2019-05-08T14:40:30.000000000",1130,753587755.2027]
["2019-05-08T07:40:45.000000000","2019-05-08T14:40:45.000000000",1021,277.52]
["2019-05-08T07:40:45.000000000","2019-05-08T14:40:45.000000000",1016,480700.0]
["2019-05-08T07:41:00.000000000","2019-05-08T14:41:00.000000000",1019,21300.05]
["2019-05-08T07:41:00.000000000","2019-05-08T14:41:00.000000000",1018,480222.89999999997]
["2019-05-08T07:41:15.000000000","2019-05-08T14:41:15.000000000",1017,481984.39999999997]
["2019-05-08T07:41:15.000000000","2019-05-08T14:41:15.000000000",1020,2717697.0]
["2019-05-08T07:41:15.000000000","2019-05-08T14:41:15.000000000",1133,963.2407]
["2019-05-08T07:41:30.000000000","2019-05-08T14:41:30.000000000",1022,13.19577]
["2019-05-08T07:41:30.000000000","2019-05-08T14:41:30.000000000",1130,753268154.0355]
["2019-05-08T07:41:45.000000000","2019-05-08T14:41:45.000000000",1021,277.4046]
["2019-05-08T07:41:45.000000000","2019-05-08T14:41:45.000000000",1016,480600.0]
["2019-05-08T07:42:00.000000000","2019-05-08T14:42:00.000000000",1019,21753.45]
["2019-05-08T07:42:00.000000000","2019-05-08T14:42:00.000000000",1018,481679.19999999995]
["2019-05-08T07:42:15.000000000","2019-05-08T14:42:15.000000000",1017,481896.9]
["2019-05-08T07:42:15.000000000","2019-05-08T14:42:15.000000000",1020,2717697.0]
["2019-05-08T07:42:15.000000000","2019-05-08T14:42:15.000000000",1133,963.149]
["2019-05-08T07:42:30.000000000","2019-05-08T14:42:30.000000000",1022,10.98908]
["2019-05-08T07:42:30.000000000","2019-05-08T14:42:30.000000000",1130,751415771.7603]
["2019-05-08T07:42:45.000000000","2019-05-08T14:42:45.000000000",1021,276.5787]
["2019-05-08T07:42:45.000000000","2019-05-08T14:42:45.000000000",1016,480500.0]
["2019-05-08T07:43:00.000000000","2019-05-08T14:43:00.000000000",1019,22000.0]
["2019-05-08T07:43:00.000000000","2019-05-08T14:43:00.000000000",1018,481256.3]
["2019-05-08T07:43:15.000000000","2019-05-08T14:43:15.000000000",1017,481984.39999999997]
["2019-05-08T07:43:15.000000000","2019-05-08T14:43:15.000000000",1020,2717697.0]
["2019-05-08T07:43:15.000000000","2019-05-08T14:43:15.000000000",1133,963.2448]
["2019-05-08T07:43:30.000000000","2019-05-08T14:43:30.000000000",1022,10.92692]
["2019-05-08T07:43:30.000000000","2019-05-08T14:43:30.000000000",1130,752809678.5516]
["2019-05-08T07:43:45.000000000","2019-05-08T14:43:45.000000000",1021,276.9384]
["2019-05-08T07:43:45.000000000","2019-05-08T14:43:45.000000000",1016,480300.0]
["2019-05-08T07:44:00.000000000","2019-05-08T14:44:00.000000000",1019,22300.05]
["2019-05-08T07:44:00.000000000","2019-05-08T14:44:00.000000000",1018,480864.6]
["2019-05-08T07:44:15.000000000","2019-05-08T14:44:15.000000000",1017,481984.39999999997]
["2019-05-08T07:44:15.000000000","2019-05-08T14:44:15.000000000",1020,2717698.0]
["2019-05-08T07:44:15.000000000","2019-05-08T14:44:15.000000000",1133,963.2136]
["2019-05-08T07:44:30.000000000","2019-05-08T14:44:30.000000000",1022,13.94612]
["2019-05-08T07:44:30.000000000","2019-05-08T14:44:30.000000000",1130,753099662.1612]
["2019-05-08T07:44:45.000000000","2019-05-08T14:44:45.000000000",1021,277.1561]
["2019-05-08T07:44:45.000000000","2019-05-08T14:44:45.000000000",1016,480500.0]
["2019-05-08T07:45:00.000000000","2019-05-08T14:45:00.000000000",1019,22506.789999999997]
["2019-05-08T07:45:00.000000000","2019-05-08T14:45:00.000000000",1018,481604.2]
["2019-05-08T07:45:15.000000000","2019-05-08T14:45:15.000000000",1017,481836.5]
["2019-05-08T07:45:15.000000000","2019-05-08T14:45:15.000000000",1020,2717698.0]
["2019-05-08T07:45:15.000000000","2019-05-08T14:45:15.000000000",1133,963.4219]
["2019-05-08T07:45:30.000000000","2019-05-08T14:45:30.000000000",1022,16.12613]
["2019-05-08T07:45:30.000000000","2019-05-08T14:45:30.000000000",1130,753250222.6304]
["2019-05-08T07:45:45.000000000","2019-05-08T14:45:45.000000000",1021,277.2701]
["2019-05-08T07:45:45.000000000","2019-05-08T14:45:45.000000000",1130,753536396.2298]
["2019-05-08T07:46:00.000000000","2019-05-08T14:46:00.000000000",1021,277.0249]
["2019-05-08T07:46:00.000000000","2019-05-08T14:46:00.000000000",1016,480800.0]
["2019-05-08T07:46:15.000000000","2019-05-08T14:46:15.000000000",1019,22953.399999999998]
["2019-05-08T07:46:15.000000000","2019-05-08T14:46:15.000000000",1018,481618.7]
["2019-05-08T07:46:30.000000000","2019-05-08T14:46:30.000000000",1017,481984.39999999997]
["2019-05-08T07:46:30.000000000","2019-05-08T14:46:30.000000000",1020,2717698.0]
["2019-05-08T07:46:30.000000000","2019-05-08T14:46:30.000000000",1133,963.6469]
["2019-05-08T07:46:45.000000000","2019-05-08T14:46:45.000000000",1022,15.68442]
["2019-05-08T07:46:45.000000000","2019-05-08T14:46:45.000000000",1130,752773538.4012]
["2019-05-08T07:47:00.000000000","2019-05-08T14:47:00.000000000",1021,277.0072]
["2019-05-08T07:47:00.000000000","2019-05-08T14:47:00.000000000",1016,480300.0]
["2019-05-08T07:47:15.000000000","2019-05-08T14:47:15.000000000",1019,23200.199999999997]
["2019-05-08T07:47:15.000000000","2019-05-08T14:47:15.000000000",1018,481493.7]
["2019-05-08T07:47:30.000000000","2019-05-08T14:47:30.000000000",1017,481984.39999999997]
["2019-05-08T07:47:30.000000000","2019-05-08T14:47:30.000000000",1020,2717698.0]
["2019-05-08T07:47:30.000000000","2019-05-08T14:47:30.000000000",1133,962.399]
["2019-05-08T07:47:45.000000000","2019-05-08T14:47:45.000000000",1022,16.67897]
["2019-05-08T07:47:45.000000000","2019-05-08T14:47:45.000000000",1130,752864309.5144]
["2019-05-08T07:48:00.000000000","2019-05-08T14:48:00.000000000",1021,277.2026]
["2019-05-08T07:48:00.000000000","2019-05-08T14:48:00.000000000",1016,480000.0]
["2019-05-08T07:48:15.000000000","2019-05-08T14:48:15.000000000",1019,23606.77]
["2019-05-08T07:48:15.000000000","2019-05-08T14:48:15.000000000",1018,481768.7]
["2019-05-08T07:48:30.000000000","2019-05-08T14:48:30.000000000",1017,480928.1]
["2019-05-08T07:48:30.000000000","2019-05-08T14:48:30.000000000",1020,2717699.0]
["2019-05-08T07:48:30.000000000","2019-05-08T14:48:30.000000000",1133,962.8052]
["2019-05-08T07:48:45.000000000","2019-05-08T14:48:45.000000000",1022,19.72033]
["2019-05-08T07:48:45.000000000","2019-05-08T14:48:45.000000000",1130,752924919.455]
["2019-05-08T07:49:00.000000000","2019-05-08T14:49:00.000000000",1021,277.1226]
["2019-05-08T07:49:00.000000000","2019-05-08T14:49:00.000000000",1016,480300.0]
["2019-05-08T07:49:15.000000000","2019-05-08T14:49:15.000000000",1019,24153.48]
["2019-05-08T07:49:15.000000000","2019-05-08T14:49:15.000000000",1018,480110.4]
["2019-05-08T07:49:30.000000000","2019-05-08T14:49:30.000000000",1017,481430.2]
["2019-05-08T07:49:30.000000000","2019-05-08T14:49:30.000000000",1020,2717699.0]
["2019-05-08T07:49:30.000000000","2019-05-08T14:49:30.000000000",1133,961.6156]
["2019-05-08T07:49:45.000000000","2019-05-08T14:49:45.000000000",1022,20.51735]
["2019-05-08T07:49:45.000000000","2019-05-08T14:49:45.000000000",1130,753256750.5029]
["2019-05-08T07:50:00.000000000","2019-05-08T14:50:00.000000000",1021,277.1071]
["2019-05-08T07:50:00.000000000","2019-05-08T14:50:00.000000000",1016,480400.0]
["2019-05-08T07:50:15.000000000","2019-05-08T14:50:15.000000000",1019,24706.74]
["2019-05-08T07:50:15.000000000","2019-05-08T14:50:15.000000000",1018,481791.7]
["2019-05-08T07:50:30.000000000","2019-05-08T14:50:30.000000000",1017,481905.19999999995]
["2019-05-08T07:50:30.000000000","2019-05-08T14:50:30.000000000",1020,2717699.0]
["2019-05-08T07:50:30.000000000","2019-05-08T14:50:30.000000000",1133,963.5177]
["2019-05-08T07:50:45.000000000","2019-05-08T14:50:45.000000000",1022,19.36508]
["2019-05-08T07:50:45.000000000","2019-05-08T14:50:45.000000000",1130,752472150.8016]
["2019-05-08T07:51:00.000000000","2019-05-08T14:51:00.000000000",1021,276.7231]
["2019-05-08T07:51:00.000000000","2019-05-08T14:51:00.000000000",1016,480100.0]
["2019-05-08T07:51:15.000000000","2019-05-08T14:51:15.000000000",1019,25353.44]
["2019-05-08T07:51:15.000000000","2019-05-08T14:51:15.000000000",1018,480504.2]
["2019-05-08T07:51:30.000000000","2019-05-08T14:51:30.000000000",1017,481361.5]
["2019-05-08T07:51:30.000000000","2019-05-08T14:51:30.000000000",1020,2717699.0]
["2019-05-08T07:51:30.000000000","2019-05-08T14:51:30.000000000",1133,962.5698]
["2019-05-08T07:51:45.000000000","2019-05-08T14:51:45.000000000",1022,21.11232]
["2019-05-08T07:51:45.000000000","2019-05-08T14:51:45.000000000",1130,753304853.7752]
["2019-05-08T07:52:00.000000000","2019-05-08T14:52:00.000000000",1021,277.0161]
["2019-05-08T07:52:00.000000000","2019-05-08T14:52:00.000000000",1016,480600.0]
["2019-05-08T07:52:15.000000000","2019-05-08T14:52:15.000000000",1019,25600.100000000002]
["2019-05-08T07:52:15.000000000","2019-05-08T14:52:15.000000000",1018,480377.1]
["2019-05-08T07:52:30.000000000","2019-05-08T14:52:30.000000000",1017,481718.8]
["2019-05-08T07:52:30.000000000","2019-05-08T14:52:30.000000000",1020,2717700.0]
["2019-05-08T07:52:30.000000000","2019-05-08T14:52:30.000000000",1133,961.9709]
["2019-05-08T07:52:45.000000000","2019-05-08T14:52:45.000000000",1022,23.61641]
["2019-05-08T07:52:45.000000000","2019-05-08T14:52:45.000000000",1130,754107667.77]
["2019-05-08T07:53:00.000000000","2019-05-08T14:53:00.000000000",1021,277.5001]
["2019-05-08T07:53:00.000000000","2019-05-08T14:53:00.000000000",1016,480800.0]
["2019-05-08T07:53:15.000000000","2019-05-08T14:53:15.000000000",1019,26053.38]
["2019-05-08T07:53:15.000000000","2019-05-08T14:53:15.000000000",1018,481108.3]
["2019-05-08T07:53:30.000000000","2019-05-08T14:53:30.000000000",1017,481984.39999999997]
["2019-05-08T07:53:30.000000000","2019-05-08T14:53:30.000000000",1020,2717700.0]
["2019-05-08T07:53:30.000000000","2019-05-08T14:53:30.000000000",1133,962.599]
["2019-05-08T07:53:45.000000000","2019-05-08T14:53:45.000000000",1022,23.46996]
["2019-05-08T07:53:45.000000000","2019-05-08T14:53:45.000000000",1130,753558420.6]
["2019-05-08T07:54:00.000000000","2019-05-08T14:54:00.000000000",1021,277.6044]
["2019-05-08T07:54:00.000000000","2019-05-08T14:54:00.000000000",1016,481000.0]
["2019-05-08T07:54:15.000000000","2019-05-08T14:54:15.000000000",1019,26453.399999999998]
["2019-05-08T07:54:15.000000000","2019-05-08T14:54:15.000000000",1018,480352.10000000003]
["2019-05-08T07:54:30.000000000","2019-05-08T14:54:30.000000000",1017,481672.9]
["2019-05-08T07:54:30.000000000","2019-05-08T14:54:30.000000000",1020,2717700.0]
["2019-05-08T07:54:30.000000000","2019-05-08T14:54:30.000000000",1133,961.7875]
["2019-05-08T07:54:45.000000000","2019-05-08T14:54:45.000000000",1022,22.3666]
["2019-05-08T07:54:45.000000000","2019-05-08T14:54:45.000000000",1130,753426074.0692]
["2019-05-08T07:55:00.000000000","2019-05-08T14:55:00.000000000",1021,277.3203]
["2019-05-08T07:55:00.000000000","2019-05-08T14:55:00.000000000",1016,481000.0]
["2019-05-08T07:55:15.000000000","2019-05-08T14:55:15.000000000",1019,27006.789999999997]
["2019-05-08T07:55:15.000000000","2019-05-08T14:55:15.000000000",1018,481502.1]
["2019-05-08T07:55:30.000000000","2019-05-08T14:55:30.000000000",1017,481664.60000000003]
["2019-05-08T07:55:30.000000000","2019-05-08T14:55:30.000000000",1020,2717701.0]
["2019-05-08T07:55:30.000000000","2019-05-08T14:55:30.000000000",1133,962.5104]
["2019-05-08T07:55:45.000000000","2019-05-08T14:55:45.000000000",1022,22.33776]
["2019-05-08T07:55:45.000000000","2019-05-08T14:55:45.000000000",1130,754391401.4644]
["2019-05-08T07:56:00.000000000","2019-05-08T14:56:00.000000000",1021,277.3624]
["2019-05-08T07:56:00.000000000","2019-05-08T14:56:00.000000000",1016,480500.0]
["2019-05-08T07:56:15.000000000","2019-05-08T14:56:15.000000000",1019,27353.44]
["2019-05-08T07:56:15.000000000","2019-05-08T14:56:15.000000000",1018,480443.8]
["2019-05-08T07:56:30.000000000","2019-05-08T14:56:30.000000000",1017,481970.8]
["2019-05-08T07:56:30.000000000","2019-05-08T14:56:30.000000000",1020,2717701.0]
["2019-05-08T07:56:30.000000000","2019-05-08T14:56:30.000000000",1133,962.3479]
["2019-05-08T07:56:45.000000000","2019-05-08T14:56:45.000000000",1022,20.1244]
["2019-05-08T07:56:45.000000000","2019-05-08T14:56:45.000000000",1130,754065549.1145]
["2019-05-08T07:57:00.000000000","2019-05-08T14:57:00.000000000",1021,277.1604]
["2019-05-08T07:57:00.000000000","2019-05-08T14:57:00.000000000",1016,480600.0]
["2019-05-08T07:57:15.000000000","2019-05-08T14:57:15.000000000",1019,27700.199999999997]
["2019-05-08T07:57:15.000000000","2019-05-08T14:57:15.000000000",1018,481325.0]
["2019-05-08T07:57:30.000000000","2019-05-08T14:57:30.000000000",1017,480995.8]
["2019-05-08T07:57:30.000000000","2019-05-08T14:57:30.000000000",1020,2717701.0]
["2019-05-08T07:57:30.000000000","2019-05-08T14:57:30.000000000",1133,961.6229]
["2019-05-08T07:57:45.000000000","2019-05-08T14:57:45.000000000",1022,18.49938]
["2019-05-08T07:57:45.000000000","2019-05-08T14:57:45.000000000",1130,753359762.1648]
["2019-05-08T07:58:00.000000000","2019-05-08T14:58:00.000000000",1021,277.4401]
["2019-05-08T07:58:00.000000000","2019-05-08T14:58:00.000000000",1016,480400.0]
["2019-05-08T07:58:15.000000000","2019-05-08T14:58:15.000000000",1019,28053.38]
["2019-05-08T07:58:15.000000000","2019-05-08T14:58:15.000000000",1018,480516.7]
["2019-05-08T07:58:30.000000000","2019-05-08T14:58:30.000000000",1017,481859.39999999997]
["2019-05-08T07:58:30.000000000","2019-05-08T14:58:30.000000000",1020,2717701.0]
["2019-05-08T07:58:45.000000000","2019-05-08T14:58:45.000000000",1017,481984.39999999997]
["2019-05-08T07:58:45.000000000","2019-05-08T14:58:45.000000000",1020,2717701.0]
["2019-05-08T07:58:45.000000000","2019-05-08T14:58:45.000000000",1133,963.3323]
["2019-05-08T07:59:00.000000000","2019-05-08T14:59:00.000000000",1022,19.62935]
["2019-05-08T07:59:00.000000000","2019-05-08T14:59:00.000000000",1130,753601371.3072]
["2019-05-08T07:59:15.000000000","2019-05-08T14:59:15.000000000",1021,277.1404]
["2019-05-08T07:59:15.000000000","2019-05-08T14:59:15.000000000",1016,480500.0]
["2019-05-08T07:59:30.000000000","2019-05-08T14:59:30.000000000",1019,28653.48]
["2019-05-08T07:59:30.000000000","2019-05-08T14:59:30.000000000",1018,481433.3]
["2019-05-08T07:59:45.000000000","2019-05-08T14:59:45.000000000",1017,481431.2]
["2019-05-08T07:59:45.000000000","2019-05-08T14:59:45.000000000",1020,2717702.0]
["2019-05-08T07:59:45.000000000","2019-05-08T14:59:45.000000000",1133,962.8479]
["2019-05-08T08:00:00.000000000","2019-05-08T15:00:00.000000000",1022,18.10197]
["2019-05-08T08:00:00.000000000","2019-05-08T15:00:00.000000000",1130,753323893.933]
["2019-05-08T08:00:15.000000000","2019-05-08T15:00:15.000000000",1021,277.2936]
["2019-05-08T08:00:15.000000000","2019-05-08T15:00:15.000000000",1016,480200.0]
["2019-05-08T08:00:30.000000000","2019-05-08T15:00:30.000000000",1019,28853.44]
["2019-05-08T08:00:30.000000000","2019-05-08T15:00:30.000000000",1018,481518.7]
["2019-05-08T08:00:45.000000000","2019-05-08T15:00:45.000000000",1017,481724.0]
["2019-05-08T08:00:45.000000000","2019-05-08T15:00:45.000000000",1020,2717702.0]
["2019-05-08T08:00:45.000000000","2019-05-08T15:00:45.000000000",1133,963.399]
["2019-05-08T08:01:00.000000000","2019-05-08T15:01:00.000000000",1022,16.972]
["2019-05-08T08:01:00.000000000","2019-05-08T15:01:00.000000000",1130,752557501.969]
["2019-05-08T08:01:15.000000000","2019-05-08T15:01:15.000000000",1021,277.116]
["2019-05-08T08:01:15.000000000","2019-05-08T15:01:15.000000000",1016,480400.0]
["2019-05-08T08:01:30.000000000","2019-05-08T15:01:30.000000000",1019,29153.48]
["2019-05-08T08:01:30.000000000","2019-05-08T15:01:30.000000000",1018,481370.8]
["2019-05-08T08:01:45.000000000","2019-05-08T15:01:45.000000000",1017,481717.69999999995]
["2019-05-08T08:01:45.000000000","2019-05-08T15:01:45.000000000",1020,2717702.0]
["2019-05-08T08:01:45.000000000","2019-05-08T15:01:45.000000000",1133,963.3865]
["2019-05-08T08:02:00.000000000","2019-05-08T15:02:00.000000000",1022,17.52479]
["2019-05-08T08:02:00.000000000","2019-05-08T15:02:00.000000000",1130,752376503.0158]
["2019-05-08T08:02:15.000000000","2019-05-08T15:02:15.000000000",1021,276.8185]
["2019-05-08T08:02:15.000000000","2019-05-08T15:02:15.000000000",1016,480300.0]
["2019-05-08T08:02:30.000000000","2019-05-08T15:02:30.000000000",1019,29353.44]
["2019-05-08T08:02:30.000000000","2019-05-08T15:02:30.000000000",1018,481747.9]
["2019-05-08T08:02:45.000000000","2019-05-08T15:02:45.000000000",1017,480454.2]
["2019-05-08T08:02:45.000000000","2019-05-08T15:02:45.000000000",1020,2717702.0]
["2019-05-08T08:02:45.000000000","2019-05-08T15:02:45.000000000",1133,962.2584]
["2019-05-08T08:03:00.000000000","2019-05-08T15:03:00.000000000",1022,19.56274]
["2019-05-08T08:03:00.000000000","2019-05-08T15:03:00.000000000",1130,753462768.5052]
["2019-05-08T08:03:15.000000000","2019-05-08T15:03:15.000000000",1021,276.8962]
["2019-05-08T08:03:15.000000000","2019-05-08T15:03:15.000000000",1016,480300.0]
["2019-05-08T08:03:30.000000000","2019-05-08T15:03:30.000000000",1019,29553.38]
["2019-05-08T08:03:30.000000000","2019-05-08T15:03:30.000000000",1018,481806.2]
["2019-05-08T08:03:45.000000000","2019-05-08T15:03:45.000000000",1017,481849.0]
["2019-05-08T08:03:45.000000000","2019-05-08T15:03:45.000000000",1020,2717703.0]
["2019-05-08T08:03:45.000000000","2019-05-08T15:03:45.000000000",1133,962.4844]
["2019-05-08T08:04:00.000000000","2019-05-08T15:04:00.000000000",1022,20.50624]
["2019-05-08T08:04:00.000000000","2019-05-08T15:04:00.000000000",1130,753565503.1509]
["2019-05-08T08:04:15.000000000","2019-05-08T15:04:15.000000000",1021,277.3002]
["2019-05-08T08:04:15.000000000","2019-05-08T15:04:15.000000000",1016,480100.0]
["2019-05-08T08:04:30.000000000","2019-05-08T15:04:30.000000000",1019,29853.44]
["2019-05-08T08:04:30.000000000","2019-05-08T15:04:30.000000000",1018,480079.2]
["2019-05-08T08:04:45.000000000","2019-05-08T15:04:45.000000000",1017,480251.0]
["2019-05-08T08:04:45.000000000","2019-05-08T15:04:45.000000000",1020,2717703.0]
["2019-05-08T08:04:45.000000000","2019-05-08T15:04:45.000000000",1133,961.3448]
["2019-05-08T08:05:00.000000000","2019-05-08T15:05:00.000000000",1022,18.77685]
["2019-05-08T08:05:00.000000000","2019-05-08T15:05:00.000000000",1130,752733070.722]
["2019-05-08T08:05:15.000000000","2019-05-08T15:05:15.000000000",1021,276.7053]
["2019-05-08T08:05:15.000000000","2019-05-08T15:05:15.000000000",1016,479300.0]
["2019-05-08T08:05:30.000000000","2019-05-08T15:05:30.000000000",1019,30253.45]
["2019-05-08T08:05:30.000000000","2019-05-08T15:05:30.000000000",1018,480747.9]
["2019-05-08T08:05:45.000000000","2019-05-08T15:05:45.000000000",1017,481037.5]
["2019-05-08T08:05:45.000000000","2019-05-08T15:05:45.000000000",1020,2717703.0]
["2019-05-08T08:05:45.000000000","2019-05-08T15:05:45.000000000",1133,962.7771]
["2019-05-08T08:06:00.000000000","2019-05-08T15:06:00.000000000",1022,18.98108]
["2019-05-08T08:06:00.000000000","2019-05-08T15:06:00.000000000",1130,751960427.7591]
["2019-05-08T08:06:15.000000000","2019-05-08T15:06:15.000000000",1021,276.8496]
["2019-05-08T08:06:15.000000000","2019-05-08T15:06:15.000000000",1016,479700.0]
["2019-05-08T08:06:30.000000000","2019-05-08T15:06:30.000000000",1019,30553.38]
["2019-05-08T08:06:30.000000000","2019-05-08T15:06:30.000000000",1018,481493.7]
["2019-05-08T08:06:45.000000000","2019-05-08T15:06:45.000000000",1017,479807.3]
["2019-05-08T08:06:45.000000000","2019-05-08T15:06:45.000000000",1020,2717704.0]
["2019-05-08T08:06:45.000000000","2019-05-08T15:06:45.000000000",1133,961.3573]
["2019-05-08T08:07:00.000000000","2019-05-08T15:07:00.000000000",1022,19.69371]
["2019-05-08T08:07:00.000000000","2019-05-08T15:07:00.000000000",1130,751574790.4808]
["2019-05-08T08:07:15.000000000","2019-05-08T15:07:15.000000000",1021,276.9406]
["2019-05-08T08:07:15.000000000","2019-05-08T15:07:15.000000000",1016,479500.0]
["2019-05-08T08:07:30.000000000","2019-05-08T15:07:30.000000000",1019,30800.05]
["2019-05-08T08:07:30.000000000","2019-05-08T15:07:30.000000000",1018,481697.9]
["2019-05-08T08:07:45.000000000","2019-05-08T15:07:45.000000000",1017,481162.5]
["2019-05-08T08:07:45.000000000","2019-05-08T15:07:45.000000000",1020,2717704.0]
["2019-05-08T08:07:45.000000000","2019-05-08T15:07:45.000000000",1133,962.9438]
["2019-05-08T08:08:00.000000000","2019-05-08T15:08:00.000000000",1022,19.18091]
["2019-05-08T08:08:00.000000000","2019-05-08T15:08:00.000000000",1130,752594473.0216]
["2019-05-08T08:08:15.000000000","2019-05-08T15:08:15.000000000",1021,276.7808]
["2019-05-08T08:08:15.000000000","2019-05-08T15:08:15.000000000",1016,480100.0]
["2019-05-08T08:08:30.000000000","2019-05-08T15:08:30.000000000",1019,31100.100000000002]
["2019-05-08T08:08:30.000000000","2019-05-08T15:08:30.000000000",1018,481575.0]
["2019-05-08T08:08:45.000000000","2019-05-08T15:08:45.000000000",1017,481943.8]
["2019-05-08T08:08:45.000000000","2019-05-08T15:08:45.000000000",1020,2717704.0]
["2019-05-08T08:08:45.000000000","2019-05-08T15:08:45.000000000",1133,962.3771]
["2019-05-08T08:09:00.000000000","2019-05-08T15:09:00.000000000",1022,18.53705]
["2019-05-08T08:09:00.000000000","2019-05-08T15:09:00.000000000",1130,752588494.0728]
["2019-05-08T08:09:15.000000000","2019-05-08T15:09:15.000000000",1021,276.9657]
["2019-05-08T08:09:15.000000000","2019-05-08T15:09:15.000000000",1130,752710790.7528]
["2019-05-08T08:09:30.000000000","2019-05-08T15:09:30.000000000",1021,277.1649]
["2019-05-08T08:09:30.000000000","2019-05-08T15:09:30.000000000",1016,480200.0]
["2019-05-08T08:09:45.000000000","2019-05-08T15:09:45.000000000",1019,31353.44]
["2019-05-08T08:09:45.000000000","2019-05-08T15:09:45.000000000",1018,481370.8]
["2019-05-08T08:10:00.000000000","2019-05-08T15:10:00.000000000",1017,480251.0]
["2019-05-08T08:10:00.000000000","2019-05-08T15:10:00.000000000",1020,2717704.0]
["2019-05-08T08:10:00.000000000","2019-05-08T15:10:00.000000000",1133,962.1093]
["2019-05-08T08:10:15.000000000","2019-05-08T15:10:15.000000000",1022,18.64808]
["2019-05-08T08:10:15.000000000","2019-05-08T15:10:15.000000000",1130,751689205.8192]
["2019-05-08T08:10:30.000000000","2019-05-08T15:10:30.000000000",1021,276.6786]
["2019-05-08T08:10:30.000000000","2019-05-08T15:10:30.000000000",1016,480200.0]
["2019-05-08T08:10:45.000000000","2019-05-08T15:10:45.000000000",1019,31653.48]
["2019-05-08T08:10:45.000000000","2019-05-08T15:10:45.000000000",1018,481929.19999999995]
["2019-05-08T08:11:00.000000000","2019-05-08T15:11:00.000000000",1017,481984.39999999997]
["2019-05-08T08:11:00.000000000","2019-05-08T15:11:00.000000000",1020,2717705.0]
["2019-05-08T08:11:00.000000000","2019-05-08T15:11:00.000000000",1133,963.899]
["2019-05-08T08:11:15.000000000","2019-05-08T15:11:15.000000000",1022,18.61701]
["2019-05-08T08:11:15.000000000","2019-05-08T15:11:15.000000000",1130,753004851.629]
["2019-05-08T08:11:30.000000000","2019-05-08T15:11:30.000000000",1021,276.9096]
["2019-05-08T08:11:30.000000000","2019-05-08T15:11:30.000000000",1016,480000.0]
["2019-05-08T08:11:45.000000000","2019-05-08T15:11:45.000000000",1019,31853.44]
["2019-05-08T08:11:45.000000000","2019-05-08T15:11:45.000000000",1018,481689.6]
["2019-05-08T08:12:00.000000000","2019-05-08T15:12:00.000000000",1017,481984.39999999997]
["2019-05-08T08:12:00.000000000","2019-05-08T15:12:00.000000000",1020,2717705.0]
["2019-05-08T08:12:00.000000000","2019-05-08T15:12:00.000000000",1133,963.8573]
["2019-05-08T08:12:15.000000000","2019-05-08T15:12:15.000000000",1022,18.88125]
["2019-05-08T08:12:15.000000000","2019-05-08T15:12:15.000000000",1130,753499473.939]
["2019-05-08T08:12:30.000000000","2019-05-08T15:12:30.000000000",1021,277.0782]
["2019-05-08T08:12:30.000000000","2019-05-08T15:12:30.000000000",1016,479800.0]
["2019-05-08T08:12:45.000000000","2019-05-08T15:12:45.000000000",1019,31953.399999999998]
["2019-05-08T08:12:45.000000000","2019-05-08T15:12:45.000000000",1018,481439.6]
["2019-05-08T08:13:00.000000000","2019-05-08T15:13:00.000000000",1017,480251.0]
["2019-05-08T08:13:00.000000000","2019-05-08T15:13:00.000000000",1020,2717705.0]
["2019-05-08T08:13:00.000000000","2019-05-08T15:13:00.000000000",1133,961.5656]
["2019-05-08T08:13:15.000000000","2019-05-08T15:13:15.000000000",1022,19.90396]
["2019-05-08T08:13:15.000000000","2019-05-08T15:13:15.000000000",1130,752736885.916]
["2019-05-08T08:13:30.000000000","2019-05-08T15:13:30.000000000",1021,276.6409]
["2019-05-08T08:13:30.000000000","2019-05-08T15:13:30.000000000",1016,479600.0]
["2019-05-08T08:13:45.000000000","2019-05-08T15:13:45.000000000",1019,32300.05]
["2019-05-08T08:13:45.000000000","2019-05-08T15:13:45.000000000",1018,480839.60000000003]
["2019-05-08T08:14:00.000000000","2019-05-08T15:14:00.000000000",1017,479984.39999999997]
["2019-05-08T08:14:00.000000000","2019-05-08T15:14:00.000000000",1020,2717705.0]
["2019-05-08T08:14:00.000000000","2019-05-08T15:14:00.000000000",1133,959.6261]
["2019-05-08T08:14:15.000000000","2019-05-08T15:14:15.000000000",1022,19.58268]
["2019-05-08T08:14:15.000000000","2019-05-08T15:14:15.000000000",1130,752124043.4385]
["2019-05-08T08:14:30.000000000","2019-05-08T15:14:30.000000000",1021,276.6565]
["2019-05-08T08:14:30.000000000","2019-05-08T15:14:30.000000000",1016,479800.0]
["2019-05-08T08:14:45.000000000","2019-05-08T15:14:45.000000000",1019,32500.0]
["2019-05-08T08:14:45.000000000","2019-05-08T15:14:45.000000000",1018,481125.0]
["2019-05-08T08:15:00.000000000","2019-05-08T15:15:00.000000000",1017,481717.69999999995]
["2019-05-08T08:15:00.000000000","2019-05-08T15:15:00.000000000",1020,2717706.0]
["2019-05-08T08:15:00.000000000","2019-05-08T15:15:00.000000000",1133,963.0719]
["2019-05-08T08:15:15.000000000","2019-05-08T15:15:15.000000000",1022,19.0034]
["2019-05-08T08:15:15.000000000","2019-05-08T15:15:15.000000000",1130,752305319.4078]
["2019-05-08T08:15:30.000000000","2019-05-08T15:15:30.000000000",1021,276.8673]
["2019-05-08T08:15:30.000000000","2019-05-08T15:15:30.000000000",1016,480100.0]
["2019-05-08T08:15:45.000000000","2019-05-08T15:15:45.000000000",1019,32853.44]
["2019-05-08T08:15:45.000000000","2019-05-08T15:15:45.000000000",1018,481416.7]
["2019-05-08T08:16:00.000000000","2019-05-08T15:16:00.000000000",1017,481984.39999999997]
["2019-05-08T08:16:00.000000000","2019-05-08T15:16:00.000000000",1020,2717706.0]
["2019-05-08T08:16:00.000000000","2019-05-08T15:16:00.000000000",1133,963.2906]
["2019-05-08T08:16:15.000000000","2019-05-08T15:16:15.000000000",1022,18.80574]
["2019-05-08T08:16:15.000000000","2019-05-08T15:16:15.000000000",1130,752383589.3406]
["2019-05-08T08:16:30.000000000","2019-05-08T15:16:30.000000000",1021,276.9229]
["2019-05-08T08:16:30.000000000","2019-05-08T15:16:30.000000000",1016,479800.0]
["2019-05-08T08:16:45.000000000","2019-05-08T15:16:45.000000000",1019,33153.48]
["2019-05-08T08:16:45.000000000","2019-05-08T15:16:45.000000000",1018,478910.39999999997]
["2019-05-08T08:17:00.000000000","2019-05-08T15:17:00.000000000",1017,479984.39999999997]
["2019-05-08T08:17:00.000000000","2019-05-08T15:17:00.000000000",1020,2717706.0]
["2019-05-08T08:17:00.000000000","2019-05-08T15:17:00.000000000",1133,960.6948]
["2019-05-08T08:17:15.000000000","2019-05-08T15:17:15.000000000",1022,16.96978]
["2019-05-08T08:17:15.000000000","2019-05-08T15:17:15.000000000",1130,751502780.826]
["2019-05-08T08:17:30.000000000","2019-05-08T15:17:30.000000000",1021,276.7408]
["2019-05-08T08:17:30.000000000","2019-05-08T15:17:30.000000000",1016,479600.0]
["2019-05-08T08:17:45.000000000","2019-05-08T15:17:45.000000000",1019,33500.0]
["2019-05-08T08:17:45.000000000","2019-05-08T15:17:45.000000000",1018,478541.7]
["2019-05-08T08:18:00.000000000","2019-05-08T15:18:00.000000000",1017,479984.39999999997]
["2019-05-08T08:18:00.000000000","2019-05-08T15:18:00.000000000",1020,2717706.0]
["2019-05-08T08:18:00.000000000","2019-05-08T15:18:00.000000000",1133,960.0427]
["2019-05-08T08:18:15.000000000","2019-05-08T15:18:15.000000000",1022,15.51567]
["2019-05-08T08:18:15.000000000","2019-05-08T15:18:15.000000000",1130,751388365.4034]
["2019-05-08T08:18:30.000000000","2019-05-08T15:18:30.000000000",1021,276.6987]
["2019-05-08T08:18:30.000000000","2019-05-08T15:18:30.000000000",1016,479800.0]
["2019-05-08T08:18:45.000000000","2019-05-08T15:18:45.000000000",1019,33600.1]
["2019-05-08T08:18:45.000000000","2019-05-08T15:18:45.000000000",1018,480685.4]
["2019-05-08T08:19:00.000000000","2019-05-08T15:19:00.000000000",1017,479984.39999999997]
["2019-05-08T08:19:00.000000000","2019-05-08T15:19:00.000000000",1020,2717707.0]
["2019-05-08T08:19:00.000000000","2019-05-08T15:19:00.000000000",1133,958.8698]
["2019-05-08T08:19:15.000000000","2019-05-08T15:19:15.000000000",1022,14.69871]
["2019-05-08T08:19:15.000000000","2019-05-08T15:19:15.000000000",1130,750984247.0807]
["2019-05-08T08:19:30.000000000","2019-05-08T15:19:30.000000000",1021,276.3679]
["2019-05-08T08:19:30.000000000","2019-05-08T15:19:30.000000000",1016,479300.0]
["2019-05-08T08:19:45.000000000","2019-05-08T15:19:45.000000000",1019,33553.39]
["2019-05-08T08:19:45.000000000","2019-05-08T15:19:45.000000000",1018,480195.80000000005]
["2019-05-08T08:20:00.000000000","2019-05-08T15:20:00.000000000",1017,479984.39999999997]
["2019-05-08T08:20:00.000000000","2019-05-08T15:20:00.000000000",1020,2717707.0]
["2019-05-08T08:20:00.000000000","2019-05-08T15:20:00.000000000",1133,959.1136]
["2019-05-08T08:20:15.000000000","2019-05-08T15:20:15.000000000",1022,15.10053]
["2019-05-08T08:20:15.000000000","2019-05-08T15:20:15.000000000",1130,751110892.2269]
["2019-05-08T08:20:30.000000000","2019-05-08T15:20:30.000000000",1021,276.5477]
["2019-05-08T08:20:30.000000000","2019-05-08T15:20:30.000000000",1016,479600.0]
["2019-05-08T08:20:45.000000000","2019-05-08T15:20:45.000000000",1019,33600.1]
["2019-05-08T08:20:45.000000000","2019-05-08T15:20:45.000000000",1018,478943.8]
["2019-05-08T08:21:00.000000000","2019-05-08T15:21:00.000000000",1017,479984.39999999997]
["2019-05-08T08:21:00.000000000","2019-05-08T15:21:00.000000000",1020,2717707.0]
["2019-05-08T08:21:00.000000000","2019-05-08T15:21:00.000000000",1133,958.3282]
["2019-05-08T08:21:15.000000000","2019-05-08T15:21:15.000000000",1022,13.71086]
["2019-05-08T08:21:15.000000000","2019-05-08T15:21:15.000000000",1130,751189433.9592]
["2019-05-08T08:21:30.000000000","2019-05-08T15:21:30.000000000",1021,276.4411]
["2019-05-08T08:21:30.000000000","2019-05-08T15:21:30.000000000",1016,479100.0]
["2019-05-08T08:21:45.000000000","2019-05-08T15:21:45.000000000",1019,33700.200000000004]
["2019-05-08T08:21:45.000000000","2019-05-08T15:21:45.000000000",1018,478598.2]
["2019-05-08T08:22:00.000000000","2019-05-08T15:22:00.000000000",1017,479984.39999999997]
["2019-05-08T08:22:00.000000000","2019-05-08T15:22:00.000000000",1020,2717707.0]
["2019-05-08T08:22:15.000000000","2019-05-08T15:22:15.000000000",1017,479984.39999999997]
["2019-05-08T08:22:15.000000000","2019-05-08T15:22:15.000000000",1020,2717707.0]
["2019-05-08T08:22:15.000000000","2019-05-08T15:22:15.000000000",1133,960.3198]
["2019-05-08T08:22:30.000000000","2019-05-08T15:22:30.000000000",1022,17.59804]
["2019-05-08T08:22:30.000000000","2019-05-08T15:22:30.000000000",1130,751944146.1056]
["2019-05-08T08:22:45.000000000","2019-05-08T15:22:45.000000000",1021,276.8053]
["2019-05-08T08:22:45.000000000","2019-05-08T15:22:45.000000000",1016,480100.0]
["2019-05-08T08:23:00.000000000","2019-05-08T15:23:00.000000000",1019,33753.450000000004]
["2019-05-08T08:23:00.000000000","2019-05-08T15:23:00.000000000",1018,481156.3]
["2019-05-08T08:23:15.000000000","2019-05-08T15:23:15.000000000",1017,480251.0]
["2019-05-08T08:23:15.000000000","2019-05-08T15:23:15.000000000",1020,2717708.0]
["2019-05-08T08:23:15.000000000","2019-05-08T15:23:15.000000000",1133,961.2927]
["2019-05-08T08:23:30.000000000","2019-05-08T15:23:30.000000000",1022,17.83782]
["2019-05-08T08:23:30.000000000","2019-05-08T15:23:30.000000000",1130,751810978.4136]
["2019-05-08T08:23:45.000000000","2019-05-08T15:23:45.000000000",1021,276.6809]
["2019-05-08T08:23:45.000000000","2019-05-08T15:23:45.000000000",1016,479900.0]
["2019-05-08T08:24:00.000000000","2019-05-08T15:24:00.000000000",1019,33800.049999999996]
["2019-05-08T08:24:00.000000000","2019-05-08T15:24:00.000000000",1018,480733.3]
["2019-05-08T08:24:15.000000000","2019-05-08T15:24:15.000000000",1017,479905.19999999995]
["2019-05-08T08:24:15.000000000","2019-05-08T15:24:15.000000000",1020,2717708.0]
["2019-05-08T08:24:15.000000000","2019-05-08T15:24:15.000000000",1133,960.874]
["2019-05-08T08:24:30.000000000","2019-05-08T15:24:30.000000000",1022,15.93523]
["2019-05-08T08:24:30.000000000","2019-05-08T15:24:30.000000000",1130,751835437.7856]
["2019-05-08T08:24:45.000000000","2019-05-08T15:24:45.000000000",1021,276.8851]
["2019-05-08T08:24:45.000000000","2019-05-08T15:24:45.000000000",1016,479400.0]
["2019-05-08T08:25:00.000000000","2019-05-08T15:25:00.000000000",1019,33800.049999999996]
["2019-05-08T08:25:00.000000000","2019-05-08T15:25:00.000000000",1018,480968.8]
["2019-05-08T08:25:15.000000000","2019-05-08T15:25:15.000000000",1017,479984.39999999997]
["2019-05-08T08:25:15.000000000","2019-05-08T15:25:15.000000000",1020,2717708.0]
["2019-05-08T08:25:15.000000000","2019-05-08T15:25:15.000000000",1133,960.7469]
["2019-05-08T08:25:30.000000000","2019-05-08T15:25:30.000000000",1022,15.48017]
["2019-05-08T08:25:30.000000000","2019-05-08T15:25:30.000000000",1130,750797545.1004]
["2019-05-08T08:25:45.000000000","2019-05-08T15:25:45.000000000",1021,276.6786]
["2019-05-08T08:25:45.000000000","2019-05-08T15:25:45.000000000",1016,479500.0]
["2019-05-08T08:26:00.000000000","2019-05-08T15:26:00.000000000",1019,33900.149999999994]
["2019-05-08T08:26:00.000000000","2019-05-08T15:26:00.000000000",1018,480752.1]
["2019-05-08T08:26:15.000000000","2019-05-08T15:26:15.000000000",1017,479984.39999999997]
["2019-05-08T08:26:15.000000000","2019-05-08T15:26:15.000000000",1020,2717708.0]
["2019-05-08T08:26:15.000000000","2019-05-08T15:26:15.000000000",1133,959.1219]
["2019-05-08T08:26:30.000000000","2019-05-08T15:26:30.000000000",1022,14.70093]
["2019-05-08T08:26:30.000000000","2019-05-08T15:26:30.000000000",1130,751575896.6716]
["2019-05-08T08:26:45.000000000","2019-05-08T15:26:45.000000000",1021,276.7097]
["2019-05-08T08:26:45.000000000","2019-05-08T15:26:45.000000000",1016,479700.0]
["2019-05-08T08:27:00.000000000","2019-05-08T15:27:00.000000000",1019,33953.4]
["2019-05-08T08:27:00.000000000","2019-05-08T15:27:00.000000000",1018,480662.5]
["2019-05-08T08:27:15.000000000","2019-05-08T15:27:15.000000000",1017,479957.3]
["2019-05-08T08:27:15.000000000","2019-05-08T15:27:15.000000000",1020,2717709.0]
["2019-05-08T08:27:15.000000000","2019-05-08T15:27:15.000000000",1133,960.8281]
["2019-05-08T08:27:30.000000000","2019-05-08T15:27:30.000000000",1022,16.37031]
["2019-05-08T08:27:30.000000000","2019-05-08T15:27:30.000000000",1130,751672651.8888]
["2019-05-08T08:27:45.000000000","2019-05-08T15:27:45.000000000",1021,276.8296]
["2019-05-08T08:27:45.000000000","2019-05-08T15:27:45.000000000",1016,479800.0]
["2019-05-08T08:28:00.000000000","2019-05-08T15:28:00.000000000",1019,34200.200000000004]
["2019-05-08T08:28:00.000000000","2019-05-08T15:28:00.000000000",1018,480995.8]
["2019-05-08T08:28:15.000000000","2019-05-08T15:28:15.000000000",1017,479984.39999999997]
["2019-05-08T08:28:15.000000000","2019-05-08T15:28:15.000000000",1020,2717709.0]
["2019-05-08T08:28:15.000000000","2019-05-08T15:28:15.000000000",1133,960.7386]
["2019-05-08T08:28:30.000000000","2019-05-08T15:28:30.000000000",1022,16.73218]
["2019-05-08T08:28:30.000000000","2019-05-08T15:28:30.000000000",1130,752077046.988]
["2019-05-08T08:28:45.000000000","2019-05-08T15:28:45.000000000",1021,276.8918]
["2019-05-08T08:28:45.000000000","2019-05-08T15:28:45.000000000",1016,479900.0]
["2019-05-08T08:29:00.000000000","2019-05-08T15:29:00.000000000",1019,34300.049999999996]
["2019-05-08T08:29:00.000000000","2019-05-08T15:29:00.000000000",1018,480904.2]
["2019-05-08T08:29:15.000000000","2019-05-08T15:29:15.000000000",1017,479984.39999999997]
["2019-05-08T08:29:15.000000000","2019-05-08T15:29:15.000000000",1020,2717709.0]
["2019-05-08T08:29:15.000000000","2019-05-08T15:29:15.000000000",1133,961.174]
["2019-05-08T08:29:30.000000000","2019-05-08T15:29:30.000000000",1022,16.98978]
["2019-05-08T08:29:30.000000000","2019-05-08T15:29:30.000000000",1130,751147862.2809]
["2019-05-08T08:29:45.000000000","2019-05-08T15:29:45.000000000",1021,276.8385]
["2019-05-08T08:29:45.000000000","2019-05-08T15:29:45.000000000",1016,480000.0]
["2019-05-08T08:30:00.000000000","2019-05-08T15:30:00.000000000",1019,34500.0]
["2019-05-08T08:30:00.000000000","2019-05-08T15:30:00.000000000",1018,481131.3]
["2019-05-08T08:30:15.000000000","2019-05-08T15:30:15.000000000",1017,479821.9]
["2019-05-08T08:30:15.000000000","2019-05-08T15:30:15.000000000",1020,2717709.0]
["2019-05-08T08:30:15.000000000","2019-05-08T15:30:15.000000000",1133,960.7615]
["2019-05-08T08:30:30.000000000","2019-05-08T15:30:30.000000000",1022,18.63481]
["2019-05-08T08:30:30.000000000","2019-05-08T15:30:30.000000000",1130,752420837.1765]
["2019-05-08T08:30:45.000000000","2019-05-08T15:30:45.000000000",1021,276.7653]
["2019-05-08T08:30:45.000000000","2019-05-08T15:30:45.000000000",1016,479800.0]
["2019-05-08T08:31:00.000000000","2019-05-08T15:31:00.000000000",1019,34600.1]
["2019-05-08T08:31:00.000000000","2019-05-08T15:31:00.000000000",1018,479156.3]
["2019-05-08T08:31:15.000000000","2019-05-08T15:31:15.000000000",1017,478684.39999999997]
["2019-05-08T08:31:15.000000000","2019-05-08T15:31:15.000000000",1020,2717709.0]
["2019-05-08T08:31:15.000000000","2019-05-08T15:31:15.000000000",1133,957.149]
["2019-05-08T08:31:30.000000000","2019-05-08T15:31:30.000000000",1022,20.18209]
["2019-05-08T08:31:30.000000000","2019-05-08T15:31:30.000000000",1130,751781365.101]
["2019-05-08T08:31:45.000000000","2019-05-08T15:31:45.000000000",1021,276.6409]
["2019-05-08T08:31:45.000000000","2019-05-08T15:31:45.000000000",1016,479100.0]
["2019-05-08T08:32:00.000000000","2019-05-08T15:32:00.000000000",1019,34800.049999999996]
["2019-05-08T08:32:00.000000000","2019-05-08T15:32:00.000000000",1018,481131.3]
["2019-05-08T08:32:15.000000000","2019-05-08T15:32:15.000000000",1017,481458.3]
["2019-05-08T08:32:15.000000000","2019-05-08T15:32:15.000000000",1020,2717710.0]
["2019-05-08T08:32:15.000000000","2019-05-08T15:32:15.000000000",1133,962.8312]
["2019-05-08T08:32:30.000000000","2019-05-08T15:32:30.000000000",1022,19.6404]
["2019-05-08T08:32:30.000000000","2019-05-08T15:32:30.000000000",1130,752849425.131]
["2019-05-08T08:32:45.000000000","2019-05-08T15:32:45.000000000",1021,276.8341]
["2019-05-08T08:32:45.000000000","2019-05-08T15:32:45.000000000",1016,480100.0]
["2019-05-08T08:33:00.000000000","2019-05-08T15:33:00.000000000",1019,35053.39]
["2019-05-08T08:33:00.000000000","2019-05-08T15:33:00.000000000",1018,481543.8]
["2019-05-08T08:33:15.000000000","2019-05-08T15:33:15.000000000",1017,480144.8]
["2019-05-08T08:33:15.000000000","2019-05-08T15:33:15.000000000",1020,2717710.0]
["2019-05-08T08:33:15.000000000","2019-05-08T15:33:15.000000000",1133,961.5781]
["2019-05-08T08:33:30.000000000","2019-05-08T15:33:30.000000000",1022,20.67933]
["2019-05-08T08:33:30.000000000","2019-05-08T15:33:30.000000000",1130,752233863.816]
["2019-05-08T08:33:45.000000000","2019-05-08T15:33:45.000000000",1021,276.7364]
["2019-05-08T08:33:45.000000000","2019-05-08T15:33:45.000000000",1016,480100.0]
["2019-05-08T08:34:00.000000000","2019-05-08T15:34:00.000000000",1019,35253.450000000004]
["2019-05-08T08:34:00.000000000","2019-05-08T15:34:00.000000000",1018,481831.2]
["2019-05-08T08:34:15.000000000","2019-05-08T15:34:15.000000000",1017,481984.39999999997]
["2019-05-08T08:34:15.000000000","2019-05-08T15:34:15.000000000",1020,2717710.0]
["2019-05-08T08:34:15.000000000","2019-05-08T15:34:15.000000000",1133,963.799]
["2019-05-08T08:34:30.000000000","2019-05-08T15:34:30.000000000",1022,20.9746]
["2019-05-08T08:34:30.000000000","2019-05-08T15:34:30.000000000",1130,752542057.2619]
["2019-05-08T08:34:45.000000000","2019-05-08T15:34:45.000000000",1021,276.8363]
["2019-05-08T08:34:45.000000000","2019-05-08T15:34:45.000000000",1016,480100.0]
["2019-05-08T08:35:00.000000000","2019-05-08T15:35:00.000000000",1019,35500.0]
["2019-05-08T08:35:00.000000000","2019-05-08T15:35:00.000000000",1018,481260.4]
["2019-05-08T08:35:15.000000000","2019-05-08T15:35:15.000000000",1017,481717.69999999995]
["2019-05-08T08:35:15.000000000","2019-05-08T15:35:15.000000000",1020,2717711.0]
["2019-05-08T08:35:15.000000000","2019-05-08T15:35:15.000000000",1133,963.2448]
["2019-05-08T08:35:30.000000000","2019-05-08T15:35:30.000000000",1022,18.60596]
["2019-05-08T08:35:30.000000000","2019-05-08T15:35:30.000000000",1130,752439599.5572]
["2019-05-08T08:35:45.000000000","2019-05-08T15:35:45.000000000",1021,277.2226]
["2019-05-08T08:35:45.000000000","2019-05-08T15:35:45.000000000",1016,479800.0]
["2019-05-08T08:36:00.000000000","2019-05-08T15:36:00.000000000",1019,35800.049999999996]
["2019-05-08T08:36:00.000000000","2019-05-08T15:36:00.000000000",1018,481464.60000000003]
["2019-05-08T08:36:15.000000000","2019-05-08T15:36:15.000000000",1017,481984.39999999997]
["2019-05-08T08:36:15.000000000","2019-05-08T15:36:15.000000000",1020,2717711.0]
["2019-05-08T08:36:15.000000000","2019-05-08T15:36:15.000000000",1133,963.4136]
["2019-05-08T08:36:30.000000000","2019-05-08T15:36:30.000000000",1022,19.3319]
["2019-05-08T08:36:30.000000000","2019-05-08T15:36:30.000000000",1130,752783389.9987]
["2019-05-08T08:36:45.000000000","2019-05-08T15:36:45.000000000",1021,276.9872]
["2019-05-08T08:36:45.000000000","2019-05-08T15:36:45.000000000",1016,479600.0]
["2019-05-08T08:37:00.000000000","2019-05-08T15:37:00.000000000",1019,36000.0]
["2019-05-08T08:37:00.000000000","2019-05-08T15:37:00.000000000",1018,481089.60000000003]
["2019-05-08T08:37:15.000000000","2019-05-08T15:37:15.000000000",1017,481555.2]
["2019-05-08T08:37:15.000000000","2019-05-08T15:37:15.000000000",1020,2717711.0]
["2019-05-08T08:37:15.000000000","2019-05-08T15:37:15.000000000",1133,963.0448]
["2019-05-08T08:37:30.000000000","2019-05-08T15:37:30.000000000",1022,16.3304]
["2019-05-08T08:37:30.000000000","2019-05-08T15:37:30.000000000",1130,752536078.2977]
["2019-05-08T08:37:45.000000000","2019-05-08T15:37:45.000000000",1021,276.5899]
["2019-05-08T08:37:45.000000000","2019-05-08T15:37:45.000000000",1016,479900.0]
["2019-05-08T08:38:00.000000000","2019-05-08T15:38:00.000000000",1019,36100.1]
["2019-05-08T08:38:00.000000000","2019-05-08T15:38:00.000000000",1018,481472.89999999997]
["2019-05-08T08:38:15.000000000","2019-05-08T15:38:15.000000000",1017,481984.39999999997]
["2019-05-08T08:38:15.000000000","2019-05-08T15:38:15.000000000",1020,2717711.0]
["2019-05-08T08:38:15.000000000","2019-05-08T15:38:15.000000000",1133,963.4927]
["2019-05-08T08:38:30.000000000","2019-05-08T15:38:30.000000000",1022,17.56693]
["2019-05-08T08:38:30.000000000","2019-05-08T15:38:30.000000000",1130,753024722.7355]
["2019-05-08T08:38:45.000000000","2019-05-08T15:38:45.000000000",1021,277.0272]
["2019-05-08T08:38:45.000000000","2019-05-08T15:38:45.000000000",1016,479700.0]
["2019-05-08T08:39:00.000000000","2019-05-08T15:39:00.000000000",1019,36300.049999999996]
["2019-05-08T08:39:00.000000000","2019-05-08T15:39:00.000000000",1018,481543.8]
["2019-05-08T08:39:15.000000000","2019-05-08T15:39:15.000000000",1017,481984.39999999997]
["2019-05-08T08:39:15.000000000","2019-05-08T15:39:15.000000000",1020,2717712.0]
["2019-05-08T08:39:15.000000000","2019-05-08T15:39:15.000000000",1133,963.7615]
["2019-05-08T08:39:30.000000000","2019-05-08T15:39:30.000000000",1022,15.52679]
["2019-05-08T08:39:30.000000000","2019-05-08T15:39:30.000000000",1130,752838021.2304]
["2019-05-08T08:39:45.000000000","2019-05-08T15:39:45.000000000",1021,277.056]
["2019-05-08T08:39:45.000000000","2019-05-08T15:39:45.000000000",1016,479800.0]
["2019-05-08T08:40:00.000000000","2019-05-08T15:40:00.000000000",1019,36400.149999999994]
["2019-05-08T08:40:00.000000000","2019-05-08T15:40:00.000000000",1018,481331.2]
["2019-05-08T08:40:15.000000000","2019-05-08T15:40:15.000000000",1017,481984.39999999997]
["2019-05-08T08:40:15.000000000","2019-05-08T15:40:15.000000000",1020,2717712.0]
["2019-05-08T08:40:15.000000000","2019-05-08T15:40:15.000000000",1133,963.2427]
["2019-05-08T08:40:30.000000000","2019-05-08T15:40:30.000000000",1022,13.80408]
["2019-05-08T08:40:30.000000000","2019-05-08T15:40:30.000000000",1130,752584730.472]
["2019-05-08T08:40:45.000000000","2019-05-08T15:40:45.000000000",1021,276.7697]
["2019-05-08T08:40:45.000000000","2019-05-08T15:40:45.000000000",1016,479100.0]
["2019-05-08T08:41:00.000000000","2019-05-08T15:41:00.000000000",1019,36400.149999999994]
["2019-05-08T08:41:00.000000000","2019-05-08T15:41:00.000000000",1018,480883.30000000005]
["2019-05-08T08:41:15.000000000","2019-05-08T15:41:15.000000000",1017,479984.39999999997]
["2019-05-08T08:41:15.000000000","2019-05-08T15:41:15.000000000",1020,2717712.0]
["2019-05-08T08:41:15.000000000","2019-05-08T15:41:15.000000000",1133,961.0761]
["2019-05-08T08:41:30.000000000","2019-05-08T15:41:30.000000000",1022,13.82622]
["2019-05-08T08:41:30.000000000","2019-05-08T15:41:30.000000000",1130,752131959.6528]
["2019-05-08T08:41:45.000000000","2019-05-08T15:41:45.000000000",1021,276.9206]
["2019-05-08T08:41:45.000000000","2019-05-08T15:41:45.000000000",1016,480100.0]
["2019-05-08T08:42:00.000000000","2019-05-08T15:42:00.000000000",1019,36400.149999999994]
["2019-05-08T08:42:00.000000000","2019-05-08T15:42:00.000000000",1018,481460.39999999997]
["2019-05-08T08:42:15.000000000","2019-05-08T15:42:15.000000000",1017,481984.39999999997]
["2019-05-08T08:42:15.000000000","2019-05-08T15:42:15.000000000",1020,2717712.0]
["2019-05-08T08:42:15.000000000","2019-05-08T15:42:15.000000000",1133,963.4073]
["2019-05-08T08:42:30.000000000","2019-05-08T15:42:30.000000000",1022,14.77201]
["2019-05-08T08:42:30.000000000","2019-05-08T15:42:30.000000000",1130,752542334.1648]
["2019-05-08T08:42:45.000000000","2019-05-08T15:42:45.000000000",1021,277.1582]
["2019-05-08T08:42:45.000000000","2019-05-08T15:42:45.000000000",1016,480100.0]
["2019-05-08T08:43:00.000000000","2019-05-08T15:43:00.000000000",1019,36400.149999999994]
["2019-05-08T08:43:00.000000000","2019-05-08T15:43:00.000000000",1018,480487.5]
["2019-05-08T08:43:15.000000000","2019-05-08T15:43:15.000000000",1017,481984.39999999997]
["2019-05-08T08:43:15.000000000","2019-05-08T15:43:15.000000000",1020,2717712.0]
["2019-05-08T08:43:15.000000000","2019-05-08T15:43:15.000000000",1133,962.0927]
["2019-05-08T08:43:30.000000000","2019-05-08T15:43:30.000000000",1022,18.06646]
["2019-05-08T08:43:30.000000000","2019-05-08T15:43:30.000000000",1130,754159372.8048]
["2019-05-08T08:43:45.000000000","2019-05-08T15:43:45.000000000",1021,277.3558]
["2019-05-08T08:43:45.000000000","2019-05-08T15:43:45.000000000",1016,481000.0]
["2019-05-08T08:44:00.000000000","2019-05-08T15:44:00.000000000",1019,36453.4]
["2019-05-08T08:44:00.000000000","2019-05-08T15:44:00.000000000",1018,480622.9]
["2019-05-08T08:44:15.000000000","2019-05-08T15:44:15.000000000",1017,481984.39999999997]
["2019-05-08T08:44:15.000000000","2019-05-08T15:44:15.000000000",1020,2717712.0]
["2019-05-08T08:44:15.000000000","2019-05-08T15:44:15.000000000",1133,962.4344]
["2019-05-08T08:44:30.000000000","2019-05-08T15:44:30.000000000",1022,20.37742]
["2019-05-08T08:44:30.000000000","2019-05-08T15:44:30.000000000",1130,754750481.1089]
["2019-05-08T08:44:45.000000000","2019-05-08T15:44:45.000000000",1021,277.2824]
["2019-05-08T08:44:45.000000000","2019-05-08T15:44:45.000000000",1016,480300.0]
["2019-05-08T08:45:00.000000000","2019-05-08T15:45:00.000000000",1019,36800.049999999996]
["2019-05-08T08:45:00.000000000","2019-05-08T15:45:00.000000000",1018,481610.4]
["2019-05-08T08:45:15.000000000","2019-05-08T15:45:15.000000000",1017,481984.39999999997]
["2019-05-08T08:45:15.000000000","2019-05-08T15:45:15.000000000",1020,2717713.0]
["2019-05-08T08:45:15.000000000","2019-05-08T15:45:15.000000000",1133,963.3948]
["2019-05-08T08:45:30.000000000","2019-05-08T15:45:30.000000000",1022,16.29937]
["2019-05-08T08:45:30.000000000","2019-05-08T15:45:30.000000000",1130,752578756.6506]
["2019-05-08T08:45:45.000000000","2019-05-08T15:45:45.000000000",1021,276.8784]
["2019-05-08T08:45:45.000000000","2019-05-08T15:45:45.000000000",1016,480300.0]
["2019-05-08T08:46:00.000000000","2019-05-08T15:46:00.000000000",1019,37000.0]
["2019-05-08T08:46:00.000000000","2019-05-08T15:46:00.000000000",1018,481833.3]
["2019-05-08T08:46:15.000000000","2019-05-08T15:46:15.000000000",1017,480251.0]
["2019-05-08T08:46:15.000000000","2019-05-08T15:46:15.000000000",1020,2717713.0]
["2019-05-08T08:46:15.000000000","2019-05-08T15:46:15.000000000",1133,961.9427]
["2019-05-08T08:46:30.000000000","2019-05-08T15:46:30.000000000",1022,16.26604]
["2019-05-08T08:46:30.000000000","2019-05-08T15:46:30.000000000",1130,753242150.3939]
["2019-05-08T08:46:45.000000000","2019-05-08T15:46:45.000000000",1021,276.9562]
["2019-05-08T08:46:45.000000000","2019-05-08T15:46:45.000000000",1016,480300.0]
["2019-05-08T08:47:00.000000000","2019-05-08T15:47:00.000000000",1019,37100.1]
["2019-05-08T08:47:00.000000000","2019-05-08T15:47:00.000000000",1018,481560.4]
["2019-05-08T08:47:15.000000000","2019-05-08T15:47:15.000000000",1017,481984.39999999997]
["2019-05-08T08:47:15.000000000","2019-05-08T15:47:15.000000000",1020,2717713.0]
["2019-05-08T08:47:15.000000000","2019-05-08T15:47:15.000000000",1133,963.224]
["2019-05-08T08:47:30.000000000","2019-05-08T15:47:30.000000000",1022,18.57926]
["2019-05-08T08:47:30.000000000","2019-05-08T15:47:30.000000000",1130,752373841.0904]
["2019-05-08T08:47:45.000000000","2019-05-08T15:47:45.000000000",1021,276.9984]
["2019-05-08T08:47:45.000000000","2019-05-08T15:47:45.000000000",1016,480200.0]
["2019-05-08T08:48:00.000000000","2019-05-08T15:48:00.000000000",1019,37100.1]
["2019-05-08T08:48:00.000000000","2019-05-08T15:48:00.000000000",1018,480535.39999999997]
["2019-05-08T08:48:15.000000000","2019-05-08T15:48:15.000000000",1017,481957.3]
["2019-05-08T08:48:15.000000000","2019-05-08T15:48:15.000000000",1020,2717714.0]
["2019-05-08T08:48:15.000000000","2019-05-08T15:48:15.000000000",1133,963.1281]
["2019-05-08T08:48:30.000000000","2019-05-08T15:48:30.000000000",1022,19.76036]
["2019-05-08T08:48:30.000000000","2019-05-08T15:48:30.000000000",1130,754044968.4984]
["2019-05-08T08:48:45.000000000","2019-05-08T15:48:45.000000000",1021,277.2958]
["2019-05-08T08:48:45.000000000","2019-05-08T15:48:45.000000000",1016,480500.0]
["2019-05-08T08:49:00.000000000","2019-05-08T15:49:00.000000000",1019,37353.44]
["2019-05-08T08:49:00.000000000","2019-05-08T15:49:00.000000000",1018,480570.80000000005]
["2019-05-08T08:49:15.000000000","2019-05-08T15:49:15.000000000",1017,481124.0]
["2019-05-08T08:49:15.000000000","2019-05-08T15:49:15.000000000",1020,2717714.0]
["2019-05-08T08:49:15.000000000","2019-05-08T15:49:15.000000000",1133,961.1407]
["2019-05-08T08:49:30.000000000","2019-05-08T15:49:30.000000000",1022,23.23023]
["2019-05-08T08:49:30.000000000","2019-05-08T15:49:30.000000000",1130,753478053.358]
["2019-05-08T08:49:45.000000000","2019-05-08T15:49:45.000000000",1021,277.3181]
["2019-05-08T08:49:45.000000000","2019-05-08T15:49:45.000000000",1016,480700.0]
["2019-05-08T08:50:00.000000000","2019-05-08T15:50:00.000000000",1019,37600.1]
["2019-05-08T08:50:00.000000000","2019-05-08T15:50:00.000000000",1018,480354.2]
["2019-05-08T08:50:15.000000000","2019-05-08T15:50:15.000000000",1017,481334.4]
["2019-05-08T08:50:15.000000000","2019-05-08T15:50:15.000000000",1020,2717714.0]
["2019-05-08T08:50:15.000000000","2019-05-08T15:50:15.000000000",1133,961.624]
["2019-05-08T08:50:30.000000000","2019-05-08T15:50:30.000000000",1022,24.14258]
["2019-05-08T08:50:30.000000000","2019-05-08T15:50:30.000000000",1130,753864240.5174]
["2019-05-08T08:50:45.000000000","2019-05-08T15:50:45.000000000",1021,277.4424]
["2019-05-08T08:50:45.000000000","2019-05-08T15:50:45.000000000",1016,480700.0]
["2019-05-08T08:51:00.000000000","2019-05-08T15:51:00.000000000",1019,37953.4]
["2019-05-08T08:51:00.000000000","2019-05-08T15:51:00.000000000",1018,480350.0]
["2019-05-08T08:51:15.000000000","2019-05-08T15:51:15.000000000",1017,481930.2]
["2019-05-08T08:51:15.000000000","2019-05-08T15:51:15.000000000",1020,2717714.0]
["2019-05-08T08:51:15.000000000","2019-05-08T15:51:15.000000000",1133,962.4781]
["2019-05-08T08:51:30.000000000","2019-05-08T15:51:30.000000000",1022,23.30121]
["2019-05-08T08:51:30.000000000","2019-05-08T15:51:30.000000000",1130,754364843.4362]
["2019-05-08T08:51:45.000000000","2019-05-08T15:51:45.000000000",1021,277.5888]
["2019-05-08T08:51:45.000000000","2019-05-08T15:51:45.000000000",1016,480600.0]
["2019-05-08T08:52:00.000000000","2019-05-08T15:52:00.000000000",1019,38253.450000000004]
["2019-05-08T08:52:00.000000000","2019-05-08T15:52:00.000000000",1018,481841.7]
["2019-05-08T08:52:15.000000000","2019-05-08T15:52:15.000000000",1017,481309.39999999997]
["2019-05-08T08:52:15.000000000","2019-05-08T15:52:15.000000000",1020,2717715.0]
["2019-05-08T08:52:15.000000000","2019-05-08T15:52:15.000000000",1133,961.9698]
["2019-05-08T08:52:30.000000000","2019-05-08T15:52:30.000000000",1022,23.19247]
["2019-05-08T08:52:30.000000000","2019-05-08T15:52:30.000000000",1130,753912621.462]
["2019-05-08T08:52:45.000000000","2019-05-08T15:52:45.000000000",1021,277.6554]
["2019-05-08T08:52:45.000000000","2019-05-08T15:52:45.000000000",1016,480900.0]
["2019-05-08T08:53:00.000000000","2019-05-08T15:53:00.000000000",1019,38500.0]
["2019-05-08T08:53:00.000000000","2019-05-08T15:53:00.000000000",1018,481489.6]
["2019-05-08T08:53:15.000000000","2019-05-08T15:53:15.000000000",1017,481849.0]
["2019-05-08T08:53:15.000000000","2019-05-08T15:53:15.000000000",1020,2717715.0]
["2019-05-08T08:53:15.000000000","2019-05-08T15:53:15.000000000",1133,963.5032]
["2019-05-08T08:53:30.000000000","2019-05-08T15:53:30.000000000",1022,23.02373]
["2019-05-08T08:53:30.000000000","2019-05-08T15:53:30.000000000",1130,753550621.824]
["2019-05-08T08:53:45.000000000","2019-05-08T15:53:45.000000000",1021,277.1448]
["2019-05-08T08:53:45.000000000","2019-05-08T15:53:45.000000000",1016,480700.0]
["2019-05-08T08:54:00.000000000","2019-05-08T15:54:00.000000000",1019,38600.1]
["2019-05-08T08:54:00.000000000","2019-05-08T15:54:00.000000000",1018,481929.19999999995]
["2019-05-08T08:54:15.000000000","2019-05-08T15:54:15.000000000",1017,481984.39999999997]
["2019-05-08T08:54:15.000000000","2019-05-08T15:54:15.000000000",1020,2717715.0]
["2019-05-08T08:54:15.000000000","2019-05-08T15:54:15.000000000",1133,963.8302]
["2019-05-08T08:54:30.000000000","2019-05-08T15:54:30.000000000",1022,19.59599]
["2019-05-08T08:54:30.000000000","2019-05-08T15:54:30.000000000",1130,753508225.47]
["2019-05-08T08:54:45.000000000","2019-05-08T15:54:45.000000000",1021,277.5223]
["2019-05-08T08:54:45.000000000","2019-05-08T15:54:45.000000000",1016,480800.0]
["2019-05-08T08:55:00.000000000","2019-05-08T15:55:00.000000000",1019,38900.149999999994]
["2019-05-08T08:55:00.000000000","2019-05-08T15:55:00.000000000",1018,480518.7]
["2019-05-08T08:55:15.000000000","2019-05-08T15:55:15.000000000",1017,481984.39999999997]
["2019-05-08T08:55:15.000000000","2019-05-08T15:55:15.000000000",1020,2717716.0]
["2019-05-08T08:55:15.000000000","2019-05-08T15:55:15.000000000",1133,963.0865]
["2019-05-08T08:55:30.000000000","2019-05-08T15:55:30.000000000",1022,20.87255]
["2019-05-08T08:55:30.000000000","2019-05-08T15:55:30.000000000",1130,753635148.2936]
["2019-05-08T08:55:45.000000000","2019-05-08T15:55:45.000000000",1021,277.1649]
["2019-05-08T08:55:45.000000000","2019-05-08T15:55:45.000000000",1016,480300.0]
["2019-05-08T08:56:00.000000000","2019-05-08T15:56:00.000000000",1019,39000.0]
["2019-05-08T08:56:00.000000000","2019-05-08T15:56:00.000000000",1018,481510.4]
["2019-05-08T08:56:15.000000000","2019-05-08T15:56:15.000000000",1017,480251.0]
["2019-05-08T08:56:15.000000000","2019-05-08T15:56:15.000000000",1020,2717716.0]
["2019-05-08T08:56:15.000000000","2019-05-08T15:56:15.000000000",1133,961.4448]
["2019-05-08T08:56:30.000000000","2019-05-08T15:56:30.000000000",1022,21.05015]
["2019-05-08T08:56:30.000000000","2019-05-08T15:56:30.000000000",1130,752452941.8336]
["2019-05-08T08:56:45.000000000","2019-05-08T15:56:45.000000000",1021,276.9828]
["2019-05-08T08:56:45.000000000","2019-05-08T15:56:45.000000000",1016,479600.0]
["2019-05-08T08:57:00.000000000","2019-05-08T15:57:00.000000000",1019,39153.48]
["2019-05-08T08:57:00.000000000","2019-05-08T15:57:00.000000000",1018,480975.0]
["2019-05-08T08:57:15.000000000","2019-05-08T15:57:15.000000000",1017,480234.39999999997]
["2019-05-08T08:57:15.000000000","2019-05-08T15:57:15.000000000",1020,2717716.0]
["2019-05-08T08:57:15.000000000","2019-05-08T15:57:15.000000000",1133,961.224]
["2019-05-08T08:57:30.000000000","2019-05-08T15:57:30.000000000",1022,20.13548]
["2019-05-08T08:57:30.000000000","2019-05-08T15:57:30.000000000",1130,752700253.9896]
["2019-05-08T08:57:45.000000000","2019-05-08T15:57:45.000000000",1021,276.7741]
["2019-05-08T08:57:45.000000000","2019-05-08T15:57:45.000000000",1016,479300.0]
["2019-05-08T08:58:00.000000000","2019-05-08T15:58:00.000000000",1019,39253.450000000004]
["2019-05-08T08:58:00.000000000","2019-05-08T15:58:00.000000000",1018,480858.3]
["2019-05-08T08:58:15.000000000","2019-05-08T15:58:15.000000000",1017,481713.5]
["2019-05-08T08:58:15.000000000","2019-05-08T15:58:15.000000000",1020,2717716.0]
["2019-05-08T08:58:15.000000000","2019-05-08T15:58:15.000000000",1133,962.3135]
["2019-05-08T08:58:30.000000000","2019-05-08T15:58:30.000000000",1022,22.37771]
["2019-05-08T08:58:30.000000000","2019-05-08T15:58:30.000000000",1130,751831676.8253]
["2019-05-08T08:58:45.000000000","2019-05-08T15:58:45.000000000",1021,276.7608]
["2019-05-08T08:58:45.000000000","2019-05-08T15:58:45.000000000",1016,480200.0]
["2019-05-08T08:59:00.000000000","2019-05-08T15:59:00.000000000",1019,39453.4]
["2019-05-08T08:59:00.000000000","2019-05-08T15:59:00.000000000",1018,480783.3]
["2019-05-08T08:59:15.000000000","2019-05-08T15:59:15.000000000",1017,481984.39999999997]
["2019-05-08T08:59:15.000000000","2019-05-08T15:59:15.000000000",1020,2717717.0]
["2019-05-08T08:59:15.000000000","2019-05-08T15:59:15.000000000",1133,962.6656]
["2019-05-08T08:59:30.000000000","2019-05-08T15:59:30.000000000",1022,21.63397]
["2019-05-08T08:59:30.000000000","2019-05-08T15:59:30.000000000",1130,752163781.8427]
["2019-05-08T08:59:45.000000000","2019-05-08T15:59:45.000000000",1021,276.5877]
["2019-05-08T08:59:45.000000000","2019-05-08T15:59:45.000000000",1016,479500.0]
["2019-05-08T09:00:00.000000000","2019-05-08T16:00:00.000000000",1019,39600.1]
["2019-05-08T09:00:00.000000000","2019-05-08T16:00:00.000000000",1018,480260.4]
["2019-05-08T09:00:15.000000000","2019-05-08T16:00:15.000000000",1017,479632.3]
["2019-05-08T09:00:15.000000000","2019-05-08T16:00:15.000000000",1020,2717717.0]
["2019-05-08T09:00:15.000000000","2019-05-08T16:00:15.000000000",1133,959.4615]
["2019-05-08T09:00:30.000000000","2019-05-08T16:00:30.000000000",1022,27.31057]
["2019-05-08T09:00:30.000000000","2019-05-08T16:00:30.000000000",1130,751518052.2835]
["2019-05-08T09:00:45.000000000","2019-05-08T16:00:45.000000000",1021,276.521]
["2019-05-08T09:00:45.000000000","2019-05-08T16:00:45.000000000",1016,479800.0]
["2019-05-08T09:01:00.000000000","2019-05-08T16:01:00.000000000",1019,39600.1]
["2019-05-08T09:01:00.000000000","2019-05-08T16:01:00.000000000",1018,480006.3]
["2019-05-08T09:01:15.000000000","2019-05-08T16:01:15.000000000",1017,480251.0]
["2019-05-08T09:01:15.000000000","2019-05-08T16:01:15.000000000",1020,2717718.0]
["2019-05-08T09:01:15.000000000","2019-05-08T16:01:15.000000000",1133,960.7927]
["2019-05-08T09:01:30.000000000","2019-05-08T16:01:30.000000000",1022,28.86904]
["2019-05-08T09:01:30.000000000","2019-05-08T16:01:30.000000000",1130,751922453.4756]
["2019-05-08T09:01:45.000000000","2019-05-08T16:01:45.000000000",1021,276.7053]
["2019-05-08T09:01:45.000000000","2019-05-08T16:01:45.000000000",1016,479300.0]
["2019-05-08T09:02:00.000000000","2019-05-08T16:02:00.000000000",1019,39653.48]
["2019-05-08T09:02:00.000000000","2019-05-08T16:02:00.000000000",1018,478527.10000000003]
["2019-05-08T09:02:15.000000000","2019-05-08T16:02:15.000000000",1017,479984.39999999997]
["2019-05-08T09:02:15.000000000","2019-05-08T16:02:15.000000000",1020,2717718.0]
["2019-05-08T09:02:15.000000000","2019-05-08T16:02:15.000000000",1133,960.0219]
["2019-05-08T09:02:30.000000000","2019-05-08T16:02:30.000000000",1022,29.66154]
["2019-05-08T09:02:30.000000000","2019-05-08T16:02:30.000000000",1130,752230099.1532]
["2019-05-08T09:02:45.000000000","2019-05-08T16:02:45.000000000",1021,276.723]
["2019-05-08T09:02:45.000000000","2019-05-08T16:02:45.000000000",1016,479900.0]
["2019-05-08T09:03:00.000000000","2019-05-08T16:03:00.000000000",1019,39953.4]
["2019-05-08T09:03:00.000000000","2019-05-08T16:03:00.000000000",1018,480425.0]
["2019-05-08T09:03:15.000000000","2019-05-08T16:03:15.000000000",1017,481659.4]
["2019-05-08T09:03:15.000000000","2019-05-08T16:03:15.000000000",1020,2717719.0]
["2019-05-08T09:03:15.000000000","2019-05-08T16:03:15.000000000",1133,962.1948]
["2019-05-08T09:03:30.000000000","2019-05-08T16:03:30.000000000",1022,32.11462]
["2019-05-08T09:03:30.000000000","2019-05-08T16:03:30.000000000",1130,752345063.6824]
["2019-05-08T09:03:45.000000000","2019-05-08T16:03:45.000000000",1021,276.7097]
["2019-05-08T09:03:45.000000000","2019-05-08T16:03:45.000000000",1016,480000.0]
["2019-05-08T09:04:00.000000000","2019-05-08T16:04:00.000000000",1019,40453.4]
["2019-05-08T09:04:00.000000000","2019-05-08T16:04:00.000000000",1018,480825.0]
["2019-05-08T09:04:15.000000000","2019-05-08T16:04:15.000000000",1017,481785.39999999997]
["2019-05-08T09:04:15.000000000","2019-05-08T16:04:15.000000000",1020,2717719.0]
["2019-05-08T09:04:15.000000000","2019-05-08T16:04:15.000000000",1133,962.7875]
["2019-05-08T09:04:30.000000000","2019-05-08T16:04:30.000000000",1022,34.42119]
["2019-05-08T09:04:30.000000000","2019-05-08T16:04:30.000000000",1130,752664939.2087]
["2019-05-08T09:04:45.000000000","2019-05-08T16:04:45.000000000",1021,276.9494]
["2019-05-08T09:04:45.000000000","2019-05-08T16:04:45.000000000",1016,479800.0]
["2019-05-08T09:05:00.000000000","2019-05-08T16:05:00.000000000",1019,40800.049999999996]
["2019-05-08T09:05:00.000000000","2019-05-08T16:05:00.000000000",1018,480929.19999999995]
["2019-05-08T09:05:15.000000000","2019-05-08T16:05:15.000000000",1017,479781.3]
["2019-05-08T09:05:15.000000000","2019-05-08T16:05:15.000000000",1020,2717719.0]
["2019-05-08T09:05:15.000000000","2019-05-08T16:05:15.000000000",1133,960.4209]
["2019-05-08T09:05:30.000000000","2019-05-08T16:05:30.000000000",1022,32.67627]
["2019-05-08T09:05:30.000000000","2019-05-08T16:05:30.000000000",1130,752508403.712]
["2019-05-08T09:05:45.000000000","2019-05-08T16:05:45.000000000",1021,276.7653]
["2019-05-08T09:05:45.000000000","2019-05-08T16:05:45.000000000",1016,479700.0]
["2019-05-08T09:06:00.000000000","2019-05-08T16:06:00.000000000",1019,41353.44]
["2019-05-08T09:06:00.000000000","2019-05-08T16:06:00.000000000",1018,478706.2]
["2019-05-08T09:06:15.000000000","2019-05-08T16:06:15.000000000",1017,479876.0]
["2019-05-08T09:06:15.000000000","2019-05-08T16:06:15.000000000",1020,2717720.0]
["2019-05-08T09:06:15.000000000","2019-05-08T16:06:15.000000000",1133,959.2593]
["2019-05-08T09:06:30.000000000","2019-05-08T16:06:30.000000000",1022,29.92732]
["2019-05-08T09:06:30.000000000","2019-05-08T16:06:30.000000000",1130,751021539.1]
["2019-05-08T09:06:45.000000000","2019-05-08T16:06:45.000000000",1021,276.4589]
["2019-05-08T09:06:45.000000000","2019-05-08T16:06:45.000000000",1016,479700.0]
["2019-05-08T09:07:00.000000000","2019-05-08T16:07:00.000000000",1019,41753.450000000004]
["2019-05-08T09:07:00.000000000","2019-05-08T16:07:00.000000000",1018,480060.4]
["2019-05-08T09:07:15.000000000","2019-05-08T16:07:15.000000000",1017,479788.5]
["2019-05-08T09:07:15.000000000","2019-05-08T16:07:15.000000000",1020,2717720.0]
["2019-05-08T09:07:15.000000000","2019-05-08T16:07:15.000000000",1133,959.701]
["2019-05-08T09:07:30.000000000","2019-05-08T16:07:30.000000000",1022,34.79866]
["2019-05-08T09:07:30.000000000","2019-05-08T16:07:30.000000000",1130,751603402.952]
["2019-05-08T09:07:45.000000000","2019-05-08T16:07:45.000000000",1021,276.5921]
["2019-05-08T09:07:45.000000000","2019-05-08T16:07:45.000000000",1016,479600.0]
["2019-05-08T09:08:00.000000000","2019-05-08T16:08:00.000000000",1019,42153.48]
["2019-05-08T09:08:00.000000000","2019-05-08T16:08:00.000000000",1018,478672.9]
["2019-05-08T09:08:15.000000000","2019-05-08T16:08:15.000000000",1017,479980.2]
["2019-05-08T09:08:15.000000000","2019-05-08T16:08:15.000000000",1020,2717721.0]
["2019-05-08T09:08:15.000000000","2019-05-08T16:08:15.000000000",1133,959.5698]
["2019-05-08T09:08:30.000000000","2019-05-08T16:08:30.000000000",1022,34.17702]
["2019-05-08T09:08:30.000000000","2019-05-08T16:08:30.000000000",1130,751603407.7365]
["2019-05-08T09:08:45.000000000","2019-05-08T16:08:45.000000000",1021,276.6831]
["2019-05-08T09:08:45.000000000","2019-05-08T16:08:45.000000000",1016,479600.0]
["2019-05-08T09:09:00.000000000","2019-05-08T16:09:00.000000000",1019,42553.39]
["2019-05-08T09:09:00.000000000","2019-05-08T16:09:00.000000000",1018,480356.3]
["2019-05-08T09:09:15.000000000","2019-05-08T16:09:15.000000000",1017,479946.9]
["2019-05-08T09:09:15.000000000","2019-05-08T16:09:15.000000000",1020,2717721.0]
["2019-05-08T09:09:15.000000000","2019-05-08T16:09:15.000000000",1133,960.0427]
["2019-05-08T09:09:30.000000000","2019-05-08T16:09:30.000000000",1022,31.08231]
["2019-05-08T09:09:30.000000000","2019-05-08T16:09:30.000000000",1130,751271574.0024]
["2019-05-08T09:09:45.000000000","2019-05-08T16:09:45.000000000",1021,276.3567]
["2019-05-08T09:09:45.000000000","2019-05-08T16:09:45.000000000",1016,479300.0]
["2019-05-08T09:10:00.000000000","2019-05-08T16:10:00.000000000",1019,42806.840000000004]
["2019-05-08T09:10:00.000000000","2019-05-08T16:10:00.000000000",1018,480416.7]
["2019-05-08T09:10:15.000000000","2019-05-08T16:10:15.000000000",1017,479632.3]
["2019-05-08T09:10:15.000000000","2019-05-08T16:10:15.000000000",1020,2717722.0]
["2019-05-08T09:10:15.000000000","2019-05-08T16:10:15.000000000",1133,959.6636]
["2019-05-08T09:10:30.000000000","2019-05-08T16:10:30.000000000",1022,26.83991]
["2019-05-08T09:10:30.000000000","2019-05-08T16:10:30.000000000",1130,751350392.6026]
["2019-05-08T09:10:45.000000000","2019-05-08T16:10:45.000000000",1021,276.5898]
["2019-05-08T09:10:45.000000000","2019-05-08T16:10:45.000000000",1016,479200.0]
["2019-05-08T09:11:00.000000000","2019-05-08T16:11:00.000000000",1019,42946.74]
["2019-05-08T09:11:00.000000000","2019-05-08T16:11:00.000000000",1018,478956.2]
["2019-05-08T09:11:15.000000000","2019-05-08T16:11:15.000000000",1017,479984.39999999997]
["2019-05-08T09:11:15.000000000","2019-05-08T16:11:15.000000000",1020,2717722.0]
["2019-05-08T09:11:15.000000000","2019-05-08T16:11:15.000000000",1133,959.6052]
["2019-05-08T09:11:30.000000000","2019-05-08T16:11:30.000000000",1022,32.18565]
["2019-05-08T09:11:30.000000000","2019-05-08T16:11:30.000000000",1130,751519434.911]
["2019-05-08T09:11:45.000000000","2019-05-08T16:11:45.000000000",1021,276.5565]
["2019-05-08T09:11:45.000000000","2019-05-08T16:11:45.000000000",1016,479000.0]
["2019-05-08T09:12:00.000000000","2019-05-08T16:12:00.000000000",1019,42900.149999999994]
["2019-05-08T09:12:00.000000000","2019-05-08T16:12:00.000000000",1018,478993.7]
["2019-05-08T09:12:15.000000000","2019-05-08T16:12:15.000000000",1017,479645.8]
["2019-05-08T09:12:15.000000000","2019-05-08T16:12:15.000000000",1020,2717723.0]
["2019-05-08T09:12:15.000000000","2019-05-08T16:12:15.000000000",1133,958.0354]
["2019-05-08T09:12:30.000000000","2019-05-08T16:12:30.000000000",1022,38.70355]
["2019-05-08T09:12:30.000000000","2019-05-08T16:12:30.000000000",1130,751592002.8683]
["2019-05-08T09:12:45.000000000","2019-05-08T16:12:45.000000000",1021,276.3656]
["2019-05-08T09:12:45.000000000","2019-05-08T16:12:45.000000000",1016,479100.0]
["2019-05-08T09:13:00.000000000","2019-05-08T16:13:00.000000000",1019,43153.48]
["2019-05-08T09:13:00.000000000","2019-05-08T16:13:00.000000000",1018,479508.30000000005]
["2019-05-08T09:13:15.000000000","2019-05-08T16:13:15.000000000",1017,479630.2]
["2019-05-08T09:13:15.000000000","2019-05-08T16:13:15.000000000",1020,2717723.0]
["2019-05-08T09:13:15.000000000","2019-05-08T16:13:15.000000000",1133,959.5281]
["2019-05-08T09:13:30.000000000","2019-05-08T16:13:30.000000000",1022,39.68258]
["2019-05-08T09:13:30.000000000","2019-05-08T16:13:30.000000000",1130,750856043.4799]
["2019-05-08T09:13:45.000000000","2019-05-08T16:13:45.000000000",1021,276.4789]
["2019-05-08T09:13:45.000000000","2019-05-08T16:13:45.000000000",1016,479200.0]
["2019-05-08T09:14:00.000000000","2019-05-08T16:14:00.000000000",1019,43753.450000000004]
["2019-05-08T09:14:00.000000000","2019-05-08T16:14:00.000000000",1018,478354.2]
["2019-05-08T09:14:15.000000000","2019-05-08T16:14:15.000000000",1017,479776.0]
["2019-05-08T09:14:15.000000000","2019-05-08T16:14:15.000000000",1020,2717723.0]
["2019-05-08T09:14:15.000000000","2019-05-08T16:14:15.000000000",1133,959.7489]
["2019-05-08T09:14:30.000000000","2019-05-08T16:14:30.000000000",1022,40.37522]
["2019-05-08T09:14:30.000000000","2019-05-08T16:14:30.000000000",1130,751320778.7928]
["2019-05-08T09:14:45.000000000","2019-05-08T16:14:45.000000000",1021,276.6587]
["2019-05-08T09:14:45.000000000","2019-05-08T16:14:45.000000000",1016,479500.0]
["2019-05-08T09:15:00.000000000","2019-05-08T16:15:00.000000000",1019,44453.4]
["2019-05-08T09:15:00.000000000","2019-05-08T16:15:00.000000000",1018,480118.7]
["2019-05-08T09:15:15.000000000","2019-05-08T16:15:15.000000000",1017,479934.39999999997]
["2019-05-08T09:15:15.000000000","2019-05-08T16:15:15.000000000",1020,2717724.0]
["2019-05-08T09:15:15.000000000","2019-05-08T16:15:15.000000000",1133,960.2927]
["2019-05-08T09:15:30.000000000","2019-05-08T16:15:30.000000000",1022,41.96918]
["2019-05-08T09:15:30.000000000","2019-05-08T16:15:30.000000000",1130,752322260.0868]
["2019-05-08T09:15:45.000000000","2019-05-08T16:15:45.000000000",1021,276.5233]
["2019-05-08T09:15:45.000000000","2019-05-08T16:15:45.000000000",1016,479100.0]
["2019-05-08T09:16:00.000000000","2019-05-08T16:16:00.000000000",1019,44906.689999999995]
["2019-05-08T09:16:00.000000000","2019-05-08T16:16:00.000000000",1018,480320.80000000005]
["2019-05-08T09:16:15.000000000","2019-05-08T16:16:15.000000000",1017,479808.3]
["2019-05-08T09:16:15.000000000","2019-05-08T16:16:15.000000000",1020,2717724.0]
["2019-05-08T09:16:15.000000000","2019-05-08T16:16:15.000000000",1133,960.1896]
["2019-05-08T09:16:30.000000000","2019-05-08T16:16:30.000000000",1022,41.87154]
["2019-05-08T09:16:30.000000000","2019-05-08T16:16:30.000000000",1130,751936619.9575]
["2019-05-08T09:16:45.000000000","2019-05-08T16:16:45.000000000",1021,276.5232]
["2019-05-08T09:16:45.000000000","2019-05-08T16:16:45.000000000",1016,479300.0]
["2019-05-08T09:17:00.000000000","2019-05-08T16:17:00.000000000",1019,45606.77]
["2019-05-08T09:17:00.000000000","2019-05-08T16:17:00.000000000",1018,480656.3]
["2019-05-08T09:17:15.000000000","2019-05-08T16:17:15.000000000",1017,479984.39999999997]
["2019-05-08T09:17:15.000000000","2019-05-08T16:17:15.000000000",1020,2717725.0]
["2019-05-08T09:17:15.000000000","2019-05-08T16:17:15.000000000",1133,960.6052]
["2019-05-08T09:17:30.000000000","2019-05-08T16:17:30.000000000",1022,44.03823]
["2019-05-08T09:17:30.000000000","2019-05-08T16:17:30.000000000",1130,751749368.705]
["2019-05-08T09:17:45.000000000","2019-05-08T16:17:45.000000000",1021,276.834]
["2019-05-08T09:17:45.000000000","2019-05-08T16:17:45.000000000",1016,479100.0]
["2019-05-08T09:18:00.000000000","2019-05-08T16:18:00.000000000",1019,46206.740000000005]
["2019-05-08T09:18:00.000000000","2019-05-08T16:18:00.000000000",1018,480454.2]
["2019-05-08T09:18:15.000000000","2019-05-08T16:18:15.000000000",1017,479982.3]
["2019-05-08T09:18:15.000000000","2019-05-08T16:18:15.000000000",1020,2717726.0]
["2019-05-08T09:18:15.000000000","2019-05-08T16:18:15.000000000",1133,958.9073]
["2019-05-08T09:18:30.000000000","2019-05-08T16:18:30.000000000",1022,46.75554]
["2019-05-08T09:18:30.000000000","2019-05-08T16:18:30.000000000",1130,751255019.1828]
["2019-05-08T09:18:45.000000000","2019-05-08T16:18:45.000000000",1021,276.5966]
["2019-05-08T09:18:45.000000000","2019-05-08T16:18:45.000000000",1016,479000.0]
["2019-05-08T09:19:00.000000000","2019-05-08T16:19:00.000000000",1019,46906.689999999995]
["2019-05-08T09:19:00.000000000","2019-05-08T16:19:00.000000000",1018,480570.80000000005]
["2019-05-08T09:19:15.000000000","2019-05-08T16:19:15.000000000",1017,479984.39999999997]
["2019-05-08T09:19:15.000000000","2019-05-08T16:19:15.000000000",1020,2717726.0]
["2019-05-08T09:19:15.000000000","2019-05-08T16:19:15.000000000",1133,960.4094]
["2019-05-08T09:19:30.000000000","2019-05-08T16:19:30.000000000",1022,48.82233]
["2019-05-08T09:19:30.000000000","2019-05-08T16:19:30.000000000",1130,752335320.3204]
["2019-05-08T09:19:45.000000000","2019-05-08T16:19:45.000000000",1021,276.5721]
["2019-05-08T09:19:45.000000000","2019-05-08T16:19:45.000000000",1016,479200.0]
["2019-05-08T09:20:00.000000000","2019-05-08T16:20:00.000000000",1019,47606.77]
["2019-05-08T09:20:00.000000000","2019-05-08T16:20:00.000000000",1018,480608.3]
["2019-05-08T09:20:15.000000000","2019-05-08T16:20:15.000000000",1017,479943.8]
["2019-05-08T09:20:15.000000000","2019-05-08T16:20:15.000000000",1020,2717727.0]
["2019-05-08T09:20:15.000000000","2019-05-08T16:20:15.000000000",1133,960.5355]
["2019-05-08T09:20:30.000000000","2019-05-08T16:20:30.000000000",1022,50.6206]
["2019-05-08T09:20:30.000000000","2019-05-08T16:20:30.000000000",1130,752642967.0168]
["2019-05-08T09:20:45.000000000","2019-05-08T16:20:45.000000000",1021,276.7275]
["2019-05-08T09:20:45.000000000","2019-05-08T16:20:45.000000000",1016,479700.0]
["2019-05-08T09:21:00.000000000","2019-05-08T16:21:00.000000000",1019,48560.17]
["2019-05-08T09:21:00.000000000","2019-05-08T16:21:00.000000000",1018,481141.7]
["2019-05-08T09:21:15.000000000","2019-05-08T16:21:15.000000000",1017,480129.2]
["2019-05-08T09:21:15.000000000","2019-05-08T16:21:15.000000000",1020,2717728.0]
["2019-05-08T09:21:15.000000000","2019-05-08T16:21:15.000000000",1133,960.9438]
["2019-05-08T09:21:30.000000000","2019-05-08T16:21:30.000000000",1022,51.96137]
["2019-05-08T09:21:30.000000000","2019-05-08T16:21:30.000000000",1130,752148345.6864]
["2019-05-08T09:21:45.000000000","2019-05-08T16:21:45.000000000",1021,276.7719]
["2019-05-08T09:21:45.000000000","2019-05-08T16:21:45.000000000",1016,479600.0]
["2019-05-08T09:22:00.000000000","2019-05-08T16:22:00.000000000",1019,49306.840000000004]
["2019-05-08T09:22:00.000000000","2019-05-08T16:22:00.000000000",1018,481075.0]
["2019-05-08T09:22:15.000000000","2019-05-08T16:22:15.000000000",1017,479762.5]
["2019-05-08T09:22:15.000000000","2019-05-08T16:22:15.000000000",1020,2717729.0]
["2019-05-08T09:22:15.000000000","2019-05-08T16:22:15.000000000",1133,960.6354]
["2019-05-08T09:22:30.000000000","2019-05-08T16:22:30.000000000",1022,54.57655]
["2019-05-08T09:22:30.000000000","2019-05-08T16:22:30.000000000",1130,751696664.11]
["2019-05-08T09:22:45.000000000","2019-05-08T16:22:45.000000000",1021,276.9095]
["2019-05-08T09:22:45.000000000","2019-05-08T16:22:45.000000000",1016,479800.0]
["2019-05-08T09:23:00.000000000","2019-05-08T16:23:00.000000000",1019,50260.12]
["2019-05-08T09:23:00.000000000","2019-05-08T16:23:00.000000000",1018,480787.5]
["2019-05-08T09:23:15.000000000","2019-05-08T16:23:15.000000000",1017,480215.6]
["2019-05-08T09:23:15.000000000","2019-05-08T16:23:15.000000000",1020,2717729.0]
["2019-05-08T09:23:15.000000000","2019-05-08T16:23:15.000000000",1133,961.0864]
["2019-05-08T09:23:30.000000000","2019-05-08T16:23:30.000000000",1022,56.04847]
["2019-05-08T09:23:30.000000000","2019-05-08T16:23:30.000000000",1130,752022252.981]
["2019-05-08T09:23:45.000000000","2019-05-08T16:23:45.000000000",1021,277.025]
["2019-05-08T09:23:45.000000000","2019-05-08T16:23:45.000000000",1016,479600.0]
["2019-05-08T09:24:00.000000000","2019-05-08T16:24:00.000000000",1019,51026.79]
["2019-05-08T09:24:00.000000000","2019-05-08T16:24:00.000000000",1018,481120.8]
["2019-05-08T09:24:15.000000000","2019-05-08T16:24:15.000000000",1017,481717.69999999995]
["2019-05-08T09:24:15.000000000","2019-05-08T16:24:15.000000000",1020,2717730.0]
["2019-05-08T09:24:15.000000000","2019-05-08T16:24:15.000000000",1133,963.0781]
["2019-05-08T09:24:30.000000000","2019-05-08T16:24:30.000000000",1022,58.97433]
["2019-05-08T09:24:30.000000000","2019-05-08T16:24:30.000000000",1130,753054723.9245]
["2019-05-08T09:24:45.000000000","2019-05-08T16:24:45.000000000",1021,277.0361]
["2019-05-08T09:24:45.000000000","2019-05-08T16:24:45.000000000",1016,480000.0]
["2019-05-08T09:25:00.000000000","2019-05-08T16:25:00.000000000",1019,51900.149999999994]
["2019-05-08T09:25:00.000000000","2019-05-08T16:25:00.000000000",1018,481039.60000000003]
["2019-05-08T09:25:15.000000000","2019-05-08T16:25:15.000000000",1017,480184.39999999997]
["2019-05-08T09:25:15.000000000","2019-05-08T16:25:15.000000000",1020,2717731.0]
["2019-05-08T09:25:15.000000000","2019-05-08T16:25:15.000000000",1133,961.2844]
["2019-05-08T09:25:30.000000000","2019-05-08T16:25:30.000000000",1022,61.17002]
["2019-05-08T09:25:30.000000000","2019-05-08T16:25:30.000000000",1130,753132722.8042]
["2019-05-08T09:25:45.000000000","2019-05-08T16:25:45.000000000",1021,276.9673]
["2019-05-08T09:25:45.000000000","2019-05-08T16:25:45.000000000",1016,480500.0]
["2019-05-08T09:26:00.000000000","2019-05-08T16:26:00.000000000",1019,52900.149999999994]
["2019-05-08T09:26:00.000000000","2019-05-08T16:26:00.000000000",1018,481247.9]
["2019-05-08T09:26:15.000000000","2019-05-08T16:26:15.000000000",1017,481984.39999999997]
["2019-05-08T09:26:15.000000000","2019-05-08T16:26:15.000000000",1020,2717732.0]
["2019-05-08T09:26:15.000000000","2019-05-08T16:26:15.000000000",1133,963.2552]
["2019-05-08T09:26:30.000000000","2019-05-08T16:26:30.000000000",1022,62.07125]
["2019-05-08T09:26:30.000000000","2019-05-08T16:26:30.000000000",1130,753036520.4364]
["2019-05-08T09:26:45.000000000","2019-05-08T16:26:45.000000000",1021,276.9894]
["2019-05-08T09:26:45.000000000","2019-05-08T16:26:45.000000000",1016,479800.0]
["2019-05-08T09:27:00.000000000","2019-05-08T16:27:00.000000000",1019,54560.17]
["2019-05-08T09:27:00.000000000","2019-05-08T16:27:00.000000000",1018,481241.69999999995]
["2019-05-08T09:27:15.000000000","2019-05-08T16:27:15.000000000",1017,481931.2]
["2019-05-08T09:27:15.000000000","2019-05-08T16:27:15.000000000",1020,2717733.0]
["2019-05-08T09:27:15.000000000","2019-05-08T16:27:15.000000000",1133,963.3291]
["2019-05-08T09:27:30.000000000","2019-05-08T16:27:30.000000000",1022,62.89049]
["2019-05-08T09:27:30.000000000","2019-05-08T16:27:30.000000000",1130,753284111.2221]
["2019-05-08T09:27:45.000000000","2019-05-08T16:27:45.000000000",1021,276.9384]
["2019-05-08T09:27:45.000000000","2019-05-08T16:27:45.000000000",1016,480400.0]
["2019-05-08T09:28:00.000000000","2019-05-08T16:28:00.000000000",1019,55500.0]
["2019-05-08T09:28:00.000000000","2019-05-08T16:28:00.000000000",1018,481050.0]
["2019-05-08T09:28:15.000000000","2019-05-08T16:28:15.000000000",1017,481984.39999999997]
["2019-05-08T09:28:15.000000000","2019-05-08T16:28:15.000000000",1020,2717734.0]
["2019-05-08T09:28:15.000000000","2019-05-08T16:28:15.000000000",1133,963.2594]
["2019-05-08T09:28:30.000000000","2019-05-08T16:28:30.000000000",1022,62.49754]
["2019-05-08T09:28:30.000000000","2019-05-08T16:28:30.000000000",1130,752138048.1946]
["2019-05-08T09:28:45.000000000","2019-05-08T16:28:45.000000000",1021,276.6898]
["2019-05-08T09:28:45.000000000","2019-05-08T16:28:45.000000000",1016,480000.0]
["2019-05-08T09:29:00.000000000","2019-05-08T16:29:00.000000000",1019,56760.12]
["2019-05-08T09:29:00.000000000","2019-05-08T16:29:00.000000000",1018,481004.2]
["2019-05-08T09:29:15.000000000","2019-05-08T16:29:15.000000000",1017,481982.3]
["2019-05-08T09:29:15.000000000","2019-05-08T16:29:15.000000000",1020,2717734.0]
["2019-05-08T09:29:15.000000000","2019-05-08T16:29:15.000000000",1133,963.0573]
["2019-05-08T09:29:30.000000000","2019-05-08T16:29:30.000000000",1022,64.4001]
["2019-05-08T09:29:30.000000000","2019-05-08T16:29:30.000000000",1130,752717474.275]
["2019-05-08T09:29:45.000000000","2019-05-08T16:29:45.000000000",1021,276.874]
["2019-05-08T09:29:45.000000000","2019-05-08T16:29:45.000000000",1016,480300.0]
["2019-05-08T09:30:00.000000000","2019-05-08T16:30:00.000000000",1019,57400.149999999994]
["2019-05-08T09:30:00.000000000","2019-05-08T16:30:00.000000000",1018,481052.1]
["2019-05-08T09:30:15.000000000","2019-05-08T16:30:15.000000000",1017,481668.8]
["2019-05-08T09:30:15.000000000","2019-05-08T16:30:15.000000000",1020,2717735.0]
["2019-05-08T09:30:15.000000000","2019-05-08T16:30:15.000000000",1133,963.0271]
["2019-05-08T09:30:30.000000000","2019-05-08T16:30:30.000000000",1022,65.95409]
["2019-05-08T09:30:30.000000000","2019-05-08T16:30:30.000000000",1130,752953107.1776]
["2019-05-08T09:30:45.000000000","2019-05-08T16:30:45.000000000",1021,277.1493]
["2019-05-08T09:30:45.000000000","2019-05-08T16:30:45.000000000",1016,480400.0]
["2019-05-08T09:31:00.000000000","2019-05-08T16:31:00.000000000",1019,58960.079999999994]
["2019-05-08T09:31:00.000000000","2019-05-08T16:31:00.000000000",1018,481308.3]
["2019-05-08T09:31:15.000000000","2019-05-08T16:31:15.000000000",1017,481819.8]
["2019-05-08T09:31:15.000000000","2019-05-08T16:31:15.000000000",1020,2717736.0]
["2019-05-08T09:31:15.000000000","2019-05-08T16:31:15.000000000",1133,963.2302]
["2019-05-08T09:31:30.000000000","2019-05-08T16:31:30.000000000",1022,62.69289]
["2019-05-08T09:31:30.000000000","2019-05-08T16:31:30.000000000",1130,752699542.4088]
["2019-05-08T09:31:45.000000000","2019-05-08T16:31:45.000000000",1021,276.8629]
["2019-05-08T09:31:45.000000000","2019-05-08T16:31:45.000000000",1016,479500.0]
["2019-05-08T09:32:00.000000000","2019-05-08T16:32:00.000000000",1019,59600.1]
["2019-05-08T09:32:00.000000000","2019-05-08T16:32:00.000000000",1018,481347.89999999997]
["2019-05-08T09:32:15.000000000","2019-05-08T16:32:15.000000000",1017,481676.10000000003]
["2019-05-08T09:32:15.000000000","2019-05-08T16:32:15.000000000",1020,2717737.0]
["2019-05-08T09:32:15.000000000","2019-05-08T16:32:15.000000000",1133,962.6698]
["2019-05-08T09:32:30.000000000","2019-05-08T16:32:30.000000000",1022,66.12725]
["2019-05-08T09:32:30.000000000","2019-05-08T16:32:30.000000000",1130,753098239.6113]
["2019-05-08T09:32:45.000000000","2019-05-08T16:32:45.000000000",1021,277.1959]
["2019-05-08T09:32:45.000000000","2019-05-08T16:32:45.000000000",1016,480100.0]
["2019-05-08T09:33:00.000000000","2019-05-08T16:33:00.000000000",1019,60906.689999999995]
["2019-05-08T09:33:00.000000000","2019-05-08T16:33:00.000000000",1018,481187.5]
["2019-05-08T09:33:15.000000000","2019-05-08T16:33:15.000000000",1017,481903.1]
["2019-05-08T09:33:15.000000000","2019-05-08T16:33:15.000000000",1020,2717738.0]
["2019-05-08T09:33:15.000000000","2019-05-08T16:33:15.000000000",1133,963.3885]
["2019-05-08T09:33:30.000000000","2019-05-08T16:33:30.000000000",1022,64.3446]
["2019-05-08T09:33:30.000000000","2019-05-08T16:33:30.000000000",1130,753038182.9326]
["2019-05-08T09:33:45.000000000","2019-05-08T16:33:45.000000000",1021,276.9539]
["2019-05-08T09:33:45.000000000","2019-05-08T16:33:45.000000000",1016,479700.0]
["2019-05-08T09:34:00.000000000","2019-05-08T16:34:00.000000000",1019,61866.76]
["2019-05-08T09:34:00.000000000","2019-05-08T16:34:00.000000000",1018,481012.5]
["2019-05-08T09:34:15.000000000","2019-05-08T16:34:15.000000000",1017,481921.89999999997]
["2019-05-08T09:34:15.000000000","2019-05-08T16:34:15.000000000",1020,2717739.0]
["2019-05-08T09:34:15.000000000","2019-05-08T16:34:15.000000000",1133,963.1573]
["2019-05-08T09:34:30.000000000","2019-05-08T16:34:30.000000000",1022,65.34803]
["2019-05-08T09:34:30.000000000","2019-05-08T16:34:30.000000000",1130,753008293.1124]
["2019-05-08T09:34:45.000000000","2019-05-08T16:34:45.000000000",1021,276.985]
["2019-05-08T09:34:45.000000000","2019-05-08T16:34:45.000000000",1016,480200.0]
["2019-05-08T09:35:00.000000000","2019-05-08T16:35:00.000000000",1019,63813.380000000005]
["2019-05-08T09:35:00.000000000","2019-05-08T16:35:00.000000000",1018,481022.89999999997]
["2019-05-08T09:35:15.000000000","2019-05-08T16:35:15.000000000",1017,481944.8]
["2019-05-08T09:35:15.000000000","2019-05-08T16:35:15.000000000",1020,2717740.0]
["2019-05-08T09:35:15.000000000","2019-05-08T16:35:15.000000000",1133,963.0906]
["2019-05-08T09:35:30.000000000","2019-05-08T16:35:30.000000000",1022,68.61148]
["2019-05-08T09:35:30.000000000","2019-05-08T16:35:30.000000000",1130,752887902.528]
["2019-05-08T09:35:45.000000000","2019-05-08T16:35:45.000000000",1021,276.9095]
["2019-05-08T09:35:45.000000000","2019-05-08T16:35:45.000000000",1016,480100.0]
["2019-05-08T09:36:00.000000000","2019-05-08T16:36:00.000000000",1019,62360.03]
["2019-05-08T09:36:00.000000000","2019-05-08T16:36:00.000000000",1018,481033.3]
["2019-05-08T09:36:15.000000000","2019-05-08T16:36:15.000000000",1017,481984.39999999997]
["2019-05-08T09:36:15.000000000","2019-05-08T16:36:15.000000000",1020,2717741.0]
["2019-05-08T09:36:15.000000000","2019-05-08T16:36:15.000000000",1133,963.4886]
["2019-05-08T09:36:30.000000000","2019-05-08T16:36:30.000000000",1022,74.11922]
["2019-05-08T09:36:30.000000000","2019-05-08T16:36:30.000000000",1130,753564081.7419]
["2019-05-08T09:36:45.000000000","2019-05-08T16:36:45.000000000",1021,277.1249]
["2019-05-08T09:36:45.000000000","2019-05-08T16:36:45.000000000",1016,480700.0]
["2019-05-08T09:37:00.000000000","2019-05-08T16:37:00.000000000",1019,57980.130000000005]
["2019-05-08T09:37:00.000000000","2019-05-08T16:37:00.000000000",1018,481550.0]
["2019-05-08T09:37:15.000000000","2019-05-08T16:37:15.000000000",1017,481700.0]
["2019-05-08T09:37:15.000000000","2019-05-08T16:37:15.000000000",1020,2717742.0]
["2019-05-08T09:37:15.000000000","2019-05-08T16:37:15.000000000",1133,963.3146]
["2019-05-08T09:37:30.000000000","2019-05-08T16:37:30.000000000",1022,72.60071]
["2019-05-08T09:37:30.000000000","2019-05-08T16:37:30.000000000",1130,753727151.7636]
["2019-05-08T09:37:45.000000000","2019-05-08T16:37:45.000000000",1021,277.076]
["2019-05-08T09:37:45.000000000","2019-05-08T16:37:45.000000000",1016,480200.0]
["2019-05-08T09:38:00.000000000","2019-05-08T16:38:00.000000000",1019,56493.46]
["2019-05-08T09:38:00.000000000","2019-05-08T16:38:00.000000000",1018,481189.6]
["2019-05-08T09:38:15.000000000","2019-05-08T16:38:15.000000000",1017,481617.7]
["2019-05-08T09:38:15.000000000","2019-05-08T16:38:15.000000000",1020,2717743.0]
["2019-05-08T09:38:15.000000000","2019-05-08T16:38:15.000000000",1133,962.7281]
["2019-05-08T09:38:30.000000000","2019-05-08T16:38:30.000000000",1022,67.72784]
["2019-05-08T09:38:30.000000000","2019-05-08T16:38:30.000000000",1130,753377383.801]
["2019-05-08T09:38:45.000000000","2019-05-08T16:38:45.000000000",1021,277.0627]
["2019-05-08T09:38:45.000000000","2019-05-08T16:38:45.000000000",1016,480100.0]
["2019-05-08T09:39:00.000000000","2019-05-08T16:39:00.000000000",1019,56000.0]
["2019-05-08T09:39:00.000000000","2019-05-08T16:39:00.000000000",1018,481135.4]
["2019-05-08T09:39:15.000000000","2019-05-08T16:39:15.000000000",1017,481851.0]
["2019-05-08T09:39:15.000000000","2019-05-08T16:39:15.000000000",1020,2717744.0]
["2019-05-08T09:39:15.000000000","2019-05-08T16:39:15.000000000",1133,962.9677]
["2019-05-08T09:39:30.000000000","2019-05-08T16:39:30.000000000",1022,60.46405]
["2019-05-08T09:39:30.000000000","2019-05-08T16:39:30.000000000",1130,753420057.8144]
["2019-05-08T09:39:45.000000000","2019-05-08T16:39:45.000000000",1021,276.9562]
["2019-05-08T09:39:45.000000000","2019-05-08T16:39:45.000000000",1016,479500.0]
["2019-05-08T09:40:00.000000000","2019-05-08T16:40:00.000000000",1019,56153.48]
["2019-05-08T09:40:00.000000000","2019-05-08T16:40:00.000000000",1018,480631.3]
["2019-05-08T09:40:15.000000000","2019-05-08T16:40:15.000000000",1017,479984.39999999997]
["2019-05-08T09:40:15.000000000","2019-05-08T16:40:15.000000000",1020,2717744.0]
["2019-05-08T09:40:15.000000000","2019-05-08T16:40:15.000000000",1133,960.5031]
["2019-05-08T09:40:30.000000000","2019-05-08T16:40:30.000000000",1022,50.60946]
["2019-05-08T09:40:30.000000000","2019-05-08T16:40:30.000000000",1130,752267739.3825]
["2019-05-08T09:40:45.000000000","2019-05-08T16:40:45.000000000",1021,277.0117]
["2019-05-08T09:40:45.000000000","2019-05-08T16:40:45.000000000",1016,479900.0]
["2019-05-08T09:41:00.000000000","2019-05-08T16:41:00.000000000",1019,56200.200000000004]
["2019-05-08T09:41:00.000000000","2019-05-08T16:41:00.000000000",1018,480393.7]
["2019-05-08T09:41:15.000000000","2019-05-08T16:41:15.000000000",1017,479835.39999999997]
["2019-05-08T09:41:15.000000000","2019-05-08T16:41:15.000000000",1020,2717745.0]
["2019-05-08T09:41:15.000000000","2019-05-08T16:41:15.000000000",1133,960.2021]
["2019-05-08T09:41:30.000000000","2019-05-08T16:41:30.000000000",1022,53.27999]
["2019-05-08T09:41:30.000000000","2019-05-08T16:41:30.000000000",1130,751700817.7755]
["2019-05-08T09:41:45.000000000","2019-05-08T16:41:45.000000000",1021,276.8208]
["2019-05-08T09:41:45.000000000","2019-05-08T16:41:45.000000000",1016,479800.0]
["2019-05-08T09:42:00.000000000","2019-05-08T16:42:00.000000000",1019,56406.689999999995]
["2019-05-08T09:42:00.000000000","2019-05-08T16:42:00.000000000",1018,480964.60000000003]
["2019-05-08T09:42:15.000000000","2019-05-08T16:42:15.000000000",1017,481746.89999999997]
["2019-05-08T09:42:15.000000000","2019-05-08T16:42:15.000000000",1020,2717746.0]
["2019-05-08T09:42:15.000000000","2019-05-08T16:42:15.000000000",1133,962.7552]
["2019-05-08T09:42:30.000000000","2019-05-08T16:42:30.000000000",1022,58.85235]
["2019-05-08T09:42:30.000000000","2019-05-08T16:42:30.000000000",1130,752268016.181]
["2019-05-08T09:42:45.000000000","2019-05-08T16:42:45.000000000",1021,277.0272]
["2019-05-08T09:42:45.000000000","2019-05-08T16:42:45.000000000",1016,480300.0]
["2019-05-08T09:43:00.000000000","2019-05-08T16:43:00.000000000",1019,57160.03]
["2019-05-08T09:43:00.000000000","2019-05-08T16:43:00.000000000",1018,481250.0]
["2019-05-08T09:43:15.000000000","2019-05-08T16:43:15.000000000",1017,481967.69999999995]
["2019-05-08T09:43:15.000000000","2019-05-08T16:43:15.000000000",1020,2717747.0]
["2019-05-08T09:43:15.000000000","2019-05-08T16:43:15.000000000",1133,963.2865]
["2019-05-08T09:43:30.000000000","2019-05-08T16:43:30.000000000",1022,64.23575]
["2019-05-08T09:43:30.000000000","2019-05-08T16:43:30.000000000",1130,752787382.6565]
["2019-05-08T09:43:45.000000000","2019-05-08T16:43:45.000000000",1021,276.9894]
["2019-05-08T09:43:45.000000000","2019-05-08T16:43:45.000000000",1016,480600.0]
["2019-05-08T09:44:00.000000000","2019-05-08T16:44:00.000000000",1019,58160.03]
["2019-05-08T09:44:00.000000000","2019-05-08T16:44:00.000000000",1018,480983.3]
["2019-05-08T09:44:15.000000000","2019-05-08T16:44:15.000000000",1017,481737.5]
["2019-05-08T09:44:15.000000000","2019-05-08T16:44:15.000000000",1020,2717748.0]
["2019-05-08T09:44:15.000000000","2019-05-08T16:44:15.000000000",1133,962.7729]
["2019-05-08T09:44:30.000000000","2019-05-08T16:44:30.000000000",1022,60.94358]
["2019-05-08T09:44:30.000000000","2019-05-08T16:44:30.000000000",1130,753324414.876]
["2019-05-08T09:44:45.000000000","2019-05-08T16:44:45.000000000",1021,277.0849]
["2019-05-08T09:44:45.000000000","2019-05-08T16:44:45.000000000",1016,480400.0]
["2019-05-08T09:45:00.000000000","2019-05-08T16:45:00.000000000",1019,59153.48]
["2019-05-08T09:45:00.000000000","2019-05-08T16:45:00.000000000",1018,481135.4]
["2019-05-08T09:45:15.000000000","2019-05-08T16:45:15.000000000",1017,481894.8]
["2019-05-08T09:45:15.000000000","2019-05-08T16:45:15.000000000",1020,2717749.0]
["2019-05-08T09:45:15.000000000","2019-05-08T16:45:15.000000000",1133,963.0344]
["2019-05-08T09:45:30.000000000","2019-05-08T16:45:30.000000000",1022,61.14563]
["2019-05-08T09:45:30.000000000","2019-05-08T16:45:30.000000000",1130,753837531.2993]
["2019-05-08T09:45:45.000000000","2019-05-08T16:45:45.000000000",1021,277.4223]
["2019-05-08T09:45:45.000000000","2019-05-08T16:45:45.000000000",1016,480500.0]
["2019-05-08T09:46:00.000000000","2019-05-08T16:46:00.000000000",1019,60153.48]
["2019-05-08T09:46:00.000000000","2019-05-08T16:46:00.000000000",1018,481385.4]
["2019-05-08T09:46:15.000000000","2019-05-08T16:46:15.000000000",1017,481843.8]
["2019-05-08T09:46:15.000000000","2019-05-08T16:46:15.000000000",1020,2717749.0]
["2019-05-08T09:46:15.000000000","2019-05-08T16:46:15.000000000",1133,963.3251]
["2019-05-08T09:46:30.000000000","2019-05-08T16:46:30.000000000",1022,65.1105]
["2019-05-08T09:46:30.000000000","2019-05-08T16:46:30.000000000",1130,753228760.9]
["2019-05-08T09:46:45.000000000","2019-05-08T16:46:45.000000000",1021,277.3795]
["2019-05-08T09:46:45.000000000","2019-05-08T16:46:45.000000000",1016,479900.0]
["2019-05-08T09:47:00.000000000","2019-05-08T16:47:00.000000000",1019,61513.46]
["2019-05-08T09:47:00.000000000","2019-05-08T16:47:00.000000000",1018,481604.2]
["2019-05-08T09:47:15.000000000","2019-05-08T16:47:15.000000000",1017,481913.5]
["2019-05-08T09:47:15.000000000","2019-05-08T16:47:15.000000000",1020,2717751.0]
["2019-05-08T09:47:15.000000000","2019-05-08T16:47:15.000000000",1133,963.7385]
["2019-05-08T09:47:30.000000000","2019-05-08T16:47:30.000000000",1022,70.33638]
["2019-05-08T09:47:30.000000000","2019-05-08T16:47:30.000000000",1130,753669313.7136]
["2019-05-08T09:47:45.000000000","2019-05-08T16:47:45.000000000",1021,277.5467]
["2019-05-08T09:47:45.000000000","2019-05-08T16:47:45.000000000",1016,480900.0]
["2019-05-08T09:48:00.000000000","2019-05-08T16:48:00.000000000",1019,63220.07]
["2019-05-08T09:48:00.000000000","2019-05-08T16:48:00.000000000",1018,481897.89999999997]
["2019-05-08T09:48:15.000000000","2019-05-08T16:48:15.000000000",1017,481857.3]
["2019-05-08T09:48:15.000000000","2019-05-08T16:48:15.000000000",1020,2717751.0]
["2019-05-08T09:48:15.000000000","2019-05-08T16:48:15.000000000",1133,963.6948]
["2019-05-08T09:48:30.000000000","2019-05-08T16:48:30.000000000",1022,68.50262]
["2019-05-08T09:48:30.000000000","2019-05-08T16:48:30.000000000",1130,753766071.2232]
["2019-05-08T09:48:45.000000000","2019-05-08T16:48:45.000000000",1021,277.2736]
["2019-05-08T09:48:45.000000000","2019-05-08T16:48:45.000000000",1016,480600.0]
["2019-05-08T09:49:00.000000000","2019-05-08T16:49:00.000000000",1019,63473.45]
["2019-05-08T09:49:00.000000000","2019-05-08T16:49:00.000000000",1018,481541.7]
["2019-05-08T09:49:15.000000000","2019-05-08T16:49:15.000000000",1017,481794.8]
["2019-05-08T09:49:15.000000000","2019-05-08T16:49:15.000000000",1020,2717753.0]
["2019-05-08T09:49:15.000000000","2019-05-08T16:49:15.000000000",1133,963.2719]
["2019-05-08T09:49:30.000000000","2019-05-08T16:49:30.000000000",1022,67.8167]
["2019-05-08T09:49:30.000000000","2019-05-08T16:49:30.000000000",1130,753012172.1148]
["2019-05-08T09:49:45.000000000","2019-05-08T16:49:45.000000000",1021,276.965]
["2019-05-08T09:49:45.000000000","2019-05-08T16:49:45.000000000",1016,480400.0]
["2019-05-08T09:50:00.000000000","2019-05-08T16:50:00.000000000",1019,59066.76]
["2019-05-08T09:50:00.000000000","2019-05-08T16:50:00.000000000",1018,481472.89999999997]
["2019-05-08T09:50:15.000000000","2019-05-08T16:50:15.000000000",1017,481974.0]
["2019-05-08T09:50:15.000000000","2019-05-08T16:50:15.000000000",1020,2717753.0]
["2019-05-08T09:50:15.000000000","2019-05-08T16:50:15.000000000",1133,963.2886]
["2019-05-08T09:50:30.000000000","2019-05-08T16:50:30.000000000",1022,66.32037]
["2019-05-08T09:50:30.000000000","2019-05-08T16:50:30.000000000",1130,753766348.5723]
["2019-05-08T09:50:45.000000000","2019-05-08T16:50:45.000000000",1021,277.3269]
["2019-05-08T09:50:45.000000000","2019-05-08T16:50:45.000000000",1016,480500.0]
["2019-05-08T09:51:00.000000000","2019-05-08T16:51:00.000000000",1019,56428.64]
["2019-05-08T09:51:00.000000000","2019-05-08T16:51:00.000000000",1018,481348.2]
["2019-05-08T09:51:15.000000000","2019-05-08T16:51:15.000000000",1017,481507.3]
["2019-05-08T09:51:15.000000000","2019-05-08T16:51:15.000000000",1020,2717754.0]
["2019-05-08T09:51:15.000000000","2019-05-08T16:51:15.000000000",1133,962.8135]
["2019-05-08T09:51:30.000000000","2019-05-08T16:51:30.000000000",1022,65.53227]
["2019-05-08T09:51:30.000000000","2019-05-08T16:51:30.000000000",1130,753543775.585]
["2019-05-08T09:51:45.000000000","2019-05-08T16:51:45.000000000",1021,277.1027]
["2019-05-08T09:51:45.000000000","2019-05-08T16:51:45.000000000",1016,479500.0]
["2019-05-08T09:52:00.000000000","2019-05-08T16:52:00.000000000",1019,55646.810000000005]
["2019-05-08T09:52:00.000000000","2019-05-08T16:52:00.000000000",1018,481443.8]
["2019-05-08T09:52:15.000000000","2019-05-08T16:52:15.000000000",1017,479916.7]
["2019-05-08T09:52:15.000000000","2019-05-08T16:52:15.000000000",1020,2717755.0]
["2019-05-08T09:52:15.000000000","2019-05-08T16:52:15.000000000",1133,961.2709]
["2019-05-08T09:52:30.000000000","2019-05-08T16:52:30.000000000",1022,57.41375]
["2019-05-08T09:52:30.000000000","2019-05-08T16:52:30.000000000",1130,752373238.5065]
["2019-05-08T09:52:45.000000000","2019-05-08T16:52:45.000000000",1021,277.1115]
["2019-05-08T09:52:45.000000000","2019-05-08T16:52:45.000000000",1016,479600.0]
["2019-05-08T09:53:00.000000000","2019-05-08T16:53:00.000000000",1019,55500.0]
["2019-05-08T09:53:00.000000000","2019-05-08T16:53:00.000000000",1018,480677.1]
["2019-05-08T09:53:15.000000000","2019-05-08T16:53:15.000000000",1017,479746.89999999997]
["2019-05-08T09:53:15.000000000","2019-05-08T16:53:15.000000000",1020,2717756.0]
["2019-05-08T09:53:15.000000000","2019-05-08T16:53:15.000000000",1133,960.5927]
["2019-05-08T09:53:30.000000000","2019-05-08T16:53:30.000000000",1022,47.76781]
["2019-05-08T09:53:30.000000000","2019-05-08T16:53:30.000000000",1130,751287228.2696]
["2019-05-08T09:53:45.000000000","2019-05-08T16:53:45.000000000",1021,276.4966]
["2019-05-08T09:53:45.000000000","2019-05-08T16:53:45.000000000",1016,479400.0]
["2019-05-08T09:54:00.000000000","2019-05-08T16:54:00.000000000",1019,55600.1]
["2019-05-08T09:54:00.000000000","2019-05-08T16:54:00.000000000",1018,479952.1]
["2019-05-08T09:54:15.000000000","2019-05-08T16:54:15.000000000",1017,479740.6]
["2019-05-08T09:54:15.000000000","2019-05-08T16:54:15.000000000",1020,2717756.0]
["2019-05-08T09:54:15.000000000","2019-05-08T16:54:15.000000000",1133,960.5989]
["2019-05-08T09:54:30.000000000","2019-05-08T16:54:30.000000000",1022,46.89087]
["2019-05-08T09:54:30.000000000","2019-05-08T16:54:30.000000000",1130,751836486.7572]
["2019-05-08T09:54:45.000000000","2019-05-08T16:54:45.000000000",1021,276.5876]
["2019-05-08T09:54:45.000000000","2019-05-08T16:54:45.000000000",1016,479600.0]
["2019-05-08T09:55:00.000000000","2019-05-08T16:55:00.000000000",1019,55806.840000000004]
["2019-05-08T09:55:00.000000000","2019-05-08T16:55:00.000000000",1018,480808.3]
["2019-05-08T09:55:15.000000000","2019-05-08T16:55:15.000000000",1017,479607.1]
["2019-05-08T09:55:15.000000000","2019-05-08T16:55:15.000000000",1020,2717757.0]
["2019-05-08T09:55:30.000000000","2019-05-08T16:55:30.000000000",1017,481663.5]
["2019-05-08T09:55:30.000000000","2019-05-08T16:55:30.000000000",1020,2717757.0]
["2019-05-08T09:55:30.000000000","2019-05-08T16:55:30.000000000",1133,962.6718]
["2019-05-08T09:55:45.000000000","2019-05-08T16:55:45.000000000",1022,53.73745]
["2019-05-08T09:55:45.000000000","2019-05-08T16:55:45.000000000",1130,752759985.4488]
["2019-05-08T09:56:00.000000000","2019-05-08T16:56:00.000000000",1021,276.823]
["2019-05-08T09:56:00.000000000","2019-05-08T16:56:00.000000000",1016,479800.0]
["2019-05-08T09:56:15.000000000","2019-05-08T16:56:15.000000000",1019,56453.4]
["2019-05-08T09:56:15.000000000","2019-05-08T16:56:15.000000000",1018,481183.3]
["2019-05-08T09:56:30.000000000","2019-05-08T16:56:30.000000000",1017,481338.5]
["2019-05-08T09:56:30.000000000","2019-05-08T16:56:30.000000000",1020,2717758.0]
["2019-05-08T09:56:30.000000000","2019-05-08T16:56:30.000000000",1133,962.5093]
["2019-05-08T09:56:45.000000000","2019-05-08T16:56:45.000000000",1022,53.52876]
["2019-05-08T09:56:45.000000000","2019-05-08T16:56:45.000000000",1130,752675740.1534]
["2019-05-08T09:57:00.000000000","2019-05-08T16:57:00.000000000",1021,277.056]
["2019-05-08T09:57:00.000000000","2019-05-08T16:57:00.000000000",1016,479300.0]
["2019-05-08T09:57:15.000000000","2019-05-08T16:57:15.000000000",1019,57306.840000000004]
["2019-05-08T09:57:15.000000000","2019-05-08T16:57:15.000000000",1018,480993.7]
["2019-05-08T09:57:30.000000000","2019-05-08T16:57:30.000000000",1017,479982.3]
["2019-05-08T09:57:30.000000000","2019-05-08T16:57:30.000000000",1020,2717759.0]
["2019-05-08T09:57:30.000000000","2019-05-08T16:57:30.000000000",1133,960.824]
["2019-05-08T09:57:45.000000000","2019-05-08T16:57:45.000000000",1022,46.92644]
["2019-05-08T09:57:45.000000000","2019-05-08T16:57:45.000000000",1130,751994131.3676]
["2019-05-08T09:58:00.000000000","2019-05-08T16:58:00.000000000",1021,276.8784]
["2019-05-08T09:58:00.000000000","2019-05-08T16:58:00.000000000",1016,479200.0]
["2019-05-08T09:58:15.000000000","2019-05-08T16:58:15.000000000",1019,57806.840000000004]
["2019-05-08T09:58:15.000000000","2019-05-08T16:58:15.000000000",1018,480691.7]
["2019-05-08T09:58:30.000000000","2019-05-08T16:58:30.000000000",1017,479716.7]
["2019-05-08T09:58:30.000000000","2019-05-08T16:58:30.000000000",1020,2717759.0]
["2019-05-08T09:58:30.000000000","2019-05-08T16:58:30.000000000",1133,960.4792]
["2019-05-08T09:58:45.000000000","2019-05-08T16:58:45.000000000",1022,44.17369]
["2019-05-08T09:58:45.000000000","2019-05-08T16:58:45.000000000",1130,751475311.1745]
["2019-05-08T09:59:00.000000000","2019-05-08T16:59:00.000000000",1021,276.5255]
["2019-05-08T09:59:00.000000000","2019-05-08T16:59:00.000000000",1016,479000.0]
["2019-05-08T09:59:15.000000000","2019-05-08T16:59:15.000000000",1019,58253.450000000004]
["2019-05-08T09:59:15.000000000","2019-05-08T16:59:15.000000000",1018,480704.2]
["2019-05-08T09:59:30.000000000","2019-05-08T16:59:30.000000000",1017,479608.2]
["2019-05-08T09:59:30.000000000","2019-05-08T16:59:30.000000000",1020,2717760.0]
["2019-05-08T09:59:45.000000000","2019-05-08T16:59:45.000000000",1017,481665.6]
["2019-05-08T09:59:45.000000000","2019-05-08T16:59:45.000000000",1020,2717760.0]
["2019-05-08T09:59:45.000000000","2019-05-08T16:59:45.000000000",1133,963.0677]
["2019-05-08T10:00:00.000000000","2019-05-08T17:00:00.000000000",1022,57.93988]
["2019-05-08T10:00:00.000000000","2019-05-08T17:00:00.000000000",1130,752519756.1856]
["2019-05-08T10:00:15.000000000","2019-05-08T17:00:15.000000000",1021,277.156]
["2019-05-08T10:00:15.000000000","2019-05-08T17:00:15.000000000",1016,480300.0]
["2019-05-08T10:00:30.000000000","2019-05-08T17:00:30.000000000",1019,59213.41]
["2019-05-08T10:00:30.000000000","2019-05-08T17:00:30.000000000",1018,481827.1]
["2019-05-08T10:00:45.000000000","2019-05-08T17:00:45.000000000",1017,481738.60000000003]
["2019-05-08T10:00:45.000000000","2019-05-08T17:00:45.000000000",1020,2717761.0]
["2019-05-08T10:00:45.000000000","2019-05-08T17:00:45.000000000",1133,963.3303]
["2019-05-08T10:01:00.000000000","2019-05-08T17:01:00.000000000",1022,68.96436]
["2019-05-08T10:01:00.000000000","2019-05-08T17:01:00.000000000",1130,753967507.4703]
["2019-05-08T10:01:15.000000000","2019-05-08T17:01:15.000000000",1021,277.1537]
["2019-05-08T10:01:15.000000000","2019-05-08T17:01:15.000000000",1016,479900.0]
["2019-05-08T10:01:30.000000000","2019-05-08T17:01:30.000000000",1019,60760.12]
["2019-05-08T10:01:30.000000000","2019-05-08T17:01:30.000000000",1018,481450.0]
["2019-05-08T10:01:45.000000000","2019-05-08T17:01:45.000000000",1017,481778.1]
["2019-05-08T10:01:45.000000000","2019-05-08T17:01:45.000000000",1020,2717762.0]
["2019-05-08T10:01:45.000000000","2019-05-08T17:01:45.000000000",1133,963.2448]
["2019-05-08T10:02:00.000000000","2019-05-08T17:02:00.000000000",1022,74.16358]
["2019-05-08T10:02:00.000000000","2019-05-08T17:02:00.000000000",1130,753413089.6684]
["2019-05-08T10:02:15.000000000","2019-05-08T17:02:15.000000000",1021,277.3513]
["2019-05-08T10:02:15.000000000","2019-05-08T17:02:15.000000000",1016,481000.0]
["2019-05-08T10:02:30.000000000","2019-05-08T17:02:30.000000000",1019,62220.07]
["2019-05-08T10:02:30.000000000","2019-05-08T17:02:30.000000000",1018,481518.7]
["2019-05-08T10:02:45.000000000","2019-05-08T17:02:45.000000000",1017,481906.3]
["2019-05-08T10:02:45.000000000","2019-05-08T17:02:45.000000000",1020,2717763.0]
["2019-05-08T10:02:45.000000000","2019-05-08T17:02:45.000000000",1133,964.1959]
["2019-05-08T10:03:00.000000000","2019-05-08T17:03:00.000000000",1022,79.53384]
["2019-05-08T10:03:00.000000000","2019-05-08T17:03:00.000000000",1130,754354256.4372]
["2019-05-08T10:03:15.000000000","2019-05-08T17:03:15.000000000",1021,277.742]
["2019-05-08T10:03:15.000000000","2019-05-08T17:03:15.000000000",1016,480300.0]
["2019-05-08T10:03:30.000000000","2019-05-08T17:03:30.000000000",1019,64606.77]
["2019-05-08T10:03:30.000000000","2019-05-08T17:03:30.000000000",1018,481420.8]
["2019-05-08T10:03:45.000000000","2019-05-08T17:03:45.000000000",1017,481914.60000000003]
["2019-05-08T10:03:45.000000000","2019-05-08T17:03:45.000000000",1020,2717764.0]
["2019-05-08T10:03:45.000000000","2019-05-08T17:03:45.000000000",1133,963.7146]
["2019-05-08T10:04:00.000000000","2019-05-08T17:04:00.000000000",1022,69.57933]
["2019-05-08T10:04:00.000000000","2019-05-08T17:04:00.000000000",1130,753522360.1465]
["2019-05-08T10:04:15.000000000","2019-05-08T17:04:15.000000000",1021,277.6089]
["2019-05-08T10:04:15.000000000","2019-05-08T17:04:15.000000000",1016,480600.0]
["2019-05-08T10:04:30.000000000","2019-05-08T17:04:30.000000000",1019,61746.71]
["2019-05-08T10:04:30.000000000","2019-05-08T17:04:30.000000000",1018,482079.2]
["2019-05-08T10:04:45.000000000","2019-05-08T17:04:45.000000000",1017,481912.5]
["2019-05-08T10:04:45.000000000","2019-05-08T17:04:45.000000000",1020,2717765.0]
["2019-05-08T10:04:45.000000000","2019-05-08T17:04:45.000000000",1133,964.8167]
["2019-05-08T10:05:00.000000000","2019-05-08T17:05:00.000000000",1022,81.30757]
["2019-05-08T10:05:00.000000000","2019-05-08T17:05:00.000000000",1130,754783403.1065]
["2019-05-08T10:05:15.000000000","2019-05-08T17:05:15.000000000",1021,277.6688]
["2019-05-08T10:05:15.000000000","2019-05-08T17:05:15.000000000",1016,481200.0]
["2019-05-08T10:05:30.000000000","2019-05-08T17:05:30.000000000",1019,57393.36]
["2019-05-08T10:05:30.000000000","2019-05-08T17:05:30.000000000",1018,483170.8]
["2019-05-08T10:05:45.000000000","2019-05-08T17:05:45.000000000",1017,481794.8]
["2019-05-08T10:05:45.000000000","2019-05-08T17:05:45.000000000",1020,2717766.0]
["2019-05-08T10:05:45.000000000","2019-05-08T17:05:45.000000000",1133,964.8781]
["2019-05-08T10:06:00.000000000","2019-05-08T17:06:00.000000000",1022,101.4163]
["2019-05-08T10:06:00.000000000","2019-05-08T17:06:00.000000000",1130,756418967.1779]
["2019-05-08T10:06:15.000000000","2019-05-08T17:06:15.000000000",1021,278.0506]
["2019-05-08T10:06:15.000000000","2019-05-08T17:06:15.000000000",1016,481700.0]
["2019-05-08T10:06:30.000000000","2019-05-08T17:06:30.000000000",1019,57253.450000000004]
["2019-05-08T10:06:30.000000000","2019-05-08T17:06:30.000000000",1018,483214.60000000003]
["2019-05-08T10:06:45.000000000","2019-05-08T17:06:45.000000000",1017,482105.2]
["2019-05-08T10:06:45.000000000","2019-05-08T17:06:45.000000000",1020,2717768.0]
["2019-05-08T10:06:45.000000000","2019-05-08T17:06:45.000000000",1133,963.3927]
["2019-05-08T10:07:00.000000000","2019-05-08T17:07:00.000000000",1022,93.37332]
["2019-05-08T10:07:00.000000000","2019-05-08T17:07:00.000000000",1130,755960486.2632]
["2019-05-08T10:07:15.000000000","2019-05-08T17:07:15.000000000",1021,278.2793]
["2019-05-08T10:07:15.000000000","2019-05-08T17:07:15.000000000",1016,481700.0]
["2019-05-08T10:07:30.000000000","2019-05-08T17:07:30.000000000",1019,58106.77]
["2019-05-08T10:07:30.000000000","2019-05-08T17:07:30.000000000",1018,482558.3]
["2019-05-08T10:07:45.000000000","2019-05-08T17:07:45.000000000",1017,481904.2]
["2019-05-08T10:07:45.000000000","2019-05-08T17:07:45.000000000",1020,2717769.0]
["2019-05-08T10:07:45.000000000","2019-05-08T17:07:45.000000000",1133,964.5646]
["2019-05-08T10:08:00.000000000","2019-05-08T17:08:00.000000000",1022,92.75834]
["2019-05-08T10:08:00.000000000","2019-05-08T17:08:00.000000000",1130,754850827.5585]
["2019-05-08T10:08:15.000000000","2019-05-08T17:08:15.000000000",1021,277.9441]
["2019-05-08T10:08:15.000000000","2019-05-08T17:08:15.000000000",1016,481400.0]
["2019-05-08T10:08:30.000000000","2019-05-08T17:08:30.000000000",1019,58900.149999999994]
["2019-05-08T10:08:30.000000000","2019-05-08T17:08:30.000000000",1018,482487.5]
["2019-05-08T10:08:45.000000000","2019-05-08T17:08:45.000000000",1017,481876.0]
["2019-05-08T10:08:45.000000000","2019-05-08T17:08:45.000000000",1020,2717770.0]
["2019-05-08T10:08:45.000000000","2019-05-08T17:08:45.000000000",1133,964.4177]
["2019-05-08T10:09:00.000000000","2019-05-08T17:09:00.000000000",1022,87.11282]
["2019-05-08T10:09:00.000000000","2019-05-08T17:09:00.000000000",1130,754362450.259]
["2019-05-08T10:09:15.000000000","2019-05-08T17:09:15.000000000",1021,277.5956]
["2019-05-08T10:09:15.000000000","2019-05-08T17:09:15.000000000",1016,481200.0]
["2019-05-08T10:09:30.000000000","2019-05-08T17:09:30.000000000",1019,60913.48]
["2019-05-08T10:09:30.000000000","2019-05-08T17:09:30.000000000",1018,480337.5]
["2019-05-08T10:09:45.000000000","2019-05-08T17:09:45.000000000",1017,481805.2]
["2019-05-08T10:09:45.000000000","2019-05-08T17:09:45.000000000",1020,2717771.0]
["2019-05-08T10:09:45.000000000","2019-05-08T17:09:45.000000000",1133,962.0719]
["2019-05-08T10:10:00.000000000","2019-05-08T17:10:00.000000000",1022,75.69322]
["2019-05-08T10:10:00.000000000","2019-05-08T17:10:00.000000000",1130,754580155.3752]
["2019-05-08T10:10:15.000000000","2019-05-08T17:10:15.000000000",1021,277.4842]
["2019-05-08T10:10:15.000000000","2019-05-08T17:10:15.000000000",1016,480900.0]
["2019-05-08T10:10:30.000000000","2019-05-08T17:10:30.000000000",1019,62000.0]
["2019-05-08T10:10:30.000000000","2019-05-08T17:10:30.000000000",1018,482412.5]
["2019-05-08T10:10:45.000000000","2019-05-08T17:10:45.000000000",1017,481697.9]
["2019-05-08T10:10:45.000000000","2019-05-08T17:10:45.000000000",1020,2717773.0]
["2019-05-08T10:10:45.000000000","2019-05-08T17:10:45.000000000",1133,964.3187]
["2019-05-08T10:11:00.000000000","2019-05-08T17:11:00.000000000",1022,87.12624]
["2019-05-08T10:11:00.000000000","2019-05-08T17:11:00.000000000",1130,755575953.2717]
["2019-05-08T10:11:15.000000000","2019-05-08T17:11:15.000000000",1021,277.8887]
["2019-05-08T10:11:15.000000000","2019-05-08T17:11:15.000000000",1016,481100.0]
["2019-05-08T10:11:30.000000000","2019-05-08T17:11:30.000000000",1019,64093.42]
["2019-05-08T10:11:30.000000000","2019-05-08T17:11:30.000000000",1018,482650.0]
["2019-05-08T10:11:45.000000000","2019-05-08T17:11:45.000000000",1017,481719.80000000005]
["2019-05-08T10:11:45.000000000","2019-05-08T17:11:45.000000000",1020,2717774.0]
["2019-05-08T10:11:45.000000000","2019-05-08T17:11:45.000000000",1133,962.6261]
["2019-05-08T10:12:00.000000000","2019-05-08T17:12:00.000000000",1022,85.11713]
["2019-05-08T10:12:00.000000000","2019-05-08T17:12:00.000000000",1130,754290995.96]
["2019-05-08T10:12:15.000000000","2019-05-08T17:12:15.000000000",1021,277.6444]
["2019-05-08T10:12:15.000000000","2019-05-08T17:12:15.000000000",1016,480500.0]
["2019-05-08T10:12:30.000000000","2019-05-08T17:12:30.000000000",1019,60453.45]
["2019-05-08T10:12:30.000000000","2019-05-08T17:12:30.000000000",1018,481308.3]
["2019-05-08T10:12:45.000000000","2019-05-08T17:12:45.000000000",1017,481967.69999999995]
["2019-05-08T10:12:45.000000000","2019-05-08T17:12:45.000000000",1020,2717775.0]
["2019-05-08T10:12:45.000000000","2019-05-08T17:12:45.000000000",1133,962.526]
["2019-05-08T10:13:00.000000000","2019-05-08T17:13:00.000000000",1022,67.3527]
["2019-05-08T10:13:00.000000000","2019-05-08T17:13:00.000000000",1130,753452568.135]
["2019-05-08T10:13:15.000000000","2019-05-08T17:13:15.000000000",1021,277.2669]
["2019-05-08T10:13:15.000000000","2019-05-08T17:13:15.000000000",1016,479900.0]
["2019-05-08T10:13:30.000000000","2019-05-08T17:13:30.000000000",1019,57506.770000000004]
["2019-05-08T10:13:30.000000000","2019-05-08T17:13:30.000000000",1018,481585.39999999997]
["2019-05-08T10:13:45.000000000","2019-05-08T17:13:45.000000000",1017,481984.39999999997]
["2019-05-08T10:13:45.000000000","2019-05-08T17:13:45.000000000",1020,2717776.0]
["2019-05-08T10:13:45.000000000","2019-05-08T17:13:45.000000000",1133,963.4282]
["2019-05-08T10:14:00.000000000","2019-05-08T17:14:00.000000000",1022,63.40771]
["2019-05-08T10:14:00.000000000","2019-05-08T17:14:00.000000000",1130,753138942.2384]
["2019-05-08T10:14:15.000000000","2019-05-08T17:14:15.000000000",1021,276.9339]
["2019-05-08T10:14:15.000000000","2019-05-08T17:14:15.000000000",1016,479800.0]
["2019-05-08T10:14:30.000000000","2019-05-08T17:14:30.000000000",1019,54985.840000000004]
["2019-05-08T10:14:30.000000000","2019-05-08T17:14:30.000000000",1018,481631.7]
["2019-05-08T10:14:45.000000000","2019-05-08T17:14:45.000000000",1017,481654.2]
["2019-05-08T10:14:45.000000000","2019-05-08T17:14:45.000000000",1020,2717777.0]
["2019-05-08T10:14:45.000000000","2019-05-08T17:14:45.000000000",1133,963.2104]
["2019-05-08T10:15:00.000000000","2019-05-08T17:15:00.000000000",1022,67.01299]
["2019-05-08T10:15:00.000000000","2019-05-08T17:15:00.000000000",1130,753621896.5495]
["2019-05-08T10:15:15.000000000","2019-05-08T17:15:15.000000000",1021,277.2491]
["2019-05-08T10:15:15.000000000","2019-05-08T17:15:15.000000000",1016,479700.0]
["2019-05-08T10:15:30.000000000","2019-05-08T17:15:30.000000000",1019,54853.44]
["2019-05-08T10:15:30.000000000","2019-05-08T17:15:30.000000000",1018,481627.1]
["2019-05-08T10:15:45.000000000","2019-05-08T17:15:45.000000000",1017,481948.89999999997]
["2019-05-08T10:15:45.000000000","2019-05-08T17:15:45.000000000",1020,2717777.0]
["2019-05-08T10:15:45.000000000","2019-05-08T17:15:45.000000000",1133,963.4968]
["2019-05-08T10:16:00.000000000","2019-05-08T17:16:00.000000000",1022,63.53648]
["2019-05-08T10:16:00.000000000","2019-05-08T17:16:00.000000000",1130,752741613.771]
["2019-05-08T10:16:15.000000000","2019-05-08T17:16:15.000000000",1021,277.2803]
["2019-05-08T10:16:15.000000000","2019-05-08T17:16:15.000000000",1016,479800.0]
["2019-05-08T10:16:30.000000000","2019-05-08T17:16:30.000000000",1019,55157.3]
["2019-05-08T10:16:30.000000000","2019-05-08T17:16:30.000000000",1018,481125.0]
["2019-05-08T10:16:45.000000000","2019-05-08T17:16:45.000000000",1017,480236.5]
["2019-05-08T10:16:45.000000000","2019-05-08T17:16:45.000000000",1020,2717778.0]
["2019-05-08T10:16:45.000000000","2019-05-08T17:16:45.000000000",1133,961.3823]
["2019-05-08T10:17:00.000000000","2019-05-08T17:17:00.000000000",1022,62.02245]
["2019-05-08T10:17:00.000000000","2019-05-08T17:17:00.000000000",1130,752192899.3825]
["2019-05-08T10:17:15.000000000","2019-05-08T17:17:15.000000000",1021,277.0095]
["2019-05-08T10:17:15.000000000","2019-05-08T17:17:15.000000000",1016,479700.0]
["2019-05-08T10:17:30.000000000","2019-05-08T17:17:30.000000000",1019,55906.689999999995]
["2019-05-08T10:17:30.000000000","2019-05-08T17:17:30.000000000",1018,480758.30000000005]
["2019-05-08T10:17:45.000000000","2019-05-08T17:17:45.000000000",1017,479863.60000000003]
["2019-05-08T10:17:45.000000000","2019-05-08T17:17:45.000000000",1020,2717779.0]
["2019-05-08T10:17:45.000000000","2019-05-08T17:17:45.000000000",1133,960.9928]
["2019-05-08T10:18:00.000000000","2019-05-08T17:18:00.000000000",1022,59.96227]
["2019-05-08T10:18:00.000000000","2019-05-08T17:18:00.000000000",1130,752735911.6267]
["2019-05-08T10:18:15.000000000","2019-05-08T17:18:15.000000000",1021,276.7298]
["2019-05-08T10:18:15.000000000","2019-05-08T17:18:15.000000000",1016,479400.0]
["2019-05-08T10:18:30.000000000","2019-05-08T17:18:30.000000000",1019,56553.39]
["2019-05-08T10:18:30.000000000","2019-05-08T17:18:30.000000000",1018,481700.0]
["2019-05-08T10:18:45.000000000","2019-05-08T17:18:45.000000000",1017,481948.89999999997]
["2019-05-08T10:18:45.000000000","2019-05-08T17:18:45.000000000",1020,2717780.0]
["2019-05-08T10:18:45.000000000","2019-05-08T17:18:45.000000000",1133,963.6406]
["2019-05-08T10:19:00.000000000","2019-05-08T17:19:00.000000000",1022,69.01325]
["2019-05-08T10:19:00.000000000","2019-05-08T17:19:00.000000000",1130,753200657.196]
["2019-05-08T10:19:15.000000000","2019-05-08T17:19:15.000000000",1021,276.9429]
["2019-05-08T10:19:15.000000000","2019-05-08T17:19:15.000000000",1016,479900.0]
["2019-05-08T10:19:30.000000000","2019-05-08T17:19:30.000000000",1019,57200.200000000004]
["2019-05-08T10:19:30.000000000","2019-05-08T17:19:30.000000000",1018,481308.3]
["2019-05-08T10:19:45.000000000","2019-05-08T17:19:45.000000000",1017,479922.9]
["2019-05-08T10:19:45.000000000","2019-05-08T17:19:45.000000000",1020,2717781.0]
["2019-05-08T10:19:45.000000000","2019-05-08T17:19:45.000000000",1133,961.0354]
["2019-05-08T10:20:00.000000000","2019-05-08T17:20:00.000000000",1022,63.79844]
["2019-05-08T10:20:00.000000000","2019-05-08T17:20:00.000000000",1130,752929428.0123]
["2019-05-08T10:20:15.000000000","2019-05-08T17:20:15.000000000",1021,277.0405]
["2019-05-08T10:20:15.000000000","2019-05-08T17:20:15.000000000",1016,479100.0]
["2019-05-08T10:20:30.000000000","2019-05-08T17:20:30.000000000",1019,58160.03]
["2019-05-08T10:20:30.000000000","2019-05-08T17:20:30.000000000",1018,478331.2]
["2019-05-08T10:20:45.000000000","2019-05-08T17:20:45.000000000",1017,479944.8]
["2019-05-08T10:20:45.000000000","2019-05-08T17:20:45.000000000",1020,2717782.0]
["2019-05-08T10:20:45.000000000","2019-05-08T17:20:45.000000000",1133,959.9906]
["2019-05-08T10:21:00.000000000","2019-05-08T17:21:00.000000000",1022,57.62684]
["2019-05-08T10:21:00.000000000","2019-05-08T17:21:00.000000000",1130,751674905.1012]
["2019-05-08T10:21:15.000000000","2019-05-08T17:21:15.000000000",1021,276.9451]
["2019-05-08T10:21:15.000000000","2019-05-08T17:21:15.000000000",1016,479700.0]
["2019-05-08T10:21:30.000000000","2019-05-08T17:21:30.000000000",1019,58853.44]
["2019-05-08T10:21:30.000000000","2019-05-08T17:21:30.000000000",1018,480931.2]
["2019-05-08T10:21:45.000000000","2019-05-08T17:21:45.000000000",1017,480129.2]
["2019-05-08T10:21:45.000000000","2019-05-08T17:21:45.000000000",1020,2717783.0]
["2019-05-08T10:21:45.000000000","2019-05-08T17:21:45.000000000",1133,960.6563]
["2019-05-08T10:22:00.000000000","2019-05-08T17:22:00.000000000",1022,56.18161]
["2019-05-08T10:22:00.000000000","2019-05-08T17:22:00.000000000",1130,751886081.6386]
["2019-05-08T10:22:15.000000000","2019-05-08T17:22:15.000000000",1021,276.6764]
["2019-05-08T10:22:15.000000000","2019-05-08T17:22:15.000000000",1016,479600.0]
["2019-05-08T10:22:30.000000000","2019-05-08T17:22:30.000000000",1019,59353.44]
["2019-05-08T10:22:30.000000000","2019-05-08T17:22:30.000000000",1018,480710.39999999997]
["2019-05-08T10:22:45.000000000","2019-05-08T17:22:45.000000000",1017,479442.7]
["2019-05-08T10:22:45.000000000","2019-05-08T17:22:45.000000000",1020,2717784.0]
["2019-05-08T10:22:45.000000000","2019-05-08T17:22:45.000000000",1133,960.0365]
["2019-05-08T10:23:00.000000000","2019-05-08T17:23:00.000000000",1022,58.64367]
["2019-05-08T10:23:00.000000000","2019-05-08T17:23:00.000000000",1130,751669207.3512]
["2019-05-08T10:23:15.000000000","2019-05-08T17:23:15.000000000",1021,276.5166]
["2019-05-08T10:23:15.000000000","2019-05-08T17:23:15.000000000",1016,479700.0]
["2019-05-08T10:23:30.000000000","2019-05-08T17:23:30.000000000",1019,60253.450000000004]
["2019-05-08T10:23:30.000000000","2019-05-08T17:23:30.000000000",1018,480958.3]
["2019-05-08T10:23:45.000000000","2019-05-08T17:23:45.000000000",1017,481704.2]
["2019-05-08T10:23:45.000000000","2019-05-08T17:23:45.000000000",1020,2717784.0]
["2019-05-08T10:23:45.000000000","2019-05-08T17:23:45.000000000",1133,962.9104]
["2019-05-08T10:24:00.000000000","2019-05-08T17:24:00.000000000",1022,65.80083]
["2019-05-08T10:24:00.000000000","2019-05-08T17:24:00.000000000",1130,753793161.1245]
["2019-05-08T10:24:15.000000000","2019-05-08T17:24:15.000000000",1021,277.2314]
["2019-05-08T10:24:15.000000000","2019-05-08T17:24:15.000000000",1016,479800.0]
["2019-05-08T10:24:30.000000000","2019-05-08T17:24:30.000000000",1019,61360.09]
["2019-05-08T10:24:30.000000000","2019-05-08T17:24:30.000000000",1018,481106.3]
["2019-05-08T10:24:45.000000000","2019-05-08T17:24:45.000000000",1017,481591.7]
["2019-05-08T10:24:45.000000000","2019-05-08T17:24:45.000000000",1020,2717785.0]
["2019-05-08T10:24:45.000000000","2019-05-08T17:24:45.000000000",1133,962.8855]
["2019-05-08T10:25:00.000000000","2019-05-08T17:25:00.000000000",1022,71.55957]
["2019-05-08T10:25:00.000000000","2019-05-08T17:25:00.000000000",1130,753745333.668]
["2019-05-08T10:25:15.000000000","2019-05-08T17:25:15.000000000",1021,277.5556]
["2019-05-08T10:25:15.000000000","2019-05-08T17:25:15.000000000",1016,480100.0]
["2019-05-08T10:25:30.000000000","2019-05-08T17:25:30.000000000",1019,63373.44]
["2019-05-08T10:25:30.000000000","2019-05-08T17:25:30.000000000",1018,481277.10000000003]
["2019-05-08T10:25:45.000000000","2019-05-08T17:25:45.000000000",1017,481696.9]
["2019-05-08T10:25:45.000000000","2019-05-08T17:25:45.000000000",1020,2717787.0]
["2019-05-08T10:25:45.000000000","2019-05-08T17:25:45.000000000",1133,963.0761]
["2019-05-08T10:26:00.000000000","2019-05-08T17:26:00.000000000",1022,73.9594]
["2019-05-08T10:26:00.000000000","2019-05-08T17:26:00.000000000",1130,752804169.5892]
["2019-05-08T10:26:15.000000000","2019-05-08T17:26:15.000000000",1021,277.1115]
["2019-05-08T10:26:15.000000000","2019-05-08T17:26:15.000000000",1016,480200.0]
["2019-05-08T10:26:30.000000000","2019-05-08T17:26:30.000000000",1019,64233.329999999994]
["2019-05-08T10:26:30.000000000","2019-05-08T17:26:30.000000000",1018,481362.5]
["2019-05-08T10:26:45.000000000","2019-05-08T17:26:45.000000000",1017,481970.8]
["2019-05-08T10:26:45.000000000","2019-05-08T17:26:45.000000000",1020,2717787.0]
["2019-05-08T10:26:45.000000000","2019-05-08T17:26:45.000000000",1133,963.2479]
["2019-05-08T10:27:00.000000000","2019-05-08T17:27:00.000000000",1022,68.84898]
["2019-05-08T10:27:00.000000000","2019-05-08T17:27:00.000000000",1130,753214827.2049]
["2019-05-08T10:27:15.000000000","2019-05-08T17:27:15.000000000",1021,276.9029]
["2019-05-08T10:27:15.000000000","2019-05-08T17:27:15.000000000",1016,479900.0]
["2019-05-08T10:27:30.000000000","2019-05-08T17:27:30.000000000",1019,59053.43]
["2019-05-08T10:27:30.000000000","2019-05-08T17:27:30.000000000",1018,480793.8]
["2019-05-08T10:27:45.000000000","2019-05-08T17:27:45.000000000",1017,481433.3]
["2019-05-08T10:27:45.000000000","2019-05-08T17:27:45.000000000",1020,2717788.0]
["2019-05-08T10:27:45.000000000","2019-05-08T17:27:45.000000000",1133,962.1979]
["2019-05-08T10:28:00.000000000","2019-05-08T17:28:00.000000000",1022,60.65499]
["2019-05-08T10:28:00.000000000","2019-05-08T17:28:00.000000000",1130,752581316.186]
["2019-05-08T10:28:15.000000000","2019-05-08T17:28:15.000000000",1021,276.7231]
["2019-05-08T10:28:15.000000000","2019-05-08T17:28:15.000000000",1016,479300.0]
["2019-05-08T10:28:30.000000000","2019-05-08T17:28:30.000000000",1019,55980.130000000005]
["2019-05-08T10:28:30.000000000","2019-05-08T17:28:30.000000000",1018,481075.0]
["2019-05-08T10:28:45.000000000","2019-05-08T17:28:45.000000000",1017,479978.1]
["2019-05-08T10:28:45.000000000","2019-05-08T17:28:45.000000000",1020,2717789.0]
["2019-05-08T10:28:45.000000000","2019-05-08T17:28:45.000000000",1133,960.9198]
["2019-05-08T10:29:00.000000000","2019-05-08T17:29:00.000000000",1022,61.44305]
["2019-05-08T10:29:00.000000000","2019-05-08T17:29:00.000000000",1130,752997958.3703]
["2019-05-08T10:29:15.000000000","2019-05-08T17:29:15.000000000",1021,277.1382]
["2019-05-08T10:29:15.000000000","2019-05-08T17:29:15.000000000",1016,479700.0]
["2019-05-08T10:29:30.000000000","2019-05-08T17:29:30.000000000",1019,54493.46]
["2019-05-08T10:29:30.000000000","2019-05-08T17:29:30.000000000",1018,480479.2]
["2019-05-08T10:29:45.000000000","2019-05-08T17:29:45.000000000",1017,479884.4]
["2019-05-08T10:29:45.000000000","2019-05-08T17:29:45.000000000",1020,2717790.0]
["2019-05-08T10:29:45.000000000","2019-05-08T17:29:45.000000000",1133,960.1969]
["2019-05-08T10:30:00.000000000","2019-05-08T17:30:00.000000000",1022,61.1389]
["2019-05-08T10:30:00.000000000","2019-05-08T17:30:00.000000000",1130,752159797.218]
["2019-05-08T10:30:15.000000000","2019-05-08T17:30:15.000000000",1021,276.9739]
["2019-05-08T10:30:15.000000000","2019-05-08T17:30:15.000000000",1016,479400.0]
["2019-05-08T10:30:30.000000000","2019-05-08T17:30:30.000000000",1019,54300.049999999996]
["2019-05-08T10:30:30.000000000","2019-05-08T17:30:30.000000000",1018,480664.60000000003]
["2019-05-08T10:30:45.000000000","2019-05-08T17:30:45.000000000",1017,479606.3]
["2019-05-08T10:30:45.000000000","2019-05-08T17:30:45.000000000",1020,2717791.0]
["2019-05-08T10:30:45.000000000","2019-05-08T17:30:45.000000000",1133,960.1938]
["2019-05-08T10:31:00.000000000","2019-05-08T17:31:00.000000000",1022,61.61176]
["2019-05-08T10:31:00.000000000","2019-05-08T17:31:00.000000000",1130,751833939.0522]
["2019-05-08T10:31:15.000000000","2019-05-08T17:31:15.000000000",1021,276.8052]
["2019-05-08T10:31:15.000000000","2019-05-08T17:31:15.000000000",1016,479500.0]
["2019-05-08T10:31:30.000000000","2019-05-08T17:31:30.000000000",1019,54685.86]
["2019-05-08T10:31:30.000000000","2019-05-08T17:31:30.000000000",1018,481147.3]
["2019-05-08T10:31:45.000000000","2019-05-08T17:31:45.000000000",1019,54953.4]
["2019-05-08T10:31:45.000000000","2019-05-08T17:31:45.000000000",1018,480522.89999999997]
["2019-05-08T10:32:00.000000000","2019-05-08T17:32:00.000000000",1017,479931.2]
["2019-05-08T10:32:00.000000000","2019-05-08T17:32:00.000000000",1020,2717792.0]
["2019-05-08T10:32:00.000000000","2019-05-08T17:32:00.000000000",1133,960.4416]
["2019-05-08T10:32:15.000000000","2019-05-08T17:32:15.000000000",1022,61.35204]
["2019-05-08T10:32:15.000000000","2019-05-08T17:32:15.000000000",1130,751876613.2416]
["2019-05-08T10:32:30.000000000","2019-05-08T17:32:30.000000000",1021,276.7896]
["2019-05-08T10:32:30.000000000","2019-05-08T17:32:30.000000000",1016,479200.0]
["2019-05-08T10:32:45.000000000","2019-05-08T17:32:45.000000000",1019,55760.12]
["2019-05-08T10:32:45.000000000","2019-05-08T17:32:45.000000000",1018,480881.3]
["2019-05-08T10:33:00.000000000","2019-05-08T17:33:00.000000000",1017,481937.5]
["2019-05-08T10:33:00.000000000","2019-05-08T17:33:00.000000000",1020,2717793.0]
["2019-05-08T10:33:00.000000000","2019-05-08T17:33:00.000000000",1133,963.1292]
["2019-05-08T10:33:15.000000000","2019-05-08T17:33:15.000000000",1022,66.06949]
["2019-05-08T10:33:15.000000000","2019-05-08T17:33:15.000000000",1130,753137674.0641]
["2019-05-08T10:33:30.000000000","2019-05-08T17:33:30.000000000",1021,276.9539]
["2019-05-08T10:33:30.000000000","2019-05-08T17:33:30.000000000",1016,479900.0]
["2019-05-08T10:33:45.000000000","2019-05-08T17:33:45.000000000",1019,56953.4]
["2019-05-08T10:33:45.000000000","2019-05-08T17:33:45.000000000",1018,481256.3]
["2019-05-08T10:34:00.000000000","2019-05-08T17:34:00.000000000",1017,481794.8]
["2019-05-08T10:34:00.000000000","2019-05-08T17:34:00.000000000",1020,2717794.0]
["2019-05-08T10:34:00.000000000","2019-05-08T17:34:00.000000000",1133,962.9615]
["2019-05-08T10:34:15.000000000","2019-05-08T17:34:15.000000000",1022,60.8126]
["2019-05-08T10:34:15.000000000","2019-05-08T17:34:15.000000000",1130,753325207.1844]
["2019-05-08T10:34:30.000000000","2019-05-08T17:34:30.000000000",1021,276.9828]
["2019-05-08T10:34:30.000000000","2019-05-08T17:34:30.000000000",1016,479600.0]
["2019-05-08T10:34:45.000000000","2019-05-08T17:34:45.000000000",1019,57906.689999999995]
["2019-05-08T10:34:45.000000000","2019-05-08T17:34:45.000000000",1018,480856.3]
["2019-05-08T10:35:00.000000000","2019-05-08T17:35:00.000000000",1017,481320.80000000005]
["2019-05-08T10:35:00.000000000","2019-05-08T17:35:00.000000000",1020,2717794.0]
["2019-05-08T10:35:00.000000000","2019-05-08T17:35:00.000000000",1133,962.3646]
["2019-05-08T10:35:15.000000000","2019-05-08T17:35:15.000000000",1022,52.51863]
["2019-05-08T10:35:15.000000000","2019-05-08T17:35:15.000000000",1130,752613422.077]
["2019-05-08T10:35:30.000000000","2019-05-08T17:35:30.000000000",1021,277.2292]
["2019-05-08T10:35:30.000000000","2019-05-08T17:35:30.000000000",1016,480000.0]
["2019-05-08T10:35:45.000000000","2019-05-08T17:35:45.000000000",1019,58553.39]
["2019-05-08T10:35:45.000000000","2019-05-08T17:35:45.000000000",1018,481831.2]
["2019-05-08T10:36:00.000000000","2019-05-08T17:36:00.000000000",1017,481944.8]
["2019-05-08T10:36:00.000000000","2019-05-08T17:36:00.000000000",1020,2717795.0]
["2019-05-08T10:36:00.000000000","2019-05-08T17:36:00.000000000",1133,963.8969]
["2019-05-08T10:36:15.000000000","2019-05-08T17:36:15.000000000",1022,59.82686]
["2019-05-08T10:36:15.000000000","2019-05-08T17:36:15.000000000",1130,753566824.563]
["2019-05-08T10:36:30.000000000","2019-05-08T17:36:30.000000000",1021,277.5045]
["2019-05-08T10:36:30.000000000","2019-05-08T17:36:30.000000000",1016,480800.0]
["2019-05-08T10:36:45.000000000","2019-05-08T17:36:45.000000000",1019,59606.77]
["2019-05-08T10:36:45.000000000","2019-05-08T17:36:45.000000000",1018,482333.3]
["2019-05-08T10:37:00.000000000","2019-05-08T17:37:00.000000000",1017,481851.0]
["2019-05-08T10:37:00.000000000","2019-05-08T17:37:00.000000000",1020,2717796.0]
["2019-05-08T10:37:00.000000000","2019-05-08T17:37:00.000000000",1133,964.4427]
["2019-05-08T10:37:15.000000000","2019-05-08T17:37:15.000000000",1022,63.58533]
["2019-05-08T10:37:15.000000000","2019-05-08T17:37:15.000000000",1130,754888494.2496]
["2019-05-08T10:37:30.000000000","2019-05-08T17:37:30.000000000",1021,277.5023]
["2019-05-08T10:37:30.000000000","2019-05-08T17:37:30.000000000",1016,481100.0]
["2019-05-08T10:37:45.000000000","2019-05-08T17:37:45.000000000",1019,60400.149999999994]
["2019-05-08T10:37:45.000000000","2019-05-08T17:37:45.000000000",1018,480997.8]
["2019-05-08T10:38:00.000000000","2019-05-08T17:38:00.000000000",1019,60400.149999999994]
["2019-05-08T10:38:00.000000000","2019-05-08T17:38:00.000000000",1018,482235.4]
["2019-05-08T10:38:15.000000000","2019-05-08T17:38:15.000000000",1017,481793.8]
["2019-05-08T10:38:15.000000000","2019-05-08T17:38:15.000000000",1020,2717797.0]
["2019-05-08T10:38:15.000000000","2019-05-08T17:38:15.000000000",1133,964.5917]
["2019-05-08T10:38:30.000000000","2019-05-08T17:38:30.000000000",1022,68.80676]
["2019-05-08T10:38:30.000000000","2019-05-08T17:38:30.000000000",1130,755347264.3611]
["2019-05-08T10:38:45.000000000","2019-05-08T17:38:45.000000000",1021,277.7021]
["2019-05-08T10:38:45.000000000","2019-05-08T17:38:45.000000000",1016,481000.0]
["2019-05-08T10:39:00.000000000","2019-05-08T17:39:00.000000000",1019,62520.119999999995]
["2019-05-08T10:39:00.000000000","2019-05-08T17:39:00.000000000",1018,482745.8]
["2019-05-08T10:39:15.000000000","2019-05-08T17:39:15.000000000",1017,481645.8]
["2019-05-08T10:39:15.000000000","2019-05-08T17:39:15.000000000",1020,2717798.0]
["2019-05-08T10:39:15.000000000","2019-05-08T17:39:15.000000000",1133,964.1375]
["2019-05-08T10:39:30.000000000","2019-05-08T17:39:30.000000000",1022,69.677]
["2019-05-08T10:39:30.000000000","2019-05-08T17:39:30.000000000",1130,755208934.5894]
["2019-05-08T10:39:45.000000000","2019-05-08T17:39:45.000000000",1021,277.9751]
["2019-05-08T10:39:45.000000000","2019-05-08T17:39:45.000000000",1016,481000.0]
["2019-05-08T10:40:00.000000000","2019-05-08T17:40:00.000000000",1019,64153.490000000005]
["2019-05-08T10:40:00.000000000","2019-05-08T17:40:00.000000000",1018,480779.2]
["2019-05-08T10:40:15.000000000","2019-05-08T17:40:15.000000000",1017,481808.3]
["2019-05-08T10:40:15.000000000","2019-05-08T17:40:15.000000000",1020,2717799.0]
["2019-05-08T10:40:15.000000000","2019-05-08T17:40:15.000000000",1133,963.9208]
["2019-05-08T10:40:30.000000000","2019-05-08T17:40:30.000000000",1022,71.14661]
["2019-05-08T10:40:30.000000000","2019-05-08T17:40:30.000000000",1130,754883348.3646]
["2019-05-08T10:40:45.000000000","2019-05-08T17:40:45.000000000",1021,278.024]
["2019-05-08T10:40:45.000000000","2019-05-08T17:40:45.000000000",1016,481100.0]
["2019-05-08T10:41:00.000000000","2019-05-08T17:41:00.000000000",1019,62020.15]
["2019-05-08T10:41:00.000000000","2019-05-08T17:41:00.000000000",1018,482747.9]
["2019-05-08T10:41:15.000000000","2019-05-08T17:41:15.000000000",1017,481888.5]
["2019-05-08T10:41:15.000000000","2019-05-08T17:41:15.000000000",1020,2717800.0]
["2019-05-08T10:41:15.000000000","2019-05-08T17:41:15.000000000",1133,964.6239]
["2019-05-08T10:41:30.000000000","2019-05-08T17:41:30.000000000",1022,75.45119]
["2019-05-08T10:41:30.000000000","2019-05-08T17:41:30.000000000",1130,755366307.4]
["2019-05-08T10:41:45.000000000","2019-05-08T17:41:45.000000000",1021,277.9086]
["2019-05-08T10:41:45.000000000","2019-05-08T17:41:45.000000000",1016,481800.0]
["2019-05-08T10:42:00.000000000","2019-05-08T17:42:00.000000000",1019,57586.770000000004]
["2019-05-08T10:42:00.000000000","2019-05-08T17:42:00.000000000",1018,482837.5]
["2019-05-08T10:42:15.000000000","2019-05-08T17:42:15.000000000",1017,481764.6]
["2019-05-08T10:42:15.000000000","2019-05-08T17:42:15.000000000",1020,2717801.0]
["2019-05-08T10:42:15.000000000","2019-05-08T17:42:15.000000000",1133,964.5209]
["2019-05-08T10:42:30.000000000","2019-05-08T17:42:30.000000000",1022,81.22546]
["2019-05-08T10:42:30.000000000","2019-05-08T17:42:30.000000000",1130,755469046.4307]
["2019-05-08T10:42:45.000000000","2019-05-08T17:42:45.000000000",1021,277.9552]
["2019-05-08T10:42:45.000000000","2019-05-08T17:42:45.000000000",1016,481600.0]
["2019-05-08T10:43:00.000000000","2019-05-08T17:43:00.000000000",1019,56646.810000000005]
["2019-05-08T10:43:00.000000000","2019-05-08T17:43:00.000000000",1018,483179.19999999995]
["2019-05-08T10:43:15.000000000","2019-05-08T17:43:15.000000000",1017,481915.6]
["2019-05-08T10:43:15.000000000","2019-05-08T17:43:15.000000000",1020,2717802.0]
["2019-05-08T10:43:15.000000000","2019-05-08T17:43:15.000000000",1133,965.0677]
["2019-05-08T10:43:30.000000000","2019-05-08T17:43:30.000000000",1022,84.20908]
["2019-05-08T10:43:30.000000000","2019-05-08T17:43:30.000000000",1130,755728602.7122]
["2019-05-08T10:43:45.000000000","2019-05-08T17:43:45.000000000",1021,278.257]
["2019-05-08T10:43:45.000000000","2019-05-08T17:43:45.000000000",1016,481600.0]
["2019-05-08T10:44:00.000000000","2019-05-08T17:44:00.000000000",1019,57006.79]
["2019-05-08T10:44:00.000000000","2019-05-08T17:44:00.000000000",1018,483456.2]
["2019-05-08T10:44:15.000000000","2019-05-08T17:44:15.000000000",1017,483717.69999999995]
["2019-05-08T10:44:15.000000000","2019-05-08T17:44:15.000000000",1020,2717804.0]
["2019-05-08T10:44:15.000000000","2019-05-08T17:44:15.000000000",1133,967.3989]
["2019-05-08T10:44:30.000000000","2019-05-08T17:44:30.000000000",1022,97.21831]
["2019-05-08T10:44:30.000000000","2019-05-08T17:44:30.000000000",1130,756079211.9996]
["2019-05-08T10:44:45.000000000","2019-05-08T17:44:45.000000000",1021,278.2881]
["2019-05-08T10:44:45.000000000","2019-05-08T17:44:45.000000000",1016,481600.0]
["2019-05-08T10:45:00.000000000","2019-05-08T17:45:00.000000000",1019,58513.46]
["2019-05-08T10:45:00.000000000","2019-05-08T17:45:00.000000000",1018,483491.69999999995]
["2019-05-08T10:45:15.000000000","2019-05-08T17:45:15.000000000",1017,483764.6]
["2019-05-08T10:45:15.000000000","2019-05-08T17:45:15.000000000",1020,2717805.0]
["2019-05-08T10:45:15.000000000","2019-05-08T17:45:15.000000000",1133,967.2063]
["2019-05-08T10:45:30.000000000","2019-05-08T17:45:30.000000000",1022,93.55759]
["2019-05-08T10:45:30.000000000","2019-05-08T17:45:30.000000000",1130,756224349.201]
["2019-05-08T10:45:45.000000000","2019-05-08T17:45:45.000000000",1021,277.9952]
["2019-05-08T10:45:45.000000000","2019-05-08T17:45:45.000000000",1016,481700.0]
["2019-05-08T10:46:00.000000000","2019-05-08T17:46:00.000000000",1019,60313.380000000005]
["2019-05-08T10:46:00.000000000","2019-05-08T17:46:00.000000000",1018,481431.2]
["2019-05-08T10:46:15.000000000","2019-05-08T17:46:15.000000000",1017,481668.5]
["2019-05-08T10:46:15.000000000","2019-05-08T17:46:15.000000000",1020,2717806.0]
["2019-05-08T10:46:30.000000000","2019-05-08T17:46:30.000000000",1017,481791.7]
["2019-05-08T10:46:30.000000000","2019-05-08T17:46:30.000000000",1020,2717807.0]
["2019-05-08T10:46:30.000000000","2019-05-08T17:46:30.000000000",1133,963.9959]
["2019-05-08T10:46:45.000000000","2019-05-08T17:46:45.000000000",1022,78.2262]
["2019-05-08T10:46:45.000000000","2019-05-08T17:46:45.000000000",1130,755253561.4756]
["2019-05-08T10:47:00.000000000","2019-05-08T17:47:00.000000000",1021,277.6]
["2019-05-08T10:47:00.000000000","2019-05-08T17:47:00.000000000",1016,480900.0]
["2019-05-08T10:47:15.000000000","2019-05-08T17:47:15.000000000",1019,61500.0]
["2019-05-08T10:47:15.000000000","2019-05-08T17:47:15.000000000",1018,480200.0]
["2019-05-08T10:47:30.000000000","2019-05-08T17:47:30.000000000",1017,481725.0]
["2019-05-08T10:47:30.000000000","2019-05-08T17:47:30.000000000",1020,2717807.0]
["2019-05-08T10:47:30.000000000","2019-05-08T17:47:30.000000000",1133,962.0562]
["2019-05-08T10:47:45.000000000","2019-05-08T17:47:45.000000000",1022,71.72824]
["2019-05-08T10:47:45.000000000","2019-05-08T17:47:45.000000000",1130,754825512.8256]
["2019-05-08T10:48:00.000000000","2019-05-08T17:48:00.000000000",1021,277.8175]
["2019-05-08T10:48:00.000000000","2019-05-08T17:48:00.000000000",1016,481100.0]
["2019-05-08T10:48:15.000000000","2019-05-08T17:48:15.000000000",1019,64160.030000000006]
["2019-05-08T10:48:15.000000000","2019-05-08T17:48:15.000000000",1018,482906.3]
["2019-05-08T10:48:30.000000000","2019-05-08T17:48:30.000000000",1017,483706.5]
["2019-05-08T10:48:30.000000000","2019-05-08T17:48:30.000000000",1020,2717808.0]
["2019-05-08T10:48:45.000000000","2019-05-08T17:48:45.000000000",1017,483721.9]
["2019-05-08T10:48:45.000000000","2019-05-08T17:48:45.000000000",1020,2717809.0]
["2019-05-08T10:48:45.000000000","2019-05-08T17:48:45.000000000",1133,967.1219]
["2019-05-08T10:49:00.000000000","2019-05-08T17:49:00.000000000",1022,96.12834]
["2019-05-08T10:49:00.000000000","2019-05-08T17:49:00.000000000",1130,756653788.8922]
["2019-05-08T10:49:15.000000000","2019-05-08T17:49:15.000000000",1021,278.761]
["2019-05-08T10:49:15.000000000","2019-05-08T17:49:15.000000000",1016,482300.0]
["2019-05-08T10:49:30.000000000","2019-05-08T17:49:30.000000000",1019,61780.14]
["2019-05-08T10:49:30.000000000","2019-05-08T17:49:30.000000000",1018,483566.7]
["2019-05-08T10:49:45.000000000","2019-05-08T17:49:45.000000000",1017,483794.8]
["2019-05-08T10:49:45.000000000","2019-05-08T17:49:45.000000000",1020,2717810.0]
["2019-05-08T10:49:45.000000000","2019-05-08T17:49:45.000000000",1133,967.3636]
["2019-05-08T10:50:00.000000000","2019-05-08T17:50:00.000000000",1022,96.25266]
["2019-05-08T10:50:00.000000000","2019-05-08T17:50:00.000000000",1130,755857748.968]
["2019-05-08T10:50:15.000000000","2019-05-08T17:50:15.000000000",1021,278.0595]
["2019-05-08T10:50:15.000000000","2019-05-08T17:50:15.000000000",1016,482200.0]
["2019-05-08T10:50:30.000000000","2019-05-08T17:50:30.000000000",1019,58085.799999999996]
["2019-05-08T10:50:30.000000000","2019-05-08T17:50:30.000000000",1018,483426.30000000005]
["2019-05-08T10:50:45.000000000","2019-05-08T17:50:45.000000000",1019,57946.74]
["2019-05-08T10:50:45.000000000","2019-05-08T17:50:45.000000000",1018,483154.2]
["2019-05-08T10:51:00.000000000","2019-05-08T17:51:00.000000000",1017,481856.3]
["2019-05-08T10:51:00.000000000","2019-05-08T17:51:00.000000000",1020,2717812.0]
["2019-05-08T10:51:00.000000000","2019-05-08T17:51:00.000000000",1133,964.5063]
["2019-05-08T10:51:15.000000000","2019-05-08T17:51:15.000000000",1022,81.483]
["2019-05-08T10:51:15.000000000","2019-05-08T17:51:15.000000000",1130,755055735.31]
["2019-05-08T10:51:30.000000000","2019-05-08T17:51:30.000000000",1021,277.6665]
["2019-05-08T10:51:30.000000000","2019-05-08T17:51:30.000000000",1016,481300.0]
["2019-05-08T10:51:45.000000000","2019-05-08T17:51:45.000000000",1019,57700.200000000004]
["2019-05-08T10:51:45.000000000","2019-05-08T17:51:45.000000000",1018,482631.3]
["2019-05-08T10:52:00.000000000","2019-05-08T17:52:00.000000000",1017,481683.3]
["2019-05-08T10:52:00.000000000","2019-05-08T17:52:00.000000000",1020,2717813.0]
["2019-05-08T10:52:00.000000000","2019-05-08T17:52:00.000000000",1133,964.6604]
["2019-05-08T10:52:15.000000000","2019-05-08T17:52:15.000000000",1022,74.06816]
["2019-05-08T10:52:15.000000000","2019-05-08T17:52:15.000000000",1130,756335287.7066]
["2019-05-08T10:52:30.000000000","2019-05-08T17:52:30.000000000",1021,278.1838]
["2019-05-08T10:52:30.000000000","2019-05-08T17:52:30.000000000",1016,481900.0]
["2019-05-08T10:52:45.000000000","2019-05-08T17:52:45.000000000",1019,58014.4]
["2019-05-08T10:52:45.000000000","2019-05-08T17:52:45.000000000",1018,483111.60000000003]
["2019-05-08T10:53:00.000000000","2019-05-08T17:53:00.000000000",1019,58206.740000000005]
["2019-05-08T10:53:00.000000000","2019-05-08T17:53:00.000000000",1018,483262.5]
["2019-05-08T10:53:15.000000000","2019-05-08T17:53:15.000000000",1017,483897.89999999997]
["2019-05-08T10:53:15.000000000","2019-05-08T17:53:15.000000000",1020,2717814.0]
["2019-05-08T10:53:15.000000000","2019-05-08T17:53:15.000000000",1133,967.0729]
["2019-05-08T10:53:30.000000000","2019-05-08T17:53:30.000000000",1022,84.04701]
["2019-05-08T10:53:30.000000000","2019-05-08T17:53:30.000000000",1130,756775851.8628]
["2019-05-08T10:53:45.000000000","2019-05-08T17:53:45.000000000",1021,278.3881]
["2019-05-08T10:53:45.000000000","2019-05-08T17:53:45.000000000",1016,482100.0]
["2019-05-08T10:54:00.000000000","2019-05-08T17:54:00.000000000",1019,58700.200000000004]
["2019-05-08T10:54:00.000000000","2019-05-08T17:54:00.000000000",1018,483422.9]
["2019-05-08T10:54:15.000000000","2019-05-08T17:54:15.000000000",1017,483594.80000000005]
["2019-05-08T10:54:15.000000000","2019-05-08T17:54:15.000000000",1020,2717815.0]
["2019-05-08T10:54:15.000000000","2019-05-08T17:54:15.000000000",1133,967.1156]
["2019-05-08T10:54:30.000000000","2019-05-08T17:54:30.000000000",1022,82.68845]
["2019-05-08T10:54:30.000000000","2019-05-08T17:54:30.000000000",1130,756323892.3992]
["2019-05-08T10:54:45.000000000","2019-05-08T17:54:45.000000000",1021,278.186]
["2019-05-08T10:54:45.000000000","2019-05-08T17:54:45.000000000",1016,481600.0]
["2019-05-08T10:55:00.000000000","2019-05-08T17:55:00.000000000",1019,61113.43]
["2019-05-08T10:55:00.000000000","2019-05-08T17:55:00.000000000",1018,482925.0]
["2019-05-08T10:55:15.000000000","2019-05-08T17:55:15.000000000",1017,481916.7]
["2019-05-08T10:55:15.000000000","2019-05-08T17:55:15.000000000",1020,2717817.0]
["2019-05-08T10:55:15.000000000","2019-05-08T17:55:15.000000000",1133,965.0105]
["2019-05-08T10:55:30.000000000","2019-05-08T17:55:30.000000000",1022,72.10349]
["2019-05-08T10:55:30.000000000","2019-05-08T17:55:30.000000000",1130,755401200.0297]
["2019-05-08T10:55:45.000000000","2019-05-08T17:55:45.000000000",1021,277.7886]
["2019-05-08T10:55:45.000000000","2019-05-08T17:55:45.000000000",1016,481500.0]
["2019-05-08T10:56:00.000000000","2019-05-08T17:56:00.000000000",1019,62713.41]
["2019-05-08T10:56:00.000000000","2019-05-08T17:56:00.000000000",1018,481947.9]
["2019-05-08T10:56:15.000000000","2019-05-08T17:56:15.000000000",1017,481862.5]
["2019-05-08T10:56:15.000000000","2019-05-08T17:56:15.000000000",1020,2717817.0]
["2019-05-08T10:56:15.000000000","2019-05-08T17:56:15.000000000",1133,962.8812]
["2019-05-08T10:56:30.000000000","2019-05-08T17:56:30.000000000",1022,74.47893]
["2019-05-08T10:56:30.000000000","2019-05-08T17:56:30.000000000",1130,755087569.9948]
["2019-05-08T10:56:45.000000000","2019-05-08T17:56:45.000000000",1021,277.8864]
["2019-05-08T10:56:45.000000000","2019-05-08T17:56:45.000000000",1016,481500.0]
["2019-05-08T10:57:00.000000000","2019-05-08T17:57:00.000000000",1019,63157.229999999996]
["2019-05-08T10:57:00.000000000","2019-05-08T17:57:00.000000000",1018,480129.5]
["2019-05-08T10:57:15.000000000","2019-05-08T17:57:15.000000000",1019,62366.81]
["2019-05-08T10:57:15.000000000","2019-05-08T17:57:15.000000000",1018,480085.39999999997]
["2019-05-08T10:57:30.000000000","2019-05-08T17:57:30.000000000",1017,481835.39999999997]
["2019-05-08T10:57:30.000000000","2019-05-08T17:57:30.000000000",1020,2717819.0]
["2019-05-08T10:57:30.000000000","2019-05-08T17:57:30.000000000",1133,961.9062]
["2019-05-08T10:57:45.000000000","2019-05-08T17:57:45.000000000",1022,71.8482]
["2019-05-08T10:57:45.000000000","2019-05-08T17:57:45.000000000",1130,755118287.3962]
["2019-05-08T10:58:00.000000000","2019-05-08T17:58:00.000000000",1021,277.8553]
["2019-05-08T10:58:00.000000000","2019-05-08T17:58:00.000000000",1016,481400.0]
["2019-05-08T10:58:15.000000000","2019-05-08T17:58:15.000000000",1019,58520.049999999996]
["2019-05-08T10:58:15.000000000","2019-05-08T17:58:15.000000000",1018,481187.5]
["2019-05-08T10:58:30.000000000","2019-05-08T17:58:30.000000000",1017,481568.8]
["2019-05-08T10:58:30.000000000","2019-05-08T17:58:30.000000000",1020,2717820.0]
["2019-05-08T10:58:30.000000000","2019-05-08T17:58:30.000000000",1133,963.2355]
["2019-05-08T10:58:45.000000000","2019-05-08T17:58:45.000000000",1022,65.56783]
["2019-05-08T10:58:45.000000000","2019-05-08T17:58:45.000000000",1130,752861959.29]
["2019-05-08T10:59:00.000000000","2019-05-08T17:59:00.000000000",1021,277.3796]
["2019-05-08T10:59:00.000000000","2019-05-08T17:59:00.000000000",1130,753867824.472]
["2019-05-08T10:59:15.000000000","2019-05-08T17:59:15.000000000",1021,277.5512]
["2019-05-08T10:59:15.000000000","2019-05-08T17:59:15.000000000",1016,480600.0]
["2019-05-08T10:59:30.000000000","2019-05-08T17:59:30.000000000",1019,56193.41]
["2019-05-08T10:59:30.000000000","2019-05-08T17:59:30.000000000",1018,481875.0]
["2019-05-08T10:59:45.000000000","2019-05-08T17:59:45.000000000",1017,481679.7]
["2019-05-08T10:59:45.000000000","2019-05-08T17:59:45.000000000",1020,2717821.0]
["2019-05-08T10:59:45.000000000","2019-05-08T17:59:45.000000000",1133,963.4074]
["2019-05-08T11:00:00.000000000","2019-05-08T18:00:00.000000000",1022,56.044]
["2019-05-08T11:00:00.000000000","2019-05-08T18:00:00.000000000",1130,754708180.3227]
["2019-05-08T11:00:15.000000000","2019-05-08T18:00:15.000000000",1021,277.4756]
["2019-05-08T11:00:15.000000000","2019-05-08T18:00:15.000000000",1016,481000.0]
["2019-05-08T11:00:30.000000000","2019-05-08T18:00:30.000000000",1019,55546.71]
["2019-05-08T11:00:30.000000000","2019-05-08T18:00:30.000000000",1018,481816.7]
["2019-05-08T11:00:45.000000000","2019-05-08T18:00:45.000000000",1017,481928.1]
["2019-05-08T11:00:45.000000000","2019-05-08T18:00:45.000000000",1020,2717822.0]
["2019-05-08T11:00:45.000000000","2019-05-08T18:00:45.000000000",1133,962.6677]
["2019-05-08T11:01:00.000000000","2019-05-08T18:01:00.000000000",1022,57.96431]
["2019-05-08T11:01:00.000000000","2019-05-08T18:01:00.000000000",1130,755076451.1102]
["2019-05-08T11:01:15.000000000","2019-05-08T18:01:15.000000000",1021,277.873]
["2019-05-08T11:01:15.000000000","2019-05-08T18:01:15.000000000",1016,481400.0]
["2019-05-08T11:01:30.000000000","2019-05-08T18:01:30.000000000",1019,55506.79]
["2019-05-08T11:01:30.000000000","2019-05-08T18:01:30.000000000",1018,480008.30000000005]
["2019-05-08T11:01:45.000000000","2019-05-08T18:01:45.000000000",1017,481925.0]
["2019-05-08T11:01:45.000000000","2019-05-08T18:01:45.000000000",1020,2717822.0]
["2019-05-08T11:01:45.000000000","2019-05-08T18:01:45.000000000",1133,962.0854]
["2019-05-08T11:02:00.000000000","2019-05-08T18:02:00.000000000",1022,64.7908]
["2019-05-08T11:02:00.000000000","2019-05-08T18:02:00.000000000",1130,754032807.4622]
["2019-05-08T11:02:15.000000000","2019-05-08T18:02:15.000000000",1021,277.4556]
["2019-05-08T11:02:15.000000000","2019-05-08T18:02:15.000000000",1016,481000.0]
["2019-05-08T11:02:30.000000000","2019-05-08T18:02:30.000000000",1019,56306.840000000004]
["2019-05-08T11:02:30.000000000","2019-05-08T18:02:30.000000000",1018,480577.1]
["2019-05-08T11:02:45.000000000","2019-05-08T18:02:45.000000000",1017,481707.3]
["2019-05-08T11:02:45.000000000","2019-05-08T18:02:45.000000000",1020,2717823.0]
["2019-05-08T11:02:45.000000000","2019-05-08T18:02:45.000000000",1133,963.1302]
["2019-05-08T11:03:00.000000000","2019-05-08T18:03:00.000000000",1022,66.36703]
["2019-05-08T11:03:00.000000000","2019-05-08T18:03:00.000000000",1130,754678845.5424]
["2019-05-08T11:03:15.000000000","2019-05-08T18:03:15.000000000",1021,277.4271]
["2019-05-08T11:03:15.000000000","2019-05-08T18:03:15.000000000",1130,753998030.6304]
["2019-05-08T11:03:30.000000000","2019-05-08T18:03:30.000000000",1021,277.3913]
["2019-05-08T11:03:30.000000000","2019-05-08T18:03:30.000000000",1016,480700.0]
["2019-05-08T11:03:45.000000000","2019-05-08T18:03:45.000000000",1019,57653.48]
["2019-05-08T11:03:45.000000000","2019-05-08T18:03:45.000000000",1018,480735.4]
["2019-05-08T11:04:00.000000000","2019-05-08T18:04:00.000000000",1017,481788.5]
["2019-05-08T11:04:00.000000000","2019-05-08T18:04:00.000000000",1020,2717825.0]
["2019-05-08T11:04:00.000000000","2019-05-08T18:04:00.000000000",1133,962.201]
["2019-05-08T11:04:15.000000000","2019-05-08T18:04:15.000000000",1022,66.36692]
["2019-05-08T11:04:15.000000000","2019-05-08T18:04:15.000000000",1130,755469738.5125]
["2019-05-08T11:04:30.000000000","2019-05-08T18:04:30.000000000",1021,277.8686]
["2019-05-08T11:04:30.000000000","2019-05-08T18:04:30.000000000",1016,481000.0]
["2019-05-08T11:04:45.000000000","2019-05-08T18:04:45.000000000",1019,58760.12]
["2019-05-08T11:04:45.000000000","2019-05-08T18:04:45.000000000",1018,480254.2]
["2019-05-08T11:05:00.000000000","2019-05-08T18:05:00.000000000",1017,481978.1]
["2019-05-08T11:05:00.000000000","2019-05-08T18:05:00.000000000",1020,2717825.0]
["2019-05-08T11:05:00.000000000","2019-05-08T18:05:00.000000000",1133,963.1739]
["2019-05-08T11:05:15.000000000","2019-05-08T18:05:15.000000000",1022,62.91268]
["2019-05-08T11:05:15.000000000","2019-05-08T18:05:15.000000000",1130,754009728.5712]
["2019-05-08T11:05:30.000000000","2019-05-08T18:05:30.000000000",1021,277.5378]
["2019-05-08T11:05:30.000000000","2019-05-08T18:05:30.000000000",1016,480600.0]
["2019-05-08T11:05:45.000000000","2019-05-08T18:05:45.000000000",1019,60006.79]
["2019-05-08T11:05:45.000000000","2019-05-08T18:05:45.000000000",1018,481452.1]
["2019-05-08T11:06:00.000000000","2019-05-08T18:06:00.000000000",1017,481984.39999999997]
["2019-05-08T11:06:00.000000000","2019-05-08T18:06:00.000000000",1020,2717826.0]
["2019-05-08T11:06:00.000000000","2019-05-08T18:06:00.000000000",1133,963.499]
["2019-05-08T11:06:15.000000000","2019-05-08T18:06:15.000000000",1022,52.29222]
["2019-05-08T11:06:15.000000000","2019-05-08T18:06:15.000000000",1130,753122901.9474]
["2019-05-08T11:06:30.000000000","2019-05-08T18:06:30.000000000",1021,277.0894]
["2019-05-08T11:06:30.000000000","2019-05-08T18:06:30.000000000",1016,480500.0]
["2019-05-08T11:06:45.000000000","2019-05-08T18:06:45.000000000",1019,60706.740000000005]
["2019-05-08T11:06:45.000000000","2019-05-08T18:06:45.000000000",1018,481516.7]
["2019-05-08T11:07:00.000000000","2019-05-08T18:07:00.000000000",1017,481982.3]
["2019-05-08T11:07:00.000000000","2019-05-08T18:07:00.000000000",1020,2717827.0]
["2019-05-08T11:07:00.000000000","2019-05-08T18:07:00.000000000",1133,963.4823]
["2019-05-08T11:07:15.000000000","2019-05-08T18:07:15.000000000",1022,46.32047]
["2019-05-08T11:07:15.000000000","2019-05-08T18:07:15.000000000",1130,754257600.0421]
["2019-05-08T11:07:30.000000000","2019-05-08T18:07:30.000000000",1021,277.2559]
["2019-05-08T11:07:30.000000000","2019-05-08T18:07:30.000000000",1016,480100.0]
["2019-05-08T11:07:45.000000000","2019-05-08T18:07:45.000000000",1019,61100.1]
["2019-05-08T11:07:45.000000000","2019-05-08T18:07:45.000000000",1018,481114.6]
["2019-05-08T11:08:00.000000000","2019-05-08T18:08:00.000000000",1017,479957.3]
["2019-05-08T11:08:00.000000000","2019-05-08T18:08:00.000000000",1020,2717828.0]
["2019-05-08T11:08:00.000000000","2019-05-08T18:08:00.000000000",1133,961.2281]
["2019-05-08T11:08:15.000000000","2019-05-08T18:08:15.000000000",1022,42.83941]
["2019-05-08T11:08:15.000000000","2019-05-08T18:08:15.000000000",1130,753032952.4848]
["2019-05-08T11:08:30.000000000","2019-05-08T18:08:30.000000000",1021,277.2891]
["2019-05-08T11:08:30.000000000","2019-05-08T18:08:30.000000000",1016,480200.0]
["2019-05-08T11:08:45.000000000","2019-05-08T18:08:45.000000000",1019,61906.689999999995]
["2019-05-08T11:08:45.000000000","2019-05-08T18:08:45.000000000",1018,481300.0]
["2019-05-08T11:09:00.000000000","2019-05-08T18:09:00.000000000",1017,481936.5]
["2019-05-08T11:09:00.000000000","2019-05-08T18:09:00.000000000",1020,2717828.0]
["2019-05-08T11:09:00.000000000","2019-05-08T18:09:00.000000000",1133,963.0823]
["2019-05-08T11:09:15.000000000","2019-05-08T18:09:15.000000000",1022,45.408]
["2019-05-08T11:09:15.000000000","2019-05-08T18:09:15.000000000",1130,753400946.396]
["2019-05-08T11:09:30.000000000","2019-05-08T18:09:30.000000000",1021,276.7941]
["2019-05-08T11:09:30.000000000","2019-05-08T18:09:30.000000000",1016,479800.0]
["2019-05-08T11:09:45.000000000","2019-05-08T18:09:45.000000000",1019,62800.049999999996]
["2019-05-08T11:09:45.000000000","2019-05-08T18:09:45.000000000",1018,481158.3]
["2019-05-08T11:10:00.000000000","2019-05-08T18:10:00.000000000",1017,481696.9]
["2019-05-08T11:10:00.000000000","2019-05-08T18:10:00.000000000",1020,2717829.0]
["2019-05-08T11:10:00.000000000","2019-05-08T18:10:00.000000000",1133,962.9469]
["2019-05-08T11:10:15.000000000","2019-05-08T18:10:15.000000000",1022,47.8966]
["2019-05-08T11:10:15.000000000","2019-05-08T18:10:15.000000000",1130,754095085.3467]
["2019-05-08T11:10:30.000000000","2019-05-08T18:10:30.000000000",1021,277.4135]
["2019-05-08T11:10:30.000000000","2019-05-08T18:10:30.000000000",1016,480600.0]
["2019-05-08T11:10:45.000000000","2019-05-08T18:10:45.000000000",1019,61173.4]
["2019-05-08T11:10:45.000000000","2019-05-08T18:10:45.000000000",1018,481537.5]
["2019-05-08T11:11:00.000000000","2019-05-08T18:11:00.000000000",1017,481984.39999999997]
["2019-05-08T11:11:00.000000000","2019-05-08T18:11:00.000000000",1020,2717829.0]
["2019-05-08T11:11:00.000000000","2019-05-08T18:11:00.000000000",1133,963.6386]
["2019-05-08T11:11:15.000000000","2019-05-08T18:11:15.000000000",1022,48.05639]
["2019-05-08T11:11:15.000000000","2019-05-08T18:11:15.000000000",1130,753220493.332]
["2019-05-08T11:11:30.000000000","2019-05-08T18:11:30.000000000",1021,277.3336]
["2019-05-08T11:11:30.000000000","2019-05-08T18:11:30.000000000",1016,480500.0]
["2019-05-08T11:11:45.000000000","2019-05-08T18:11:45.000000000",1019,58093.43]
["2019-05-08T11:11:45.000000000","2019-05-08T18:11:45.000000000",1018,481641.7]
["2019-05-08T11:12:00.000000000","2019-05-08T18:12:00.000000000",1017,481974.0]
["2019-05-08T11:12:00.000000000","2019-05-08T18:12:00.000000000",1020,2717830.0]
["2019-05-08T11:12:00.000000000","2019-05-08T18:12:00.000000000",1133,963.4386]
["2019-05-08T11:12:15.000000000","2019-05-08T18:12:15.000000000",1022,49.30408]
["2019-05-08T11:12:15.000000000","2019-05-08T18:12:15.000000000",1130,753655074.349]
["2019-05-08T11:12:30.000000000","2019-05-08T18:12:30.000000000",1021,277.116]
["2019-05-08T11:12:30.000000000","2019-05-08T18:12:30.000000000",1016,480400.0]
["2019-05-08T11:12:45.000000000","2019-05-08T18:12:45.000000000",1019,56540.170000000006]
["2019-05-08T11:12:45.000000000","2019-05-08T18:12:45.000000000",1018,480600.0]
["2019-05-08T11:13:00.000000000","2019-05-08T18:13:00.000000000",1017,481930.2]
["2019-05-08T11:13:00.000000000","2019-05-08T18:13:00.000000000",1020,2717831.0]
["2019-05-08T11:13:00.000000000","2019-05-08T18:13:00.000000000",1133,962.2156]
["2019-05-08T11:13:15.000000000","2019-05-08T18:13:15.000000000",1022,56.90545]
["2019-05-08T11:13:15.000000000","2019-05-08T18:13:15.000000000",1130,754741125.1338]
["2019-05-08T11:13:30.000000000","2019-05-08T18:13:30.000000000",1021,277.8553]
["2019-05-08T11:13:30.000000000","2019-05-08T18:13:30.000000000",1016,480900.0]
["2019-05-08T11:13:45.000000000","2019-05-08T18:13:45.000000000",1019,56000.0]
["2019-05-08T11:13:45.000000000","2019-05-08T18:13:45.000000000",1018,482368.7]
["2019-05-08T11:14:00.000000000","2019-05-08T18:14:00.000000000",1017,481765.60000000003]
["2019-05-08T11:14:00.000000000","2019-05-08T18:14:00.000000000",1020,2717832.0]
["2019-05-08T11:14:00.000000000","2019-05-08T18:14:00.000000000",1133,965.0656]
["2019-05-08T11:14:15.000000000","2019-05-08T18:14:15.000000000",1022,77.74226]
["2019-05-08T11:14:15.000000000","2019-05-08T18:14:15.000000000",1130,755501852.2272]
["2019-05-08T11:14:30.000000000","2019-05-08T18:14:30.000000000",1021,278.2837]
["2019-05-08T11:14:30.000000000","2019-05-08T18:14:30.000000000",1016,480900.0]
["2019-05-08T11:14:45.000000000","2019-05-08T18:14:45.000000000",1019,56813.380000000005]
["2019-05-08T11:14:45.000000000","2019-05-08T18:14:45.000000000",1018,483402.10000000003]
["2019-05-08T11:15:00.000000000","2019-05-08T18:15:00.000000000",1017,483688.5]
["2019-05-08T11:15:00.000000000","2019-05-08T18:15:00.000000000",1020,2717833.0]
["2019-05-08T11:15:00.000000000","2019-05-08T18:15:00.000000000",1133,967.0073]
["2019-05-08T11:15:15.000000000","2019-05-08T18:15:15.000000000",1022,83.34556]
["2019-05-08T11:15:15.000000000","2019-05-08T18:15:15.000000000",1130,757010527.5218]
["2019-05-08T11:15:30.000000000","2019-05-08T18:15:30.000000000",1021,278.3281]
["2019-05-08T11:15:30.000000000","2019-05-08T18:15:30.000000000",1016,482300.0]
["2019-05-08T11:15:45.000000000","2019-05-08T18:15:45.000000000",1019,58206.740000000005]
["2019-05-08T11:15:45.000000000","2019-05-08T18:15:45.000000000",1018,483231.3]
["2019-05-08T11:16:00.000000000","2019-05-08T18:16:00.000000000",1017,482219.80000000005]
["2019-05-08T11:16:00.000000000","2019-05-08T18:16:00.000000000",1020,2717834.0]
["2019-05-08T11:16:00.000000000","2019-05-08T18:16:00.000000000",1133,965.4677]
["2019-05-08T11:16:15.000000000","2019-05-08T18:16:15.000000000",1022,76.26597]
["2019-05-08T11:16:15.000000000","2019-05-08T18:16:15.000000000",1130,756087557.8466]
["2019-05-08T11:16:30.000000000","2019-05-08T18:16:30.000000000",1021,278.5013]
["2019-05-08T11:16:30.000000000","2019-05-08T18:16:30.000000000",1016,482000.0]
["2019-05-08T11:16:45.000000000","2019-05-08T18:16:45.000000000",1019,59000.0]
["2019-05-08T11:16:45.000000000","2019-05-08T18:16:45.000000000",1018,482872.9]
["2019-05-08T11:17:00.000000000","2019-05-08T18:17:00.000000000",1017,481671.89999999997]
["2019-05-08T11:17:00.000000000","2019-05-08T18:17:00.000000000",1020,2717835.0]
["2019-05-08T11:17:00.000000000","2019-05-08T18:17:00.000000000",1133,964.5907]
["2019-05-08T11:17:15.000000000","2019-05-08T18:17:15.000000000",1022,76.95638]
["2019-05-08T11:17:15.000000000","2019-05-08T18:17:15.000000000",1130,755949498.24]
["2019-05-08T11:17:30.000000000","2019-05-08T18:17:30.000000000",1021,277.8842]
["2019-05-08T11:17:30.000000000","2019-05-08T18:17:30.000000000",1016,482000.0]
["2019-05-08T11:17:45.000000000","2019-05-08T18:17:45.000000000",1019,61506.79]
["2019-05-08T11:17:45.000000000","2019-05-08T18:17:45.000000000",1018,482897.89999999997]
["2019-05-08T11:18:00.000000000","2019-05-08T18:18:00.000000000",1017,481666.7]
["2019-05-08T11:18:00.000000000","2019-05-08T18:18:00.000000000",1020,2717836.0]
["2019-05-08T11:18:00.000000000","2019-05-08T18:18:00.000000000",1133,964.6771]
["2019-05-08T11:18:15.000000000","2019-05-08T18:18:15.000000000",1022,73.92134]
["2019-05-08T11:18:15.000000000","2019-05-08T18:18:15.000000000",1133,964.6785]
["2019-05-08T11:18:30.000000000","2019-05-08T18:18:30.000000000",1022,74.0238]
["2019-05-08T11:18:30.000000000","2019-05-08T18:18:30.000000000",1130,756070454.7071]
["2019-05-08T11:18:45.000000000","2019-05-08T18:18:45.000000000",1021,278.0284]
["2019-05-08T11:18:45.000000000","2019-05-08T18:18:45.000000000",1016,481500.0]
["2019-05-08T11:19:00.000000000","2019-05-08T18:19:00.000000000",1019,63360.18]
["2019-05-08T11:19:00.000000000","2019-05-08T18:19:00.000000000",1018,483185.4]
["2019-05-08T11:19:15.000000000","2019-05-08T18:19:15.000000000",1017,481477.10000000003]
["2019-05-08T11:19:15.000000000","2019-05-08T18:19:15.000000000",1020,2717837.0]
["2019-05-08T11:19:15.000000000","2019-05-08T18:19:15.000000000",1133,964.7875]
["2019-05-08T11:19:30.000000000","2019-05-08T18:19:30.000000000",1022,77.90651]
["2019-05-08T11:19:30.000000000","2019-05-08T18:19:30.000000000",1130,756046544.1372]
["2019-05-08T11:19:45.000000000","2019-05-08T18:19:45.000000000",1021,278.3237]
["2019-05-08T11:19:45.000000000","2019-05-08T18:19:45.000000000",1016,481700.0]
["2019-05-08T11:20:00.000000000","2019-05-08T18:20:00.000000000",1019,62860.03]
["2019-05-08T11:20:00.000000000","2019-05-08T18:20:00.000000000",1018,483266.7]
["2019-05-08T11:20:15.000000000","2019-05-08T18:20:15.000000000",1017,481723.2]
["2019-05-08T11:20:15.000000000","2019-05-08T18:20:15.000000000",1020,2717839.0]
["2019-05-08T11:20:15.000000000","2019-05-08T18:20:15.000000000",1133,964.7768]
["2019-05-08T11:20:30.000000000","2019-05-08T18:20:30.000000000",1022,82.57077]
["2019-05-08T11:20:30.000000000","2019-05-08T18:20:30.000000000",1130,755594302.1231]
["2019-05-08T11:20:45.000000000","2019-05-08T18:20:45.000000000",1021,277.9951]
["2019-05-08T11:20:45.000000000","2019-05-08T18:20:45.000000000",1016,481400.0]
["2019-05-08T11:21:00.000000000","2019-05-08T18:21:00.000000000",1019,59100.1]
["2019-05-08T11:21:00.000000000","2019-05-08T18:21:00.000000000",1018,483547.9]
["2019-05-08T11:21:15.000000000","2019-05-08T18:21:15.000000000",1017,483858.3]
["2019-05-08T11:21:15.000000000","2019-05-08T18:21:15.000000000",1020,2717840.0]
["2019-05-08T11:21:15.000000000","2019-05-08T18:21:15.000000000",1133,967.3312]
["2019-05-08T11:21:30.000000000","2019-05-08T18:21:30.000000000",1022,84.69082]
["2019-05-08T11:21:30.000000000","2019-05-08T18:21:30.000000000",1130,756807280.344]
["2019-05-08T11:21:45.000000000","2019-05-08T18:21:45.000000000",1021,278.468]
["2019-05-08T11:21:45.000000000","2019-05-08T18:21:45.000000000",1016,482400.0]
["2019-05-08T11:22:00.000000000","2019-05-08T18:22:00.000000000",1019,57300.049999999996]
["2019-05-08T11:22:00.000000000","2019-05-08T18:22:00.000000000",1018,483568.8]
["2019-05-08T11:22:15.000000000","2019-05-08T18:22:15.000000000",1017,482157.30000000005]
["2019-05-08T11:22:15.000000000","2019-05-08T18:22:15.000000000",1020,2717841.0]
["2019-05-08T11:22:15.000000000","2019-05-08T18:22:15.000000000",1133,965.8552]
["2019-05-08T11:22:30.000000000","2019-05-08T18:22:30.000000000",1022,85.66549]
["2019-05-08T11:22:30.000000000","2019-05-08T18:22:30.000000000",1130,755564690.1138]
["2019-05-08T11:22:45.000000000","2019-05-08T18:22:45.000000000",1021,278.3304]
["2019-05-08T11:22:45.000000000","2019-05-08T18:22:45.000000000",1016,481500.0]
["2019-05-08T11:23:00.000000000","2019-05-08T18:23:00.000000000",1019,57606.77]
["2019-05-08T11:23:00.000000000","2019-05-08T18:23:00.000000000",1018,483347.89999999997]
["2019-05-08T11:23:15.000000000","2019-05-08T18:23:15.000000000",1017,483794.8]
["2019-05-08T11:23:15.000000000","2019-05-08T18:23:15.000000000",1020,2717842.0]
["2019-05-08T11:23:15.000000000","2019-05-08T18:23:15.000000000",1133,967.2469]
["2019-05-08T11:23:30.000000000","2019-05-08T18:23:30.000000000",1022,85.31467]
["2019-05-08T11:23:30.000000000","2019-05-08T18:23:30.000000000",1130,756705374.6188]
["2019-05-08T11:23:45.000000000","2019-05-08T18:23:45.000000000",1021,278.155]
["2019-05-08T11:23:45.000000000","2019-05-08T18:23:45.000000000",1016,481700.0]
["2019-05-08T11:24:00.000000000","2019-05-08T18:24:00.000000000",1019,58613.43]
["2019-05-08T11:24:00.000000000","2019-05-08T18:24:00.000000000",1018,481675.0]
["2019-05-08T11:24:15.000000000","2019-05-08T18:24:15.000000000",1017,483433.3]
["2019-05-08T11:24:15.000000000","2019-05-08T18:24:15.000000000",1020,2717843.0]
["2019-05-08T11:24:15.000000000","2019-05-08T18:24:15.000000000",1133,966.3583]
["2019-05-08T11:24:30.000000000","2019-05-08T18:24:30.000000000",1022,82.62625]
["2019-05-08T11:24:30.000000000","2019-05-08T18:24:30.000000000",1130,756108271.1488]
["2019-05-08T11:24:45.000000000","2019-05-08T18:24:45.000000000",1021,278.3703]
["2019-05-08T11:24:45.000000000","2019-05-08T18:24:45.000000000",1016,481800.0]
["2019-05-08T11:25:00.000000000","2019-05-08T18:25:00.000000000",1019,60213.41]
["2019-05-08T11:25:00.000000000","2019-05-08T18:25:00.000000000",1018,482870.8]
["2019-05-08T11:25:15.000000000","2019-05-08T18:25:15.000000000",1017,482102.10000000003]
["2019-05-08T11:25:15.000000000","2019-05-08T18:25:15.000000000",1020,2717844.0]
["2019-05-08T11:25:15.000000000","2019-05-08T18:25:15.000000000",1133,965.3604]
["2019-05-08T11:25:30.000000000","2019-05-08T18:25:30.000000000",1022,79.72025]
["2019-05-08T11:25:30.000000000","2019-05-08T18:25:30.000000000",1130,755800617.6252]
["2019-05-08T11:25:45.000000000","2019-05-08T18:25:45.000000000",1021,278.1416]
["2019-05-08T11:25:45.000000000","2019-05-08T18:25:45.000000000",1016,481500.0]
["2019-05-08T11:26:00.000000000","2019-05-08T18:26:00.000000000",1019,61666.81]
["2019-05-08T11:26:00.000000000","2019-05-08T18:26:00.000000000",1018,483631.3]
["2019-05-08T11:26:15.000000000","2019-05-08T18:26:15.000000000",1017,481868.7]
["2019-05-08T11:26:15.000000000","2019-05-08T18:26:15.000000000",1020,2717845.0]
["2019-05-08T11:26:15.000000000","2019-05-08T18:26:15.000000000",1133,965.1583]
["2019-05-08T11:26:30.000000000","2019-05-08T18:26:30.000000000",1022,79.94456]
["2019-05-08T11:26:30.000000000","2019-05-08T18:26:30.000000000",1130,756694257.9974]
["2019-05-08T11:26:45.000000000","2019-05-08T18:26:45.000000000",1021,278.1835]
["2019-05-08T11:26:45.000000000","2019-05-08T18:26:45.000000000",1130,756059912.741]
["2019-05-08T11:27:00.000000000","2019-05-08T18:27:00.000000000",1021,278.0551]
["2019-05-08T11:27:00.000000000","2019-05-08T18:27:00.000000000",1016,481800.0]
["2019-05-08T11:27:15.000000000","2019-05-08T18:27:15.000000000",1019,64000.0]
["2019-05-08T11:27:15.000000000","2019-05-08T18:27:15.000000000",1018,483072.9]
["2019-05-08T11:27:30.000000000","2019-05-08T18:27:30.000000000",1017,482056.2]
["2019-05-08T11:27:30.000000000","2019-05-08T18:27:30.000000000",1020,2717847.0]
["2019-05-08T11:27:30.000000000","2019-05-08T18:27:30.000000000",1133,965.0187]
["2019-05-08T11:27:45.000000000","2019-05-08T18:27:45.000000000",1022,81.75158]
["2019-05-08T11:27:45.000000000","2019-05-08T18:27:45.000000000",1130,756344749.5054]
["2019-05-08T11:28:00.000000000","2019-05-08T18:28:00.000000000",1021,278.3592]
["2019-05-08T11:28:00.000000000","2019-05-08T18:28:00.000000000",1016,482100.0]
["2019-05-08T11:28:15.000000000","2019-05-08T18:28:15.000000000",1019,61260.170000000006]
["2019-05-08T11:28:15.000000000","2019-05-08T18:28:15.000000000",1018,483581.2]
["2019-05-08T11:28:30.000000000","2019-05-08T18:28:30.000000000",1017,483800.0]
["2019-05-08T11:28:30.000000000","2019-05-08T18:28:30.000000000",1020,2717848.0]
["2019-05-08T11:28:30.000000000","2019-05-08T18:28:30.000000000",1133,967.4104]
["2019-05-08T11:28:45.000000000","2019-05-08T18:28:45.000000000",1022,85.21703]
["2019-05-08T11:28:45.000000000","2019-05-08T18:28:45.000000000",1130,756200166.4952]
["2019-05-08T11:29:00.000000000","2019-05-08T18:29:00.000000000",1021,278.1883]
["2019-05-08T11:29:00.000000000","2019-05-08T18:29:00.000000000",1016,482100.0]
["2019-05-08T11:29:15.000000000","2019-05-08T18:29:15.000000000",1019,57740.119999999995]
["2019-05-08T11:29:15.000000000","2019-05-08T18:29:15.000000000",1018,483466.7]
["2019-05-08T11:29:30.000000000","2019-05-08T18:29:30.000000000",1017,483794.8]
["2019-05-08T11:29:30.000000000","2019-05-08T18:29:30.000000000",1020,2717849.0]
["2019-05-08T11:29:30.000000000","2019-05-08T18:29:30.000000000",1133,966.7448]
["2019-05-08T11:29:45.000000000","2019-05-08T18:29:45.000000000",1022,84.61533]
["2019-05-08T11:29:45.000000000","2019-05-08T18:29:45.000000000",1130,757250349.7988]
["2019-05-08T11:30:00.000000000","2019-05-08T18:30:00.000000000",1021,278.6034]
["2019-05-08T11:30:00.000000000","2019-05-08T18:30:00.000000000",1016,481700.0]
["2019-05-08T11:30:15.000000000","2019-05-08T18:30:15.000000000",1019,57300.049999999996]
["2019-05-08T11:30:15.000000000","2019-05-08T18:30:15.000000000",1018,483266.7]
["2019-05-08T11:30:30.000000000","2019-05-08T18:30:30.000000000",1017,482053.1]
["2019-05-08T11:30:30.000000000","2019-05-08T18:30:30.000000000",1020,2717850.0]
["2019-05-08T11:30:30.000000000","2019-05-08T18:30:30.000000000",1133,965.4281]
["2019-05-08T11:30:45.000000000","2019-05-08T18:30:45.000000000",1022,78.35717]
["2019-05-08T11:30:45.000000000","2019-05-08T18:30:45.000000000",1130,755953676.7589]
["2019-05-08T11:31:00.000000000","2019-05-08T18:31:00.000000000",1021,278.3281]
["2019-05-08T11:31:00.000000000","2019-05-08T18:31:00.000000000",1016,482200.0]
["2019-05-08T11:31:15.000000000","2019-05-08T18:31:15.000000000",1019,57706.740000000005]
["2019-05-08T11:31:15.000000000","2019-05-08T18:31:15.000000000",1018,483625.0]
["2019-05-08T11:31:30.000000000","2019-05-08T18:31:30.000000000",1017,483626.0]
["2019-05-08T11:31:30.000000000","2019-05-08T18:31:30.000000000",1020,2717852.0]
["2019-05-08T11:31:30.000000000","2019-05-08T18:31:30.000000000",1133,967.2281]
["2019-05-08T11:31:45.000000000","2019-05-08T18:31:45.000000000",1022,87.67011]
["2019-05-08T11:31:45.000000000","2019-05-08T18:31:45.000000000",1130,756852748.5592]
["2019-05-08T11:32:00.000000000","2019-05-08T18:32:00.000000000",1021,278.2881]
["2019-05-08T11:32:00.000000000","2019-05-08T18:32:00.000000000",1016,482400.0]
["2019-05-08T11:32:15.000000000","2019-05-08T18:32:15.000000000",1019,58866.76]
["2019-05-08T11:32:15.000000000","2019-05-08T18:32:15.000000000",1018,483804.19999999995]
["2019-05-08T11:32:30.000000000","2019-05-08T18:32:30.000000000",1017,483704.2]
["2019-05-08T11:32:30.000000000","2019-05-08T18:32:30.000000000",1020,2717852.0]
["2019-05-08T11:32:30.000000000","2019-05-08T18:32:30.000000000",1133,967.3209]
["2019-05-08T11:32:45.000000000","2019-05-08T18:32:45.000000000",1022,90.73592]
["2019-05-08T11:32:45.000000000","2019-05-08T18:32:45.000000000",1130,757269402.1134]
["2019-05-08T11:33:00.000000000","2019-05-08T18:33:00.000000000",1021,278.6855]
["2019-05-08T11:33:00.000000000","2019-05-08T18:33:00.000000000",1016,482500.0]
["2019-05-08T11:33:15.000000000","2019-05-08T18:33:15.000000000",1019,60266.86]
["2019-05-08T11:33:15.000000000","2019-05-08T18:33:15.000000000",1018,483179.19999999995]
["2019-05-08T11:33:30.000000000","2019-05-08T18:33:30.000000000",1017,483808.3]
["2019-05-08T11:33:30.000000000","2019-05-08T18:33:30.000000000",1020,2717854.0]
["2019-05-08T11:33:30.000000000","2019-05-08T18:33:30.000000000",1133,967.3937]
["2019-05-08T11:33:45.000000000","2019-05-08T18:33:45.000000000",1022,85.25478]
["2019-05-08T11:33:45.000000000","2019-05-08T18:33:45.000000000",1130,756539665.1568]
["2019-05-08T11:34:00.000000000","2019-05-08T18:34:00.000000000",1021,278.1882]
["2019-05-08T11:34:00.000000000","2019-05-08T18:34:00.000000000",1016,482200.0]
["2019-05-08T11:34:15.000000000","2019-05-08T18:34:15.000000000",1019,62920.15]
["2019-05-08T11:34:15.000000000","2019-05-08T18:34:15.000000000",1018,483466.7]
["2019-05-08T11:34:30.000000000","2019-05-08T18:34:30.000000000",1017,483919.8]
["2019-05-08T11:34:30.000000000","2019-05-08T18:34:30.000000000",1020,2717855.0]
["2019-05-08T11:34:30.000000000","2019-05-08T18:34:30.000000000",1133,967.4198]
["2019-05-08T11:34:45.000000000","2019-05-08T18:34:45.000000000",1022,77.87101]
["2019-05-08T11:34:45.000000000","2019-05-08T18:34:45.000000000",1130,756865814.3305]
["2019-05-08T11:35:00.000000000","2019-05-08T18:35:00.000000000",1021,278.2837]
["2019-05-08T11:35:00.000000000","2019-05-08T18:35:00.000000000",1016,481800.0]
["2019-05-08T11:35:15.000000000","2019-05-08T18:35:15.000000000",1019,63733.33]
["2019-05-08T11:35:15.000000000","2019-05-08T18:35:15.000000000",1018,483308.3]
["2019-05-08T11:35:30.000000000","2019-05-08T18:35:30.000000000",1017,483646.9]
["2019-05-08T11:35:30.000000000","2019-05-08T18:35:30.000000000",1020,2717856.0]
["2019-05-08T11:35:30.000000000","2019-05-08T18:35:30.000000000",1133,966.5177]
["2019-05-08T11:35:45.000000000","2019-05-08T18:35:45.000000000",1022,73.7463]
["2019-05-08T11:35:45.000000000","2019-05-08T18:35:45.000000000",1130,755617244.2115]
["2019-05-08T11:36:00.000000000","2019-05-08T18:36:00.000000000",1021,278.1305]
["2019-05-08T11:36:00.000000000","2019-05-08T18:36:00.000000000",1016,481700.0]
["2019-05-08T11:36:15.000000000","2019-05-08T18:36:15.000000000",1019,59653.399999999994]
["2019-05-08T11:36:15.000000000","2019-05-08T18:36:15.000000000",1018,482589.60000000003]
["2019-05-08T11:36:30.000000000","2019-05-08T18:36:30.000000000",1017,483582.3]
["2019-05-08T11:36:30.000000000","2019-05-08T18:36:30.000000000",1020,2717857.0]
["2019-05-08T11:36:30.000000000","2019-05-08T18:36:30.000000000",1133,966.5719]
["2019-05-08T11:36:45.000000000","2019-05-08T18:36:45.000000000",1022,72.65849]
["2019-05-08T11:36:45.000000000","2019-05-08T18:36:45.000000000",1130,756341553.102]
["2019-05-08T11:37:00.000000000","2019-05-08T18:37:00.000000000",1021,278.0596]
["2019-05-08T11:37:00.000000000","2019-05-08T18:37:00.000000000",1016,481900.0]
["2019-05-08T11:37:15.000000000","2019-05-08T18:37:15.000000000",1019,56793.509999999995]
["2019-05-08T11:37:15.000000000","2019-05-08T18:37:15.000000000",1018,482870.8]
["2019-05-08T11:37:30.000000000","2019-05-08T18:37:30.000000000",1017,481782.30000000005]
["2019-05-08T11:37:30.000000000","2019-05-08T18:37:30.000000000",1020,2717858.0]
["2019-05-08T11:37:30.000000000","2019-05-08T18:37:30.000000000",1133,964.3761]
["2019-05-08T11:37:45.000000000","2019-05-08T18:37:45.000000000",1022,70.7804]
["2019-05-08T11:37:45.000000000","2019-05-08T18:37:45.000000000",1130,756456531.5379]
["2019-05-08T11:38:00.000000000","2019-05-08T18:38:00.000000000",1021,278.4236]
["2019-05-08T11:38:00.000000000","2019-05-08T18:38:00.000000000",1016,482000.0]
["2019-05-08T11:38:15.000000000","2019-05-08T18:38:15.000000000",1019,56300.049999999996]
["2019-05-08T11:38:15.000000000","2019-05-08T18:38:15.000000000",1018,482654.2]
["2019-05-08T11:38:30.000000000","2019-05-08T18:38:30.000000000",1017,481993.7]
["2019-05-08T11:38:30.000000000","2019-05-08T18:38:30.000000000",1020,2717859.0]
["2019-05-08T11:38:30.000000000","2019-05-08T18:38:30.000000000",1133,964.6124]
["2019-05-08T11:38:45.000000000","2019-05-08T18:38:45.000000000",1022,68.26957]
["2019-05-08T11:38:45.000000000","2019-05-08T18:38:45.000000000",1130,755159297.4372]
["2019-05-08T11:39:00.000000000","2019-05-08T18:39:00.000000000",1021,277.7509]
["2019-05-08T11:39:00.000000000","2019-05-08T18:39:00.000000000",1016,481500.0]
["2019-05-08T11:39:15.000000000","2019-05-08T18:39:15.000000000",1019,56653.48]
["2019-05-08T11:39:15.000000000","2019-05-08T18:39:15.000000000",1018,482904.2]
["2019-05-08T11:39:30.000000000","2019-05-08T18:39:30.000000000",1017,481970.8]
["2019-05-08T11:39:30.000000000","2019-05-08T18:39:30.000000000",1020,2717860.0]
["2019-05-08T11:39:30.000000000","2019-05-08T18:39:30.000000000",1133,964.9771]
["2019-05-08T11:39:45.000000000","2019-05-08T18:39:45.000000000",1022,66.79549]
["2019-05-08T11:39:45.000000000","2019-05-08T18:39:45.000000000",1130,755708861.0608]
["2019-05-08T11:40:00.000000000","2019-05-08T18:40:00.000000000",1021,278.0417]
["2019-05-08T11:40:00.000000000","2019-05-08T18:40:00.000000000",1016,481200.0]
["2019-05-08T11:40:15.000000000","2019-05-08T18:40:15.000000000",1019,57306.840000000004]
["2019-05-08T11:40:15.000000000","2019-05-08T18:40:15.000000000",1018,482641.7]
["2019-05-08T11:40:30.000000000","2019-05-08T18:40:30.000000000",1017,481834.4]
["2019-05-08T11:40:30.000000000","2019-05-08T18:40:30.000000000",1020,2717861.0]
["2019-05-08T11:40:30.000000000","2019-05-08T18:40:30.000000000",1133,964.5282]
["2019-05-08T11:40:45.000000000","2019-05-08T18:40:45.000000000",1022,66.52908]
["2019-05-08T11:40:45.000000000","2019-05-08T18:40:45.000000000",1130,754725267.1649]
["2019-05-08T11:41:00.000000000","2019-05-08T18:41:00.000000000",1021,277.8974]
["2019-05-08T11:41:00.000000000","2019-05-08T18:41:00.000000000",1016,481800.0]
["2019-05-08T11:41:15.000000000","2019-05-08T18:41:15.000000000",1019,57900.149999999994]
["2019-05-08T11:41:15.000000000","2019-05-08T18:41:15.000000000",1018,482456.2]
["2019-05-08T11:41:30.000000000","2019-05-08T18:41:30.000000000",1017,483667.39999999997]
["2019-05-08T11:41:30.000000000","2019-05-08T18:41:30.000000000",1020,2717862.0]
["2019-05-08T11:41:45.000000000","2019-05-08T18:41:45.000000000",1017,483920.8]
["2019-05-08T11:41:45.000000000","2019-05-08T18:41:45.000000000",1020,2717862.0]
["2019-05-08T11:41:45.000000000","2019-05-08T18:41:45.000000000",1133,966.4583]
["2019-05-08T11:42:00.000000000","2019-05-08T18:42:00.000000000",1022,71.0956]
["2019-05-08T11:42:00.000000000","2019-05-08T18:42:00.000000000",1130,755473772.2644]
["2019-05-08T11:42:15.000000000","2019-05-08T18:42:15.000000000",1021,277.9418]
["2019-05-08T11:42:15.000000000","2019-05-08T18:42:15.000000000",1016,481900.0]
["2019-05-08T11:42:30.000000000","2019-05-08T18:42:30.000000000",1019,60013.46]
["2019-05-08T11:42:30.000000000","2019-05-08T18:42:30.000000000",1018,482585.39999999997]
["2019-05-08T11:42:45.000000000","2019-05-08T18:42:45.000000000",1017,483543.8]
["2019-05-08T11:42:45.000000000","2019-05-08T18:42:45.000000000",1020,2717863.0]
["2019-05-08T11:42:45.000000000","2019-05-08T18:42:45.000000000",1133,966.0688]
["2019-05-08T11:43:00.000000000","2019-05-08T18:43:00.000000000",1022,68.52486]
["2019-05-08T11:43:00.000000000","2019-05-08T18:43:00.000000000",1130,756439435.1682]
["2019-05-08T11:43:15.000000000","2019-05-08T18:43:15.000000000",1021,278.2149]
["2019-05-08T11:43:15.000000000","2019-05-08T18:43:15.000000000",1016,481500.0]
["2019-05-08T11:43:30.000000000","2019-05-08T18:43:30.000000000",1019,61106.77]
["2019-05-08T11:43:30.000000000","2019-05-08T18:43:30.000000000",1018,482389.6]
["2019-05-08T11:43:45.000000000","2019-05-08T18:43:45.000000000",1017,481578.10000000003]
["2019-05-08T11:43:45.000000000","2019-05-08T18:43:45.000000000",1020,2717864.0]
["2019-05-08T11:43:45.000000000","2019-05-08T18:43:45.000000000",1133,962.3573]
["2019-05-08T11:44:00.000000000","2019-05-08T18:44:00.000000000",1022,60.61278]
["2019-05-08T11:44:00.000000000","2019-05-08T18:44:00.000000000",1130,754967446.5608]
["2019-05-08T11:44:15.000000000","2019-05-08T18:44:15.000000000",1021,277.8885]
["2019-05-08T11:44:15.000000000","2019-05-08T18:44:15.000000000",1016,481400.0]
["2019-05-08T11:44:30.000000000","2019-05-08T18:44:30.000000000",1019,61786.79]
["2019-05-08T11:44:30.000000000","2019-05-08T18:44:30.000000000",1018,480712.5]
["2019-05-08T11:44:45.000000000","2019-05-08T18:44:45.000000000",1017,483402.10000000003]
["2019-05-08T11:44:45.000000000","2019-05-08T18:44:45.000000000",1020,2717865.0]
["2019-05-08T11:44:45.000000000","2019-05-08T18:44:45.000000000",1133,965.4125]
["2019-05-08T11:45:00.000000000","2019-05-08T18:45:00.000000000",1022,69.13979]
["2019-05-08T11:45:00.000000000","2019-05-08T18:45:00.000000000",1130,755812708.569]
["2019-05-08T11:45:15.000000000","2019-05-08T18:45:15.000000000",1021,277.9619]
["2019-05-08T11:45:15.000000000","2019-05-08T18:45:15.000000000",1016,481500.0]
["2019-05-08T11:45:30.000000000","2019-05-08T18:45:30.000000000",1019,63953.4]
["2019-05-08T11:45:30.000000000","2019-05-08T18:45:30.000000000",1018,482825.0]
["2019-05-08T11:45:45.000000000","2019-05-08T18:45:45.000000000",1017,482057.3]
["2019-05-08T11:45:45.000000000","2019-05-08T18:45:45.000000000",1020,2717866.0]
["2019-05-08T11:45:45.000000000","2019-05-08T18:45:45.000000000",1133,964.8969]
["2019-05-08T11:46:00.000000000","2019-05-08T18:46:00.000000000",1022,78.1974]
["2019-05-08T11:46:00.000000000","2019-05-08T18:46:00.000000000",1130,756217133.3338]
["2019-05-08T11:46:15.000000000","2019-05-08T18:46:15.000000000",1021,278.4325]
["2019-05-08T11:46:15.000000000","2019-05-08T18:46:15.000000000",1016,482100.0]
["2019-05-08T11:46:30.000000000","2019-05-08T18:46:30.000000000",1019,62766.770000000004]
["2019-05-08T11:46:30.000000000","2019-05-08T18:46:30.000000000",1018,483097.89999999997]
["2019-05-08T11:46:45.000000000","2019-05-08T18:46:45.000000000",1017,483818.8]
["2019-05-08T11:46:45.000000000","2019-05-08T18:46:45.000000000",1020,2717867.0]
["2019-05-08T11:46:45.000000000","2019-05-08T18:46:45.000000000",1133,966.6771]
["2019-05-08T11:47:00.000000000","2019-05-08T18:47:00.000000000",1022,79.36507]
["2019-05-08T11:47:00.000000000","2019-05-08T18:47:00.000000000",1130,756223390.8805]
["2019-05-08T11:47:15.000000000","2019-05-08T18:47:15.000000000",1021,277.8419]
["2019-05-08T11:47:15.000000000","2019-05-08T18:47:15.000000000",1016,481800.0]
["2019-05-08T11:47:30.000000000","2019-05-08T18:47:30.000000000",1019,58040.170000000006]
["2019-05-08T11:47:30.000000000","2019-05-08T18:47:30.000000000",1018,483252.1]
["2019-05-08T11:47:45.000000000","2019-05-08T18:47:45.000000000",1017,483506.3]
["2019-05-08T11:47:45.000000000","2019-05-08T18:47:45.000000000",1020,2717868.0]
["2019-05-08T11:47:45.000000000","2019-05-08T18:47:45.000000000",1133,966.748]
["2019-05-08T11:48:00.000000000","2019-05-08T18:48:00.000000000",1022,76.41477]
["2019-05-08T11:48:00.000000000","2019-05-08T18:48:00.000000000",1130,757261901.5346]
["2019-05-08T11:48:15.000000000","2019-05-08T18:48:15.000000000",1021,278.4769]
["2019-05-08T11:48:15.000000000","2019-05-08T18:48:15.000000000",1016,481900.0]
["2019-05-08T11:48:30.000000000","2019-05-08T18:48:30.000000000",1019,56846.76]
["2019-05-08T11:48:30.000000000","2019-05-08T18:48:30.000000000",1018,482889.6]
["2019-05-08T11:48:45.000000000","2019-05-08T18:48:45.000000000",1017,481834.4]
["2019-05-08T11:48:45.000000000","2019-05-08T18:48:45.000000000",1020,2717869.0]
["2019-05-08T11:48:45.000000000","2019-05-08T18:48:45.000000000",1133,964.5573]
["2019-05-08T11:49:00.000000000","2019-05-08T18:49:00.000000000",1022,69.23083]
["2019-05-08T11:49:00.000000000","2019-05-08T18:49:00.000000000",1130,754812286.2049]
["2019-05-08T11:49:15.000000000","2019-05-08T18:49:15.000000000",1021,277.8642]
["2019-05-08T11:49:15.000000000","2019-05-08T18:49:15.000000000",1016,481300.0]
["2019-05-08T11:49:30.000000000","2019-05-08T18:49:30.000000000",1019,56753.450000000004]
["2019-05-08T11:49:30.000000000","2019-05-08T18:49:30.000000000",1018,482756.3]
["2019-05-08T11:49:45.000000000","2019-05-08T18:49:45.000000000",1017,481700.0]
["2019-05-08T11:49:45.000000000","2019-05-08T18:49:45.000000000",1020,2717870.0]
["2019-05-08T11:49:45.000000000","2019-05-08T18:49:45.000000000",1133,964.3896]
["2019-05-08T11:50:00.000000000","2019-05-08T18:50:00.000000000",1022,60.66826]
["2019-05-08T11:50:00.000000000","2019-05-08T18:50:00.000000000",1130,755693153.807]
["2019-05-08T11:50:15.000000000","2019-05-08T18:50:15.000000000",1021,277.8152]
["2019-05-08T11:50:15.000000000","2019-05-08T18:50:15.000000000",1016,481000.0]
["2019-05-08T11:50:30.000000000","2019-05-08T18:50:30.000000000",1019,57153.48]
["2019-05-08T11:50:30.000000000","2019-05-08T18:50:30.000000000",1018,481475.0]
["2019-05-08T11:50:45.000000000","2019-05-08T18:50:45.000000000",1017,481951.0]
["2019-05-08T11:50:45.000000000","2019-05-08T18:50:45.000000000",1020,2717871.0]
["2019-05-08T11:50:45.000000000","2019-05-08T18:50:45.000000000",1133,963.4468]
["2019-05-08T11:51:00.000000000","2019-05-08T18:51:00.000000000",1022,49.61708]
["2019-05-08T11:51:00.000000000","2019-05-08T18:51:00.000000000",1130,754088800.8147]
["2019-05-08T11:51:15.000000000","2019-05-08T18:51:15.000000000",1021,277.6155]
["2019-05-08T11:51:15.000000000","2019-05-08T18:51:15.000000000",1016,480500.0]
["2019-05-08T11:51:30.000000000","2019-05-08T18:51:30.000000000",1019,57453.4]
["2019-05-08T11:51:30.000000000","2019-05-08T18:51:30.000000000",1018,481614.6]
["2019-05-08T11:51:45.000000000","2019-05-08T18:51:45.000000000",1017,481957.3]
["2019-05-08T11:51:45.000000000","2019-05-08T18:51:45.000000000",1020,2717872.0]
["2019-05-08T11:51:45.000000000","2019-05-08T18:51:45.000000000",1133,963.4886]
["2019-05-08T11:52:00.000000000","2019-05-08T18:52:00.000000000",1022,44.19582]
["2019-05-08T11:52:00.000000000","2019-05-08T18:52:00.000000000",1130,753847731.2368]
["2019-05-08T11:52:15.000000000","2019-05-08T18:52:15.000000000",1021,277.0938]
["2019-05-08T11:52:15.000000000","2019-05-08T18:52:15.000000000",1016,480300.0]
["2019-05-08T11:52:30.000000000","2019-05-08T18:52:30.000000000",1019,57600.1]
["2019-05-08T11:52:30.000000000","2019-05-08T18:52:30.000000000",1018,481454.2]
["2019-05-08T11:52:45.000000000","2019-05-08T18:52:45.000000000",1017,481625.0]
["2019-05-08T11:52:45.000000000","2019-05-08T18:52:45.000000000",1020,2717872.0]
["2019-05-08T11:52:45.000000000","2019-05-08T18:52:45.000000000",1133,963.2458]
["2019-05-08T11:53:00.000000000","2019-05-08T18:53:00.000000000",1022,46.23382]
["2019-05-08T11:53:00.000000000","2019-05-08T18:53:00.000000000",1130,754674236.112]
["2019-05-08T11:53:15.000000000","2019-05-08T18:53:15.000000000",1021,277.6554]
["2019-05-08T11:53:15.000000000","2019-05-08T18:53:15.000000000",1016,480300.0]
["2019-05-08T11:53:30.000000000","2019-05-08T18:53:30.000000000",1019,58000.0]
["2019-05-08T11:53:30.000000000","2019-05-08T18:53:30.000000000",1018,481897.89999999997]
["2019-05-08T11:53:45.000000000","2019-05-08T18:53:45.000000000",1017,481743.7]
["2019-05-08T11:53:45.000000000","2019-05-08T18:53:45.000000000",1020,2717873.0]
["2019-05-08T11:53:45.000000000","2019-05-08T18:53:45.000000000",1133,963.5812]
["2019-05-08T11:54:00.000000000","2019-05-08T18:54:00.000000000",1022,47.10627]
["2019-05-08T11:54:00.000000000","2019-05-08T18:54:00.000000000",1130,753280788.5086]
["2019-05-08T11:54:15.000000000","2019-05-08T18:54:15.000000000",1021,277.4746]
["2019-05-08T11:54:15.000000000","2019-05-08T18:54:15.000000000",1130,754140723.5258]
["2019-05-08T11:54:30.000000000","2019-05-08T18:54:30.000000000",1021,277.6888]
["2019-05-08T11:54:30.000000000","2019-05-08T18:54:30.000000000",1016,480900.0]
["2019-05-08T11:54:45.000000000","2019-05-08T18:54:45.000000000",1019,58500.0]
["2019-05-08T11:54:45.000000000","2019-05-08T18:54:45.000000000",1018,480177.1]
["2019-05-08T11:55:00.000000000","2019-05-08T18:55:00.000000000",1017,481982.3]
["2019-05-08T11:55:00.000000000","2019-05-08T18:55:00.000000000",1020,2717874.0]
["2019-05-08T11:55:00.000000000","2019-05-08T18:55:00.000000000",1133,962.0635]
["2019-05-08T11:55:15.000000000","2019-05-08T18:55:15.000000000",1022,54.91183]
["2019-05-08T11:55:15.000000000","2019-05-08T18:55:15.000000000",1130,754361148.7944]
["2019-05-08T11:55:30.000000000","2019-05-08T18:55:30.000000000",1021,277.5733]
["2019-05-08T11:55:30.000000000","2019-05-08T18:55:30.000000000",1016,481000.0]
["2019-05-08T11:55:45.000000000","2019-05-08T18:55:45.000000000",1019,59660.03]
["2019-05-08T11:55:45.000000000","2019-05-08T18:55:45.000000000",1018,480279.2]
["2019-05-08T11:56:00.000000000","2019-05-08T18:56:00.000000000",1017,481890.60000000003]
["2019-05-08T11:56:00.000000000","2019-05-08T18:56:00.000000000",1020,2717874.0]
["2019-05-08T11:56:00.000000000","2019-05-08T18:56:00.000000000",1133,963.3948]
["2019-05-08T11:56:15.000000000","2019-05-08T18:56:15.000000000",1022,51.69943]
["2019-05-08T11:56:15.000000000","2019-05-08T18:56:15.000000000",1130,754638371.9424]
["2019-05-08T11:56:30.000000000","2019-05-08T18:56:30.000000000",1021,277.7065]
["2019-05-08T11:56:30.000000000","2019-05-08T18:56:30.000000000",1016,480700.0]
["2019-05-08T11:56:45.000000000","2019-05-08T18:56:45.000000000",1019,60400.149999999994]
["2019-05-08T11:56:45.000000000","2019-05-08T18:56:45.000000000",1018,481787.5]
["2019-05-08T11:57:00.000000000","2019-05-08T18:57:00.000000000",1017,481700.0]
["2019-05-08T11:57:00.000000000","2019-05-08T18:57:00.000000000",1020,2717875.0]
["2019-05-08T11:57:00.000000000","2019-05-08T18:57:00.000000000",1133,963.2146]
["2019-05-08T11:57:15.000000000","2019-05-08T18:57:15.000000000",1022,48.9666]
["2019-05-08T11:57:15.000000000","2019-05-08T18:57:15.000000000",1130,753039995.525]
["2019-05-08T11:57:30.000000000","2019-05-08T18:57:30.000000000",1021,277.0228]
["2019-05-08T11:57:30.000000000","2019-05-08T18:57:30.000000000",1016,480500.0]
["2019-05-08T11:57:45.000000000","2019-05-08T18:57:45.000000000",1019,60853.44]
["2019-05-08T11:57:45.000000000","2019-05-08T18:57:45.000000000",1018,480008.30000000005]
["2019-05-08T11:58:00.000000000","2019-05-08T18:58:00.000000000",1017,481510.4]
["2019-05-08T11:58:00.000000000","2019-05-08T18:58:00.000000000",1020,2717876.0]
["2019-05-08T11:58:00.000000000","2019-05-08T18:58:00.000000000",1133,962.9542]
["2019-05-08T11:58:15.000000000","2019-05-08T18:58:15.000000000",1022,53.75074]
["2019-05-08T11:58:15.000000000","2019-05-08T18:58:15.000000000",1130,754874295.3192]
["2019-05-08T11:58:30.000000000","2019-05-08T18:58:30.000000000",1021,277.7864]
["2019-05-08T11:58:30.000000000","2019-05-08T18:58:30.000000000",1016,481300.0]
["2019-05-08T11:58:45.000000000","2019-05-08T18:58:45.000000000",1019,61713.41]
["2019-05-08T11:58:45.000000000","2019-05-08T18:58:45.000000000",1018,480431.2]
["2019-05-08T11:59:00.000000000","2019-05-08T18:59:00.000000000",1017,481693.8]
["2019-05-08T11:59:00.000000000","2019-05-08T18:59:00.000000000",1020,2717876.0]
["2019-05-08T11:59:00.000000000","2019-05-08T18:59:00.000000000",1133,961.9625]
["2019-05-08T11:59:15.000000000","2019-05-08T18:59:15.000000000",1022,54.54551]
["2019-05-08T11:59:15.000000000","2019-05-08T18:59:15.000000000",1130,754433999.4072]
["2019-05-08T11:59:30.000000000","2019-05-08T18:59:30.000000000",1021,277.7221]
["2019-05-08T11:59:30.000000000","2019-05-08T18:59:30.000000000",1016,480700.0]
["2019-05-08T11:59:45.000000000","2019-05-08T18:59:45.000000000",1019,63260.12]
["2019-05-08T11:59:45.000000000","2019-05-08T18:59:45.000000000",1018,480270.8]
["2019-05-08T12:00:00.000000000","2019-05-08T19:00:00.000000000",1017,481984.39999999997]
["2019-05-08T12:00:00.000000000","2019-05-08T19:00:00.000000000",1020,2717877.0]
["2019-05-08T12:00:00.000000000","2019-05-08T19:00:00.000000000",1133,963.1906]
["2019-05-08T12:00:15.000000000","2019-05-08T19:00:15.000000000",1022,48.72019]
["2019-05-08T12:00:15.000000000","2019-05-08T19:00:15.000000000",1130,754307901.4568]
["2019-05-08T12:00:30.000000000","2019-05-08T19:00:30.000000000",1021,277.2736]
["2019-05-08T12:00:30.000000000","2019-05-08T19:00:30.000000000",1016,480700.0]
["2019-05-08T12:00:45.000000000","2019-05-08T19:00:45.000000000",1019,61913.409999999996]
["2019-05-08T12:00:45.000000000","2019-05-08T19:00:45.000000000",1018,481356.3]
["2019-05-08T12:01:00.000000000","2019-05-08T19:01:00.000000000",1017,481715.6]
["2019-05-08T12:01:00.000000000","2019-05-08T19:01:00.000000000",1020,2717878.0]
["2019-05-08T12:01:00.000000000","2019-05-08T19:01:00.000000000",1133,963.101]
["2019-05-08T12:01:15.000000000","2019-05-08T19:01:15.000000000",1022,36.38367]
["2019-05-08T12:01:15.000000000","2019-05-08T19:01:15.000000000",1130,752890256.292]
["2019-05-08T12:01:30.000000000","2019-05-08T19:01:30.000000000",1021,277.1937]
["2019-05-08T12:01:30.000000000","2019-05-08T19:01:30.000000000",1016,479700.0]
["2019-05-08T12:01:45.000000000","2019-05-08T19:01:45.000000000",1019,57820.1]
["2019-05-08T12:01:45.000000000","2019-05-08T19:01:45.000000000",1018,481366.69999999995]
["2019-05-08T12:02:00.000000000","2019-05-08T19:02:00.000000000",1017,481970.8]
["2019-05-08T12:02:00.000000000","2019-05-08T19:02:00.000000000",1020,2717879.0]
["2019-05-08T12:02:00.000000000","2019-05-08T19:02:00.000000000",1133,963.6437]
["2019-05-08T12:02:15.000000000","2019-05-08T19:02:15.000000000",1022,33.59089]
["2019-05-08T12:02:15.000000000","2019-05-08T19:02:15.000000000",1130,753584136.0268]
["2019-05-08T12:02:30.000000000","2019-05-08T19:02:30.000000000",1021,276.7963]
["2019-05-08T12:02:30.000000000","2019-05-08T19:02:30.000000000",1016,479700.0]
["2019-05-08T12:02:45.000000000","2019-05-08T19:02:45.000000000",1019,55014.34]
["2019-05-08T12:02:45.000000000","2019-05-08T19:02:45.000000000",1018,481283.5]
["2019-05-08T12:03:00.000000000","2019-05-08T19:03:00.000000000",1019,54480.130000000005]
["2019-05-08T12:03:00.000000000","2019-05-08T19:03:00.000000000",1018,480772.89999999997]
["2019-05-08T12:03:15.000000000","2019-05-08T19:03:15.000000000",1017,479865.6]
["2019-05-08T12:03:15.000000000","2019-05-08T19:03:15.000000000",1020,2717879.0]
["2019-05-08T12:03:15.000000000","2019-05-08T19:03:15.000000000",1133,960.8094]
["2019-05-08T12:03:30.000000000","2019-05-08T19:03:30.000000000",1022,33.32899]
["2019-05-08T12:03:30.000000000","2019-05-08T19:03:30.000000000",1130,754090748.6724]
["2019-05-08T12:03:45.000000000","2019-05-08T19:03:45.000000000",1021,277.4556]
["2019-05-08T12:03:45.000000000","2019-05-08T19:03:45.000000000",1016,479800.0]
["2019-05-08T12:04:00.000000000","2019-05-08T19:04:00.000000000",1019,53700.200000000004]
["2019-05-08T12:04:00.000000000","2019-05-08T19:04:00.000000000",1018,481093.8]
["2019-05-08T12:04:15.000000000","2019-05-08T19:04:15.000000000",1017,481876.0]
["2019-05-08T12:04:15.000000000","2019-05-08T19:04:15.000000000",1020,2717879.0]
["2019-05-08T12:04:15.000000000","2019-05-08T19:04:15.000000000",1133,963.1531]
["2019-05-08T12:04:30.000000000","2019-05-08T19:04:30.000000000",1022,40.11325]
["2019-05-08T12:04:30.000000000","2019-05-08T19:04:30.000000000",1130,752510307.12]
["2019-05-08T12:04:45.000000000","2019-05-08T19:04:45.000000000",1021,277.0849]
["2019-05-08T12:04:45.000000000","2019-05-08T19:04:45.000000000",1016,480000.0]
["2019-05-08T12:05:00.000000000","2019-05-08T19:05:00.000000000",1019,52900.149999999994]
["2019-05-08T12:05:00.000000000","2019-05-08T19:05:00.000000000",1018,481814.6]
["2019-05-08T12:05:15.000000000","2019-05-08T19:05:15.000000000",1017,481963.5]
["2019-05-08T12:05:15.000000000","2019-05-08T19:05:15.000000000",1020,2717880.0]
["2019-05-08T12:05:15.000000000","2019-05-08T19:05:15.000000000",1133,963.7552]
["2019-05-08T12:05:30.000000000","2019-05-08T19:05:30.000000000",1022,55.96185]
["2019-05-08T12:05:30.000000000","2019-05-08T19:05:30.000000000",1130,754115492.7245]
["2019-05-08T12:05:45.000000000","2019-05-08T19:05:45.000000000",1021,277.1959]
["2019-05-08T12:05:45.000000000","2019-05-08T19:05:45.000000000",1016,479800.0]
["2019-05-08T12:06:00.000000000","2019-05-08T19:06:00.000000000",1019,53460.079999999994]
["2019-05-08T12:06:00.000000000","2019-05-08T19:06:00.000000000",1018,481885.4]
["2019-05-08T12:06:15.000000000","2019-05-08T19:06:15.000000000",1017,481740.6]
["2019-05-08T12:06:15.000000000","2019-05-08T19:06:15.000000000",1020,2717881.0]
["2019-05-08T12:06:15.000000000","2019-05-08T19:06:15.000000000",1133,962.426]
["2019-05-08T12:06:30.000000000","2019-05-08T19:06:30.000000000",1022,60.90802]
["2019-05-08T12:06:30.000000000","2019-05-08T19:06:30.000000000",1130,754188060.1472]
["2019-05-08T12:06:45.000000000","2019-05-08T19:06:45.000000000",1021,277.6821]
["2019-05-08T12:06:45.000000000","2019-05-08T19:06:45.000000000",1016,480600.0]
["2019-05-08T12:07:00.000000000","2019-05-08T19:07:00.000000000",1019,54326.84]
["2019-05-08T12:07:00.000000000","2019-05-08T19:07:00.000000000",1018,480577.1]
["2019-05-08T12:07:15.000000000","2019-05-08T19:07:15.000000000",1017,481883.30000000005]
["2019-05-08T12:07:15.000000000","2019-05-08T19:07:15.000000000",1020,2717882.0]
["2019-05-08T12:07:15.000000000","2019-05-08T19:07:15.000000000",1133,963.1687]
["2019-05-08T12:07:30.000000000","2019-05-08T19:07:30.000000000",1022,58.89891]
["2019-05-08T12:07:30.000000000","2019-05-08T19:07:30.000000000",1130,754019285.378]
["2019-05-08T12:07:45.000000000","2019-05-08T19:07:45.000000000",1021,277.2359]
["2019-05-08T12:07:45.000000000","2019-05-08T19:07:45.000000000",1016,480300.0]
["2019-05-08T12:08:00.000000000","2019-05-08T19:08:00.000000000",1019,55606.77]
["2019-05-08T12:08:00.000000000","2019-05-08T19:08:00.000000000",1018,480008.30000000005]
["2019-05-08T12:08:15.000000000","2019-05-08T19:08:15.000000000",1017,481937.5]
["2019-05-08T12:08:15.000000000","2019-05-08T19:08:15.000000000",1020,2717883.0]
["2019-05-08T12:08:15.000000000","2019-05-08T19:08:15.000000000",1133,962.0979]
["2019-05-08T12:08:30.000000000","2019-05-08T19:08:30.000000000",1022,57.90432]
["2019-05-08T12:08:30.000000000","2019-05-08T19:08:30.000000000",1130,754297058.6613]
["2019-05-08T12:08:45.000000000","2019-05-08T19:08:45.000000000",1021,277.5844]
["2019-05-08T12:08:45.000000000","2019-05-08T19:08:45.000000000",1016,481000.0]
["2019-05-08T12:09:00.000000000","2019-05-08T19:09:00.000000000",1019,56760.12]
["2019-05-08T12:09:00.000000000","2019-05-08T19:09:00.000000000",1018,480933.3]
["2019-05-08T12:09:15.000000000","2019-05-08T19:09:15.000000000",1017,481947.9]
["2019-05-08T12:09:15.000000000","2019-05-08T19:09:15.000000000",1020,2717883.0]
["2019-05-08T12:09:15.000000000","2019-05-08T19:09:15.000000000",1133,962.3]
["2019-05-08T12:09:30.000000000","2019-05-08T19:09:30.000000000",1022,59.18081]
["2019-05-08T12:09:30.000000000","2019-05-08T19:09:30.000000000",1130,753802681.3044]
["2019-05-08T12:09:45.000000000","2019-05-08T19:09:45.000000000",1021,277.4535]
["2019-05-08T12:09:45.000000000","2019-05-08T19:09:45.000000000",1016,480800.0]
["2019-05-08T12:10:00.000000000","2019-05-08T19:10:00.000000000",1019,57606.77]
["2019-05-08T12:10:00.000000000","2019-05-08T19:10:00.000000000",1018,480235.4]
["2019-05-08T12:10:15.000000000","2019-05-08T19:10:15.000000000",1017,481767.7]
["2019-05-08T12:10:15.000000000","2019-05-08T19:10:15.000000000",1020,2717884.0]
["2019-05-08T12:10:15.000000000","2019-05-08T19:10:15.000000000",1133,962.0323]
["2019-05-08T12:10:30.000000000","2019-05-08T19:10:30.000000000",1022,52.492]
["2019-05-08T12:10:30.000000000","2019-05-08T19:10:30.000000000",1130,754961043.4652]
["2019-05-08T12:10:45.000000000","2019-05-08T19:10:45.000000000",1021,277.7154]
["2019-05-08T12:10:45.000000000","2019-05-08T19:10:45.000000000",1016,480700.0]
["2019-05-08T12:11:00.000000000","2019-05-08T19:11:00.000000000",1019,58506.79]
["2019-05-08T12:11:00.000000000","2019-05-08T19:11:00.000000000",1018,481814.6]
["2019-05-08T12:11:15.000000000","2019-05-08T19:11:15.000000000",1017,481982.3]
["2019-05-08T12:11:15.000000000","2019-05-08T19:11:15.000000000",1020,2717885.0]
["2019-05-08T12:11:15.000000000","2019-05-08T19:11:15.000000000",1133,962.7781]
["2019-05-08T12:11:30.000000000","2019-05-08T19:11:30.000000000",1022,52.02581]
["2019-05-08T12:11:30.000000000","2019-05-08T19:11:30.000000000",1130,754237548.465]
["2019-05-08T12:11:45.000000000","2019-05-08T19:11:45.000000000",1021,277.6799]
["2019-05-08T12:11:45.000000000","2019-05-08T19:11:45.000000000",1016,480900.0]
["2019-05-08T12:12:00.000000000","2019-05-08T19:12:00.000000000",1019,59206.740000000005]
["2019-05-08T12:12:00.000000000","2019-05-08T19:12:00.000000000",1018,480189.6]
["2019-05-08T12:12:15.000000000","2019-05-08T19:12:15.000000000",1017,481595.8]
["2019-05-08T12:12:15.000000000","2019-05-08T19:12:15.000000000",1020,2717885.0]
["2019-05-08T12:12:15.000000000","2019-05-08T19:12:15.000000000",1133,961.9125]
["2019-05-08T12:12:30.000000000","2019-05-08T19:12:30.000000000",1022,48.8157]
["2019-05-08T12:12:30.000000000","2019-05-08T19:12:30.000000000",1130,754738460.5752]
["2019-05-08T12:12:45.000000000","2019-05-08T19:12:45.000000000",1021,277.5245]
["2019-05-08T12:12:45.000000000","2019-05-08T19:12:45.000000000",1016,480800.0]
["2019-05-08T12:13:00.000000000","2019-05-08T19:13:00.000000000",1019,59900.149999999994]
["2019-05-08T12:13:00.000000000","2019-05-08T19:13:00.000000000",1018,480125.0]
["2019-05-08T12:13:15.000000000","2019-05-08T19:13:15.000000000",1017,481874.0]
["2019-05-08T12:13:15.000000000","2019-05-08T19:13:15.000000000",1020,2717886.0]
["2019-05-08T12:13:15.000000000","2019-05-08T19:13:15.000000000",1133,963.2136]
["2019-05-08T12:13:30.000000000","2019-05-08T19:13:30.000000000",1022,46.54015]
["2019-05-08T12:13:30.000000000","2019-05-08T19:13:30.000000000",1130,753924181.9296]
["2019-05-08T12:13:45.000000000","2019-05-08T19:13:45.000000000",1021,277.58]
["2019-05-08T12:13:45.000000000","2019-05-08T19:13:45.000000000",1016,480800.0]
["2019-05-08T12:14:00.000000000","2019-05-08T19:14:00.000000000",1019,60400.149999999994]
["2019-05-08T12:14:00.000000000","2019-05-08T19:14:00.000000000",1018,481891.7]
["2019-05-08T12:14:15.000000000","2019-05-08T19:14:15.000000000",1017,480169.8]
["2019-05-08T12:14:15.000000000","2019-05-08T19:14:15.000000000",1020,2717887.0]
["2019-05-08T12:14:15.000000000","2019-05-08T19:14:15.000000000",1133,961.7927]
["2019-05-08T12:14:30.000000000","2019-05-08T19:14:30.000000000",1022,45.65662]
["2019-05-08T12:14:30.000000000","2019-05-08T19:14:30.000000000",1130,753640440.1317]
["2019-05-08T12:14:45.000000000","2019-05-08T19:14:45.000000000",1021,277.1471]
["2019-05-08T12:14:45.000000000","2019-05-08T19:14:45.000000000",1016,480000.0]
["2019-05-08T12:15:00.000000000","2019-05-08T19:15:00.000000000",1019,60800.049999999996]
["2019-05-08T12:15:00.000000000","2019-05-08T19:15:00.000000000",1018,481556.2]
["2019-05-08T12:15:15.000000000","2019-05-08T19:15:15.000000000",1017,481410.39999999997]
["2019-05-08T12:15:15.000000000","2019-05-08T19:15:15.000000000",1020,2717887.0]
["2019-05-08T12:15:15.000000000","2019-05-08T19:15:15.000000000",1133,962.85]
["2019-05-08T12:15:30.000000000","2019-05-08T19:15:30.000000000",1022,41.84712]
["2019-05-08T12:15:30.000000000","2019-05-08T19:15:30.000000000",1130,753471936.576]
["2019-05-08T12:15:45.000000000","2019-05-08T19:15:45.000000000",1021,277.4312]
["2019-05-08T12:15:45.000000000","2019-05-08T19:15:45.000000000",1016,480200.0]
["2019-05-08T12:16:00.000000000","2019-05-08T19:16:00.000000000",1019,60800.049999999996]
["2019-05-08T12:16:00.000000000","2019-05-08T19:16:00.000000000",1018,481768.7]
["2019-05-08T12:16:15.000000000","2019-05-08T19:16:15.000000000",1017,481984.39999999997]
["2019-05-08T12:16:15.000000000","2019-05-08T19:16:15.000000000",1020,2717888.0]
["2019-05-08T12:16:15.000000000","2019-05-08T19:16:15.000000000",1133,963.7136]
["2019-05-08T12:16:30.000000000","2019-05-08T19:16:30.000000000",1022,45.5545]
["2019-05-08T12:16:30.000000000","2019-05-08T19:16:30.000000000",1130,754093517.5616]
["2019-05-08T12:16:45.000000000","2019-05-08T19:16:45.000000000",1021,277.3491]
["2019-05-08T12:16:45.000000000","2019-05-08T19:16:45.000000000",1016,480400.0]
["2019-05-08T12:17:00.000000000","2019-05-08T19:17:00.000000000",1019,62113.43]
["2019-05-08T12:17:00.000000000","2019-05-08T19:17:00.000000000",1018,481487.5]
["2019-05-08T12:17:15.000000000","2019-05-08T19:17:15.000000000",1017,481832.3]
["2019-05-08T12:17:15.000000000","2019-05-08T19:17:15.000000000",1020,2717889.0]
["2019-05-08T12:17:15.000000000","2019-05-08T19:17:15.000000000",1133,962.2156]
["2019-05-08T12:17:30.000000000","2019-05-08T19:17:30.000000000",1022,46.00517]
["2019-05-08T12:17:30.000000000","2019-05-08T19:17:30.000000000",1130,754015248.0252]
["2019-05-08T12:17:45.000000000","2019-05-08T19:17:45.000000000",1021,277.7931]
["2019-05-08T12:17:45.000000000","2019-05-08T19:17:45.000000000",1016,480900.0]
["2019-05-08T12:18:00.000000000","2019-05-08T19:18:00.000000000",1019,62600.1]
["2019-05-08T12:18:00.000000000","2019-05-08T19:18:00.000000000",1018,482583.3]
["2019-05-08T12:18:15.000000000","2019-05-08T19:18:15.000000000",1017,481564.6]
["2019-05-08T12:18:15.000000000","2019-05-08T19:18:15.000000000",1020,2717889.0]
["2019-05-08T12:18:15.000000000","2019-05-08T19:18:15.000000000",1133,964.1771]
["2019-05-08T12:18:30.000000000","2019-05-08T19:18:30.000000000",1022,60.01996]
["2019-05-08T12:18:30.000000000","2019-05-08T19:18:30.000000000",1130,754709125.0869]
["2019-05-08T12:18:45.000000000","2019-05-08T19:18:45.000000000",1021,277.5888]
["2019-05-08T12:18:45.000000000","2019-05-08T19:18:45.000000000",1016,481500.0]
["2019-05-08T12:19:00.000000000","2019-05-08T19:19:00.000000000",1019,60920.07]
["2019-05-08T12:19:00.000000000","2019-05-08T19:19:00.000000000",1018,482416.7]
["2019-05-08T12:19:15.000000000","2019-05-08T19:19:15.000000000",1017,481912.5]
["2019-05-08T12:19:15.000000000","2019-05-08T19:19:15.000000000",1020,2717890.0]
["2019-05-08T12:19:15.000000000","2019-05-08T19:19:15.000000000",1133,964.4021]
["2019-05-08T12:19:30.000000000","2019-05-08T19:19:30.000000000",1022,67.13951]
["2019-05-08T12:19:30.000000000","2019-05-08T19:19:30.000000000",1130,756024867.906]
["2019-05-08T12:19:45.000000000","2019-05-08T19:19:45.000000000",1021,278.2505]
["2019-05-08T12:19:45.000000000","2019-05-08T19:19:45.000000000",1016,481300.0]
["2019-05-08T12:20:00.000000000","2019-05-08T19:20:00.000000000",1019,58386.82]
["2019-05-08T12:20:00.000000000","2019-05-08T19:20:00.000000000",1018,483100.0]
["2019-05-08T12:20:15.000000000","2019-05-08T19:20:15.000000000",1017,481779.2]
["2019-05-08T12:20:15.000000000","2019-05-08T19:20:15.000000000",1020,2717891.0]
["2019-05-08T12:20:15.000000000","2019-05-08T19:20:15.000000000",1133,964.5605]
["2019-05-08T12:20:30.000000000","2019-05-08T19:20:30.000000000",1022,67.36602]
["2019-05-08T12:20:30.000000000","2019-05-08T19:20:30.000000000",1130,755192377.8927]
["2019-05-08T12:20:45.000000000","2019-05-08T19:20:45.000000000",1021,277.9219]
["2019-05-08T12:20:45.000000000","2019-05-08T19:20:45.000000000",1016,481800.0]
["2019-05-08T12:21:00.000000000","2019-05-08T19:21:00.000000000",1019,57293.509999999995]
["2019-05-08T12:21:00.000000000","2019-05-08T19:21:00.000000000",1018,482904.2]
["2019-05-08T12:21:15.000000000","2019-05-08T19:21:15.000000000",1017,481834.4]
["2019-05-08T12:21:15.000000000","2019-05-08T19:21:15.000000000",1020,2717892.0]
["2019-05-08T12:21:15.000000000","2019-05-08T19:21:15.000000000",1133,964.7157]
["2019-05-08T12:21:30.000000000","2019-05-08T19:21:30.000000000",1022,69.85683]
["2019-05-08T12:21:30.000000000","2019-05-08T19:21:30.000000000",1130,756001228.6224]
["2019-05-08T12:21:45.000000000","2019-05-08T19:21:45.000000000",1021,278.2593]
["2019-05-08T12:21:45.000000000","2019-05-08T19:21:45.000000000",1016,481500.0]
["2019-05-08T12:22:00.000000000","2019-05-08T19:22:00.000000000",1019,57000.0]
["2019-05-08T12:22:00.000000000","2019-05-08T19:22:00.000000000",1018,482870.8]
["2019-05-08T12:22:15.000000000","2019-05-08T19:22:15.000000000",1017,481857.3]
["2019-05-08T12:22:15.000000000","2019-05-08T19:22:15.000000000",1020,2717893.0]
["2019-05-08T12:22:15.000000000","2019-05-08T19:22:15.000000000",1133,964.7156]
["2019-05-08T12:22:30.000000000","2019-05-08T19:22:30.000000000",1022,71.67497]
["2019-05-08T12:22:30.000000000","2019-05-08T19:22:30.000000000",1130,754963543.4429]
["2019-05-08T12:22:45.000000000","2019-05-08T19:22:45.000000000",1021,277.8042]
["2019-05-08T12:22:45.000000000","2019-05-08T19:22:45.000000000",1016,481600.0]
["2019-05-08T12:23:00.000000000","2019-05-08T19:23:00.000000000",1019,57506.79]
["2019-05-08T12:23:00.000000000","2019-05-08T19:23:00.000000000",1018,482177.1]
["2019-05-08T12:23:15.000000000","2019-05-08T19:23:15.000000000",1017,481656.3]
["2019-05-08T12:23:15.000000000","2019-05-08T19:23:15.000000000",1020,2717894.0]
["2019-05-08T12:23:15.000000000","2019-05-08T19:23:15.000000000",1133,963.6584]
["2019-05-08T12:23:30.000000000","2019-05-08T19:23:30.000000000",1022,65.11265]
["2019-05-08T12:23:30.000000000","2019-05-08T19:23:30.000000000",1130,755470708.4492]
["2019-05-08T12:23:45.000000000","2019-05-08T19:23:45.000000000",1021,277.9485]
["2019-05-08T12:23:45.000000000","2019-05-08T19:23:45.000000000",1016,481300.0]
["2019-05-08T12:24:00.000000000","2019-05-08T19:24:00.000000000",1019,58053.39]
["2019-05-08T12:24:00.000000000","2019-05-08T19:24:00.000000000",1018,481716.7]
["2019-05-08T12:24:15.000000000","2019-05-08T19:24:15.000000000",1017,481906.3]
["2019-05-08T12:24:15.000000000","2019-05-08T19:24:15.000000000",1020,2717895.0]
["2019-05-08T12:24:15.000000000","2019-05-08T19:24:15.000000000",1133,963.8167]
["2019-05-08T12:24:30.000000000","2019-05-08T19:24:30.000000000",1022,53.40661]
["2019-05-08T12:24:30.000000000","2019-05-08T19:24:30.000000000",1130,753926406.6825]
["2019-05-08T12:24:45.000000000","2019-05-08T19:24:45.000000000",1021,277.4912]
["2019-05-08T12:24:45.000000000","2019-05-08T19:24:45.000000000",1016,481100.0]
["2019-05-08T12:25:00.000000000","2019-05-08T19:25:00.000000000",1019,58553.39]
["2019-05-08T12:25:00.000000000","2019-05-08T19:25:00.000000000",1018,482089.60000000003]
["2019-05-08T12:25:15.000000000","2019-05-08T19:25:15.000000000",1017,481934.39999999997]
["2019-05-08T12:25:15.000000000","2019-05-08T19:25:15.000000000",1020,2717896.0]
["2019-05-08T12:25:15.000000000","2019-05-08T19:25:15.000000000",1133,964.3198]
["2019-05-08T12:25:30.000000000","2019-05-08T19:25:30.000000000",1022,54.4012]
["2019-05-08T12:25:30.000000000","2019-05-08T19:25:30.000000000",1130,755459305.6304]
["2019-05-08T12:25:45.000000000","2019-05-08T19:25:45.000000000",1021,277.8286]
["2019-05-08T12:25:45.000000000","2019-05-08T19:25:45.000000000",1016,480800.0]
["2019-05-08T12:26:00.000000000","2019-05-08T19:26:00.000000000",1019,58953.4]
["2019-05-08T12:26:00.000000000","2019-05-08T19:26:00.000000000",1018,481789.60000000003]
["2019-05-08T12:26:15.000000000","2019-05-08T19:26:15.000000000",1017,481789.60000000003]
["2019-05-08T12:26:15.000000000","2019-05-08T19:26:15.000000000",1020,2717896.0]
["2019-05-08T12:26:15.000000000","2019-05-08T19:26:15.000000000",1133,963.6959]
["2019-05-08T12:26:30.000000000","2019-05-08T19:26:30.000000000",1022,51.6972]
["2019-05-08T12:26:30.000000000","2019-05-08T19:26:30.000000000",1130,753649186.8944]
["2019-05-08T12:26:45.000000000","2019-05-08T19:26:45.000000000",1021,277.3758]
["2019-05-08T12:26:45.000000000","2019-05-08T19:26:45.000000000",1016,481000.0]
["2019-05-08T12:27:00.000000000","2019-05-08T19:27:00.000000000",1019,59400.149999999994]
["2019-05-08T12:27:00.000000000","2019-05-08T19:27:00.000000000",1018,481658.3]
["2019-05-08T12:27:15.000000000","2019-05-08T19:27:15.000000000",1017,481984.39999999997]
["2019-05-08T12:27:15.000000000","2019-05-08T19:27:15.000000000",1020,2717897.0]
["2019-05-08T12:27:15.000000000","2019-05-08T19:27:15.000000000",1133,963.4594]
["2019-05-08T12:27:30.000000000","2019-05-08T19:27:30.000000000",1022,50.52948]
["2019-05-08T12:27:30.000000000","2019-05-08T19:27:30.000000000",1130,754270775.44]
["2019-05-08T12:27:45.000000000","2019-05-08T19:27:45.000000000",1021,277.4712]
["2019-05-08T12:27:45.000000000","2019-05-08T19:27:45.000000000",1016,480500.0]
["2019-05-08T12:28:00.000000000","2019-05-08T19:28:00.000000000",1019,60253.450000000004]
["2019-05-08T12:28:00.000000000","2019-05-08T19:28:00.000000000",1018,481214.60000000003]
["2019-05-08T12:28:15.000000000","2019-05-08T19:28:15.000000000",1017,481690.9]
["2019-05-08T12:28:15.000000000","2019-05-08T19:28:15.000000000",1020,2717898.0]
["2019-05-08T12:28:15.000000000","2019-05-08T19:28:15.000000000",1133,962.6507]
["2019-05-08T12:28:30.000000000","2019-05-08T19:28:30.000000000",1022,41.84264]
["2019-05-08T12:28:30.000000000","2019-05-08T19:28:30.000000000",1130,752762619.57]
["2019-05-08T12:28:45.000000000","2019-05-08T19:28:45.000000000",1021,276.9983]
["2019-05-08T12:28:45.000000000","2019-05-08T19:28:45.000000000",1016,479700.0]
["2019-05-08T12:29:00.000000000","2019-05-08T19:29:00.000000000",1019,60700.200000000004]
["2019-05-08T12:29:00.000000000","2019-05-08T19:29:00.000000000",1018,480758.30000000005]
["2019-05-08T12:29:15.000000000","2019-05-08T19:29:15.000000000",1017,479880.2]
["2019-05-08T12:29:15.000000000","2019-05-08T19:29:15.000000000",1020,2717898.0]
["2019-05-08T12:29:15.000000000","2019-05-08T19:29:15.000000000",1133,960.1844]
["2019-05-08T12:29:30.000000000","2019-05-08T19:29:30.000000000",1022,33.57755]
["2019-05-08T12:29:30.000000000","2019-05-08T19:29:30.000000000",1130,753046368.1212]
["2019-05-08T12:29:45.000000000","2019-05-08T19:29:45.000000000",1021,276.7918]
["2019-05-08T12:29:45.000000000","2019-05-08T19:29:45.000000000",1016,479800.0]
["2019-05-08T12:30:00.000000000","2019-05-08T19:30:00.000000000",1019,60600.1]
["2019-05-08T12:30:00.000000000","2019-05-08T19:30:00.000000000",1018,480166.7]
["2019-05-08T12:30:15.000000000","2019-05-08T19:30:15.000000000",1017,479808.3]
["2019-05-08T12:30:15.000000000","2019-05-08T19:30:15.000000000",1020,2717899.0]
["2019-05-08T12:30:15.000000000","2019-05-08T19:30:15.000000000",1133,959.9333]
["2019-05-08T12:30:30.000000000","2019-05-08T19:30:30.000000000",1022,24.42902]
["2019-05-08T12:30:30.000000000","2019-05-08T19:30:30.000000000",1130,751791519.4324]
["2019-05-08T12:30:45.000000000","2019-05-08T19:30:45.000000000",1021,276.6409]
["2019-05-08T12:30:45.000000000","2019-05-08T19:30:45.000000000",1016,479500.0]
["2019-05-08T12:31:00.000000000","2019-05-08T19:31:00.000000000",1019,60400.149999999994]
["2019-05-08T12:31:00.000000000","2019-05-08T19:31:00.000000000",1018,480070.80000000005]
["2019-05-08T12:31:15.000000000","2019-05-08T19:31:15.000000000",1017,480251.0]
["2019-05-08T12:31:15.000000000","2019-05-08T19:31:15.000000000",1020,2717899.0]
["2019-05-08T12:31:15.000000000","2019-05-08T19:31:15.000000000",1133,960.4281]
["2019-05-08T12:31:30.000000000","2019-05-08T19:31:30.000000000",1022,20.98134]
["2019-05-08T12:31:30.000000000","2019-05-08T19:31:30.000000000",1130,752286177.0504]
["2019-05-08T12:31:45.000000000","2019-05-08T19:31:45.000000000",1021,276.914]
["2019-05-08T12:31:45.000000000","2019-05-08T19:31:45.000000000",1016,479700.0]
["2019-05-08T12:32:00.000000000","2019-05-08T19:32:00.000000000",1019,59746.78999999999]
["2019-05-08T12:32:00.000000000","2019-05-08T19:32:00.000000000",1018,481318.8]
["2019-05-08T12:32:15.000000000","2019-05-08T19:32:15.000000000",1017,478914.60000000003]
["2019-05-08T12:32:15.000000000","2019-05-08T19:32:15.000000000",1020,2717899.0]
["2019-05-08T12:32:15.000000000","2019-05-08T19:32:15.000000000",1133,959.6583]
["2019-05-08T12:32:30.000000000","2019-05-08T19:32:30.000000000",1022,22.11128]
["2019-05-08T12:32:30.000000000","2019-05-08T19:32:30.000000000",1133,959.7489]
["2019-05-08T12:32:45.000000000","2019-05-08T19:32:45.000000000",1022,21.73385]
["2019-05-08T12:32:45.000000000","2019-05-08T19:32:45.000000000",1130,751532236.59]
["2019-05-08T12:33:00.000000000","2019-05-08T19:33:00.000000000",1021,276.481]
["2019-05-08T12:33:00.000000000","2019-05-08T19:33:00.000000000",1016,480000.0]
["2019-05-08T12:33:15.000000000","2019-05-08T19:33:15.000000000",1019,59200.200000000004]
["2019-05-08T12:33:15.000000000","2019-05-08T19:33:15.000000000",1018,480150.0]
["2019-05-08T12:33:30.000000000","2019-05-08T19:33:30.000000000",1017,479984.39999999997]
["2019-05-08T12:33:30.000000000","2019-05-08T19:33:30.000000000",1020,2717900.0]
["2019-05-08T12:33:30.000000000","2019-05-08T19:33:30.000000000",1133,960.2698]
["2019-05-08T12:33:45.000000000","2019-05-08T19:33:45.000000000",1022,20.75489]
["2019-05-08T12:33:45.000000000","2019-05-08T19:33:45.000000000",1130,752841720.81]
["2019-05-08T12:34:00.000000000","2019-05-08T19:34:00.000000000",1021,276.9673]
["2019-05-08T12:34:00.000000000","2019-05-08T19:34:00.000000000",1016,479800.0]
["2019-05-08T12:34:15.000000000","2019-05-08T19:34:15.000000000",1019,58646.810000000005]
["2019-05-08T12:34:15.000000000","2019-05-08T19:34:15.000000000",1018,480229.2]
["2019-05-08T12:34:30.000000000","2019-05-08T19:34:30.000000000",1017,479984.39999999997]
["2019-05-08T12:34:30.000000000","2019-05-08T19:34:30.000000000",1020,2717900.0]
["2019-05-08T12:34:30.000000000","2019-05-08T19:34:30.000000000",1133,960.4011]
["2019-05-08T12:34:45.000000000","2019-05-08T19:34:45.000000000",1022,18.23737]
["2019-05-08T12:34:45.000000000","2019-05-08T19:34:45.000000000",1130,751960849.42]
["2019-05-08T12:35:00.000000000","2019-05-08T19:35:00.000000000",1021,276.4811]
["2019-05-08T12:35:00.000000000","2019-05-08T19:35:00.000000000",1016,479900.0]
["2019-05-08T12:35:15.000000000","2019-05-08T19:35:15.000000000",1019,58146.810000000005]
["2019-05-08T12:35:15.000000000","2019-05-08T19:35:15.000000000",1018,478725.0]
["2019-05-08T12:35:30.000000000","2019-05-08T19:35:30.000000000",1017,479970.8]
["2019-05-08T12:35:30.000000000","2019-05-08T19:35:30.000000000",1020,2717900.0]
["2019-05-08T12:35:30.000000000","2019-05-08T19:35:30.000000000",1133,958.1187]
["2019-05-08T12:35:45.000000000","2019-05-08T19:35:45.000000000",1022,16.80992]
["2019-05-08T12:35:45.000000000","2019-05-08T19:35:45.000000000",1130,751200652.79]
["2019-05-08T12:36:00.000000000","2019-05-08T19:36:00.000000000",1021,276.7452]
["2019-05-08T12:36:00.000000000","2019-05-08T19:36:00.000000000",1016,479700.0]
["2019-05-08T12:36:15.000000000","2019-05-08T19:36:15.000000000",1019,57693.41]
["2019-05-08T12:36:15.000000000","2019-05-08T19:36:15.000000000",1018,480316.7]
["2019-05-08T12:36:30.000000000","2019-05-08T19:36:30.000000000",1017,479984.39999999997]
["2019-05-08T12:36:30.000000000","2019-05-08T19:36:30.000000000",1020,2717901.0]
["2019-05-08T12:36:30.000000000","2019-05-08T19:36:30.000000000",1133,959.6386]
["2019-05-08T12:36:45.000000000","2019-05-08T19:36:45.000000000",1022,16.05297]
["2019-05-08T12:36:45.000000000","2019-05-08T19:36:45.000000000",1130,751327583.3667]
["2019-05-08T12:37:00.000000000","2019-05-08T19:37:00.000000000",1021,276.0327]
["2019-05-08T12:37:00.000000000","2019-05-08T19:37:00.000000000",1016,479100.0]
["2019-05-08T12:37:15.000000000","2019-05-08T19:37:15.000000000",1019,57300.049999999996]
["2019-05-08T12:37:15.000000000","2019-05-08T19:37:15.000000000",1018,480943.8]
["2019-05-08T12:37:30.000000000","2019-05-08T19:37:30.000000000",1017,479984.39999999997]
["2019-05-08T12:37:30.000000000","2019-05-08T19:37:30.000000000",1020,2717901.0]
["2019-05-08T12:37:30.000000000","2019-05-08T19:37:30.000000000",1133,958.7448]
["2019-05-08T12:37:45.000000000","2019-05-08T19:37:45.000000000",1022,19.88017]
["2019-05-08T12:37:45.000000000","2019-05-08T19:37:45.000000000",1130,751381669.5966]
["2019-05-08T12:38:00.000000000","2019-05-08T19:38:00.000000000",1021,276.7586]
["2019-05-08T12:38:00.000000000","2019-05-08T19:38:00.000000000",1016,480000.0]
["2019-05-08T12:38:15.000000000","2019-05-08T19:38:15.000000000",1019,57000.0]
["2019-05-08T12:38:15.000000000","2019-05-08T19:38:15.000000000",1018,480808.3]
["2019-05-08T12:38:30.000000000","2019-05-08T19:38:30.000000000",1017,480251.0]
["2019-05-08T12:38:30.000000000","2019-05-08T19:38:30.000000000",1020,2717901.0]
["2019-05-08T12:38:30.000000000","2019-05-08T19:38:30.000000000",1133,959.0302]
["2019-05-08T12:38:45.000000000","2019-05-08T19:38:45.000000000",1022,23.1991]
["2019-05-08T12:38:45.000000000","2019-05-08T19:38:45.000000000",1130,752359298.5863]
["2019-05-08T12:39:00.000000000","2019-05-08T19:39:00.000000000",1021,276.7586]
["2019-05-08T12:39:00.000000000","2019-05-08T19:39:00.000000000",1016,479500.0]
["2019-05-08T12:39:15.000000000","2019-05-08T19:39:15.000000000",1019,56746.78999999999]
["2019-05-08T12:39:15.000000000","2019-05-08T19:39:15.000000000",1018,480729.2]
["2019-05-08T12:39:30.000000000","2019-05-08T19:39:30.000000000",1017,481717.69999999995]
["2019-05-08T12:39:30.000000000","2019-05-08T19:39:30.000000000",1020,2717901.0]
["2019-05-08T12:39:30.000000000","2019-05-08T19:39:30.000000000",1133,962.451]
["2019-05-08T12:39:45.000000000","2019-05-08T19:39:45.000000000",1022,20.07556]
["2019-05-08T12:39:45.000000000","2019-05-08T19:39:45.000000000",1130,751912747.452]
["2019-05-08T12:40:00.000000000","2019-05-08T19:40:00.000000000",1021,276.5899]
["2019-05-08T12:40:00.000000000","2019-05-08T19:40:00.000000000",1016,479500.0]
["2019-05-08T12:40:15.000000000","2019-05-08T19:40:15.000000000",1019,56400.149999999994]
["2019-05-08T12:40:15.000000000","2019-05-08T19:40:15.000000000",1018,480466.7]
["2019-05-08T12:40:30.000000000","2019-05-08T19:40:30.000000000",1017,479862.5]
["2019-05-08T12:40:30.000000000","2019-05-08T19:40:30.000000000",1020,2717902.0]
["2019-05-08T12:40:30.000000000","2019-05-08T19:40:30.000000000",1133,960.4771]
["2019-05-08T12:40:45.000000000","2019-05-08T19:40:45.000000000",1022,23.66974]
["2019-05-08T12:40:45.000000000","2019-05-08T19:40:45.000000000",1130,752540315.8856]
["2019-05-08T12:41:00.000000000","2019-05-08T19:41:00.000000000",1021,276.9276]
["2019-05-08T12:41:00.000000000","2019-05-08T19:41:00.000000000",1016,479700.0]
["2019-05-08T12:41:15.000000000","2019-05-08T19:41:15.000000000",1019,56046.71]
["2019-05-08T12:41:15.000000000","2019-05-08T19:41:15.000000000",1018,480968.8]
["2019-05-08T12:41:30.000000000","2019-05-08T19:41:30.000000000",1017,479917.7]
["2019-05-08T12:41:30.000000000","2019-05-08T19:41:30.000000000",1020,2717902.0]
["2019-05-08T12:41:30.000000000","2019-05-08T19:41:30.000000000",1133,960.6344]
["2019-05-08T12:41:45.000000000","2019-05-08T19:41:45.000000000",1022,32.85606]
["2019-05-08T12:41:45.000000000","2019-05-08T19:41:45.000000000",1130,751889106.5664]
["2019-05-08T12:42:00.000000000","2019-05-08T19:42:00.000000000",1021,276.6898]
["2019-05-08T12:42:00.000000000","2019-05-08T19:42:00.000000000",1016,479900.0]
["2019-05-08T12:42:15.000000000","2019-05-08T19:42:15.000000000",1019,56053.39]
["2019-05-08T12:42:15.000000000","2019-05-08T19:42:15.000000000",1018,481277.10000000003]
["2019-05-08T12:42:30.000000000","2019-05-08T19:42:30.000000000",1017,481496.89999999997]
["2019-05-08T12:42:30.000000000","2019-05-08T19:42:30.000000000",1020,2717903.0]
["2019-05-08T12:42:30.000000000","2019-05-08T19:42:30.000000000",1133,962.8865]
["2019-05-08T12:42:45.000000000","2019-05-08T19:42:45.000000000",1022,43.5276]
["2019-05-08T12:42:45.000000000","2019-05-08T19:42:45.000000000",1130,753095860.3513]
["2019-05-08T12:43:00.000000000","2019-05-08T19:43:00.000000000",1021,277.4113]
["2019-05-08T12:43:00.000000000","2019-05-08T19:43:00.000000000",1016,480500.0]
["2019-05-08T12:43:15.000000000","2019-05-08T19:43:15.000000000",1019,56353.44]
["2019-05-08T12:43:15.000000000","2019-05-08T19:43:15.000000000",1018,480575.0]
["2019-05-08T12:43:30.000000000","2019-05-08T19:43:30.000000000",1017,481971.9]
["2019-05-08T12:43:30.000000000","2019-05-08T19:43:30.000000000",1020,2717903.0]
["2019-05-08T12:43:30.000000000","2019-05-08T19:43:30.000000000",1133,962.2344]
["2019-05-08T12:43:45.000000000","2019-05-08T19:43:45.000000000",1022,55.24703]
["2019-05-08T12:43:45.000000000","2019-05-08T19:43:45.000000000",1130,754978551.7594]
["2019-05-08T12:44:00.000000000","2019-05-08T19:44:00.000000000",1021,277.4601]
["2019-05-08T12:44:00.000000000","2019-05-08T19:44:00.000000000",1016,481100.0]
["2019-05-08T12:44:15.000000000","2019-05-08T19:44:15.000000000",1019,57006.79]
["2019-05-08T12:44:15.000000000","2019-05-08T19:44:15.000000000",1018,480008.30000000005]
["2019-05-08T12:44:30.000000000","2019-05-08T19:44:30.000000000",1017,481823.89999999997]
["2019-05-08T12:44:30.000000000","2019-05-08T19:44:30.000000000",1020,2717904.0]
["2019-05-08T12:44:30.000000000","2019-05-08T19:44:30.000000000",1133,962.0531]
["2019-05-08T12:44:45.000000000","2019-05-08T19:44:45.000000000",1022,58.95221]
["2019-05-08T12:44:45.000000000","2019-05-08T19:44:45.000000000",1130,753935154.4032]
["2019-05-08T12:45:00.000000000","2019-05-08T19:45:00.000000000",1021,277.5956]
["2019-05-08T12:45:00.000000000","2019-05-08T19:45:00.000000000",1016,481000.0]
["2019-05-08T12:45:15.000000000","2019-05-08T19:45:15.000000000",1019,57700.200000000004]
["2019-05-08T12:45:15.000000000","2019-05-08T19:45:15.000000000",1018,480334.8]
["2019-05-08T12:45:30.000000000","2019-05-08T19:45:30.000000000",1019,58126.759999999995]
["2019-05-08T12:45:30.000000000","2019-05-08T19:45:30.000000000",1018,481908.3]
["2019-05-08T12:45:45.000000000","2019-05-08T19:45:45.000000000",1017,483379.2]
["2019-05-08T12:45:45.000000000","2019-05-08T19:45:45.000000000",1020,2717905.0]
["2019-05-08T12:45:45.000000000","2019-05-08T19:45:45.000000000",1133,966.2688]
["2019-05-08T12:46:00.000000000","2019-05-08T19:46:00.000000000",1022,73.27565]
["2019-05-08T12:46:00.000000000","2019-05-08T19:46:00.000000000",1130,756595989.0035]
["2019-05-08T12:46:15.000000000","2019-05-08T19:46:15.000000000",1021,278.4214]
["2019-05-08T12:46:15.000000000","2019-05-08T19:46:15.000000000",1016,481600.0]
["2019-05-08T12:46:30.000000000","2019-05-08T19:46:30.000000000",1019,59613.43]
["2019-05-08T12:46:30.000000000","2019-05-08T19:46:30.000000000",1018,482983.3]
["2019-05-08T12:46:45.000000000","2019-05-08T19:46:45.000000000",1017,481671.89999999997]
["2019-05-08T12:46:45.000000000","2019-05-08T19:46:45.000000000",1020,2717906.0]
["2019-05-08T12:46:45.000000000","2019-05-08T19:46:45.000000000",1133,964.4552]
["2019-05-08T12:47:00.000000000","2019-05-08T19:47:00.000000000",1022,74.38782]
["2019-05-08T12:47:00.000000000","2019-05-08T19:47:00.000000000",1130,754906817.0086]
["2019-05-08T12:47:15.000000000","2019-05-08T19:47:15.000000000",1021,277.8553]
["2019-05-08T12:47:15.000000000","2019-05-08T19:47:15.000000000",1016,481000.0]
["2019-05-08T12:47:30.000000000","2019-05-08T19:47:30.000000000",1019,61106.77]
["2019-05-08T12:47:30.000000000","2019-05-08T19:47:30.000000000",1018,481833.3]
["2019-05-08T12:47:45.000000000","2019-05-08T19:47:45.000000000",1017,481578.10000000003]
["2019-05-08T12:47:45.000000000","2019-05-08T19:47:45.000000000",1020,2717907.0]
["2019-05-08T12:47:45.000000000","2019-05-08T19:47:45.000000000",1133,963.9302]
["2019-05-08T12:48:00.000000000","2019-05-08T19:48:00.000000000",1022,69.8746]
["2019-05-08T12:48:00.000000000","2019-05-08T19:48:00.000000000",1130,755733882.0711]
["2019-05-08T12:48:15.000000000","2019-05-08T19:48:15.000000000",1021,278.0884]
["2019-05-08T12:48:15.000000000","2019-05-08T19:48:15.000000000",1016,481400.0]
["2019-05-08T12:48:30.000000000","2019-05-08T19:48:30.000000000",1019,62873.44]
["2019-05-08T12:48:30.000000000","2019-05-08T19:48:30.000000000",1018,481839.60000000003]
["2019-05-08T12:48:45.000000000","2019-05-08T19:48:45.000000000",1017,481636.39999999997]
["2019-05-08T12:48:45.000000000","2019-05-08T19:48:45.000000000",1020,2717908.0]
["2019-05-08T12:48:45.000000000","2019-05-08T19:48:45.000000000",1133,964.0197]
["2019-05-08T12:49:00.000000000","2019-05-08T19:49:00.000000000",1022,65.52561]
["2019-05-08T12:49:00.000000000","2019-05-08T19:49:00.000000000",1130,755830645.8624]
["2019-05-08T12:49:15.000000000","2019-05-08T19:49:15.000000000",1021,277.833]
["2019-05-08T12:49:15.000000000","2019-05-08T19:49:15.000000000",1016,481500.0]
["2019-05-08T12:49:30.000000000","2019-05-08T19:49:30.000000000",1019,64385.74]
["2019-05-08T12:49:30.000000000","2019-05-08T19:49:30.000000000",1018,480627.2]
["2019-05-08T12:49:45.000000000","2019-05-08T19:49:45.000000000",1017,481740.6]
["2019-05-08T12:49:45.000000000","2019-05-08T19:49:45.000000000",1020,2717909.0]
["2019-05-08T12:49:45.000000000","2019-05-08T19:49:45.000000000",1133,963.3323]
["2019-05-08T12:50:00.000000000","2019-05-08T19:50:00.000000000",1022,61.44967]
["2019-05-08T12:50:00.000000000","2019-05-08T19:50:00.000000000",1130,754214039.8911]
["2019-05-08T12:50:15.000000000","2019-05-08T19:50:15.000000000",1021,277.5844]
["2019-05-08T12:50:15.000000000","2019-05-08T19:50:15.000000000",1016,481000.0]
["2019-05-08T12:50:30.000000000","2019-05-08T19:50:30.000000000",1019,60146.74]
["2019-05-08T12:50:30.000000000","2019-05-08T19:50:30.000000000",1018,482129.2]
["2019-05-08T12:50:45.000000000","2019-05-08T19:50:45.000000000",1017,481645.8]
["2019-05-08T12:50:45.000000000","2019-05-08T19:50:45.000000000",1020,2717910.0]
["2019-05-08T12:50:45.000000000","2019-05-08T19:50:45.000000000",1133,963.65]
["2019-05-08T12:51:00.000000000","2019-05-08T19:51:00.000000000",1022,61.47408]
["2019-05-08T12:51:00.000000000","2019-05-08T19:51:00.000000000",1130,755070730.83]
["2019-05-08T12:51:15.000000000","2019-05-08T19:51:15.000000000",1021,277.8509]
["2019-05-08T12:51:15.000000000","2019-05-08T19:51:15.000000000",1016,481400.0]
["2019-05-08T12:51:30.000000000","2019-05-08T19:51:30.000000000",1019,56740.119999999995]
["2019-05-08T12:51:30.000000000","2019-05-08T19:51:30.000000000",1018,482056.2]
["2019-05-08T12:51:45.000000000","2019-05-08T19:51:45.000000000",1017,481906.3]
["2019-05-08T12:51:45.000000000","2019-05-08T19:51:45.000000000",1020,2717911.0]
["2019-05-08T12:51:45.000000000","2019-05-08T19:51:45.000000000",1133,964.1438]
["2019-05-08T12:52:00.000000000","2019-05-08T19:52:00.000000000",1022,64.15365]
["2019-05-08T12:52:00.000000000","2019-05-08T19:52:00.000000000",1130,754890267.5615]
["2019-05-08T12:52:15.000000000","2019-05-08T19:52:15.000000000",1021,277.7842]
["2019-05-08T12:52:15.000000000","2019-05-08T19:52:15.000000000",1016,481300.0]
["2019-05-08T12:52:30.000000000","2019-05-08T19:52:30.000000000",1019,55446.74]
["2019-05-08T12:52:30.000000000","2019-05-08T19:52:30.000000000",1018,480456.2]
["2019-05-08T12:52:45.000000000","2019-05-08T19:52:45.000000000",1017,481674.0]
["2019-05-08T12:52:45.000000000","2019-05-08T19:52:45.000000000",1020,2717911.0]
["2019-05-08T12:52:45.000000000","2019-05-08T19:52:45.000000000",1133,963.3552]
["2019-05-08T12:53:00.000000000","2019-05-08T19:53:00.000000000",1022,63.2479]
["2019-05-08T12:53:00.000000000","2019-05-08T19:53:00.000000000",1130,754498350.6064]
["2019-05-08T12:53:15.000000000","2019-05-08T19:53:15.000000000",1021,277.8775]
["2019-05-08T12:53:15.000000000","2019-05-08T19:53:15.000000000",1016,481100.0]
["2019-05-08T12:53:30.000000000","2019-05-08T19:53:30.000000000",1019,55300.049999999996]
["2019-05-08T12:53:30.000000000","2019-05-08T19:53:30.000000000",1018,482383.30000000005]
["2019-05-08T12:53:45.000000000","2019-05-08T19:53:45.000000000",1017,481919.8]
["2019-05-08T12:53:45.000000000","2019-05-08T19:53:45.000000000",1020,2717912.0]
["2019-05-08T12:53:45.000000000","2019-05-08T19:53:45.000000000",1133,962.5531]
["2019-05-08T12:54:00.000000000","2019-05-08T19:54:00.000000000",1022,57.245]
["2019-05-08T12:54:00.000000000","2019-05-08T19:54:00.000000000",1130,755578455.0435]
["2019-05-08T12:54:15.000000000","2019-05-08T19:54:15.000000000",1021,277.8686]
["2019-05-08T12:54:15.000000000","2019-05-08T19:54:15.000000000",1016,481000.0]
["2019-05-08T12:54:30.000000000","2019-05-08T19:54:30.000000000",1019,55500.0]
["2019-05-08T12:54:30.000000000","2019-05-08T19:54:30.000000000",1018,481731.3]
["2019-05-08T12:54:45.000000000","2019-05-08T19:54:45.000000000",1017,481739.6]
["2019-05-08T12:54:45.000000000","2019-05-08T19:54:45.000000000",1020,2717913.0]
["2019-05-08T12:54:45.000000000","2019-05-08T19:54:45.000000000",1133,962.2958]
["2019-05-08T12:55:00.000000000","2019-05-08T19:55:00.000000000",1022,52.24556]
["2019-05-08T12:55:00.000000000","2019-05-08T19:55:00.000000000",1130,754190960.457]
["2019-05-08T12:55:15.000000000","2019-05-08T19:55:15.000000000",1021,277.4535]
["2019-05-08T12:55:15.000000000","2019-05-08T19:55:15.000000000",1016,481100.0]
["2019-05-08T12:55:30.000000000","2019-05-08T19:55:30.000000000",1019,55700.200000000004]
["2019-05-08T12:55:30.000000000","2019-05-08T19:55:30.000000000",1018,481420.8]
["2019-05-08T12:55:45.000000000","2019-05-08T19:55:45.000000000",1017,481984.39999999997]
["2019-05-08T12:55:45.000000000","2019-05-08T19:55:45.000000000",1020,2717914.0]
["2019-05-08T12:55:45.000000000","2019-05-08T19:55:45.000000000",1133,963.774]
["2019-05-08T12:56:00.000000000","2019-05-08T19:56:00.000000000",1022,46.50245]
["2019-05-08T12:56:00.000000000","2019-05-08T19:56:00.000000000",1130,754161340.892]
["2019-05-08T12:56:15.000000000","2019-05-08T19:56:15.000000000",1021,277.5911]
["2019-05-08T12:56:15.000000000","2019-05-08T19:56:15.000000000",1016,480400.0]
["2019-05-08T12:56:30.000000000","2019-05-08T19:56:30.000000000",1019,56100.1]
["2019-05-08T12:56:30.000000000","2019-05-08T19:56:30.000000000",1018,481627.1]
["2019-05-08T12:56:45.000000000","2019-05-08T19:56:45.000000000",1017,481930.2]
["2019-05-08T12:56:45.000000000","2019-05-08T19:56:45.000000000",1020,2717914.0]
["2019-05-08T12:56:45.000000000","2019-05-08T19:56:45.000000000",1133,963.4656]
["2019-05-08T12:57:00.000000000","2019-05-08T19:57:00.000000000",1022,39.53607]
["2019-05-08T12:57:00.000000000","2019-05-08T19:57:00.000000000",1130,753919995.7265]
["2019-05-08T12:57:15.000000000","2019-05-08T19:57:15.000000000",1021,277.3535]
["2019-05-08T12:57:15.000000000","2019-05-08T19:57:15.000000000",1016,480000.0]
["2019-05-08T12:57:30.000000000","2019-05-08T19:57:30.000000000",1019,56300.049999999996]
["2019-05-08T12:57:30.000000000","2019-05-08T19:57:30.000000000",1018,480931.2]
["2019-05-08T12:57:45.000000000","2019-05-08T19:57:45.000000000",1017,481849.0]
["2019-05-08T12:57:45.000000000","2019-05-08T19:57:45.000000000",1020,2717915.0]
["2019-05-08T12:57:45.000000000","2019-05-08T19:57:45.000000000",1133,962.9032]
["2019-05-08T12:58:00.000000000","2019-05-08T19:58:00.000000000",1022,31.4591]
["2019-05-08T12:58:00.000000000","2019-05-08T19:58:00.000000000",1133,963.1585]
["2019-05-08T12:58:15.000000000","2019-05-08T19:58:15.000000000",1022,30.46961]
["2019-05-08T12:58:15.000000000","2019-05-08T19:58:15.000000000",1130,752363174.0145]
["2019-05-08T12:58:30.000000000","2019-05-08T19:58:30.000000000",1021,276.9361]
["2019-05-08T12:58:30.000000000","2019-05-08T19:58:30.000000000",1016,480100.0]
["2019-05-08T12:58:45.000000000","2019-05-08T19:58:45.000000000",1019,55846.76]
["2019-05-08T12:58:45.000000000","2019-05-08T19:58:45.000000000",1018,480716.7]
["2019-05-08T12:59:00.000000000","2019-05-08T19:59:00.000000000",1017,481406.3]
["2019-05-08T12:59:00.000000000","2019-05-08T19:59:00.000000000",1020,2717915.0]
["2019-05-08T12:59:00.000000000","2019-05-08T19:59:00.000000000",1133,962.1917]
["2019-05-08T12:59:15.000000000","2019-05-08T19:59:15.000000000",1022,27.46372]
["2019-05-08T12:59:15.000000000","2019-05-08T19:59:15.000000000",1130,752616483.6925]
["2019-05-08T12:59:30.000000000","2019-05-08T19:59:30.000000000",1021,277.207]
["2019-05-08T12:59:30.000000000","2019-05-08T19:59:30.000000000",1016,480200.0]
["2019-05-08T12:59:45.000000000","2019-05-08T19:59:45.000000000",1019,55700.200000000004]
["2019-05-08T12:59:45.000000000","2019-05-08T19:59:45.000000000",1018,480825.0]
["2019-05-08T13:00:00.000000000","2019-05-08T20:00:00.000000000",1017,481961.5]
["2019-05-08T13:00:00.000000000","2019-05-08T20:00:00.000000000",1020,2717916.0]
["2019-05-08T13:00:00.000000000","2019-05-08T20:00:00.000000000",1133,962.824]
["2019-05-08T13:00:15.000000000","2019-05-08T20:00:15.000000000",1022,24.18477]
["2019-05-08T13:00:15.000000000","2019-05-08T20:00:15.000000000",1130,752815983.8448]
["2019-05-08T13:00:30.000000000","2019-05-08T20:00:30.000000000",1021,276.9606]
["2019-05-08T13:00:30.000000000","2019-05-08T20:00:30.000000000",1016,480600.0]
["2019-05-08T13:00:45.000000000","2019-05-08T20:00:45.000000000",1019,55400.149999999994]
["2019-05-08T13:00:45.000000000","2019-05-08T20:00:45.000000000",1018,480972.89999999997]
["2019-05-08T13:01:00.000000000","2019-05-08T20:01:00.000000000",1017,481982.3]
["2019-05-08T13:01:00.000000000","2019-05-08T20:01:00.000000000",1020,2717916.0]
["2019-05-08T13:01:00.000000000","2019-05-08T20:01:00.000000000",1133,962.8886]
["2019-05-08T13:01:15.000000000","2019-05-08T20:01:15.000000000",1022,27.49255]
["2019-05-08T13:01:15.000000000","2019-05-08T20:01:15.000000000",1130,752653180.6764]
["2019-05-08T13:01:30.000000000","2019-05-08T20:01:30.000000000",1021,277.1537]
["2019-05-08T13:01:30.000000000","2019-05-08T20:01:30.000000000",1016,480800.0]
["2019-05-08T13:01:45.000000000","2019-05-08T20:01:45.000000000",1019,55200.200000000004]
["2019-05-08T13:01:45.000000000","2019-05-08T20:01:45.000000000",1018,481225.0]
["2019-05-08T13:02:00.000000000","2019-05-08T20:02:00.000000000",1017,481943.8]
["2019-05-08T13:02:00.000000000","2019-05-08T20:02:00.000000000",1020,2717916.0]
["2019-05-08T13:02:00.000000000","2019-05-08T20:02:00.000000000",1133,963.6542]
["2019-05-08T13:02:15.000000000","2019-05-08T20:02:15.000000000",1022,39.85136]
["2019-05-08T13:02:15.000000000","2019-05-08T20:02:15.000000000",1130,754227946.9174]
["2019-05-08T13:02:30.000000000","2019-05-08T20:02:30.000000000",1021,277.5822]
["2019-05-08T13:02:30.000000000","2019-05-08T20:02:30.000000000",1016,480900.0]
["2019-05-08T13:02:45.000000000","2019-05-08T20:02:45.000000000",1019,55506.79]
["2019-05-08T13:02:45.000000000","2019-05-08T20:02:45.000000000",1018,482343.8]
["2019-05-08T13:03:00.000000000","2019-05-08T20:03:00.000000000",1017,481944.8]
["2019-05-08T13:03:00.000000000","2019-05-08T20:03:00.000000000",1020,2717917.0]
["2019-05-08T13:03:00.000000000","2019-05-08T20:03:00.000000000",1133,964.3219]
["2019-05-08T13:03:15.000000000","2019-05-08T20:03:15.000000000",1022,53.18025]
["2019-05-08T13:03:15.000000000","2019-05-08T20:03:15.000000000",1130,754825616.8657]
["2019-05-08T13:03:30.000000000","2019-05-08T20:03:30.000000000",1021,277.7576]
["2019-05-08T13:03:30.000000000","2019-05-08T20:03:30.000000000",1016,481400.0]
["2019-05-08T13:03:45.000000000","2019-05-08T20:03:45.000000000",1019,56306.840000000004]
["2019-05-08T13:03:45.000000000","2019-05-08T20:03:45.000000000",1018,482506.3]
["2019-05-08T13:04:00.000000000","2019-05-08T20:04:00.000000000",1017,483943.8]
["2019-05-08T13:04:00.000000000","2019-05-08T20:04:00.000000000",1020,2717918.0]
["2019-05-08T13:04:00.000000000","2019-05-08T20:04:00.000000000",1133,966.6584]
["2019-05-08T13:04:15.000000000","2019-05-08T20:04:15.000000000",1022,66.83789]
["2019-05-08T13:04:15.000000000","2019-05-08T20:04:15.000000000",1130,755860062.3868]
["2019-05-08T13:04:30.000000000","2019-05-08T20:04:30.000000000",1021,278.3481]
["2019-05-08T13:04:30.000000000","2019-05-08T20:04:30.000000000",1016,482200.0]
["2019-05-08T13:04:45.000000000","2019-05-08T20:04:45.000000000",1019,57360.09]
["2019-05-08T13:04:45.000000000","2019-05-08T20:04:45.000000000",1018,482825.0]
["2019-05-08T13:05:00.000000000","2019-05-08T20:05:00.000000000",1017,483804.19999999995]
["2019-05-08T13:05:00.000000000","2019-05-08T20:05:00.000000000",1020,2717919.0]
["2019-05-08T13:05:00.000000000","2019-05-08T20:05:00.000000000",1133,966.5875]
["2019-05-08T13:05:15.000000000","2019-05-08T20:05:15.000000000",1022,69.75695]
["2019-05-08T13:05:15.000000000","2019-05-08T20:05:15.000000000",1130,757124988.2001]
["2019-05-08T13:05:30.000000000","2019-05-08T20:05:30.000000000",1021,278.5213]
["2019-05-08T13:05:30.000000000","2019-05-08T20:05:30.000000000",1016,482900.0]
["2019-05-08T13:05:45.000000000","2019-05-08T20:05:45.000000000",1019,58413.48]
["2019-05-08T13:05:45.000000000","2019-05-08T20:05:45.000000000",1018,483650.0]
["2019-05-08T13:06:00.000000000","2019-05-08T20:06:00.000000000",1017,483758.30000000005]
["2019-05-08T13:06:00.000000000","2019-05-08T20:06:00.000000000",1020,2717920.0]
["2019-05-08T13:06:00.000000000","2019-05-08T20:06:00.000000000",1133,967.3708]
["2019-05-08T13:06:15.000000000","2019-05-08T20:06:15.000000000",1022,79.132]
["2019-05-08T13:06:15.000000000","2019-05-08T20:06:15.000000000",1130,757288341.968]
["2019-05-08T13:06:30.000000000","2019-05-08T20:06:30.000000000",1021,278.4879]
["2019-05-08T13:06:30.000000000","2019-05-08T20:06:30.000000000",1016,483000.0]
["2019-05-08T13:06:45.000000000","2019-05-08T20:06:45.000000000",1019,60220.07]
["2019-05-08T13:06:45.000000000","2019-05-08T20:06:45.000000000",1018,483233.3]
["2019-05-08T13:07:00.000000000","2019-05-08T20:07:00.000000000",1017,483789.60000000003]
["2019-05-08T13:07:00.000000000","2019-05-08T20:07:00.000000000",1020,2717921.0]
["2019-05-08T13:07:00.000000000","2019-05-08T20:07:00.000000000",1133,966.5709]
["2019-05-08T13:07:15.000000000","2019-05-08T20:07:15.000000000",1022,69.42835]
["2019-05-08T13:07:15.000000000","2019-05-08T20:07:15.000000000",1130,756697200.9863]
["2019-05-08T13:07:30.000000000","2019-05-08T20:07:30.000000000",1021,278.488]
["2019-05-08T13:07:30.000000000","2019-05-08T20:07:30.000000000",1016,482300.0]
["2019-05-08T13:07:45.000000000","2019-05-08T20:07:45.000000000",1019,61606.77]
["2019-05-08T13:07:45.000000000","2019-05-08T20:07:45.000000000",1018,482350.0]
["2019-05-08T13:08:00.000000000","2019-05-08T20:08:00.000000000",1017,481697.9]
["2019-05-08T13:08:00.000000000","2019-05-08T20:08:00.000000000",1020,2717922.0]
["2019-05-08T13:08:00.000000000","2019-05-08T20:08:00.000000000",1133,963.8104]
["2019-05-08T13:08:15.000000000","2019-05-08T20:08:15.000000000",1022,60.9813]
["2019-05-08T13:08:15.000000000","2019-05-08T20:08:15.000000000",1130,755804370.2274]
["2019-05-08T13:08:30.000000000","2019-05-08T20:08:30.000000000",1021,277.9314]
["2019-05-08T13:08:30.000000000","2019-05-08T20:08:30.000000000",1130,755396144.4822]
["2019-05-08T13:08:45.000000000","2019-05-08T20:08:45.000000000",1021,277.7287]
["2019-05-08T13:08:45.000000000","2019-05-08T20:08:45.000000000",1016,481900.0]
["2019-05-08T13:09:00.000000000","2019-05-08T20:09:00.000000000",1019,63953.4]
["2019-05-08T13:09:00.000000000","2019-05-08T20:09:00.000000000",1018,481902.10000000003]
["2019-05-08T13:09:15.000000000","2019-05-08T20:09:15.000000000",1017,481948.89999999997]
["2019-05-08T13:09:15.000000000","2019-05-08T20:09:15.000000000",1020,2717923.0]
["2019-05-08T13:09:15.000000000","2019-05-08T20:09:15.000000000",1133,964.2281]
["2019-05-08T13:09:30.000000000","2019-05-08T20:09:30.000000000",1022,54.97841]
["2019-05-08T13:09:30.000000000","2019-05-08T20:09:30.000000000",1130,754562013.9135]
["2019-05-08T13:09:45.000000000","2019-05-08T20:09:45.000000000",1021,277.6555]
["2019-05-08T13:09:45.000000000","2019-05-08T20:09:45.000000000",1016,482200.0]
["2019-05-08T13:10:00.000000000","2019-05-08T20:10:00.000000000",1019,61760.170000000006]
["2019-05-08T13:10:00.000000000","2019-05-08T20:10:00.000000000",1018,482518.7]
["2019-05-08T13:10:15.000000000","2019-05-08T20:10:15.000000000",1017,483594.80000000005]
["2019-05-08T13:10:15.000000000","2019-05-08T20:10:15.000000000",1020,2717924.0]
["2019-05-08T13:10:15.000000000","2019-05-08T20:10:15.000000000",1133,966.2011]
["2019-05-08T13:10:30.000000000","2019-05-08T20:10:30.000000000",1022,59.70925]
["2019-05-08T13:10:30.000000000","2019-05-08T20:10:30.000000000",1130,756076446.9984]
["2019-05-08T13:10:45.000000000","2019-05-08T20:10:45.000000000",1021,278.3024]
["2019-05-08T13:10:45.000000000","2019-05-08T20:10:45.000000000",1130,756404772.2176]
["2019-05-08T13:11:00.000000000","2019-05-08T20:11:00.000000000",1021,278.3947]
["2019-05-08T13:11:00.000000000","2019-05-08T20:11:00.000000000",1016,481700.0]
["2019-05-08T13:11:15.000000000","2019-05-08T20:11:15.000000000",1019,57033.380000000005]
["2019-05-08T13:11:15.000000000","2019-05-08T20:11:15.000000000",1018,483012.5]
["2019-05-08T13:11:30.000000000","2019-05-08T20:11:30.000000000",1017,483845.8]
["2019-05-08T13:11:30.000000000","2019-05-08T20:11:30.000000000",1020,2717925.0]
["2019-05-08T13:11:30.000000000","2019-05-08T20:11:30.000000000",1133,966.6333]
["2019-05-08T13:11:45.000000000","2019-05-08T20:11:45.000000000",1022,67.16617]
["2019-05-08T13:11:45.000000000","2019-05-08T20:11:45.000000000",1130,757000004.3025]
["2019-05-08T13:12:00.000000000","2019-05-08T20:12:00.000000000",1021,278.1661]
["2019-05-08T13:12:00.000000000","2019-05-08T20:12:00.000000000",1016,481900.0]
["2019-05-08T13:12:15.000000000","2019-05-08T20:12:15.000000000",1019,55900.149999999994]
["2019-05-08T13:12:15.000000000","2019-05-08T20:12:15.000000000",1018,483156.3]
["2019-05-08T13:12:30.000000000","2019-05-08T20:12:30.000000000",1017,483984.39999999997]
["2019-05-08T13:12:30.000000000","2019-05-08T20:12:30.000000000",1020,2717926.0]
["2019-05-08T13:12:30.000000000","2019-05-08T20:12:30.000000000",1133,967.2094]
["2019-05-08T13:12:45.000000000","2019-05-08T20:12:45.000000000",1022,72.41874]
["2019-05-08T13:12:45.000000000","2019-05-08T20:12:45.000000000",1130,756071023.9244]
["2019-05-08T13:13:00.000000000","2019-05-08T20:13:00.000000000",1021,278.1616]
["2019-05-08T13:13:00.000000000","2019-05-08T20:13:00.000000000",1016,482400.0]
["2019-05-08T13:13:15.000000000","2019-05-08T20:13:15.000000000",1019,55753.450000000004]
["2019-05-08T13:13:15.000000000","2019-05-08T20:13:15.000000000",1018,483260.4]
["2019-05-08T13:13:30.000000000","2019-05-08T20:13:30.000000000",1017,483807.3]
["2019-05-08T13:13:30.000000000","2019-05-08T20:13:30.000000000",1020,2717927.0]
["2019-05-08T13:13:30.000000000","2019-05-08T20:13:30.000000000",1133,966.9448]
["2019-05-08T13:13:45.000000000","2019-05-08T20:13:45.000000000",1022,72.22775]
["2019-05-08T13:13:45.000000000","2019-05-08T20:13:45.000000000",1130,757223703.1518]
["2019-05-08T13:14:00.000000000","2019-05-08T20:14:00.000000000",1021,278.5879]
["2019-05-08T13:14:00.000000000","2019-05-08T20:14:00.000000000",1016,482000.0]
["2019-05-08T13:14:15.000000000","2019-05-08T20:14:15.000000000",1019,56306.840000000004]
["2019-05-08T13:14:15.000000000","2019-05-08T20:14:15.000000000",1018,483120.8]
["2019-05-08T13:14:30.000000000","2019-05-08T20:14:30.000000000",1017,483940.60000000003]
["2019-05-08T13:14:30.000000000","2019-05-08T20:14:30.000000000",1020,2717928.0]
["2019-05-08T13:14:30.000000000","2019-05-08T20:14:30.000000000",1133,967.2198]
["2019-05-08T13:14:45.000000000","2019-05-08T20:14:45.000000000",1022,68.11856]
["2019-05-08T13:14:45.000000000","2019-05-08T20:14:45.000000000",1130,757018778.1912]
["2019-05-08T13:15:00.000000000","2019-05-08T20:15:00.000000000",1021,278.4451]
["2019-05-08T13:15:00.000000000","2019-05-08T20:15:00.000000000",1130,756793733.7528]
["2019-05-08T13:15:15.000000000","2019-05-08T20:15:15.000000000",1021,278.4347]
["2019-05-08T13:15:15.000000000","2019-05-08T20:15:15.000000000",1016,481900.0]
["2019-05-08T13:15:30.000000000","2019-05-08T20:15:30.000000000",1019,57353.44]
["2019-05-08T13:15:30.000000000","2019-05-08T20:15:30.000000000",1018,483295.8]
["2019-05-08T13:15:45.000000000","2019-05-08T20:15:45.000000000",1017,483969.80000000005]
["2019-05-08T13:15:45.000000000","2019-05-08T20:15:45.000000000",1020,2717929.0]
["2019-05-08T13:15:45.000000000","2019-05-08T20:15:45.000000000",1133,967.1219]
["2019-05-08T13:16:00.000000000","2019-05-08T20:16:00.000000000",1022,63.03699]
["2019-05-08T13:16:00.000000000","2019-05-08T20:16:00.000000000",1130,755733748.095]
["2019-05-08T13:16:15.000000000","2019-05-08T20:16:15.000000000",1021,278.055]
["2019-05-08T13:16:15.000000000","2019-05-08T20:16:15.000000000",1016,482000.0]
["2019-05-08T13:16:30.000000000","2019-05-08T20:16:30.000000000",1019,58053.39]
["2019-05-08T13:16:30.000000000","2019-05-08T20:16:30.000000000",1018,482808.3]
["2019-05-08T13:16:45.000000000","2019-05-08T20:16:45.000000000",1017,483930.2]
["2019-05-08T13:16:45.000000000","2019-05-08T20:16:45.000000000",1020,2717930.0]
["2019-05-08T13:16:45.000000000","2019-05-08T20:16:45.000000000",1133,966.5198]
["2019-05-08T13:17:00.000000000","2019-05-08T20:17:00.000000000",1022,54.90223]
["2019-05-08T13:17:00.000000000","2019-05-08T20:17:00.000000000",1133,963.9308]
["2019-05-08T13:17:15.000000000","2019-05-08T20:17:15.000000000",1022,52.79834]
["2019-05-08T13:17:15.000000000","2019-05-08T20:17:15.000000000",1130,755794364.196]
["2019-05-08T13:17:30.000000000","2019-05-08T20:17:30.000000000",1021,277.9751]
["2019-05-08T13:17:30.000000000","2019-05-08T20:17:30.000000000",1016,481500.0]
["2019-05-08T13:17:45.000000000","2019-05-08T20:17:45.000000000",1019,58553.39]
["2019-05-08T13:17:45.000000000","2019-05-08T20:17:45.000000000",1018,481354.2]
["2019-05-08T13:18:00.000000000","2019-05-08T20:18:00.000000000",1017,481984.39999999997]
["2019-05-08T13:18:00.000000000","2019-05-08T20:18:00.000000000",1020,2717930.0]
["2019-05-08T13:18:00.000000000","2019-05-08T20:18:00.000000000",1133,964.0719]
["2019-05-08T13:18:15.000000000","2019-05-08T20:18:15.000000000",1022,47.32822]
["2019-05-08T13:18:15.000000000","2019-05-08T20:18:15.000000000",1130,753381391.3383]
["2019-05-08T13:18:30.000000000","2019-05-08T20:18:30.000000000",1021,277.5445]
["2019-05-08T13:18:30.000000000","2019-05-08T20:18:30.000000000",1016,481200.0]
["2019-05-08T13:18:45.000000000","2019-05-08T20:18:45.000000000",1019,58600.1]
["2019-05-08T13:18:45.000000000","2019-05-08T20:18:45.000000000",1018,481997.9]
["2019-05-08T13:19:00.000000000","2019-05-08T20:19:00.000000000",1017,483616.69999999995]
["2019-05-08T13:19:00.000000000","2019-05-08T20:19:00.000000000",1020,2717931.0]
["2019-05-08T13:19:00.000000000","2019-05-08T20:19:00.000000000",1133,966.2959]
["2019-05-08T13:19:15.000000000","2019-05-08T20:19:15.000000000",1022,48.46493]
["2019-05-08T13:19:15.000000000","2019-05-08T20:19:15.000000000",1130,755052924.9144]
["2019-05-08T13:19:30.000000000","2019-05-08T20:19:30.000000000",1021,277.8242]
["2019-05-08T13:19:30.000000000","2019-05-08T20:19:30.000000000",1016,481600.0]
["2019-05-08T13:19:45.000000000","2019-05-08T20:19:45.000000000",1019,58780.08]
["2019-05-08T13:19:45.000000000","2019-05-08T20:19:45.000000000",1018,482843.8]
["2019-05-08T13:20:00.000000000","2019-05-08T20:20:00.000000000",1019,58800.049999999996]
["2019-05-08T13:20:00.000000000","2019-05-08T20:20:00.000000000",1018,482843.8]
["2019-05-08T13:20:15.000000000","2019-05-08T20:20:15.000000000",1020,0.0]
["2019-05-08T13:20:30.000000000","2019-05-08T20:20:30.000000000",1018,482843.8]
["2019-05-08T13:21:15.000000000","2019-05-08T20:21:15.000000000",1020,0.0]
["2019-05-08T13:22:15.000000000","2019-05-08T20:22:15.000000000",1020,0.0]
["2019-05-08T13:24:45.000000000","2019-05-08T20:24:45.000000000",1019,37230.77]
["2019-05-08T13:24:45.000000000","2019-05-08T20:24:45.000000000",1018,407555.3]
["2019-05-08T13:25:00.000000000","2019-05-08T20:25:00.000000000",1017,481953.10000000003]
["2019-05-08T13:25:00.000000000","2019-05-08T20:25:00.000000000",1020,2717935.0]
["2019-05-08T13:25:00.000000000","2019-05-08T20:25:00.000000000",1133,963.6781]
["2019-05-08T13:25:15.000000000","2019-05-08T20:25:15.000000000",1022,42.75956]
["2019-05-08T13:25:15.000000000","2019-05-08T20:25:15.000000000",1130,753913312.801]
["2019-05-08T13:25:30.000000000","2019-05-08T20:25:30.000000000",1021,277.4113]
["2019-05-08T13:25:30.000000000","2019-05-08T20:25:30.000000000",1016,480900.0]
["2019-05-08T13:25:45.000000000","2019-05-08T20:25:45.000000000",1019,60700.200000000004]
["2019-05-08T13:25:45.000000000","2019-05-08T20:25:45.000000000",1018,481712.5]
["2019-05-08T13:26:00.000000000","2019-05-08T20:26:00.000000000",1017,481974.0]
["2019-05-08T13:26:00.000000000","2019-05-08T20:26:00.000000000",1020,2717936.0]
["2019-05-08T13:26:00.000000000","2019-05-08T20:26:00.000000000",1133,962.7053]
["2019-05-08T13:26:15.000000000","2019-05-08T20:26:15.000000000",1022,52.63848]
["2019-05-08T13:26:15.000000000","2019-05-08T20:26:15.000000000",1130,754607751.04]
["2019-05-08T13:26:30.000000000","2019-05-08T20:26:30.000000000",1021,277.8864]
["2019-05-08T13:26:30.000000000","2019-05-08T20:26:30.000000000",1016,481500.0]
["2019-05-08T13:26:45.000000000","2019-05-08T20:26:45.000000000",1019,61466.86]
["2019-05-08T13:26:45.000000000","2019-05-08T20:26:45.000000000",1018,482762.5]
["2019-05-08T13:27:00.000000000","2019-05-08T20:27:00.000000000",1017,481658.3]
["2019-05-08T13:27:00.000000000","2019-05-08T20:27:00.000000000",1020,2717936.0]
["2019-05-08T13:27:00.000000000","2019-05-08T20:27:00.000000000",1133,964.5979]
["2019-05-08T13:27:15.000000000","2019-05-08T20:27:15.000000000",1022,66.62667]
["2019-05-08T13:27:15.000000000","2019-05-08T20:27:15.000000000",1130,756611148.249]
["2019-05-08T13:27:30.000000000","2019-05-08T20:27:30.000000000",1021,278.4902]
["2019-05-08T13:27:30.000000000","2019-05-08T20:27:30.000000000",1016,482400.0]
["2019-05-08T13:27:45.000000000","2019-05-08T20:27:45.000000000",1019,63466.86]
["2019-05-08T13:27:45.000000000","2019-05-08T20:27:45.000000000",1018,483531.3]
["2019-05-08T13:28:00.000000000","2019-05-08T20:28:00.000000000",1017,483959.4]
["2019-05-08T13:28:00.000000000","2019-05-08T20:28:00.000000000",1020,2717938.0]
["2019-05-08T13:28:00.000000000","2019-05-08T20:28:00.000000000",1133,967.674]
["2019-05-08T13:28:15.000000000","2019-05-08T20:28:15.000000000",1022,75.46458]
["2019-05-08T13:28:15.000000000","2019-05-08T20:28:15.000000000",1130,757305316.1974]
["2019-05-08T13:28:30.000000000","2019-05-08T20:28:30.000000000",1021,278.4302]
["2019-05-08T13:28:30.000000000","2019-05-08T20:28:30.000000000",1016,481800.0]
["2019-05-08T13:28:45.000000000","2019-05-08T20:28:45.000000000",1019,62860.03]
["2019-05-08T13:28:45.000000000","2019-05-08T20:28:45.000000000",1018,483212.5]
["2019-05-08T13:29:00.000000000","2019-05-08T20:29:00.000000000",1017,481936.5]
["2019-05-08T13:29:00.000000000","2019-05-08T20:29:00.000000000",1020,2717938.0]
["2019-05-08T13:29:00.000000000","2019-05-08T20:29:00.000000000",1133,964.8719]
["2019-05-08T13:29:15.000000000","2019-05-08T20:29:15.000000000",1022,61.56733]
["2019-05-08T13:29:15.000000000","2019-05-08T20:29:15.000000000",1130,755259796.0586]
["2019-05-08T13:29:30.000000000","2019-05-08T20:29:30.000000000",1021,277.7909]
["2019-05-08T13:29:30.000000000","2019-05-08T20:29:30.000000000",1016,481200.0]
["2019-05-08T13:29:45.000000000","2019-05-08T20:29:45.000000000",1019,57914.409999999996]
["2019-05-08T13:29:45.000000000","2019-05-08T20:29:45.000000000",1018,482870.5]
["2019-05-08T13:30:00.000000000","2019-05-08T20:30:00.000000000",1019,56973.45]
["2019-05-08T13:30:00.000000000","2019-05-08T20:30:00.000000000",1018,482754.2]
["2019-05-08T13:30:15.000000000","2019-05-08T20:30:15.000000000",1017,481793.8]
["2019-05-08T13:30:15.000000000","2019-05-08T20:30:15.000000000",1020,2717940.0]
["2019-05-08T13:30:15.000000000","2019-05-08T20:30:15.000000000",1133,964.5501]
["2019-05-08T13:30:30.000000000","2019-05-08T20:30:30.000000000",1022,65.14378]
["2019-05-08T13:30:30.000000000","2019-05-08T20:30:30.000000000",1130,755996369.97]
["2019-05-08T13:30:45.000000000","2019-05-08T20:30:45.000000000",1021,278.3215]
["2019-05-08T13:30:45.000000000","2019-05-08T20:30:45.000000000",1016,481900.0]
["2019-05-08T13:31:00.000000000","2019-05-08T20:31:00.000000000",1019,54893.36]
["2019-05-08T13:31:00.000000000","2019-05-08T20:31:00.000000000",1018,482662.5]
["2019-05-08T13:31:15.000000000","2019-05-08T20:31:15.000000000",1017,481708.3]
["2019-05-08T13:31:15.000000000","2019-05-08T20:31:15.000000000",1020,2717940.0]
["2019-05-08T13:31:15.000000000","2019-05-08T20:31:15.000000000",1133,964.5916]
["2019-05-08T13:31:30.000000000","2019-05-08T20:31:30.000000000",1022,65.15492]
["2019-05-08T13:31:30.000000000","2019-05-08T20:31:30.000000000",1130,756243974.304]
["2019-05-08T13:31:45.000000000","2019-05-08T20:31:45.000000000",1021,278.4594]
["2019-05-08T13:31:45.000000000","2019-05-08T20:31:45.000000000",1016,481500.0]
["2019-05-08T13:32:00.000000000","2019-05-08T20:32:00.000000000",1019,54442.94]
["2019-05-08T13:32:00.000000000","2019-05-08T20:32:00.000000000",1018,483234.39999999997]
["2019-05-08T13:32:15.000000000","2019-05-08T20:32:15.000000000",1019,54346.76]
["2019-05-08T13:32:15.000000000","2019-05-08T20:32:15.000000000",1018,483027.10000000003]
["2019-05-08T13:32:30.000000000","2019-05-08T20:32:30.000000000",1017,481801.10000000003]
["2019-05-08T13:32:30.000000000","2019-05-08T20:32:30.000000000",1020,2717941.0]
["2019-05-08T13:32:30.000000000","2019-05-08T20:32:30.000000000",1133,964.6323]
["2019-05-08T13:32:45.000000000","2019-05-08T20:32:45.000000000",1022,59.7892]
["2019-05-08T13:32:45.000000000","2019-05-08T20:32:45.000000000",1130,755007323.5888]
["2019-05-08T13:33:00.000000000","2019-05-08T20:33:00.000000000",1021,277.7553]
["2019-05-08T13:33:00.000000000","2019-05-08T20:33:00.000000000",1016,481700.0]
["2019-05-08T13:33:15.000000000","2019-05-08T20:33:15.000000000",1019,54300.049999999996]
["2019-05-08T13:33:15.000000000","2019-05-08T20:33:15.000000000",1018,480754.2]
["2019-05-08T13:33:30.000000000","2019-05-08T20:33:30.000000000",1017,481936.5]
["2019-05-08T13:33:30.000000000","2019-05-08T20:33:30.000000000",1020,2717942.0]
["2019-05-08T13:33:30.000000000","2019-05-08T20:33:30.000000000",1133,963.2136]
["2019-05-08T13:33:45.000000000","2019-05-08T20:33:45.000000000",1022,53.39334]
["2019-05-08T13:33:45.000000000","2019-05-08T20:33:45.000000000",1130,753782896.2594]
["2019-05-08T13:34:00.000000000","2019-05-08T20:34:00.000000000",1021,277.6088]
["2019-05-08T13:34:00.000000000","2019-05-08T20:34:00.000000000",1016,480700.0]
["2019-05-08T13:34:15.000000000","2019-05-08T20:34:15.000000000",1019,54553.39]
["2019-05-08T13:34:15.000000000","2019-05-08T20:34:15.000000000",1018,482097.89999999997]
["2019-05-08T13:34:30.000000000","2019-05-08T20:34:30.000000000",1017,481943.8]
["2019-05-08T13:34:30.000000000","2019-05-08T20:34:30.000000000",1020,2717943.0]
["2019-05-08T13:34:30.000000000","2019-05-08T20:34:30.000000000",1133,963.9855]
["2019-05-08T13:34:45.000000000","2019-05-08T20:34:45.000000000",1022,47.95874]
["2019-05-08T13:34:45.000000000","2019-05-08T20:34:45.000000000",1130,755418010.7682]
["2019-05-08T13:35:00.000000000","2019-05-08T20:35:00.000000000",1021,278.0284]
["2019-05-08T13:35:00.000000000","2019-05-08T20:35:00.000000000",1016,481100.0]
["2019-05-08T13:35:15.000000000","2019-05-08T20:35:15.000000000",1019,55000.0]
["2019-05-08T13:35:15.000000000","2019-05-08T20:35:15.000000000",1018,481881.3]
["2019-05-08T13:35:30.000000000","2019-05-08T20:35:30.000000000",1017,481947.9]
["2019-05-08T13:35:30.000000000","2019-05-08T20:35:30.000000000",1020,2717944.0]
["2019-05-08T13:35:30.000000000","2019-05-08T20:35:30.000000000",1133,963.8083]
["2019-05-08T13:35:45.000000000","2019-05-08T20:35:45.000000000",1022,45.73877]
["2019-05-08T13:35:45.000000000","2019-05-08T20:35:45.000000000",1130,754386557.1632]
["2019-05-08T13:36:00.000000000","2019-05-08T20:36:00.000000000",1021,277.3557]
["2019-05-08T13:36:00.000000000","2019-05-08T20:36:00.000000000",1016,480400.0]
["2019-05-08T13:36:15.000000000","2019-05-08T20:36:15.000000000",1019,54853.44]
["2019-05-08T13:36:15.000000000","2019-05-08T20:36:15.000000000",1018,480508.30000000005]
["2019-05-08T13:36:30.000000000","2019-05-08T20:36:30.000000000",1017,481940.60000000003]
["2019-05-08T13:36:30.000000000","2019-05-08T20:36:30.000000000",1020,2717944.0]
["2019-05-08T13:36:30.000000000","2019-05-08T20:36:30.000000000",1133,963.1656]
["2019-05-08T13:36:45.000000000","2019-05-08T20:36:45.000000000",1022,43.3767]
["2019-05-08T13:36:45.000000000","2019-05-08T20:36:45.000000000",1130,753548076.894]
["2019-05-08T13:37:00.000000000","2019-05-08T20:37:00.000000000",1021,277.298]
["2019-05-08T13:37:00.000000000","2019-05-08T20:37:00.000000000",1016,480800.0]
["2019-05-08T13:37:15.000000000","2019-05-08T20:37:15.000000000",1019,55053.39]
["2019-05-08T13:37:15.000000000","2019-05-08T20:37:15.000000000",1018,481714.60000000003]
["2019-05-08T13:37:30.000000000","2019-05-08T20:37:30.000000000",1017,481754.2]
["2019-05-08T13:37:30.000000000","2019-05-08T20:37:30.000000000",1020,2717945.0]
["2019-05-08T13:37:30.000000000","2019-05-08T20:37:30.000000000",1133,963.5813]
["2019-05-08T13:37:45.000000000","2019-05-08T20:37:45.000000000",1022,39.27407]
["2019-05-08T13:37:45.000000000","2019-05-08T20:37:45.000000000",1130,753710881.7995]
["2019-05-08T13:38:00.000000000","2019-05-08T20:38:00.000000000",1021,277.338]
["2019-05-08T13:38:00.000000000","2019-05-08T20:38:00.000000000",1016,480500.0]
["2019-05-08T13:38:15.000000000","2019-05-08T20:38:15.000000000",1019,55253.450000000004]
["2019-05-08T13:38:15.000000000","2019-05-08T20:38:15.000000000",1018,481664.60000000003]
["2019-05-08T13:38:30.000000000","2019-05-08T20:38:30.000000000",1017,481970.8]
["2019-05-08T13:38:30.000000000","2019-05-08T20:38:30.000000000",1020,2717946.0]
["2019-05-08T13:38:30.000000000","2019-05-08T20:38:30.000000000",1133,963.8562]
["2019-05-08T13:38:45.000000000","2019-05-08T20:38:45.000000000",1022,36.82105]
["2019-05-08T13:38:45.000000000","2019-05-08T20:38:45.000000000",1130,754381132.7976]
["2019-05-08T13:39:00.000000000","2019-05-08T20:39:00.000000000",1021,277.5556]
["2019-05-08T13:39:00.000000000","2019-05-08T20:39:00.000000000",1016,480500.0]
["2019-05-08T13:39:15.000000000","2019-05-08T20:39:15.000000000",1019,55553.39]
["2019-05-08T13:39:15.000000000","2019-05-08T20:39:15.000000000",1018,481406.3]
["2019-05-08T13:39:30.000000000","2019-05-08T20:39:30.000000000",1017,481984.39999999997]
["2019-05-08T13:39:30.000000000","2019-05-08T20:39:30.000000000",1020,2717946.0]
["2019-05-08T13:39:30.000000000","2019-05-08T20:39:30.000000000",1133,963.4948]
["2019-05-08T13:39:45.000000000","2019-05-08T20:39:45.000000000",1022,31.63986]
["2019-05-08T13:39:45.000000000","2019-05-08T20:39:45.000000000",1130,753579610.5222]
["2019-05-08T13:40:00.000000000","2019-05-08T20:40:00.000000000",1021,277.0827]
["2019-05-08T13:40:00.000000000","2019-05-08T20:40:00.000000000",1016,480100.0]
["2019-05-08T13:40:15.000000000","2019-05-08T20:40:15.000000000",1019,55600.1]
["2019-05-08T13:40:15.000000000","2019-05-08T20:40:15.000000000",1018,481347.89999999997]
["2019-05-08T13:40:30.000000000","2019-05-08T20:40:30.000000000",1017,481253.10000000003]
["2019-05-08T13:40:30.000000000","2019-05-08T20:40:30.000000000",1020,2717946.0]
["2019-05-08T13:40:30.000000000","2019-05-08T20:40:30.000000000",1133,962.7635]
["2019-05-08T13:40:45.000000000","2019-05-08T20:40:45.000000000",1022,28.55597]
["2019-05-08T13:40:45.000000000","2019-05-08T20:40:45.000000000",1130,752703893.4648]
["2019-05-08T13:41:00.000000000","2019-05-08T20:41:00.000000000",1021,276.8873]
["2019-05-08T13:41:00.000000000","2019-05-08T20:41:00.000000000",1016,480000.0]
["2019-05-08T13:41:15.000000000","2019-05-08T20:41:15.000000000",1019,55346.76]
["2019-05-08T13:41:15.000000000","2019-05-08T20:41:15.000000000",1018,481720.8]
["2019-05-08T13:41:30.000000000","2019-05-08T20:41:30.000000000",1017,481903.1]
["2019-05-08T13:41:30.000000000","2019-05-08T20:41:30.000000000",1020,2717947.0]
["2019-05-08T13:41:30.000000000","2019-05-08T20:41:30.000000000",1133,963.601]
["2019-05-08T13:41:45.000000000","2019-05-08T20:41:45.000000000",1022,29.30411]
["2019-05-08T13:41:45.000000000","2019-05-08T20:41:45.000000000",1133,962.4041]
["2019-05-08T13:42:00.000000000","2019-05-08T20:42:00.000000000",1022,29.52831]
["2019-05-08T13:42:00.000000000","2019-05-08T20:42:00.000000000",1130,753850323.5094]
["2019-05-08T13:42:15.000000000","2019-05-08T20:42:15.000000000",1021,277.4224]
["2019-05-08T13:42:15.000000000","2019-05-08T20:42:15.000000000",1016,480200.0]
["2019-05-08T13:42:30.000000000","2019-05-08T20:42:30.000000000",1019,54900.149999999994]
["2019-05-08T13:42:30.000000000","2019-05-08T20:42:30.000000000",1018,481514.6]
["2019-05-08T13:42:45.000000000","2019-05-08T20:42:45.000000000",1017,481984.39999999997]
["2019-05-08T13:42:45.000000000","2019-05-08T20:42:45.000000000",1020,2717947.0]
["2019-05-08T13:42:45.000000000","2019-05-08T20:42:45.000000000",1133,963.4115]
["2019-05-08T13:43:00.000000000","2019-05-08T20:43:00.000000000",1022,29.71472]
["2019-05-08T13:43:00.000000000","2019-05-08T20:43:00.000000000",1130,754013128.5347]
["2019-05-08T13:43:15.000000000","2019-05-08T20:43:15.000000000",1021,277.3713]
["2019-05-08T13:43:15.000000000","2019-05-08T20:43:15.000000000",1016,480000.0]
["2019-05-08T13:43:30.000000000","2019-05-08T20:43:30.000000000",1019,54800.049999999996]
["2019-05-08T13:43:30.000000000","2019-05-08T20:43:30.000000000",1018,480858.3]
["2019-05-08T13:43:45.000000000","2019-05-08T20:43:45.000000000",1017,481957.60000000003]
["2019-05-08T13:43:45.000000000","2019-05-08T20:43:45.000000000",1020,2717948.0]
["2019-05-08T13:44:00.000000000","2019-05-08T20:44:00.000000000",1017,481984.39999999997]
["2019-05-08T13:44:00.000000000","2019-05-08T20:44:00.000000000",1020,2717948.0]
["2019-05-08T13:44:00.000000000","2019-05-08T20:44:00.000000000",1133,962.8469]
["2019-05-08T13:44:15.000000000","2019-05-08T20:44:15.000000000",1022,25.21486]
["2019-05-08T13:44:15.000000000","2019-05-08T20:44:15.000000000",1130,752179334.6444]
["2019-05-08T13:44:30.000000000","2019-05-08T20:44:30.000000000",1021,276.8229]
["2019-05-08T13:44:30.000000000","2019-05-08T20:44:30.000000000",1016,480100.0]
["2019-05-08T13:44:45.000000000","2019-05-08T20:44:45.000000000",1019,54493.46]
["2019-05-08T13:44:45.000000000","2019-05-08T20:44:45.000000000",1018,480908.3]
["2019-05-08T13:45:00.000000000","2019-05-08T20:45:00.000000000",1017,481481.3]
["2019-05-08T13:45:00.000000000","2019-05-08T20:45:00.000000000",1020,2717948.0]
["2019-05-08T13:45:00.000000000","2019-05-08T20:45:00.000000000",1133,962.4021]
["2019-05-08T13:45:15.000000000","2019-05-08T20:45:15.000000000",1022,24.63763]
["2019-05-08T13:45:15.000000000","2019-05-08T20:45:15.000000000",1130,752553324.2892]
["2019-05-08T13:45:30.000000000","2019-05-08T20:45:30.000000000",1021,277.1294]
["2019-05-08T13:45:30.000000000","2019-05-08T20:45:30.000000000",1016,480000.0]
["2019-05-08T13:45:45.000000000","2019-05-08T20:45:45.000000000",1019,54200.200000000004]
["2019-05-08T13:45:45.000000000","2019-05-08T20:45:45.000000000",1018,480904.0]
["2019-05-08T13:46:00.000000000","2019-05-08T20:46:00.000000000",1019,54200.200000000004]
["2019-05-08T13:46:00.000000000","2019-05-08T20:46:00.000000000",1018,480754.2]
["2019-05-08T13:46:15.000000000","2019-05-08T20:46:15.000000000",1017,481663.5]
["2019-05-08T13:46:15.000000000","2019-05-08T20:46:15.000000000",1020,2717948.0]
["2019-05-08T13:46:15.000000000","2019-05-08T20:46:15.000000000",1133,962.3968]
["2019-05-08T13:46:30.000000000","2019-05-08T20:46:30.000000000",1022,19.79584]
["2019-05-08T13:46:30.000000000","2019-05-08T20:46:30.000000000",1130,753162688.2308]
["2019-05-08T13:46:45.000000000","2019-05-08T20:46:45.000000000",1021,277.1581]
["2019-05-08T13:46:45.000000000","2019-05-08T20:46:45.000000000",1016,480000.0]
["2019-05-08T13:47:00.000000000","2019-05-08T20:47:00.000000000",1019,53846.76]
["2019-05-08T13:47:00.000000000","2019-05-08T20:47:00.000000000",1018,480447.9]
["2019-05-08T13:47:15.000000000","2019-05-08T20:47:15.000000000",1017,479984.39999999997]
["2019-05-08T13:47:15.000000000","2019-05-08T20:47:15.000000000",1020,2717949.0]
["2019-05-08T13:47:15.000000000","2019-05-08T20:47:15.000000000",1133,960.5636]
["2019-05-08T13:47:30.000000000","2019-05-08T20:47:30.000000000",1022,16.03736]
["2019-05-08T13:47:30.000000000","2019-05-08T20:47:30.000000000",1130,752282078.067]
["2019-05-08T13:47:45.000000000","2019-05-08T20:47:45.000000000",1021,276.6565]
["2019-05-08T13:47:45.000000000","2019-05-08T20:47:45.000000000",1016,479300.0]
["2019-05-08T13:48:00.000000000","2019-05-08T20:48:00.000000000",1019,53646.810000000005]
["2019-05-08T13:48:00.000000000","2019-05-08T20:48:00.000000000",1018,480272.89999999997]
["2019-05-08T13:48:15.000000000","2019-05-08T20:48:15.000000000",1017,481984.39999999997]
["2019-05-08T13:48:15.000000000","2019-05-08T20:48:15.000000000",1020,2717949.0]
["2019-05-08T13:48:15.000000000","2019-05-08T20:48:15.000000000",1133,962.5052]
["2019-05-08T13:48:30.000000000","2019-05-08T20:48:30.000000000",1022,14.39234]
["2019-05-08T13:48:30.000000000","2019-05-08T20:48:30.000000000",1130,751750990.8324]
["2019-05-08T13:48:45.000000000","2019-05-08T20:48:45.000000000",1021,276.6808]
["2019-05-08T13:48:45.000000000","2019-05-08T20:48:45.000000000",1016,479900.0]
["2019-05-08T13:49:00.000000000","2019-05-08T20:49:00.000000000",1019,53093.43]
["2019-05-08T13:49:00.000000000","2019-05-08T20:49:00.000000000",1018,480562.5]
["2019-05-08T13:49:15.000000000","2019-05-08T20:49:15.000000000",1017,479984.39999999997]
["2019-05-08T13:49:15.000000000","2019-05-08T20:49:15.000000000",1020,2717949.0]
["2019-05-08T13:49:15.000000000","2019-05-08T20:49:15.000000000",1133,960.3865]
["2019-05-08T13:49:30.000000000","2019-05-08T20:49:30.000000000",1022,15.13158]
["2019-05-08T13:49:30.000000000","2019-05-08T20:49:30.000000000",1130,752565560.1477]
["2019-05-08T13:49:45.000000000","2019-05-08T20:49:45.000000000",1021,277.0275]
["2019-05-08T13:49:45.000000000","2019-05-08T20:49:45.000000000",1130,752946616.5975]
["2019-05-08T13:50:00.000000000","2019-05-08T20:50:00.000000000",1021,277.1559]
["2019-05-08T13:50:00.000000000","2019-05-08T20:50:00.000000000",1016,479800.0]
["2019-05-08T13:50:15.000000000","2019-05-08T20:50:15.000000000",1019,52646.810000000005]
["2019-05-08T13:50:15.000000000","2019-05-08T20:50:15.000000000",1018,480627.1]
["2019-05-08T13:50:30.000000000","2019-05-08T20:50:30.000000000",1017,481984.39999999997]
["2019-05-08T13:50:30.000000000","2019-05-08T20:50:30.000000000",1020,2717949.0]
["2019-05-08T13:50:30.000000000","2019-05-08T20:50:30.000000000",1133,962.7261]
["2019-05-08T13:50:45.000000000","2019-05-08T20:50:45.000000000",1022,14.00383]
["2019-05-08T13:50:45.000000000","2019-05-08T20:50:45.000000000",1130,752849314.0233]
["2019-05-08T13:51:00.000000000","2019-05-08T20:51:00.000000000",1021,276.8452]
["2019-05-08T13:51:00.000000000","2019-05-08T20:51:00.000000000",1016,479700.0]
["2019-05-08T13:51:15.000000000","2019-05-08T20:51:15.000000000",1019,52246.78999999999]
["2019-05-08T13:51:15.000000000","2019-05-08T20:51:15.000000000",1018,480475.0]
["2019-05-08T13:51:30.000000000","2019-05-08T20:51:30.000000000",1017,481984.39999999997]
["2019-05-08T13:51:30.000000000","2019-05-08T20:51:30.000000000",1020,2717950.0]
["2019-05-08T13:51:30.000000000","2019-05-08T20:51:30.000000000",1133,962.6219]
["2019-05-08T13:51:45.000000000","2019-05-08T20:51:45.000000000",1022,12.81614]
["2019-05-08T13:51:45.000000000","2019-05-08T20:51:45.000000000",1130,751570523.745]
["2019-05-08T13:52:00.000000000","2019-05-08T20:52:00.000000000",1021,276.5433]
["2019-05-08T13:52:00.000000000","2019-05-08T20:52:00.000000000",1016,479900.0]
["2019-05-08T13:52:15.000000000","2019-05-08T20:52:15.000000000",1019,51846.76]
["2019-05-08T13:52:15.000000000","2019-05-08T20:52:15.000000000",1018,480743.7]
["2019-05-08T13:52:30.000000000","2019-05-08T20:52:30.000000000",1017,479984.39999999997]
["2019-05-08T13:52:30.000000000","2019-05-08T20:52:30.000000000",1020,2717950.0]
["2019-05-08T13:52:30.000000000","2019-05-08T20:52:30.000000000",1133,960.8177]
["2019-05-08T13:52:45.000000000","2019-05-08T20:52:45.000000000",1022,12.8428]
["2019-05-08T13:52:45.000000000","2019-05-08T20:52:45.000000000",1130,752324483.075]
["2019-05-08T13:53:00.000000000","2019-05-08T20:53:00.000000000",1021,276.8873]
["2019-05-08T13:53:00.000000000","2019-05-08T20:53:00.000000000",1016,479800.0]
["2019-05-08T13:53:15.000000000","2019-05-08T20:53:15.000000000",1019,51546.71]
["2019-05-08T13:53:15.000000000","2019-05-08T20:53:15.000000000",1018,480500.0]
["2019-05-08T13:53:30.000000000","2019-05-08T20:53:30.000000000",1017,479984.39999999997]
["2019-05-08T13:53:30.000000000","2019-05-08T20:53:30.000000000",1020,2717950.0]
["2019-05-08T13:53:30.000000000","2019-05-08T20:53:30.000000000",1133,960.3594]
["2019-05-08T13:53:45.000000000","2019-05-08T20:53:45.000000000",1022,13.02042]
["2019-05-08T13:53:45.000000000","2019-05-08T20:53:45.000000000",1130,753030606.485]
["2019-05-08T13:54:00.000000000","2019-05-08T20:54:00.000000000",1021,277.0005]
["2019-05-08T13:54:00.000000000","2019-05-08T20:54:00.000000000",1016,480000.0]
["2019-05-08T13:54:15.000000000","2019-05-08T20:54:15.000000000",1019,51246.78999999999]
["2019-05-08T13:54:15.000000000","2019-05-08T20:54:15.000000000",1018,480529.2]
["2019-05-08T13:54:30.000000000","2019-05-08T20:54:30.000000000",1017,479984.39999999997]
["2019-05-08T13:54:30.000000000","2019-05-08T20:54:30.000000000",1020,2717950.0]
["2019-05-08T13:54:30.000000000","2019-05-08T20:54:30.000000000",1133,960.6844]
["2019-05-08T13:54:45.000000000","2019-05-08T20:54:45.000000000",1022,14.49669]
["2019-05-08T13:54:45.000000000","2019-05-08T20:54:45.000000000",1130,751998600.87]
["2019-05-08T13:55:00.000000000","2019-05-08T20:55:00.000000000",1021,276.6831]
["2019-05-08T13:55:00.000000000","2019-05-08T20:55:00.000000000",1016,479800.0]
["2019-05-08T13:55:15.000000000","2019-05-08T20:55:15.000000000",1019,50946.74]
["2019-05-08T13:55:15.000000000","2019-05-08T20:55:15.000000000",1018,481250.0]
["2019-05-08T13:55:30.000000000","2019-05-08T20:55:30.000000000",1017,479984.39999999997]
["2019-05-08T13:55:30.000000000","2019-05-08T20:55:30.000000000",1020,2717950.0]
["2019-05-08T13:55:30.000000000","2019-05-08T20:55:30.000000000",1133,961.2219]
["2019-05-08T13:55:45.000000000","2019-05-08T20:55:45.000000000",1022,21.63178]
["2019-05-08T13:55:45.000000000","2019-05-08T20:55:45.000000000",1130,752716955.055]
["2019-05-08T13:56:00.000000000","2019-05-08T20:56:00.000000000",1021,277.0605]
["2019-05-08T13:56:00.000000000","2019-05-08T20:56:00.000000000",1016,479800.0]
["2019-05-08T13:56:15.000000000","2019-05-08T20:56:15.000000000",1019,50646.810000000005]
["2019-05-08T13:56:15.000000000","2019-05-08T20:56:15.000000000",1018,481218.8]
["2019-05-08T13:56:30.000000000","2019-05-08T20:56:30.000000000",1017,481375.0]
["2019-05-08T13:56:30.000000000","2019-05-08T20:56:30.000000000",1020,2717950.0]
["2019-05-08T13:56:30.000000000","2019-05-08T20:56:30.000000000",1133,962.9604]
["2019-05-08T13:56:45.000000000","2019-05-08T20:56:45.000000000",1022,24.76642]
["2019-05-08T13:56:45.000000000","2019-05-08T20:56:45.000000000",1130,753591591.365]
["2019-05-08T13:57:00.000000000","2019-05-08T20:57:00.000000000",1021,277.3891]
["2019-05-08T13:57:00.000000000","2019-05-08T20:57:00.000000000",1016,480200.0]
["2019-05-08T13:57:15.000000000","2019-05-08T20:57:15.000000000",1019,50553.39]
["2019-05-08T13:57:15.000000000","2019-05-08T20:57:15.000000000",1018,481250.0]
["2019-05-08T13:57:30.000000000","2019-05-08T20:57:30.000000000",1017,481984.39999999997]
["2019-05-08T13:57:30.000000000","2019-05-08T20:57:30.000000000",1020,2717951.0]
["2019-05-08T13:57:30.000000000","2019-05-08T20:57:30.000000000",1133,963.5782]
["2019-05-08T13:57:45.000000000","2019-05-08T20:57:45.000000000",1022,26.67115]
["2019-05-08T13:57:45.000000000","2019-05-08T20:57:45.000000000",1130,753700586.6697]
["2019-05-08T13:58:00.000000000","2019-05-08T20:58:00.000000000",1021,277.1649]
["2019-05-08T13:58:00.000000000","2019-05-08T20:58:00.000000000",1016,480100.0]
["2019-05-08T13:58:15.000000000","2019-05-08T20:58:15.000000000",1019,50753.450000000004]
["2019-05-08T13:58:15.000000000","2019-05-08T20:58:15.000000000",1018,481337.5]
["2019-05-08T13:58:30.000000000","2019-05-08T20:58:30.000000000",1017,481724.0]
["2019-05-08T13:58:30.000000000","2019-05-08T20:58:30.000000000",1020,2717951.0]
["2019-05-08T13:58:30.000000000","2019-05-08T20:58:30.000000000",1133,963.0823]
["2019-05-08T13:58:45.000000000","2019-05-08T20:58:45.000000000",1022,25.892]
["2019-05-08T13:58:45.000000000","2019-05-08T20:58:45.000000000",1130,752855575.7038]
["2019-05-08T13:59:00.000000000","2019-05-08T20:59:00.000000000",1021,277.0383]
["2019-05-08T13:59:00.000000000","2019-05-08T20:59:00.000000000",1016,480300.0]
["2019-05-08T13:59:15.000000000","2019-05-08T20:59:15.000000000",1019,50900.149999999994]
["2019-05-08T13:59:15.000000000","2019-05-08T20:59:15.000000000",1018,481264.6]
["2019-05-08T13:59:30.000000000","2019-05-08T20:59:30.000000000",1017,481239.6]
["2019-05-08T13:59:30.000000000","2019-05-08T20:59:30.000000000",1020,2717952.0]
["2019-05-08T13:59:30.000000000","2019-05-08T20:59:30.000000000",1133,962.6354]
["2019-05-08T13:59:45.000000000","2019-05-08T20:59:45.000000000",1022,25.76006]
["2019-05-08T13:59:45.000000000","2019-05-08T20:59:45.000000000",1133,963.5569]
["2019-05-08T14:00:00.000000000","2019-05-08T21:00:00.000000000",1022,26.45363]
["2019-05-08T14:00:00.000000000","2019-05-08T21:00:00.000000000",1130,753797351.2704]
["2019-05-08T14:00:15.000000000","2019-05-08T21:00:15.000000000",1021,277.4624]
["2019-05-08T14:00:15.000000000","2019-05-08T21:00:15.000000000",1016,480200.0]
["2019-05-08T14:00:30.000000000","2019-05-08T21:00:30.000000000",1019,50800.049999999996]
["2019-05-08T14:00:30.000000000","2019-05-08T21:00:30.000000000",1018,481570.80000000005]
["2019-05-08T14:00:45.000000000","2019-05-08T21:00:45.000000000",1017,481551.10000000003]
["2019-05-08T14:00:45.000000000","2019-05-08T21:00:45.000000000",1020,2717952.0]
["2019-05-08T14:00:45.000000000","2019-05-08T21:00:45.000000000",1133,963.2615]
["2019-05-08T14:01:00.000000000","2019-05-08T21:01:00.000000000",1022,29.47059]
["2019-05-08T14:01:00.000000000","2019-05-08T21:01:00.000000000",1130,754479013.632]
["2019-05-08T14:01:15.000000000","2019-05-08T21:01:15.000000000",1021,277.5333]
["2019-05-08T14:01:15.000000000","2019-05-08T21:01:15.000000000",1016,480600.0]
["2019-05-08T14:01:30.000000000","2019-05-08T21:01:30.000000000",1019,51000.0]
["2019-05-08T14:01:30.000000000","2019-05-08T21:01:30.000000000",1018,481222.89999999997]
["2019-05-08T14:01:45.000000000","2019-05-08T21:01:45.000000000",1017,481984.39999999997]
["2019-05-08T14:01:45.000000000","2019-05-08T21:01:45.000000000",1020,2717953.0]
["2019-05-08T14:01:45.000000000","2019-05-08T21:01:45.000000000",1133,963.8616]
["2019-05-08T14:02:00.000000000","2019-05-08T21:02:00.000000000",1022,31.27767]
["2019-05-08T14:02:00.000000000","2019-05-08T21:02:00.000000000",1130,753761208.0404]
["2019-05-08T14:02:15.000000000","2019-05-08T21:02:15.000000000",1021,277.2625]
["2019-05-08T14:02:15.000000000","2019-05-08T21:02:15.000000000",1016,480700.0]
["2019-05-08T14:02:30.000000000","2019-05-08T21:02:30.000000000",1019,51046.71]
["2019-05-08T14:02:30.000000000","2019-05-08T21:02:30.000000000",1018,481464.60000000003]
["2019-05-08T14:02:45.000000000","2019-05-08T21:02:45.000000000",1017,481948.89999999997]
["2019-05-08T14:02:45.000000000","2019-05-08T21:02:45.000000000",1020,2717953.0]
["2019-05-08T14:02:45.000000000","2019-05-08T21:02:45.000000000",1133,964.3135]
["2019-05-08T14:03:00.000000000","2019-05-08T21:03:00.000000000",1022,30.44072]
["2019-05-08T14:03:00.000000000","2019-05-08T21:03:00.000000000",1130,753876177.4523]
["2019-05-08T14:03:15.000000000","2019-05-08T21:03:15.000000000",1021,277.52]
["2019-05-08T14:03:15.000000000","2019-05-08T21:03:15.000000000",1016,480500.0]
["2019-05-08T14:03:30.000000000","2019-05-08T21:03:30.000000000",1019,50900.149999999994]
["2019-05-08T14:03:30.000000000","2019-05-08T21:03:30.000000000",1018,480468.8]
["2019-05-08T14:03:45.000000000","2019-05-08T21:03:45.000000000",1017,481970.8]
["2019-05-08T14:03:45.000000000","2019-05-08T21:03:45.000000000",1020,2717954.0]
["2019-05-08T14:03:45.000000000","2019-05-08T21:03:45.000000000",1133,962.0187]
["2019-05-08T14:04:00.000000000","2019-05-08T21:04:00.000000000",1022,29.87023]
["2019-05-08T14:04:00.000000000","2019-05-08T21:04:00.000000000",1130,754697005.134]
["2019-05-08T14:04:15.000000000","2019-05-08T21:04:15.000000000",1021,277.6732]
["2019-05-08T14:04:15.000000000","2019-05-08T21:04:15.000000000",1016,480900.0]
["2019-05-08T14:04:30.000000000","2019-05-08T21:04:30.000000000",1019,50800.049999999996]
["2019-05-08T14:04:30.000000000","2019-05-08T21:04:30.000000000",1018,480662.5]
["2019-05-08T14:04:45.000000000","2019-05-08T21:04:45.000000000",1017,481863.60000000003]
["2019-05-08T14:04:45.000000000","2019-05-08T21:04:45.000000000",1020,2717954.0]
["2019-05-08T14:04:45.000000000","2019-05-08T21:04:45.000000000",1133,961.8803]
["2019-05-08T14:05:00.000000000","2019-05-08T21:05:00.000000000",1022,31.66394]
["2019-05-08T14:05:00.000000000","2019-05-08T21:05:00.000000000",1130,754093619.346]
["2019-05-08T14:05:15.000000000","2019-05-08T21:05:15.000000000",1021,277.3735]
["2019-05-08T14:05:15.000000000","2019-05-08T21:05:15.000000000",1016,481100.0]
["2019-05-08T14:05:30.000000000","2019-05-08T21:05:30.000000000",1019,51000.0]
["2019-05-08T14:05:30.000000000","2019-05-08T21:05:30.000000000",1018,480363.80000000005]
["2019-05-08T14:05:45.000000000","2019-05-08T21:05:45.000000000",1017,481984.39999999997]
["2019-05-08T14:05:45.000000000","2019-05-08T21:05:45.000000000",1020,2717955.0]
["2019-05-08T14:05:45.000000000","2019-05-08T21:05:45.000000000",1133,962.4657]
["2019-05-08T14:06:00.000000000","2019-05-08T21:06:00.000000000",1022,35.89079]
["2019-05-08T14:06:00.000000000","2019-05-08T21:06:00.000000000",1130,754347481.9965]
["2019-05-08T14:06:15.000000000","2019-05-08T21:06:15.000000000",1021,277.6776]
["2019-05-08T14:06:15.000000000","2019-05-08T21:06:15.000000000",1016,480800.0]
["2019-05-08T14:06:30.000000000","2019-05-08T21:06:30.000000000",1019,51200.200000000004]
["2019-05-08T14:06:30.000000000","2019-05-08T21:06:30.000000000",1018,480143.7]
["2019-05-08T14:06:45.000000000","2019-05-08T21:06:45.000000000",1017,481984.39999999997]
["2019-05-08T14:06:45.000000000","2019-05-08T21:06:45.000000000",1020,2717955.0]
["2019-05-08T14:06:45.000000000","2019-05-08T21:06:45.000000000",1133,963.7969]
["2019-05-08T14:07:00.000000000","2019-05-08T21:07:00.000000000",1022,36.29717]
["2019-05-08T14:07:00.000000000","2019-05-08T21:07:00.000000000",1130,755831485.4265]
["2019-05-08T14:07:15.000000000","2019-05-08T21:07:15.000000000",1021,277.8752]
["2019-05-08T14:07:15.000000000","2019-05-08T21:07:15.000000000",1016,480800.0]
["2019-05-08T14:07:30.000000000","2019-05-08T21:07:30.000000000",1019,51453.4]
["2019-05-08T14:07:30.000000000","2019-05-08T21:07:30.000000000",1018,480754.2]
["2019-05-08T14:07:45.000000000","2019-05-08T21:07:45.000000000",1017,481734.39999999997]
["2019-05-08T14:07:45.000000000","2019-05-08T21:07:45.000000000",1020,2717955.0]
["2019-05-08T14:07:45.000000000","2019-05-08T21:07:45.000000000",1133,962.0927]
["2019-05-08T14:08:00.000000000","2019-05-08T21:08:00.000000000",1022,33.13579]
["2019-05-08T14:08:00.000000000","2019-05-08T21:08:00.000000000",1130,754830196.7288]
["2019-05-08T14:08:15.000000000","2019-05-08T21:08:15.000000000",1021,277.5645]
["2019-05-08T14:08:15.000000000","2019-05-08T21:08:15.000000000",1016,480600.0]
["2019-05-08T14:08:30.000000000","2019-05-08T21:08:30.000000000",1019,51700.200000000004]
["2019-05-08T14:08:30.000000000","2019-05-08T21:08:30.000000000",1018,481512.5]
["2019-05-08T14:08:45.000000000","2019-05-08T21:08:45.000000000",1017,480246.89999999997]
["2019-05-08T14:08:45.000000000","2019-05-08T21:08:45.000000000",1020,2717956.0]
["2019-05-08T14:08:45.000000000","2019-05-08T21:08:45.000000000",1133,961.7302]
["2019-05-08T14:09:00.000000000","2019-05-08T21:09:00.000000000",1022,27.43925]
["2019-05-08T14:09:00.000000000","2019-05-08T21:09:00.000000000",1130,752857232.4684]
["2019-05-08T14:09:15.000000000","2019-05-08T21:09:15.000000000",1021,277.0916]
["2019-05-08T14:09:15.000000000","2019-05-08T21:09:15.000000000",1016,480400.0]
["2019-05-08T14:09:30.000000000","2019-05-08T21:09:30.000000000",1019,51900.149999999994]
["2019-05-08T14:09:30.000000000","2019-05-08T21:09:30.000000000",1018,481658.3]
["2019-05-08T14:09:45.000000000","2019-05-08T21:09:45.000000000",1017,480127.2]
["2019-05-08T14:09:45.000000000","2019-05-08T21:09:45.000000000",1020,2717956.0]
["2019-05-08T14:10:00.000000000","2019-05-08T21:10:00.000000000",1017,481352.10000000003]
["2019-05-08T14:10:00.000000000","2019-05-08T21:10:00.000000000",1020,2717956.0]
["2019-05-08T14:10:00.000000000","2019-05-08T21:10:00.000000000",1133,962.7146]
["2019-05-08T14:10:15.000000000","2019-05-08T21:10:15.000000000",1022,22.92823]
["2019-05-08T14:10:15.000000000","2019-05-08T21:10:15.000000000",1130,753919137.8776]
["2019-05-08T14:10:30.000000000","2019-05-08T21:10:30.000000000",1021,277.429]
["2019-05-08T14:10:30.000000000","2019-05-08T21:10:30.000000000",1016,480300.0]
["2019-05-08T14:10:45.000000000","2019-05-08T21:10:45.000000000",1019,51646.810000000005]
["2019-05-08T14:10:45.000000000","2019-05-08T21:10:45.000000000",1018,481591.7]
["2019-05-08T14:11:00.000000000","2019-05-08T21:11:00.000000000",1017,481978.1]
["2019-05-08T14:11:00.000000000","2019-05-08T21:11:00.000000000",1020,2717957.0]
["2019-05-08T14:11:00.000000000","2019-05-08T21:11:00.000000000",1133,962.4677]
["2019-05-08T14:11:15.000000000","2019-05-08T21:11:15.000000000",1022,25.84092]
["2019-05-08T14:11:15.000000000","2019-05-08T21:11:15.000000000",1130,753750630.1325]
["2019-05-08T14:11:30.000000000","2019-05-08T21:11:30.000000000",1021,277.3047]
["2019-05-08T14:11:30.000000000","2019-05-08T21:11:30.000000000",1016,480400.0]
["2019-05-08T14:11:45.000000000","2019-05-08T21:11:45.000000000",1019,51400.149999999994]
["2019-05-08T14:11:45.000000000","2019-05-08T21:11:45.000000000",1018,480524.60000000003]
["2019-05-08T14:12:00.000000000","2019-05-08T21:12:00.000000000",1019,51400.149999999994]
["2019-05-08T14:12:00.000000000","2019-05-08T21:12:00.000000000",1018,481485.4]
["2019-05-08T14:12:15.000000000","2019-05-08T21:12:15.000000000",1017,481984.39999999997]
["2019-05-08T14:12:15.000000000","2019-05-08T21:12:15.000000000",1020,2717957.0]
["2019-05-08T14:12:15.000000000","2019-05-08T21:12:15.000000000",1133,962.624]
["2019-05-08T14:12:30.000000000","2019-05-08T21:12:30.000000000",1022,32.17234]
["2019-05-08T14:12:30.000000000","2019-05-08T21:12:30.000000000",1130,753617722.0352]
["2019-05-08T14:12:45.000000000","2019-05-08T21:12:45.000000000",1021,277.4135]
["2019-05-08T14:12:45.000000000","2019-05-08T21:12:45.000000000",1016,480600.0]
["2019-05-08T14:13:00.000000000","2019-05-08T21:13:00.000000000",1019,51400.149999999994]
["2019-05-08T14:13:00.000000000","2019-05-08T21:13:00.000000000",1018,480720.8]
["2019-05-08T14:13:15.000000000","2019-05-08T21:13:15.000000000",1017,481984.39999999997]
["2019-05-08T14:13:15.000000000","2019-05-08T21:13:15.000000000",1020,2717957.0]
["2019-05-08T14:13:15.000000000","2019-05-08T21:13:15.000000000",1133,962.1823]
["2019-05-08T14:13:30.000000000","2019-05-08T21:13:30.000000000",1022,34.49222]
["2019-05-08T14:13:30.000000000","2019-05-08T21:13:30.000000000",1130,754710074.8332]
["2019-05-08T14:13:45.000000000","2019-05-08T21:13:45.000000000",1021,277.6155]
["2019-05-08T14:13:45.000000000","2019-05-08T21:13:45.000000000",1016,480600.0]
["2019-05-08T14:14:00.000000000","2019-05-08T21:14:00.000000000",1019,51500.0]
["2019-05-08T14:14:00.000000000","2019-05-08T21:14:00.000000000",1018,481306.2]
["2019-05-08T14:14:15.000000000","2019-05-08T21:14:15.000000000",1017,481934.39999999997]
["2019-05-08T14:14:15.000000000","2019-05-08T21:14:15.000000000",1020,2717958.0]
["2019-05-08T14:14:15.000000000","2019-05-08T21:14:15.000000000",1133,963.5094]
["2019-05-08T14:14:30.000000000","2019-05-08T21:14:30.000000000",1022,31.75277]
["2019-05-08T14:14:30.000000000","2019-05-08T21:14:30.000000000",1130,753364685.6232]
["2019-05-08T14:14:45.000000000","2019-05-08T21:14:45.000000000",1021,276.985]
["2019-05-08T14:14:45.000000000","2019-05-08T21:14:45.000000000",1016,480300.0]
["2019-05-08T14:15:00.000000000","2019-05-08T21:15:00.000000000",1019,51500.0]
["2019-05-08T14:15:00.000000000","2019-05-08T21:15:00.000000000",1018,481377.1]
["2019-05-08T14:15:15.000000000","2019-05-08T21:15:15.000000000",1017,481689.6]
["2019-05-08T14:15:15.000000000","2019-05-08T21:15:15.000000000",1020,2717958.0]
["2019-05-08T14:15:15.000000000","2019-05-08T21:15:15.000000000",1133,963.2396]
["2019-05-08T14:15:30.000000000","2019-05-08T21:15:30.000000000",1022,29.33733]
["2019-05-08T14:15:30.000000000","2019-05-08T21:15:30.000000000",1130,752936335.4424]
["2019-05-08T14:15:45.000000000","2019-05-08T21:15:45.000000000",1021,277.137]
["2019-05-08T14:15:45.000000000","2019-05-08T21:15:45.000000000",1130,753246726.246]
["2019-05-08T14:16:00.000000000","2019-05-08T21:16:00.000000000",1021,277.2048]
["2019-05-08T14:16:00.000000000","2019-05-08T21:16:00.000000000",1016,480300.0]
["2019-05-08T14:16:15.000000000","2019-05-08T21:16:15.000000000",1019,51400.149999999994]
["2019-05-08T14:16:15.000000000","2019-05-08T21:16:15.000000000",1018,481560.4]
["2019-05-08T14:16:30.000000000","2019-05-08T21:16:30.000000000",1017,480224.0]
["2019-05-08T14:16:30.000000000","2019-05-08T21:16:30.000000000",1020,2717959.0]
["2019-05-08T14:16:30.000000000","2019-05-08T21:16:30.000000000",1133,961.6011]
["2019-05-08T14:16:45.000000000","2019-05-08T21:16:45.000000000",1022,26.76224]
["2019-05-08T14:16:45.000000000","2019-05-08T21:16:45.000000000",1130,753557937.8926]
["2019-05-08T14:17:00.000000000","2019-05-08T21:17:00.000000000",1021,277.3492]
["2019-05-08T14:17:00.000000000","2019-05-08T21:17:00.000000000",1016,480100.0]
["2019-05-08T14:17:15.000000000","2019-05-08T21:17:15.000000000",1019,51400.149999999994]
["2019-05-08T14:17:15.000000000","2019-05-08T21:17:15.000000000",1018,481531.3]
["2019-05-08T14:17:30.000000000","2019-05-08T21:17:30.000000000",1017,481957.3]
["2019-05-08T14:17:30.000000000","2019-05-08T21:17:30.000000000",1020,2717959.0]
["2019-05-08T14:17:30.000000000","2019-05-08T21:17:30.000000000",1133,963.499]
["2019-05-08T14:17:45.000000000","2019-05-08T21:17:45.000000000",1022,27.94989]
["2019-05-08T14:17:45.000000000","2019-05-08T21:17:45.000000000",1130,753497599.2028]
["2019-05-08T14:18:00.000000000","2019-05-08T21:18:00.000000000",1021,277.1249]
["2019-05-08T14:18:00.000000000","2019-05-08T21:18:00.000000000",1016,480400.0]
["2019-05-08T14:18:15.000000000","2019-05-08T21:18:15.000000000",1019,51246.78999999999]
["2019-05-08T14:18:15.000000000","2019-05-08T21:18:15.000000000",1018,481533.3]
["2019-05-08T14:18:30.000000000","2019-05-08T21:18:30.000000000",1017,481953.10000000003]
["2019-05-08T14:18:30.000000000","2019-05-08T21:18:30.000000000",1020,2717960.0]
["2019-05-08T14:18:30.000000000","2019-05-08T21:18:30.000000000",1133,962.4219]
["2019-05-08T14:18:45.000000000","2019-05-08T21:18:45.000000000",1022,27.6324]
["2019-05-08T14:18:45.000000000","2019-05-08T21:18:45.000000000",1130,753316860.296]
["2019-05-08T14:19:00.000000000","2019-05-08T21:19:00.000000000",1021,277.2736]
["2019-05-08T14:19:00.000000000","2019-05-08T21:19:00.000000000",1016,480400.0]
["2019-05-08T14:19:15.000000000","2019-05-08T21:19:15.000000000",1019,51300.049999999996]
["2019-05-08T14:19:15.000000000","2019-05-08T21:19:15.000000000",1018,481875.0]
["2019-05-08T14:19:30.000000000","2019-05-08T21:19:30.000000000",1017,481984.39999999997]
["2019-05-08T14:19:30.000000000","2019-05-08T21:19:30.000000000",1020,2717960.0]
["2019-05-08T14:19:30.000000000","2019-05-08T21:19:30.000000000",1133,963.6532]
["2019-05-08T14:19:45.000000000","2019-05-08T21:19:45.000000000",1022,24.69985]
["2019-05-08T14:19:45.000000000","2019-05-08T21:19:45.000000000",1130,754203730.644]
["2019-05-08T14:20:00.000000000","2019-05-08T21:20:00.000000000",1021,277.56]
["2019-05-08T14:20:00.000000000","2019-05-08T21:20:00.000000000",1016,480400.0]
["2019-05-08T14:20:15.000000000","2019-05-08T21:20:15.000000000",1019,51300.049999999996]
["2019-05-08T14:20:15.000000000","2019-05-08T21:20:15.000000000",1018,481656.3]
["2019-05-08T14:20:30.000000000","2019-05-08T21:20:30.000000000",1017,481984.39999999997]
["2019-05-08T14:20:30.000000000","2019-05-08T21:20:30.000000000",1020,2717960.0]
["2019-05-08T14:20:30.000000000","2019-05-08T21:20:30.000000000",1133,963.7782]
["2019-05-08T14:20:45.000000000","2019-05-08T21:20:45.000000000",1022,22.48428]
["2019-05-08T14:20:45.000000000","2019-05-08T21:20:45.000000000",1130,753365239.984]
["2019-05-08T14:21:00.000000000","2019-05-08T21:21:00.000000000",1021,276.985]
["2019-05-08T14:21:00.000000000","2019-05-08T21:21:00.000000000",1016,480600.0]
["2019-05-08T14:21:15.000000000","2019-05-08T21:21:15.000000000",1019,51146.810000000005]
["2019-05-08T14:21:15.000000000","2019-05-08T21:21:15.000000000",1018,481356.3]
["2019-05-08T14:21:30.000000000","2019-05-08T21:21:30.000000000",1017,481948.89999999997]
["2019-05-08T14:21:30.000000000","2019-05-08T21:21:30.000000000",1020,2717961.0]
["2019-05-08T14:21:30.000000000","2019-05-08T21:21:30.000000000",1133,962.5614]
["2019-05-08T14:21:45.000000000","2019-05-08T21:21:45.000000000",1022,23.64308]
["2019-05-08T14:21:45.000000000","2019-05-08T21:21:45.000000000",1130,753425855.8986]
["2019-05-08T14:22:00.000000000","2019-05-08T21:22:00.000000000",1021,277.1382]
["2019-05-08T14:22:00.000000000","2019-05-08T21:22:00.000000000",1016,480500.0]
["2019-05-08T14:22:15.000000000","2019-05-08T21:22:15.000000000",1019,50846.76]
["2019-05-08T14:22:15.000000000","2019-05-08T21:22:15.000000000",1018,481902.10000000003]
["2019-05-08T14:22:30.000000000","2019-05-08T21:22:30.000000000",1017,481415.6]
["2019-05-08T14:22:30.000000000","2019-05-08T21:22:30.000000000",1020,2717961.0]
["2019-05-08T14:22:30.000000000","2019-05-08T21:22:30.000000000",1133,962.1469]
["2019-05-08T14:22:45.000000000","2019-05-08T21:22:45.000000000",1022,25.12159]
["2019-05-08T14:22:45.000000000","2019-05-08T21:22:45.000000000",1130,754560332.82]
["2019-05-08T14:23:00.000000000","2019-05-08T21:23:00.000000000",1021,277.591]
["2019-05-08T14:23:00.000000000","2019-05-08T21:23:00.000000000",1016,480700.0]
["2019-05-08T14:23:15.000000000","2019-05-08T21:23:15.000000000",1019,50546.71]
["2019-05-08T14:23:15.000000000","2019-05-08T21:23:15.000000000",1018,480708.3]
["2019-05-08T14:23:30.000000000","2019-05-08T21:23:30.000000000",1017,481960.89999999997]
["2019-05-08T14:23:30.000000000","2019-05-08T21:23:30.000000000",1020,2717961.0]
["2019-05-08T14:23:45.000000000","2019-05-08T21:23:45.000000000",1017,481810.3]
["2019-05-08T14:23:45.000000000","2019-05-08T21:23:45.000000000",1020,2717961.0]
["2019-05-08T14:24:00.000000000","2019-05-08T21:24:00.000000000",1017,481959.4]
["2019-05-08T14:24:00.000000000","2019-05-08T21:24:00.000000000",1020,2717961.0]
["2019-05-08T14:24:00.000000000","2019-05-08T21:24:00.000000000",1133,963.2177]
["2019-05-08T14:24:15.000000000","2019-05-08T21:24:15.000000000",1022,28.95104]
["2019-05-08T14:24:15.000000000","2019-05-08T21:24:15.000000000",1130,753872416.8909]
["2019-05-08T14:24:30.000000000","2019-05-08T21:24:30.000000000",1021,277.378]
["2019-05-08T14:24:30.000000000","2019-05-08T21:24:30.000000000",1016,481100.0]
["2019-05-08T14:24:45.000000000","2019-05-08T21:24:45.000000000",1019,50300.049999999996]
["2019-05-08T14:24:45.000000000","2019-05-08T21:24:45.000000000",1018,480189.6]
["2019-05-08T14:25:00.000000000","2019-05-08T21:25:00.000000000",1017,481984.39999999997]
["2019-05-08T14:25:00.000000000","2019-05-08T21:25:00.000000000",1020,2717962.0]
["2019-05-08T14:25:00.000000000","2019-05-08T21:25:00.000000000",1133,962.1177]
["2019-05-08T14:25:15.000000000","2019-05-08T21:25:15.000000000",1022,28.75136]
["2019-05-08T14:25:15.000000000","2019-05-08T21:25:15.000000000",1130,754343445.2762]
["2019-05-08T14:25:30.000000000","2019-05-08T21:25:30.000000000",1021,277.6799]
["2019-05-08T14:25:30.000000000","2019-05-08T21:25:30.000000000",1016,480900.0]
["2019-05-08T14:25:45.000000000","2019-05-08T21:25:45.000000000",1019,50200.200000000004]
["2019-05-08T14:25:45.000000000","2019-05-08T21:25:45.000000000",1018,480777.10000000003]
["2019-05-08T14:26:00.000000000","2019-05-08T21:26:00.000000000",1017,481984.39999999997]
["2019-05-08T14:26:00.000000000","2019-05-08T21:26:00.000000000",1020,2717962.0]
["2019-05-08T14:26:00.000000000","2019-05-08T21:26:00.000000000",1133,963.8073]
["2019-05-08T14:26:15.000000000","2019-05-08T21:26:15.000000000",1022,30.68494]
["2019-05-08T14:26:15.000000000","2019-05-08T21:26:15.000000000",1130,755483630.3352]
["2019-05-08T14:26:30.000000000","2019-05-08T21:26:30.000000000",1021,277.9685]
["2019-05-08T14:26:30.000000000","2019-05-08T21:26:30.000000000",1016,481000.0]
["2019-05-08T14:26:45.000000000","2019-05-08T21:26:45.000000000",1019,50300.049999999996]
["2019-05-08T14:26:45.000000000","2019-05-08T21:26:45.000000000",1018,482554.19999999995]
["2019-05-08T14:27:00.000000000","2019-05-08T21:27:00.000000000",1017,481489.6]
["2019-05-08T14:27:00.000000000","2019-05-08T21:27:00.000000000",1020,2717963.0]
["2019-05-08T14:27:00.000000000","2019-05-08T21:27:00.000000000",1133,964.0521]
["2019-05-08T14:27:15.000000000","2019-05-08T21:27:15.000000000",1022,36.23053]
["2019-05-08T14:27:15.000000000","2019-05-08T21:27:15.000000000",1130,754518487.8372]
["2019-05-08T14:27:30.000000000","2019-05-08T21:27:30.000000000",1021,277.5889]
["2019-05-08T14:27:30.000000000","2019-05-08T21:27:30.000000000",1016,481400.0]
["2019-05-08T14:27:45.000000000","2019-05-08T21:27:45.000000000",1019,50253.450000000004]
["2019-05-08T14:27:45.000000000","2019-05-08T21:27:45.000000000",1018,483022.89999999997]
["2019-05-08T14:28:00.000000000","2019-05-08T21:28:00.000000000",1017,481916.7]
["2019-05-08T14:28:00.000000000","2019-05-08T21:28:00.000000000",1020,2717963.0]
["2019-05-08T14:28:00.000000000","2019-05-08T21:28:00.000000000",1133,964.9021]
["2019-05-08T14:28:15.000000000","2019-05-08T21:28:15.000000000",1022,40.99241]
["2019-05-08T14:28:15.000000000","2019-05-08T21:28:15.000000000",1130,755652693.7971]
["2019-05-08T14:28:30.000000000","2019-05-08T21:28:30.000000000",1021,277.9862]
["2019-05-08T14:28:30.000000000","2019-05-08T21:28:30.000000000",1016,482000.0]
["2019-05-08T14:28:45.000000000","2019-05-08T21:28:45.000000000",1019,50706.740000000005]
["2019-05-08T14:28:45.000000000","2019-05-08T21:28:45.000000000",1018,483239.6]
["2019-05-08T14:29:00.000000000","2019-05-08T21:29:00.000000000",1017,482228.1]
["2019-05-08T14:29:00.000000000","2019-05-08T21:29:00.000000000",1020,2717964.0]
["2019-05-08T14:29:00.000000000","2019-05-08T21:29:00.000000000",1133,965.5323]
["2019-05-08T14:29:15.000000000","2019-05-08T21:29:15.000000000",1022,45.03721]
["2019-05-08T14:29:15.000000000","2019-05-08T21:29:15.000000000",1130,756636874.7868]
["2019-05-08T14:29:30.000000000","2019-05-08T21:29:30.000000000",1021,278.3025]
["2019-05-08T14:29:30.000000000","2019-05-08T21:29:30.000000000",1016,481900.0]
["2019-05-08T14:29:45.000000000","2019-05-08T21:29:45.000000000",1019,51306.840000000004]
["2019-05-08T14:29:45.000000000","2019-05-08T21:29:45.000000000",1018,483106.3]
["2019-05-08T14:30:00.000000000","2019-05-08T21:30:00.000000000",1017,483446.9]
["2019-05-08T14:30:00.000000000","2019-05-08T21:30:00.000000000",1020,2717965.0]
["2019-05-08T14:30:00.000000000","2019-05-08T21:30:00.000000000",1133,966.8323]
["2019-05-08T14:30:15.000000000","2019-05-08T21:30:15.000000000",1022,47.71899]
["2019-05-08T14:30:15.000000000","2019-05-08T21:30:15.000000000",1130,756287079.2785]
["2019-05-08T14:30:30.000000000","2019-05-08T21:30:30.000000000",1021,278.0595]
["2019-05-08T14:30:30.000000000","2019-05-08T21:30:30.000000000",1016,481900.0]
["2019-05-08T14:30:45.000000000","2019-05-08T21:30:45.000000000",1019,52206.740000000005]
["2019-05-08T14:30:45.000000000","2019-05-08T21:30:45.000000000",1018,483204.2]
["2019-05-08T14:31:00.000000000","2019-05-08T21:31:00.000000000",1017,481851.0]
["2019-05-08T14:31:00.000000000","2019-05-08T21:31:00.000000000",1020,2717965.0]
["2019-05-08T14:31:00.000000000","2019-05-08T21:31:00.000000000",1133,965.0385]
["2019-05-08T14:31:15.000000000","2019-05-08T21:31:15.000000000",1022,45.43467]
["2019-05-08T14:31:15.000000000","2019-05-08T21:31:15.000000000",1130,755840245.8325]
["2019-05-08T14:31:30.000000000","2019-05-08T21:31:30.000000000",1021,278.1217]
["2019-05-08T14:31:30.000000000","2019-05-08T21:31:30.000000000",1016,481500.0]
["2019-05-08T14:31:45.000000000","2019-05-08T21:31:45.000000000",1019,52906.689999999995]
["2019-05-08T14:31:45.000000000","2019-05-08T21:31:45.000000000",1018,483006.3]
["2019-05-08T14:32:00.000000000","2019-05-08T21:32:00.000000000",1017,481631.3]
["2019-05-08T14:32:00.000000000","2019-05-08T21:32:00.000000000",1020,2717966.0]
["2019-05-08T14:32:00.000000000","2019-05-08T21:32:00.000000000",1133,964.5376]
["2019-05-08T14:32:15.000000000","2019-05-08T21:32:15.000000000",1022,42.58415]
["2019-05-08T14:32:15.000000000","2019-05-08T21:32:15.000000000",1130,756082151.1004]
["2019-05-08T14:32:30.000000000","2019-05-08T21:32:30.000000000",1021,278.2882]
["2019-05-08T14:32:30.000000000","2019-05-08T21:32:30.000000000",1016,480800.0]
["2019-05-08T14:32:45.000000000","2019-05-08T21:32:45.000000000",1019,53553.39]
["2019-05-08T14:32:45.000000000","2019-05-08T21:32:45.000000000",1018,483014.6]
["2019-05-08T14:33:00.000000000","2019-05-08T21:33:00.000000000",1017,481984.39999999997]
["2019-05-08T14:33:00.000000000","2019-05-08T21:33:00.000000000",1020,2717967.0]
["2019-05-08T14:33:00.000000000","2019-05-08T21:33:00.000000000",1133,965.3927]
["2019-05-08T14:33:15.000000000","2019-05-08T21:33:15.000000000",1022,45.66552]
["2019-05-08T14:33:15.000000000","2019-05-08T21:33:15.000000000",1130,756154998.9987]
["2019-05-08T14:33:30.000000000","2019-05-08T21:33:30.000000000",1021,278.0617]
["2019-05-08T14:33:30.000000000","2019-05-08T21:33:30.000000000",1016,482000.0]
["2019-05-08T14:33:45.000000000","2019-05-08T21:33:45.000000000",1019,54114.4]
["2019-05-08T14:33:45.000000000","2019-05-08T21:33:45.000000000",1018,483555.8]
["2019-05-08T14:34:00.000000000","2019-05-08T21:34:00.000000000",1019,54306.840000000004]
["2019-05-08T14:34:00.000000000","2019-05-08T21:34:00.000000000",1018,483564.6]
["2019-05-08T14:34:15.000000000","2019-05-08T21:34:15.000000000",1017,482201.0]
["2019-05-08T14:34:15.000000000","2019-05-08T21:34:15.000000000",1020,2717967.0]
["2019-05-08T14:34:15.000000000","2019-05-08T21:34:15.000000000",1133,965.6177]
["2019-05-08T14:34:30.000000000","2019-05-08T21:34:30.000000000",1022,49.15083]
["2019-05-08T14:34:30.000000000","2019-05-08T21:34:30.000000000",1130,756649940.7894]
["2019-05-08T14:34:45.000000000","2019-05-08T21:34:45.000000000",1021,278.5657]
["2019-05-08T14:34:45.000000000","2019-05-08T21:34:45.000000000",1016,481700.0]
["2019-05-08T14:35:00.000000000","2019-05-08T21:35:00.000000000",1019,55160.03]
["2019-05-08T14:35:00.000000000","2019-05-08T21:35:00.000000000",1018,483156.3]
["2019-05-08T14:35:15.000000000","2019-05-08T21:35:15.000000000",1017,481944.8]
["2019-05-08T14:35:15.000000000","2019-05-08T21:35:15.000000000",1020,2717968.0]
["2019-05-08T14:35:15.000000000","2019-05-08T21:35:15.000000000",1133,965.2386]
["2019-05-08T14:35:30.000000000","2019-05-08T21:35:30.000000000",1022,46.89316]
["2019-05-08T14:35:30.000000000","2019-05-08T21:35:30.000000000",1130,756215344.2976]
["2019-05-08T14:35:45.000000000","2019-05-08T21:35:45.000000000",1021,277.9818]
["2019-05-08T14:35:45.000000000","2019-05-08T21:35:45.000000000",1016,481600.0]
["2019-05-08T14:36:00.000000000","2019-05-08T21:36:00.000000000",1019,55853.44]
["2019-05-08T14:36:00.000000000","2019-05-08T21:36:00.000000000",1018,483245.8]
["2019-05-08T14:36:15.000000000","2019-05-08T21:36:15.000000000",1017,481982.3]
["2019-05-08T14:36:15.000000000","2019-05-08T21:36:15.000000000",1020,2717968.0]
["2019-05-08T14:36:15.000000000","2019-05-08T21:36:15.000000000",1133,964.1281]
["2019-05-08T14:36:30.000000000","2019-05-08T21:36:30.000000000",1022,34.72979]
["2019-05-08T14:36:30.000000000","2019-05-08T21:36:30.000000000",1130,754199971.0256]
["2019-05-08T14:36:45.000000000","2019-05-08T21:36:45.000000000",1021,277.2225]
["2019-05-08T14:36:45.000000000","2019-05-08T21:36:45.000000000",1016,480800.0]
["2019-05-08T14:37:00.000000000","2019-05-08T21:37:00.000000000",1019,56246.78999999999]
["2019-05-08T14:37:00.000000000","2019-05-08T21:37:00.000000000",1018,480581.2]
["2019-05-08T14:37:15.000000000","2019-05-08T21:37:15.000000000",1017,481913.5]
["2019-05-08T14:37:15.000000000","2019-05-08T21:37:15.000000000",1020,2717969.0]
["2019-05-08T14:37:15.000000000","2019-05-08T21:37:15.000000000",1133,962.2614]
["2019-05-08T14:37:30.000000000","2019-05-08T21:37:30.000000000",1022,29.38404]
["2019-05-08T14:37:30.000000000","2019-05-08T21:37:30.000000000",1130,754864248.339]
["2019-05-08T14:37:45.000000000","2019-05-08T21:37:45.000000000",1021,277.873]
["2019-05-08T14:37:45.000000000","2019-05-08T21:37:45.000000000",1016,480700.0]
["2019-05-08T14:38:00.000000000","2019-05-08T21:38:00.000000000",1019,56100.1]
["2019-05-08T14:38:00.000000000","2019-05-08T21:38:00.000000000",1018,480408.3]
["2019-05-08T14:38:15.000000000","2019-05-08T21:38:15.000000000",1017,481293.8]
["2019-05-08T14:38:15.000000000","2019-05-08T21:38:15.000000000",1020,2717969.0]
["2019-05-08T14:38:15.000000000","2019-05-08T21:38:15.000000000",1133,961.623]
["2019-05-08T14:38:30.000000000","2019-05-08T21:38:30.000000000",1022,27.65464]
["2019-05-08T14:38:30.000000000","2019-05-08T21:38:30.000000000",1130,754375285.7159]
["2019-05-08T14:38:45.000000000","2019-05-08T21:38:45.000000000",1021,277.489]
["2019-05-08T14:38:45.000000000","2019-05-08T21:38:45.000000000",1016,480700.0]
["2019-05-08T14:39:00.000000000","2019-05-08T21:39:00.000000000",1019,55846.76]
["2019-05-08T14:39:00.000000000","2019-05-08T21:39:00.000000000",1018,480306.2]
["2019-05-08T14:39:15.000000000","2019-05-08T21:39:15.000000000",1017,481984.39999999997]
["2019-05-08T14:39:15.000000000","2019-05-08T21:39:15.000000000",1020,2717970.0]
["2019-05-08T14:39:15.000000000","2019-05-08T21:39:15.000000000",1133,962.3344]
["2019-05-08T14:39:30.000000000","2019-05-08T21:39:30.000000000",1022,29.10426]
["2019-05-08T14:39:30.000000000","2019-05-08T21:39:30.000000000",1130,753947211.195]
["2019-05-08T14:39:45.000000000","2019-05-08T21:39:45.000000000",1021,277.5317]
["2019-05-08T14:39:45.000000000","2019-05-08T21:39:45.000000000",1130,754322834.649]
["2019-05-08T14:40:00.000000000","2019-05-08T21:40:00.000000000",1021,277.6066]
["2019-05-08T14:40:00.000000000","2019-05-08T21:40:00.000000000",1016,481100.0]
["2019-05-08T14:40:15.000000000","2019-05-08T21:40:15.000000000",1019,55653.48]
["2019-05-08T14:40:15.000000000","2019-05-08T21:40:15.000000000",1018,482375.0]
["2019-05-08T14:40:30.000000000","2019-05-08T21:40:30.000000000",1017,481896.9]
["2019-05-08T14:40:30.000000000","2019-05-08T21:40:30.000000000",1020,2717970.0]
["2019-05-08T14:40:30.000000000","2019-05-08T21:40:30.000000000",1133,964.9657]
["2019-05-08T14:40:45.000000000","2019-05-08T21:40:45.000000000",1022,38.82792]
["2019-05-08T14:40:45.000000000","2019-05-08T21:40:45.000000000",1130,756082992.021]
["2019-05-08T14:41:00.000000000","2019-05-08T21:41:00.000000000",1021,278.2704]
["2019-05-08T14:41:00.000000000","2019-05-08T21:41:00.000000000",1016,481300.0]
["2019-05-08T14:41:15.000000000","2019-05-08T21:41:15.000000000",1019,56053.39]
["2019-05-08T14:41:15.000000000","2019-05-08T21:41:15.000000000",1018,483177.1]
["2019-05-08T14:41:30.000000000","2019-05-08T21:41:30.000000000",1017,481978.1]
["2019-05-08T14:41:30.000000000","2019-05-08T21:41:30.000000000",1020,2717971.0]
["2019-05-08T14:41:30.000000000","2019-05-08T21:41:30.000000000",1133,965.0593]
["2019-05-08T14:41:45.000000000","2019-05-08T21:41:45.000000000",1022,47.62797]
["2019-05-08T14:41:45.000000000","2019-05-08T21:41:45.000000000",1130,756083270.2003]
["2019-05-08T14:42:00.000000000","2019-05-08T21:42:00.000000000",1021,278.1261]
["2019-05-08T14:42:00.000000000","2019-05-08T21:42:00.000000000",1016,481600.0]
["2019-05-08T14:42:15.000000000","2019-05-08T21:42:15.000000000",1019,56606.77]
["2019-05-08T14:42:15.000000000","2019-05-08T21:42:15.000000000",1018,483383.30000000005]
["2019-05-08T14:42:30.000000000","2019-05-08T21:42:30.000000000",1017,481876.0]
["2019-05-08T14:42:30.000000000","2019-05-08T21:42:30.000000000",1020,2717972.0]
["2019-05-08T14:42:30.000000000","2019-05-08T21:42:30.000000000",1133,965.101]
["2019-05-08T14:42:45.000000000","2019-05-08T21:42:45.000000000",1022,48.05863]
["2019-05-08T14:42:45.000000000","2019-05-08T21:42:45.000000000",1130,755238802.682]
["2019-05-08T14:43:00.000000000","2019-05-08T21:43:00.000000000",1021,277.8219]
["2019-05-08T14:43:00.000000000","2019-05-08T21:43:00.000000000",1016,481300.0]
["2019-05-08T14:43:15.000000000","2019-05-08T21:43:15.000000000",1019,57200.200000000004]
["2019-05-08T14:43:15.000000000","2019-05-08T21:43:15.000000000",1018,482960.39999999997]
["2019-05-08T14:43:30.000000000","2019-05-08T21:43:30.000000000",1017,481984.39999999997]
["2019-05-08T14:43:30.000000000","2019-05-08T21:43:30.000000000",1020,2717972.0]
["2019-05-08T14:43:30.000000000","2019-05-08T21:43:30.000000000",1133,963.1427]
["2019-05-08T14:43:45.000000000","2019-05-08T21:43:45.000000000",1022,42.33863]
["2019-05-08T14:43:45.000000000","2019-05-08T21:43:45.000000000",1133,964.2533]
["2019-05-08T14:44:00.000000000","2019-05-08T21:44:00.000000000",1022,40.63716]
["2019-05-08T14:44:00.000000000","2019-05-08T21:44:00.000000000",1130,755414111.876]
["2019-05-08T14:44:15.000000000","2019-05-08T21:44:15.000000000",1021,278.1239]
["2019-05-08T14:44:15.000000000","2019-05-08T21:44:15.000000000",1016,481400.0]
["2019-05-08T14:44:30.000000000","2019-05-08T21:44:30.000000000",1019,57553.39]
["2019-05-08T14:44:30.000000000","2019-05-08T21:44:30.000000000",1018,480454.2]
["2019-05-08T14:44:45.000000000","2019-05-08T21:44:45.000000000",1017,481781.3]
["2019-05-08T14:44:45.000000000","2019-05-08T21:44:45.000000000",1020,2717973.0]
["2019-05-08T14:44:45.000000000","2019-05-08T21:44:45.000000000",1133,963.8917]
["2019-05-08T14:45:00.000000000","2019-05-08T21:45:00.000000000",1022,37.46261]
["2019-05-08T14:45:00.000000000","2019-05-08T21:45:00.000000000",1130,755474457.0123]
["2019-05-08T14:45:15.000000000","2019-05-08T21:45:15.000000000",1021,277.742]
["2019-05-08T14:45:15.000000000","2019-05-08T21:45:15.000000000",1016,481000.0]
["2019-05-08T14:45:30.000000000","2019-05-08T21:45:30.000000000",1019,57700.200000000004]
["2019-05-08T14:45:30.000000000","2019-05-08T21:45:30.000000000",1018,482306.2]
["2019-05-08T14:45:45.000000000","2019-05-08T21:45:45.000000000",1017,481871.6]
["2019-05-08T14:45:45.000000000","2019-05-08T21:45:45.000000000",1020,2717973.0]
["2019-05-08T14:46:00.000000000","2019-05-08T21:46:00.000000000",1017,481969.80000000005]
["2019-05-08T14:46:00.000000000","2019-05-08T21:46:00.000000000",1020,2717974.0]
["2019-05-08T14:46:00.000000000","2019-05-08T21:46:00.000000000",1133,964.1886]
["2019-05-08T14:46:15.000000000","2019-05-08T21:46:15.000000000",1022,38.54594]
["2019-05-08T14:46:15.000000000","2019-05-08T21:46:15.000000000",1130,754310626.7032]
["2019-05-08T14:46:30.000000000","2019-05-08T21:46:30.000000000",1021,277.6955]
["2019-05-08T14:46:30.000000000","2019-05-08T21:46:30.000000000",1016,480700.0]
["2019-05-08T14:46:45.000000000","2019-05-08T21:46:45.000000000",1019,57806.840000000004]
["2019-05-08T14:46:45.000000000","2019-05-08T21:46:45.000000000",1018,482270.8]
["2019-05-08T14:47:00.000000000","2019-05-08T21:47:00.000000000",1017,481862.5]
["2019-05-08T14:47:00.000000000","2019-05-08T21:47:00.000000000",1020,2717974.0]
["2019-05-08T14:47:00.000000000","2019-05-08T21:47:00.000000000",1133,964.9146]
["2019-05-08T14:47:15.000000000","2019-05-08T21:47:15.000000000",1022,41.16779]
["2019-05-08T14:47:15.000000000","2019-05-08T21:47:15.000000000",1130,755679942.0044]
["2019-05-08T14:47:30.000000000","2019-05-08T21:47:30.000000000",1021,277.9076]
["2019-05-08T14:47:30.000000000","2019-05-08T21:47:30.000000000",1130,755345909.11]
["2019-05-08T14:47:45.000000000","2019-05-08T21:47:45.000000000",1021,277.8553]
["2019-05-08T14:47:45.000000000","2019-05-08T21:47:45.000000000",1130,755203759.0175]
["2019-05-08T14:48:00.000000000","2019-05-08T21:48:00.000000000",1021,277.9907]
["2019-05-08T14:48:00.000000000","2019-05-08T21:48:00.000000000",1016,481200.0]
["2019-05-08T14:48:15.000000000","2019-05-08T21:48:15.000000000",1019,58053.39]
["2019-05-08T14:48:15.000000000","2019-05-08T21:48:15.000000000",1018,480160.39999999997]
["2019-05-08T14:48:30.000000000","2019-05-08T21:48:30.000000000",1017,481984.39999999997]
["2019-05-08T14:48:30.000000000","2019-05-08T21:48:30.000000000",1020,2717975.0]
["2019-05-08T14:48:30.000000000","2019-05-08T21:48:30.000000000",1133,962.3302]
["2019-05-08T14:48:45.000000000","2019-05-08T21:48:45.000000000",1022,37.44039]
["2019-05-08T14:48:45.000000000","2019-05-08T21:48:45.000000000",1130,754395161.455]
["2019-05-08T14:49:00.000000000","2019-05-08T21:49:00.000000000",1021,277.6777]
["2019-05-08T14:49:00.000000000","2019-05-08T21:49:00.000000000",1016,481500.0]
["2019-05-08T14:49:15.000000000","2019-05-08T21:49:15.000000000",1019,58253.450000000004]
["2019-05-08T14:49:15.000000000","2019-05-08T21:49:15.000000000",1018,483066.7]
["2019-05-08T14:49:30.000000000","2019-05-08T21:49:30.000000000",1017,481708.7]
["2019-05-08T14:49:30.000000000","2019-05-08T21:49:30.000000000",1020,2717975.0]
["2019-05-08T14:49:45.000000000","2019-05-08T21:49:45.000000000",1017,481944.8]
["2019-05-08T14:49:45.000000000","2019-05-08T21:49:45.000000000",1020,2717976.0]
["2019-05-08T14:49:45.000000000","2019-05-08T21:49:45.000000000",1133,964.876]
["2019-05-08T14:50:00.000000000","2019-05-08T21:50:00.000000000",1022,39.17863]
["2019-05-08T14:50:00.000000000","2019-05-08T21:50:00.000000000",1130,755107548.7248]
["2019-05-08T14:50:15.000000000","2019-05-08T21:50:15.000000000",1021,277.9307]
["2019-05-08T14:50:15.000000000","2019-05-08T21:50:15.000000000",1016,481400.0]
["2019-05-08T14:50:30.000000000","2019-05-08T21:50:30.000000000",1019,58300.049999999996]
["2019-05-08T14:50:30.000000000","2019-05-08T21:50:30.000000000",1018,482562.5]
["2019-05-08T14:50:45.000000000","2019-05-08T21:50:45.000000000",1017,481876.0]
["2019-05-08T14:50:45.000000000","2019-05-08T21:50:45.000000000",1020,2717976.0]
["2019-05-08T14:50:45.000000000","2019-05-08T21:50:45.000000000",1133,962.7781]
["2019-05-08T14:51:00.000000000","2019-05-08T21:51:00.000000000",1022,35.03617]
["2019-05-08T14:51:00.000000000","2019-05-08T21:51:00.000000000",1130,754503886.2552]
["2019-05-08T14:51:15.000000000","2019-05-08T21:51:15.000000000",1021,277.5955]
["2019-05-08T14:51:15.000000000","2019-05-08T21:51:15.000000000",1016,480400.0]
["2019-05-08T14:51:30.000000000","2019-05-08T21:51:30.000000000",1019,58300.049999999996]
["2019-05-08T14:51:30.000000000","2019-05-08T21:51:30.000000000",1018,480317.0]
["2019-05-08T14:51:45.000000000","2019-05-08T21:51:45.000000000",1019,58300.049999999996]
["2019-05-08T14:51:45.000000000","2019-05-08T21:51:45.000000000",1018,480206.2]
["2019-05-08T14:52:00.000000000","2019-05-08T21:52:00.000000000",1017,481605.2]
["2019-05-08T14:52:00.000000000","2019-05-08T21:52:00.000000000",1020,2717977.0]
["2019-05-08T14:52:00.000000000","2019-05-08T21:52:00.000000000",1133,963.549]
["2019-05-08T14:52:15.000000000","2019-05-08T21:52:15.000000000",1022,30.79145]
["2019-05-08T14:52:15.000000000","2019-05-08T21:52:15.000000000",1130,754232909.7483]
["2019-05-08T14:52:30.000000000","2019-05-08T21:52:30.000000000",1021,277.3025]
["2019-05-08T14:52:30.000000000","2019-05-08T21:52:30.000000000",1016,479900.0]
["2019-05-08T14:52:45.000000000","2019-05-08T21:52:45.000000000",1019,58246.78999999999]
["2019-05-08T14:52:45.000000000","2019-05-08T21:52:45.000000000",1018,480085.39999999997]
["2019-05-08T14:53:00.000000000","2019-05-08T21:53:00.000000000",1017,481835.39999999997]
["2019-05-08T14:53:00.000000000","2019-05-08T21:53:00.000000000",1020,2717977.0]
["2019-05-08T14:53:00.000000000","2019-05-08T21:53:00.000000000",1133,962.1354]
["2019-05-08T14:53:15.000000000","2019-05-08T21:53:15.000000000",1022,27.77015]
["2019-05-08T14:53:15.000000000","2019-05-08T21:53:15.000000000",1130,754323146.5847]
["2019-05-08T14:53:30.000000000","2019-05-08T21:53:30.000000000",1021,277.6554]
["2019-05-08T14:53:30.000000000","2019-05-08T21:53:30.000000000",1016,480400.0]
["2019-05-08T14:53:45.000000000","2019-05-08T21:53:45.000000000",1019,58200.200000000004]
["2019-05-08T14:53:45.000000000","2019-05-08T21:53:45.000000000",1018,480708.3]
["2019-05-08T14:54:00.000000000","2019-05-08T21:54:00.000000000",1017,481917.7]
["2019-05-08T14:54:00.000000000","2019-05-08T21:54:00.000000000",1020,2717978.0]
["2019-05-08T14:54:00.000000000","2019-05-08T21:54:00.000000000",1133,963.726]
["2019-05-08T14:54:15.000000000","2019-05-08T21:54:15.000000000",1022,27.31942]
["2019-05-08T14:54:15.000000000","2019-05-08T21:54:15.000000000",1130,755439969.4782]
["2019-05-08T14:54:30.000000000","2019-05-08T21:54:30.000000000",1021,277.9352]
["2019-05-08T14:54:30.000000000","2019-05-08T21:54:30.000000000",1016,480800.0]
["2019-05-08T14:54:45.000000000","2019-05-08T21:54:45.000000000",1019,58046.71]
["2019-05-08T14:54:45.000000000","2019-05-08T21:54:45.000000000",1018,481104.2]
["2019-05-08T14:55:00.000000000","2019-05-08T21:55:00.000000000",1017,481239.6]
["2019-05-08T14:55:00.000000000","2019-05-08T21:55:00.000000000",1020,2717978.0]
["2019-05-08T14:55:00.000000000","2019-05-08T21:55:00.000000000",1133,963.5438]
["2019-05-08T14:55:15.000000000","2019-05-08T21:55:15.000000000",1022,31.06242]
["2019-05-08T14:55:15.000000000","2019-05-08T21:55:15.000000000",1130,755101853.015]
["2019-05-08T14:55:30.000000000","2019-05-08T21:55:30.000000000",1021,277.7731]
["2019-05-08T14:55:30.000000000","2019-05-08T21:55:30.000000000",1016,480700.0]
["2019-05-08T14:55:45.000000000","2019-05-08T21:55:45.000000000",1019,57900.149999999994]
["2019-05-08T14:55:45.000000000","2019-05-08T21:55:45.000000000",1018,482613.80000000005]
["2019-05-08T14:56:00.000000000","2019-05-08T21:56:00.000000000",1017,481957.3]
["2019-05-08T14:56:00.000000000","2019-05-08T21:56:00.000000000",1020,2717978.0]
["2019-05-08T14:56:00.000000000","2019-05-08T21:56:00.000000000",1133,962.8323]
["2019-05-08T14:56:15.000000000","2019-05-08T21:56:15.000000000",1022,35.27144]
["2019-05-08T14:56:15.000000000","2019-05-08T21:56:15.000000000",1130,754317722.0931]
["2019-05-08T14:56:30.000000000","2019-05-08T21:56:30.000000000",1021,277.5844]
["2019-05-08T14:56:30.000000000","2019-05-08T21:56:30.000000000",1016,481200.0]
["2019-05-08T14:56:45.000000000","2019-05-08T21:56:45.000000000",1019,57900.149999999994]
["2019-05-08T14:56:45.000000000","2019-05-08T21:56:45.000000000",1018,481554.19999999995]
["2019-05-08T14:57:00.000000000","2019-05-08T21:57:00.000000000",1017,481967.69999999995]
["2019-05-08T14:57:00.000000000","2019-05-08T21:57:00.000000000",1020,2717979.0]
["2019-05-08T14:57:00.000000000","2019-05-08T21:57:00.000000000",1133,964.4281]
["2019-05-08T14:57:15.000000000","2019-05-08T21:57:15.000000000",1022,45.97405]
["2019-05-08T14:57:15.000000000","2019-05-08T21:57:15.000000000",1130,755928668.2464]
["2019-05-08T14:57:30.000000000","2019-05-08T21:57:30.000000000",1021,278.2104]
["2019-05-08T14:57:30.000000000","2019-05-08T21:57:30.000000000",1016,481500.0]
["2019-05-08T14:57:45.000000000","2019-05-08T21:57:45.000000000",1019,58314.450000000004]
["2019-05-08T14:57:45.000000000","2019-05-08T21:57:45.000000000",1018,483354.89999999997]
["2019-05-08T14:58:00.000000000","2019-05-08T21:58:00.000000000",1019,58506.79]
["2019-05-08T14:58:00.000000000","2019-05-08T21:58:00.000000000",1018,483375.0]
["2019-05-08T14:58:15.000000000","2019-05-08T21:58:15.000000000",1017,481827.1]
["2019-05-08T14:58:15.000000000","2019-05-08T21:58:15.000000000",1020,2717979.0]
["2019-05-08T14:58:15.000000000","2019-05-08T21:58:15.000000000",1133,965.2021]
["2019-05-08T14:58:30.000000000","2019-05-08T21:58:30.000000000",1022,51.45524]
["2019-05-08T14:58:30.000000000","2019-05-08T21:58:30.000000000",1130,756212703.48]
["2019-05-08T14:58:45.000000000","2019-05-08T21:58:45.000000000",1021,278.1638]
["2019-05-08T14:58:45.000000000","2019-05-08T21:58:45.000000000",1016,481400.0]
["2019-05-08T14:59:00.000000000","2019-05-08T21:59:00.000000000",1019,59253.450000000004]
["2019-05-08T14:59:00.000000000","2019-05-08T21:59:00.000000000",1018,483022.89999999997]
["2019-05-08T14:59:15.000000000","2019-05-08T21:59:15.000000000",1017,481928.1]
["2019-05-08T14:59:15.000000000","2019-05-08T21:59:15.000000000",1020,2717980.0]
["2019-05-08T14:59:15.000000000","2019-05-08T21:59:15.000000000",1133,965.0739]
["2019-05-08T14:59:30.000000000","2019-05-08T21:59:30.000000000",1022,52.02133]
["2019-05-08T14:59:30.000000000","2019-05-08T21:59:30.000000000",1130,755012177.7002]
["2019-05-08T14:59:45.000000000","2019-05-08T21:59:45.000000000",1021,277.7932]
["2019-05-08T14:59:45.000000000","2019-05-08T21:59:45.000000000",1016,481400.0]
["2019-05-08T15:00:00.000000000","2019-05-08T22:00:00.000000000",1019,59706.740000000005]
["2019-05-08T15:00:00.000000000","2019-05-08T22:00:00.000000000",1018,482670.8]
["2019-05-08T15:00:15.000000000","2019-05-08T22:00:15.000000000",1017,481984.39999999997]
["2019-05-08T15:00:15.000000000","2019-05-08T22:00:15.000000000",1020,2717981.0]
["2019-05-08T15:00:15.000000000","2019-05-08T22:00:15.000000000",1133,964.9823]
["2019-05-08T15:00:30.000000000","2019-05-08T22:00:30.000000000",1022,53.3622]
["2019-05-08T15:00:30.000000000","2019-05-08T22:00:30.000000000",1130,755730268.2804]
["2019-05-08T15:00:45.000000000","2019-05-08T22:00:45.000000000",1021,278.0639]
["2019-05-08T15:00:45.000000000","2019-05-08T22:00:45.000000000",1016,481300.0]
["2019-05-08T15:01:00.000000000","2019-05-08T22:01:00.000000000",1019,60153.48]
["2019-05-08T15:01:00.000000000","2019-05-08T22:01:00.000000000",1018,483466.7]
["2019-05-08T15:01:15.000000000","2019-05-08T22:01:15.000000000",1017,482230.2]
["2019-05-08T15:01:15.000000000","2019-05-08T22:01:15.000000000",1020,2717982.0]
["2019-05-08T15:01:15.000000000","2019-05-08T22:01:15.000000000",1133,965.501]
["2019-05-08T15:01:30.000000000","2019-05-08T22:01:30.000000000",1022,50.88919]
["2019-05-08T15:01:30.000000000","2019-05-08T22:01:30.000000000",1130,756497017.2528]
["2019-05-08T15:01:45.000000000","2019-05-08T22:01:45.000000000",1021,278.1454]
["2019-05-08T15:01:45.000000000","2019-05-08T22:01:45.000000000",1130,755994190.5828]
["2019-05-08T15:02:00.000000000","2019-05-08T22:02:00.000000000",1021,278.0883]
["2019-05-08T15:02:00.000000000","2019-05-08T22:02:00.000000000",1016,481600.0]
["2019-05-08T15:02:15.000000000","2019-05-08T22:02:15.000000000",1019,60400.149999999994]
["2019-05-08T15:02:15.000000000","2019-05-08T22:02:15.000000000",1018,482756.3]
["2019-05-08T15:02:30.000000000","2019-05-08T22:02:30.000000000",1017,481984.39999999997]
["2019-05-08T15:02:30.000000000","2019-05-08T22:02:30.000000000",1020,2717983.0]
["2019-05-08T15:02:30.000000000","2019-05-08T22:02:30.000000000",1133,964.6865]
["2019-05-08T15:02:45.000000000","2019-05-08T22:02:45.000000000",1022,50.716]
["2019-05-08T15:02:45.000000000","2019-05-08T22:02:45.000000000",1130,755477508.3616]
["2019-05-08T15:03:00.000000000","2019-05-08T22:03:00.000000000",1021,277.9907]
["2019-05-08T15:03:00.000000000","2019-05-08T22:03:00.000000000",1016,481500.0]
["2019-05-08T15:03:15.000000000","2019-05-08T22:03:15.000000000",1019,60453.4]
["2019-05-08T15:03:15.000000000","2019-05-08T22:03:15.000000000",1018,482604.2]
["2019-05-08T15:03:30.000000000","2019-05-08T22:03:30.000000000",1017,483710.89999999997]
["2019-05-08T15:03:30.000000000","2019-05-08T22:03:30.000000000",1020,2717984.0]
["2019-05-08T15:03:45.000000000","2019-05-08T22:03:45.000000000",1017,481928.60000000003]
["2019-05-08T15:03:45.000000000","2019-05-08T22:03:45.000000000",1020,2717984.0]
["2019-05-08T15:04:00.000000000","2019-05-08T22:04:00.000000000",1017,481957.3]
["2019-05-08T15:04:00.000000000","2019-05-08T22:04:00.000000000",1020,2717984.0]
["2019-05-08T15:04:00.000000000","2019-05-08T22:04:00.000000000",1133,964.8469]
["2019-05-08T15:04:15.000000000","2019-05-08T22:04:15.000000000",1022,57.30056]
["2019-05-08T15:04:15.000000000","2019-05-08T22:04:15.000000000",1130,755839549.9872]
["2019-05-08T15:04:30.000000000","2019-05-08T22:04:30.000000000",1021,277.9463]
["2019-05-08T15:04:30.000000000","2019-05-08T22:04:30.000000000",1016,481700.0]
["2019-05-08T15:04:45.000000000","2019-05-08T22:04:45.000000000",1019,62166.81]
["2019-05-08T15:04:45.000000000","2019-05-08T22:04:45.000000000",1018,483147.89999999997]
["2019-05-08T15:05:00.000000000","2019-05-08T22:05:00.000000000",1017,482251.0]
["2019-05-08T15:05:00.000000000","2019-05-08T22:05:00.000000000",1020,2717985.0]
["2019-05-08T15:05:00.000000000","2019-05-08T22:05:00.000000000",1133,965.4531]
["2019-05-08T15:05:15.000000000","2019-05-08T22:05:15.000000000",1022,58.72357]
["2019-05-08T15:05:15.000000000","2019-05-08T22:05:15.000000000",1130,756220074.177]
["2019-05-08T15:05:30.000000000","2019-05-08T22:05:30.000000000",1021,278.2149]
["2019-05-08T15:05:30.000000000","2019-05-08T22:05:30.000000000",1016,481000.0]
["2019-05-08T15:05:45.000000000","2019-05-08T22:05:45.000000000",1019,63857.25]
["2019-05-08T15:05:45.000000000","2019-05-08T22:05:45.000000000",1018,482535.7]
["2019-05-08T15:06:00.000000000","2019-05-08T22:06:00.000000000",1019,63793.509999999995]
["2019-05-08T15:06:00.000000000","2019-05-08T22:06:00.000000000",1018,482883.30000000005]
["2019-05-08T15:06:15.000000000","2019-05-08T22:06:15.000000000",1017,481974.0]
["2019-05-08T15:06:15.000000000","2019-05-08T22:06:15.000000000",1020,2717986.0]
["2019-05-08T15:06:15.000000000","2019-05-08T22:06:15.000000000",1133,964.5157]
["2019-05-08T15:06:30.000000000","2019-05-08T22:06:30.000000000",1022,52.57196]
["2019-05-08T15:06:30.000000000","2019-05-08T22:06:30.000000000",1130,755755576.7992]
["2019-05-08T15:06:45.000000000","2019-05-08T22:06:45.000000000",1021,277.9086]
["2019-05-08T15:06:45.000000000","2019-05-08T22:06:45.000000000",1016,481700.0]
["2019-05-08T15:07:00.000000000","2019-05-08T22:07:00.000000000",1019,59453.45]
["2019-05-08T15:07:00.000000000","2019-05-08T22:07:00.000000000",1018,482506.3]
["2019-05-08T15:07:15.000000000","2019-05-08T22:07:15.000000000",1017,481984.39999999997]
["2019-05-08T15:07:15.000000000","2019-05-08T22:07:15.000000000",1020,2717987.0]
["2019-05-08T15:07:15.000000000","2019-05-08T22:07:15.000000000",1133,964.4594]
["2019-05-08T15:07:30.000000000","2019-05-08T22:07:30.000000000",1022,54.65489]
["2019-05-08T15:07:30.000000000","2019-05-08T22:07:30.000000000",1133,964.6931]
["2019-05-08T15:07:45.000000000","2019-05-08T22:07:45.000000000",1022,56.19144]
["2019-05-08T15:07:45.000000000","2019-05-08T22:07:45.000000000",1133,966.4665]
["2019-05-08T15:08:00.000000000","2019-05-08T22:08:00.000000000",1022,57.50471]
["2019-05-08T15:08:00.000000000","2019-05-08T22:08:00.000000000",1130,755448178.728]
["2019-05-08T15:08:15.000000000","2019-05-08T22:08:15.000000000",1021,277.9662]
["2019-05-08T15:08:15.000000000","2019-05-08T22:08:15.000000000",1016,481800.0]
["2019-05-08T15:08:30.000000000","2019-05-08T22:08:30.000000000",1019,55286.72]
["2019-05-08T15:08:30.000000000","2019-05-08T22:08:30.000000000",1018,483189.6]
["2019-05-08T15:08:45.000000000","2019-05-08T22:08:45.000000000",1017,481760.4]
["2019-05-08T15:08:45.000000000","2019-05-08T22:08:45.000000000",1020,2717988.0]
["2019-05-08T15:08:45.000000000","2019-05-08T22:08:45.000000000",1133,964.5833]
["2019-05-08T15:09:00.000000000","2019-05-08T22:09:00.000000000",1022,60.5062]
["2019-05-08T15:09:00.000000000","2019-05-08T22:09:00.000000000",1130,756643284.1968]
["2019-05-08T15:09:15.000000000","2019-05-08T22:09:15.000000000",1021,278.3392]
["2019-05-08T15:09:15.000000000","2019-05-08T22:09:15.000000000",1016,481800.0]
["2019-05-08T15:09:30.000000000","2019-05-08T22:09:30.000000000",1019,54300.049999999996]
["2019-05-08T15:09:30.000000000","2019-05-08T22:09:30.000000000",1018,483102.10000000003]
["2019-05-08T15:09:45.000000000","2019-05-08T22:09:45.000000000",1017,483391.8]
["2019-05-08T15:09:45.000000000","2019-05-08T22:09:45.000000000",1020,2717989.0]
["2019-05-08T15:10:00.000000000","2019-05-08T22:10:00.000000000",1017,483838.5]
["2019-05-08T15:10:00.000000000","2019-05-08T22:10:00.000000000",1020,2717989.0]
["2019-05-08T15:10:00.000000000","2019-05-08T22:10:00.000000000",1133,967.1739]
["2019-05-08T15:10:15.000000000","2019-05-08T22:10:15.000000000",1022,63.08136]
["2019-05-08T15:10:15.000000000","2019-05-08T22:10:15.000000000",1130,756776200.4436]
["2019-05-08T15:10:30.000000000","2019-05-08T22:10:30.000000000",1021,278.3547]
["2019-05-08T15:10:30.000000000","2019-05-08T22:10:30.000000000",1016,481700.0]
["2019-05-08T15:10:45.000000000","2019-05-08T22:10:45.000000000",1019,54660.03]
["2019-05-08T15:10:45.000000000","2019-05-08T22:10:45.000000000",1018,482845.8]
["2019-05-08T15:11:00.000000000","2019-05-08T22:11:00.000000000",1017,483322.9]
["2019-05-08T15:11:00.000000000","2019-05-08T22:11:00.000000000",1020,2717990.0]
["2019-05-08T15:11:00.000000000","2019-05-08T22:11:00.000000000",1133,966.25]
["2019-05-08T15:11:15.000000000","2019-05-08T22:11:15.000000000",1022,58.77455]
["2019-05-08T15:11:15.000000000","2019-05-08T22:11:15.000000000",1130,755841218.517]
["2019-05-08T15:11:30.000000000","2019-05-08T22:11:30.000000000",1021,278.0173]
["2019-05-08T15:11:30.000000000","2019-05-08T22:11:30.000000000",1016,481900.0]
["2019-05-08T15:11:45.000000000","2019-05-08T22:11:45.000000000",1019,55406.689999999995]
["2019-05-08T15:11:45.000000000","2019-05-08T22:11:45.000000000",1018,483031.3]
["2019-05-08T15:12:00.000000000","2019-05-08T22:12:00.000000000",1017,483717.69999999995]
["2019-05-08T15:12:00.000000000","2019-05-08T22:12:00.000000000",1020,2717990.0]
["2019-05-08T15:12:00.000000000","2019-05-08T22:12:00.000000000",1133,966.6802]
["2019-05-08T15:12:15.000000000","2019-05-08T22:12:15.000000000",1022,60.52394]
["2019-05-08T15:12:15.000000000","2019-05-08T22:12:15.000000000",1130,755624329.1244]
["2019-05-08T15:12:30.000000000","2019-05-08T22:12:30.000000000",1021,278.2326]
["2019-05-08T15:12:30.000000000","2019-05-08T22:12:30.000000000",1016,482000.0]
["2019-05-08T15:12:45.000000000","2019-05-08T22:12:45.000000000",1019,56406.689999999995]
["2019-05-08T15:12:45.000000000","2019-05-08T22:12:45.000000000",1018,483195.80000000005]
["2019-05-08T15:13:00.000000000","2019-05-08T22:13:00.000000000",1017,483836.5]
["2019-05-08T15:13:00.000000000","2019-05-08T22:13:00.000000000",1020,2717991.0]
["2019-05-08T15:13:00.000000000","2019-05-08T22:13:00.000000000",1133,967.3219]
["2019-05-08T15:13:15.000000000","2019-05-08T22:13:15.000000000",1022,70.00555]
["2019-05-08T15:13:15.000000000","2019-05-08T22:13:15.000000000",1130,757368192.15]
["2019-05-08T15:13:30.000000000","2019-05-08T22:13:30.000000000",1021,278.6588]
["2019-05-08T15:13:30.000000000","2019-05-08T22:13:30.000000000",1016,482300.0]
["2019-05-08T15:13:45.000000000","2019-05-08T22:13:45.000000000",1019,57428.71]
["2019-05-08T15:13:45.000000000","2019-05-08T22:13:45.000000000",1018,483948.69999999995]
["2019-05-08T15:14:00.000000000","2019-05-08T22:14:00.000000000",1017,483502.1]
["2019-05-08T15:14:00.000000000","2019-05-08T22:14:00.000000000",1020,2717992.0]
["2019-05-08T15:14:00.000000000","2019-05-08T22:14:00.000000000",1133,966.2104]
["2019-05-08T15:14:15.000000000","2019-05-08T22:14:15.000000000",1022,79.86459]
["2019-05-08T15:14:15.000000000","2019-05-08T22:14:15.000000000",1130,757712847.3638]
["2019-05-08T15:14:30.000000000","2019-05-08T22:14:30.000000000",1021,278.6566]
["2019-05-08T15:14:30.000000000","2019-05-08T22:14:30.000000000",1016,482600.0]
["2019-05-08T15:14:45.000000000","2019-05-08T22:14:45.000000000",1019,59213.41]
["2019-05-08T15:14:45.000000000","2019-05-08T22:14:45.000000000",1018,483393.7]
["2019-05-08T15:15:00.000000000","2019-05-08T22:15:00.000000000",1017,483802.1]
["2019-05-08T15:15:00.000000000","2019-05-08T22:15:00.000000000",1020,2717993.0]
["2019-05-08T15:15:00.000000000","2019-05-08T22:15:00.000000000",1133,966.5]
["2019-05-08T15:15:15.000000000","2019-05-08T22:15:15.000000000",1022,81.72276]
["2019-05-08T15:15:15.000000000","2019-05-08T22:15:15.000000000",1130,757037161.0326]
["2019-05-08T15:15:30.000000000","2019-05-08T22:15:30.000000000",1021,278.4235]
["2019-05-08T15:15:30.000000000","2019-05-08T22:15:30.000000000",1016,482300.0]
["2019-05-08T15:15:45.000000000","2019-05-08T22:15:45.000000000",1019,60866.76]
["2019-05-08T15:15:45.000000000","2019-05-08T22:15:45.000000000",1018,482539.60000000003]
["2019-05-08T15:16:00.000000000","2019-05-08T22:16:00.000000000",1017,483688.5]
["2019-05-08T15:16:00.000000000","2019-05-08T22:16:00.000000000",1020,2717994.0]
["2019-05-08T15:16:00.000000000","2019-05-08T22:16:00.000000000",1133,967.5031]
["2019-05-08T15:16:15.000000000","2019-05-08T22:16:15.000000000",1022,79.62041]
["2019-05-08T15:16:15.000000000","2019-05-08T22:16:15.000000000",1130,757200519.2605]
["2019-05-08T15:16:30.000000000","2019-05-08T22:16:30.000000000",1021,278.5701]
["2019-05-08T15:16:30.000000000","2019-05-08T22:16:30.000000000",1016,481800.0]
["2019-05-08T15:16:45.000000000","2019-05-08T22:16:45.000000000",1019,63073.5]
["2019-05-08T15:16:45.000000000","2019-05-08T22:16:45.000000000",1018,483718.8]
["2019-05-08T15:17:00.000000000","2019-05-08T22:17:00.000000000",1017,483631.3]
["2019-05-08T15:17:00.000000000","2019-05-08T22:17:00.000000000",1020,2717996.0]
["2019-05-08T15:17:00.000000000","2019-05-08T22:17:00.000000000",1133,967.4417]
["2019-05-08T15:17:15.000000000","2019-05-08T22:17:15.000000000",1022,77.11625]
["2019-05-08T15:17:15.000000000","2019-05-08T22:17:15.000000000",1130,756941229.2304]
["2019-05-08T15:17:30.000000000","2019-05-08T22:17:30.000000000",1021,278.519]
["2019-05-08T15:17:30.000000000","2019-05-08T22:17:30.000000000",1016,482000.0]
["2019-05-08T15:17:45.000000000","2019-05-08T22:17:45.000000000",1019,64540.170000000006]
["2019-05-08T15:17:45.000000000","2019-05-08T22:17:45.000000000",1018,483287.5]
["2019-05-08T15:18:00.000000000","2019-05-08T22:18:00.000000000",1017,483650.0]
["2019-05-08T15:18:00.000000000","2019-05-08T22:18:00.000000000",1020,2717997.0]
["2019-05-08T15:18:00.000000000","2019-05-08T22:18:00.000000000",1133,967.4521]
["2019-05-08T15:18:15.000000000","2019-05-08T22:18:15.000000000",1022,73.17794]
["2019-05-08T15:18:15.000000000","2019-05-08T22:18:15.000000000",1130,757460373.3501]
["2019-05-08T15:18:30.000000000","2019-05-08T22:18:30.000000000",1021,278.5146]
["2019-05-08T15:18:30.000000000","2019-05-08T22:18:30.000000000",1016,481600.0]
["2019-05-08T15:18:45.000000000","2019-05-08T22:18:45.000000000",1019,59846.81]
["2019-05-08T15:18:45.000000000","2019-05-08T22:18:45.000000000",1018,483029.2]
["2019-05-08T15:19:00.000000000","2019-05-08T22:19:00.000000000",1017,481930.2]
["2019-05-08T15:19:00.000000000","2019-05-08T22:19:00.000000000",1020,2717998.0]
["2019-05-08T15:19:00.000000000","2019-05-08T22:19:00.000000000",1133,964.8677]
["2019-05-08T15:19:15.000000000","2019-05-08T22:19:15.000000000",1022,63.1125]
["2019-05-08T15:19:15.000000000","2019-05-08T22:19:15.000000000",1130,755547996.8408]
["2019-05-08T15:19:30.000000000","2019-05-08T22:19:30.000000000",1021,277.9552]
["2019-05-08T15:19:30.000000000","2019-05-08T22:19:30.000000000",1130,755481677.6896]
["2019-05-08T15:19:45.000000000","2019-05-08T22:19:45.000000000",1021,277.8934]
["2019-05-08T15:19:45.000000000","2019-05-08T22:19:45.000000000",1130,755313705.4132]
["2019-05-08T15:20:00.000000000","2019-05-08T22:20:00.000000000",1021,277.9041]
["2019-05-08T15:20:00.000000000","2019-05-08T22:20:00.000000000",1016,481500.0]
["2019-05-08T15:20:15.000000000","2019-05-08T22:20:15.000000000",1019,55186.729999999996]
["2019-05-08T15:20:15.000000000","2019-05-08T22:20:15.000000000",1018,482777.10000000003]
["2019-05-08T15:20:30.000000000","2019-05-08T22:20:30.000000000",1017,481672.9]
["2019-05-08T15:20:30.000000000","2019-05-08T22:20:30.000000000",1020,2717999.0]
["2019-05-08T15:20:30.000000000","2019-05-08T22:20:30.000000000",1133,964.5521]
["2019-05-08T15:20:45.000000000","2019-05-08T22:20:45.000000000",1022,54.74525]
["2019-05-08T15:20:45.000000000","2019-05-08T22:20:45.000000000",1130,755662702.5783]
["2019-05-08T15:21:00.000000000","2019-05-08T22:21:00.000000000",1021,278.1461]
["2019-05-08T15:21:00.000000000","2019-05-08T22:21:00.000000000",1016,481400.0]
["2019-05-08T15:21:15.000000000","2019-05-08T22:21:15.000000000",1019,54246.78999999999]
["2019-05-08T15:21:15.000000000","2019-05-08T22:21:15.000000000",1018,482783.3]
["2019-05-08T15:21:30.000000000","2019-05-08T22:21:30.000000000",1017,481687.5]
["2019-05-08T15:21:30.000000000","2019-05-08T22:21:30.000000000",1020,2718000.0]
["2019-05-08T15:21:30.000000000","2019-05-08T22:21:30.000000000",1133,964.3393]
["2019-05-08T15:21:45.000000000","2019-05-08T22:21:45.000000000",1022,49.97863]
["2019-05-08T15:21:45.000000000","2019-05-08T22:21:45.000000000",1133,962.7969]
["2019-05-08T15:22:00.000000000","2019-05-08T22:22:00.000000000",1022,48.69355]
["2019-05-08T15:22:00.000000000","2019-05-08T22:22:00.000000000",1130,755325405.0]
["2019-05-08T15:22:15.000000000","2019-05-08T22:22:15.000000000",1021,277.7887]
["2019-05-08T15:22:15.000000000","2019-05-08T22:22:15.000000000",1016,480700.0]
["2019-05-08T15:22:30.000000000","2019-05-08T22:22:30.000000000",1019,53846.76]
["2019-05-08T15:22:30.000000000","2019-05-08T22:22:30.000000000",1018,482356.3]
["2019-05-08T15:22:45.000000000","2019-05-08T22:22:45.000000000",1017,481911.5]
["2019-05-08T15:22:45.000000000","2019-05-08T22:22:45.000000000",1020,2718000.0]
["2019-05-08T15:22:45.000000000","2019-05-08T22:22:45.000000000",1133,962.5886]
["2019-05-08T15:23:00.000000000","2019-05-08T22:23:00.000000000",1022,43.98942]
["2019-05-08T15:23:00.000000000","2019-05-08T22:23:00.000000000",1130,754299360.0]
["2019-05-08T15:23:15.000000000","2019-05-08T22:23:15.000000000",1021,277.4535]
["2019-05-08T15:23:15.000000000","2019-05-08T22:23:15.000000000",1016,479700.0]
["2019-05-08T15:23:30.000000000","2019-05-08T22:23:30.000000000",1019,53646.810000000005]
["2019-05-08T15:23:30.000000000","2019-05-08T22:23:30.000000000",1018,481683.3]
["2019-05-08T15:23:45.000000000","2019-05-08T22:23:45.000000000",1017,481665.2]
["2019-05-08T15:23:45.000000000","2019-05-08T22:23:45.000000000",1020,2718001.0]
["2019-05-08T15:24:00.000000000","2019-05-08T22:24:00.000000000",1017,481938.5]
["2019-05-08T15:24:00.000000000","2019-05-08T22:24:00.000000000",1020,2718001.0]
["2019-05-08T15:24:00.000000000","2019-05-08T22:24:00.000000000",1133,963.7323]
["2019-05-08T15:24:15.000000000","2019-05-08T22:24:15.000000000",1022,36.36817]
["2019-05-08T15:24:15.000000000","2019-05-08T22:24:15.000000000",1130,753835131.1491]
["2019-05-08T15:24:30.000000000","2019-05-08T22:24:30.000000000",1021,277.4535]
["2019-05-08T15:24:30.000000000","2019-05-08T22:24:30.000000000",1016,480400.0]
["2019-05-08T15:24:45.000000000","2019-05-08T22:24:45.000000000",1019,53293.509999999995]
["2019-05-08T15:24:45.000000000","2019-05-08T22:24:45.000000000",1018,481595.8]
["2019-05-08T15:25:00.000000000","2019-05-08T22:25:00.000000000",1017,481438.5]
["2019-05-08T15:25:00.000000000","2019-05-08T22:25:00.000000000",1020,2718002.0]
["2019-05-08T15:25:00.000000000","2019-05-08T22:25:00.000000000",1133,962.8177]
["2019-05-08T15:25:15.000000000","2019-05-08T22:25:15.000000000",1022,30.43633]
["2019-05-08T15:25:15.000000000","2019-05-08T22:25:15.000000000",1130,754215928.7782]
["2019-05-08T15:25:30.000000000","2019-05-08T22:25:30.000000000",1021,277.4891]
["2019-05-08T15:25:30.000000000","2019-05-08T22:25:30.000000000",1016,480300.0]
["2019-05-08T15:25:45.000000000","2019-05-08T22:25:45.000000000",1019,52946.74]
["2019-05-08T15:25:45.000000000","2019-05-08T22:25:45.000000000",1018,481539.60000000003]
["2019-05-08T15:26:00.000000000","2019-05-08T22:26:00.000000000",1017,480251.0]
["2019-05-08T15:26:00.000000000","2019-05-08T22:26:00.000000000",1020,2718002.0]
["2019-05-08T15:26:00.000000000","2019-05-08T22:26:00.000000000",1133,961.8739]
["2019-05-08T15:26:15.000000000","2019-05-08T22:26:15.000000000",1022,26.57793]
["2019-05-08T15:26:15.000000000","2019-05-08T22:26:15.000000000",1130,753358670.9474]
["2019-05-08T15:26:30.000000000","2019-05-08T22:26:30.000000000",1021,277.0649]
["2019-05-08T15:26:30.000000000","2019-05-08T22:26:30.000000000",1016,479600.0]
["2019-05-08T15:26:45.000000000","2019-05-08T22:26:45.000000000",1019,52646.810000000005]
["2019-05-08T15:26:45.000000000","2019-05-08T22:26:45.000000000",1018,481533.3]
["2019-05-08T15:27:00.000000000","2019-05-08T22:27:00.000000000",1017,480144.8]
["2019-05-08T15:27:00.000000000","2019-05-08T22:27:00.000000000",1020,2718002.0]
["2019-05-08T15:27:00.000000000","2019-05-08T22:27:00.000000000",1133,961.576]
["2019-05-08T15:27:15.000000000","2019-05-08T22:27:15.000000000",1022,24.39569]
["2019-05-08T15:27:15.000000000","2019-05-08T22:27:15.000000000",1130,752592466.1836]
["2019-05-08T15:27:30.000000000","2019-05-08T22:27:30.000000000",1021,276.9229]
["2019-05-08T15:27:30.000000000","2019-05-08T22:27:30.000000000",1016,479800.0]
["2019-05-08T15:27:45.000000000","2019-05-08T22:27:45.000000000",1019,52500.0]
["2019-05-08T15:27:45.000000000","2019-05-08T22:27:45.000000000",1018,481020.10000000003]
["2019-05-08T15:28:00.000000000","2019-05-08T22:28:00.000000000",1019,52446.74]
["2019-05-08T15:28:00.000000000","2019-05-08T22:28:00.000000000",1018,481114.6]
["2019-05-08T15:28:15.000000000","2019-05-08T22:28:15.000000000",1017,481642.7]
["2019-05-08T15:28:15.000000000","2019-05-08T22:28:15.000000000",1020,2718003.0]
["2019-05-08T15:28:15.000000000","2019-05-08T22:28:15.000000000",1133,962.799]
["2019-05-08T15:28:30.000000000","2019-05-08T22:28:30.000000000",1022,20.9835]
["2019-05-08T15:28:30.000000000","2019-05-08T22:28:30.000000000",1130,753419287.7877]
["2019-05-08T15:28:45.000000000","2019-05-08T22:28:45.000000000",1021,277.2892]
["2019-05-08T15:28:45.000000000","2019-05-08T22:28:45.000000000",1016,479900.0]
["2019-05-08T15:29:00.000000000","2019-05-08T22:29:00.000000000",1019,52100.1]
["2019-05-08T15:29:00.000000000","2019-05-08T22:29:00.000000000",1018,481262.5]
["2019-05-08T15:29:15.000000000","2019-05-08T22:29:15.000000000",1017,479984.39999999997]
["2019-05-08T15:29:15.000000000","2019-05-08T22:29:15.000000000",1020,2718003.0]
["2019-05-08T15:29:15.000000000","2019-05-08T22:29:15.000000000",1133,960.5761]
["2019-05-08T15:29:30.000000000","2019-05-08T22:29:30.000000000",1022,19.61601]
["2019-05-08T15:29:30.000000000","2019-05-08T22:29:30.000000000",1130,752459832.7287]
["2019-05-08T15:29:45.000000000","2019-05-08T22:29:45.000000000",1021,276.8895]
["2019-05-08T15:29:45.000000000","2019-05-08T22:29:45.000000000",1130,752586491.6685]
["2019-05-08T15:30:00.000000000","2019-05-08T22:30:00.000000000",1021,276.9428]
["2019-05-08T15:30:00.000000000","2019-05-08T22:30:00.000000000",1016,479800.0]
["2019-05-08T15:30:15.000000000","2019-05-08T22:30:15.000000000",1019,51646.810000000005]
["2019-05-08T15:30:15.000000000","2019-05-08T22:30:15.000000000",1018,481025.0]
["2019-05-08T15:30:30.000000000","2019-05-08T22:30:30.000000000",1017,480251.0]
["2019-05-08T15:30:30.000000000","2019-05-08T22:30:30.000000000",1020,2718003.0]
["2019-05-08T15:30:30.000000000","2019-05-08T22:30:30.000000000",1133,961.1593]
["2019-05-08T15:30:45.000000000","2019-05-08T22:30:45.000000000",1022,20.58841]
["2019-05-08T15:30:45.000000000","2019-05-08T22:30:45.000000000",1130,751989346.4094]
["2019-05-08T15:31:00.000000000","2019-05-08T22:31:00.000000000",1021,276.8363]
["2019-05-08T15:31:00.000000000","2019-05-08T22:31:00.000000000",1016,479800.0]
["2019-05-08T15:31:15.000000000","2019-05-08T22:31:15.000000000",1019,51446.74]
["2019-05-08T15:31:15.000000000","2019-05-08T22:31:15.000000000",1018,481395.8]
["2019-05-08T15:31:30.000000000","2019-05-08T22:31:30.000000000",1017,480251.0]
["2019-05-08T15:31:30.000000000","2019-05-08T22:31:30.000000000",1020,2718004.0]
["2019-05-08T15:31:30.000000000","2019-05-08T22:31:30.000000000",1133,961.1968]
["2019-05-08T15:31:45.000000000","2019-05-08T22:31:45.000000000",1022,28.405]
["2019-05-08T15:31:45.000000000","2019-05-08T22:31:45.000000000",1133,960.2712]
["2019-05-08T15:32:00.000000000","2019-05-08T22:32:00.000000000",1022,29.50611]
["2019-05-08T15:32:00.000000000","2019-05-08T22:32:00.000000000",1130,753184185.8372]
["2019-05-08T15:32:15.000000000","2019-05-08T22:32:15.000000000",1021,277.4224]
["2019-05-08T15:32:15.000000000","2019-05-08T22:32:15.000000000",1016,479600.0]
["2019-05-08T15:32:30.000000000","2019-05-08T22:32:30.000000000",1019,51453.4]
["2019-05-08T15:32:30.000000000","2019-05-08T22:32:30.000000000",1018,481662.5]
["2019-05-08T15:32:45.000000000","2019-05-08T22:32:45.000000000",1017,481901.0]
["2019-05-08T15:32:45.000000000","2019-05-08T22:32:45.000000000",1020,2718004.0]
["2019-05-08T15:32:45.000000000","2019-05-08T22:32:45.000000000",1133,963.6677]
["2019-05-08T15:33:00.000000000","2019-05-08T22:33:00.000000000",1022,31.0268]
["2019-05-08T15:33:00.000000000","2019-05-08T22:33:00.000000000",1130,753534264.7524]
["2019-05-08T15:33:15.000000000","2019-05-08T22:33:15.000000000",1021,277.116]
["2019-05-08T15:33:15.000000000","2019-05-08T22:33:15.000000000",1016,480000.0]
["2019-05-08T15:33:30.000000000","2019-05-08T22:33:30.000000000",1019,51657.3]
["2019-05-08T15:33:30.000000000","2019-05-08T22:33:30.000000000",1018,481426.30000000005]
["2019-05-08T15:33:45.000000000","2019-05-08T22:33:45.000000000",1019,51757.26]
["2019-05-08T15:33:45.000000000","2019-05-08T22:33:45.000000000",1018,480988.80000000005]
["2019-05-08T15:34:00.000000000","2019-05-08T22:34:00.000000000",1019,51853.44]
["2019-05-08T15:34:00.000000000","2019-05-08T22:34:00.000000000",1018,480875.0]
["2019-05-08T15:34:15.000000000","2019-05-08T22:34:15.000000000",1017,480932.3]
["2019-05-08T15:34:15.000000000","2019-05-08T22:34:15.000000000",1020,2718005.0]
["2019-05-08T15:34:15.000000000","2019-05-08T22:34:15.000000000",1133,961.9906]
["2019-05-08T15:34:30.000000000","2019-05-08T22:34:30.000000000",1022,25.41683]
["2019-05-08T15:34:30.000000000","2019-05-08T22:34:30.000000000",1130,753027634.058]
["2019-05-08T15:34:45.000000000","2019-05-08T22:34:45.000000000",1021,277.3114]
["2019-05-08T15:34:45.000000000","2019-05-08T22:34:45.000000000",1016,480300.0]
["2019-05-08T15:35:00.000000000","2019-05-08T22:35:00.000000000",1019,52053.39]
["2019-05-08T15:35:00.000000000","2019-05-08T22:35:00.000000000",1018,481460.39999999997]
["2019-05-08T15:35:15.000000000","2019-05-08T22:35:15.000000000",1017,480226.0]
["2019-05-08T15:35:15.000000000","2019-05-08T22:35:15.000000000",1020,2718005.0]
["2019-05-08T15:35:15.000000000","2019-05-08T22:35:15.000000000",1133,961.2948]
["2019-05-08T15:35:30.000000000","2019-05-08T22:35:30.000000000",1022,23.68115]
["2019-05-08T15:35:30.000000000","2019-05-08T22:35:30.000000000",1130,753479366.489]
["2019-05-08T15:35:45.000000000","2019-05-08T22:35:45.000000000",1021,277.1131]
["2019-05-08T15:35:45.000000000","2019-05-08T22:35:45.000000000",1130,753194791.3655]
["2019-05-08T15:36:00.000000000","2019-05-08T22:36:00.000000000",1021,277.056]
["2019-05-08T15:36:00.000000000","2019-05-08T22:36:00.000000000",1016,479600.0]
["2019-05-08T15:36:15.000000000","2019-05-08T22:36:15.000000000",1019,52100.1]
["2019-05-08T15:36:15.000000000","2019-05-08T22:36:15.000000000",1018,481191.7]
["2019-05-08T15:36:30.000000000","2019-05-08T22:36:30.000000000",1017,481926.10000000003]
["2019-05-08T15:36:30.000000000","2019-05-08T22:36:30.000000000",1020,2718006.0]
["2019-05-08T15:36:30.000000000","2019-05-08T22:36:30.000000000",1133,963.3949]
["2019-05-08T15:36:45.000000000","2019-05-08T22:36:45.000000000",1022,21.3676]
["2019-05-08T15:36:45.000000000","2019-05-08T22:36:45.000000000",1130,752678103.7374]
["2019-05-08T15:37:00.000000000","2019-05-08T22:37:00.000000000",1021,276.9051]
["2019-05-08T15:37:00.000000000","2019-05-08T22:37:00.000000000",1016,479900.0]
["2019-05-08T15:37:15.000000000","2019-05-08T22:37:15.000000000",1019,52000.0]
["2019-05-08T15:37:15.000000000","2019-05-08T22:37:15.000000000",1018,481204.2]
["2019-05-08T15:37:30.000000000","2019-05-08T22:37:30.000000000",1017,479984.39999999997]
["2019-05-08T15:37:30.000000000","2019-05-08T22:37:30.000000000",1020,2718006.0]
["2019-05-08T15:37:45.000000000","2019-05-08T22:37:45.000000000",1017,479984.39999999997]
["2019-05-08T15:37:45.000000000","2019-05-08T22:37:45.000000000",1020,2718006.0]
["2019-05-08T15:37:45.000000000","2019-05-08T22:37:45.000000000",1133,960.7323]
["2019-05-08T15:38:00.000000000","2019-05-08T22:38:00.000000000",1022,15.74882]
["2019-05-08T15:38:00.000000000","2019-05-08T22:38:00.000000000",1130,752521002.9906]
["2019-05-08T15:38:15.000000000","2019-05-08T22:38:15.000000000",1021,276.7563]
["2019-05-08T15:38:15.000000000","2019-05-08T22:38:15.000000000",1016,479100.0]
["2019-05-08T15:38:30.000000000","2019-05-08T22:38:30.000000000",1019,51593.43]
["2019-05-08T15:38:30.000000000","2019-05-08T22:38:30.000000000",1018,481010.4]
["2019-05-08T15:38:45.000000000","2019-05-08T22:38:45.000000000",1017,481717.69999999995]
["2019-05-08T15:38:45.000000000","2019-05-08T22:38:45.000000000",1020,2718006.0]
["2019-05-08T15:38:45.000000000","2019-05-08T22:38:45.000000000",1133,962.8344]
["2019-05-08T15:39:00.000000000","2019-05-08T22:39:00.000000000",1022,17.57587]
["2019-05-08T15:39:00.000000000","2019-05-08T22:39:00.000000000",1130,752973822.7902]
["2019-05-08T15:39:15.000000000","2019-05-08T22:39:15.000000000",1021,276.8341]
["2019-05-08T15:39:15.000000000","2019-05-08T22:39:15.000000000",1016,479900.0]
["2019-05-08T15:39:30.000000000","2019-05-08T22:39:30.000000000",1019,51346.76]
["2019-05-08T15:39:30.000000000","2019-05-08T22:39:30.000000000",1018,481295.8]
["2019-05-08T15:39:45.000000000","2019-05-08T22:39:45.000000000",1017,480251.0]
["2019-05-08T15:39:45.000000000","2019-05-08T22:39:45.000000000",1020,2718007.0]
["2019-05-08T15:39:45.000000000","2019-05-08T22:39:45.000000000",1133,961.3114]
["2019-05-08T15:40:00.000000000","2019-05-08T22:40:00.000000000",1022,21.47634]
["2019-05-08T15:40:00.000000000","2019-05-08T22:40:00.000000000",1130,752563680.7649]
["2019-05-08T15:40:15.000000000","2019-05-08T22:40:15.000000000",1021,276.9894]
["2019-05-08T15:40:15.000000000","2019-05-08T22:40:15.000000000",1016,480000.0]
["2019-05-08T15:40:30.000000000","2019-05-08T22:40:30.000000000",1019,51100.1]
["2019-05-08T15:40:30.000000000","2019-05-08T22:40:30.000000000",1018,481250.0]
["2019-05-08T15:40:45.000000000","2019-05-08T22:40:45.000000000",1017,481984.39999999997]
["2019-05-08T15:40:45.000000000","2019-05-08T22:40:45.000000000",1020,2718007.0]
["2019-05-08T15:40:45.000000000","2019-05-08T22:40:45.000000000",1133,963.5323]
["2019-05-08T15:41:00.000000000","2019-05-08T22:41:00.000000000",1022,23.12135]
["2019-05-08T15:41:00.000000000","2019-05-08T22:41:00.000000000",1130,753824564.2122]
["2019-05-08T15:41:15.000000000","2019-05-08T22:41:15.000000000",1021,277.4933]
["2019-05-08T15:41:15.000000000","2019-05-08T22:41:15.000000000",1016,479900.0]
["2019-05-08T15:41:30.000000000","2019-05-08T22:41:30.000000000",1019,51200.200000000004]
["2019-05-08T15:41:30.000000000","2019-05-08T22:41:30.000000000",1018,481435.4]
["2019-05-08T15:41:45.000000000","2019-05-08T22:41:45.000000000",1017,481984.39999999997]
["2019-05-08T15:41:45.000000000","2019-05-08T22:41:45.000000000",1020,2718007.0]
["2019-05-08T15:42:00.000000000","2019-05-08T22:42:00.000000000",1017,481984.39999999997]
["2019-05-08T15:42:00.000000000","2019-05-08T22:42:00.000000000",1020,2718007.0]
["2019-05-08T15:42:00.000000000","2019-05-08T22:42:00.000000000",1133,963.1761]
["2019-05-08T15:42:15.000000000","2019-05-08T22:42:15.000000000",1022,21.81608]
["2019-05-08T15:42:15.000000000","2019-05-08T22:42:15.000000000",1130,751984473.4732]
["2019-05-08T15:42:30.000000000","2019-05-08T22:42:30.000000000",1021,276.5899]
["2019-05-08T15:42:30.000000000","2019-05-08T22:42:30.000000000",1016,479800.0]
["2019-05-08T15:42:45.000000000","2019-05-08T22:42:45.000000000",1019,51200.200000000004]
["2019-05-08T15:42:45.000000000","2019-05-08T22:42:45.000000000",1018,481200.0]
["2019-05-08T15:43:00.000000000","2019-05-08T22:43:00.000000000",1017,481717.69999999995]
["2019-05-08T15:43:00.000000000","2019-05-08T22:43:00.000000000",1020,2718007.0]
["2019-05-08T15:43:00.000000000","2019-05-08T22:43:00.000000000",1133,962.7615]
["2019-05-08T15:43:15.000000000","2019-05-08T22:43:15.000000000",1022,19.52941]
["2019-05-08T15:43:15.000000000","2019-05-08T22:43:15.000000000",1130,753130928.8258]
["2019-05-08T15:43:30.000000000","2019-05-08T22:43:30.000000000",1021,277.1781]
["2019-05-08T15:43:30.000000000","2019-05-08T22:43:30.000000000",1016,479700.0]
["2019-05-08T15:43:45.000000000","2019-05-08T22:43:45.000000000",1019,51100.1]
["2019-05-08T15:43:45.000000000","2019-05-08T22:43:45.000000000",1018,481149.60000000003]
["2019-05-08T15:44:00.000000000","2019-05-08T22:44:00.000000000",1019,51100.1]
["2019-05-08T15:44:00.000000000","2019-05-08T22:44:00.000000000",1018,481133.30000000005]
["2019-05-08T15:44:15.000000000","2019-05-08T22:44:15.000000000",1017,481984.39999999997]
["2019-05-08T15:44:15.000000000","2019-05-08T22:44:15.000000000",1020,2718008.0]
["2019-05-08T15:44:15.000000000","2019-05-08T22:44:15.000000000",1133,963.0636]
["2019-05-08T15:44:30.000000000","2019-05-08T22:44:30.000000000",1022,16.68342]
["2019-05-08T15:44:30.000000000","2019-05-08T22:44:30.000000000",1130,752859405.1152]
["2019-05-08T15:44:45.000000000","2019-05-08T22:44:45.000000000",1021,276.8651]
["2019-05-08T15:44:45.000000000","2019-05-08T22:44:45.000000000",1016,480400.0]
["2019-05-08T15:45:00.000000000","2019-05-08T22:45:00.000000000",1019,50946.74]
["2019-05-08T15:45:00.000000000","2019-05-08T22:45:00.000000000",1018,481227.10000000003]
["2019-05-08T15:45:15.000000000","2019-05-08T22:45:15.000000000",1017,481984.39999999997]
["2019-05-08T15:45:15.000000000","2019-05-08T22:45:15.000000000",1020,2718008.0]
["2019-05-08T15:45:15.000000000","2019-05-08T22:45:15.000000000",1133,962.9282]
["2019-05-08T15:45:30.000000000","2019-05-08T22:45:30.000000000",1022,15.78653]
["2019-05-08T15:45:30.000000000","2019-05-08T22:45:30.000000000",1130,752732745.9424]
["2019-05-08T15:45:45.000000000","2019-05-08T22:45:45.000000000",1021,276.9717]
["2019-05-08T15:45:45.000000000","2019-05-08T22:45:45.000000000",1016,479900.0]
["2019-05-08T15:46:00.000000000","2019-05-08T22:46:00.000000000",1019,50846.76]
["2019-05-08T15:46:00.000000000","2019-05-08T22:46:00.000000000",1018,480797.9]
["2019-05-08T15:46:15.000000000","2019-05-08T22:46:15.000000000",1017,480251.0]
["2019-05-08T15:46:15.000000000","2019-05-08T22:46:15.000000000",1020,2718008.0]
["2019-05-08T15:46:15.000000000","2019-05-08T22:46:15.000000000",1133,961.1927]
["2019-05-08T15:46:30.000000000","2019-05-08T22:46:30.000000000",1022,13.884]
["2019-05-08T15:46:30.000000000","2019-05-08T22:46:30.000000000",1130,753149144.768]
["2019-05-08T15:46:45.000000000","2019-05-08T22:46:45.000000000",1021,276.9562]
["2019-05-08T15:46:45.000000000","2019-05-08T22:46:45.000000000",1016,479400.0]
["2019-05-08T15:47:00.000000000","2019-05-08T22:47:00.000000000",1019,50546.71]
["2019-05-08T15:47:00.000000000","2019-05-08T22:47:00.000000000",1018,480585.39999999997]
["2019-05-08T15:47:15.000000000","2019-05-08T22:47:15.000000000",1017,479984.39999999997]
["2019-05-08T15:47:15.000000000","2019-05-08T22:47:15.000000000",1020,2718008.0]
["2019-05-08T15:47:15.000000000","2019-05-08T22:47:15.000000000",1133,960.349]
["2019-05-08T15:47:30.000000000","2019-05-08T22:47:30.000000000",1022,10.97578]
["2019-05-08T15:47:30.000000000","2019-05-08T22:47:30.000000000",1130,751562099.8968]
["2019-05-08T15:47:45.000000000","2019-05-08T22:47:45.000000000",1021,276.481]
["2019-05-08T15:47:45.000000000","2019-05-08T22:47:45.000000000",1016,479600.0]
["2019-05-08T15:48:00.000000000","2019-05-08T22:48:00.000000000",1019,50146.810000000005]
["2019-05-08T15:48:00.000000000","2019-05-08T22:48:00.000000000",1018,480500.0]
["2019-05-08T15:48:15.000000000","2019-05-08T22:48:15.000000000",1017,478924.0]
["2019-05-08T15:48:15.000000000","2019-05-08T22:48:15.000000000",1020,2718009.0]
["2019-05-08T15:48:15.000000000","2019-05-08T22:48:15.000000000",1133,959.424]
["2019-05-08T15:48:30.000000000","2019-05-08T22:48:30.000000000",1022,7.818964]
["2019-05-08T15:48:30.000000000","2019-05-08T22:48:30.000000000",1130,752606363.6658]
["2019-05-08T15:48:45.000000000","2019-05-08T22:48:45.000000000",1021,276.9895]
["2019-05-08T15:48:45.000000000","2019-05-08T22:48:45.000000000",1016,479600.0]
["2019-05-08T15:49:00.000000000","2019-05-08T22:49:00.000000000",1019,49693.41]
["2019-05-08T15:49:00.000000000","2019-05-08T22:49:00.000000000",1018,480408.3]
["2019-05-08T15:49:15.000000000","2019-05-08T22:49:15.000000000",1017,479984.39999999997]
["2019-05-08T15:49:15.000000000","2019-05-08T22:49:15.000000000",1020,2718009.0]
["2019-05-08T15:49:15.000000000","2019-05-08T22:49:15.000000000",1133,960.4511]
["2019-05-08T15:49:30.000000000","2019-05-08T22:49:30.000000000",1022,8.344175]
["2019-05-08T15:49:30.000000000","2019-05-08T22:49:30.000000000",1130,752097008.7792]
["2019-05-08T15:49:45.000000000","2019-05-08T22:49:45.000000000",1021,276.471]
["2019-05-08T15:49:45.000000000","2019-05-08T22:49:45.000000000",1016,479500.0]
["2019-05-08T15:50:00.000000000","2019-05-08T22:50:00.000000000",1019,49193.41]
["2019-05-08T15:50:00.000000000","2019-05-08T22:50:00.000000000",1018,478864.6]
["2019-05-08T15:50:15.000000000","2019-05-08T22:50:15.000000000",1017,479984.39999999997]
["2019-05-08T15:50:15.000000000","2019-05-08T22:50:15.000000000",1020,2718009.0]
["2019-05-08T15:50:15.000000000","2019-05-08T22:50:15.000000000",1133,958.1844]
["2019-05-08T15:50:30.000000000","2019-05-08T22:50:30.000000000",1022,11.02462]
["2019-05-08T15:50:30.000000000","2019-05-08T22:50:30.000000000",1130,751387608.4302]
["2019-05-08T15:50:45.000000000","2019-05-08T22:50:45.000000000",1021,276.7164]
["2019-05-08T15:50:45.000000000","2019-05-08T22:50:45.000000000",1016,479600.0]
["2019-05-08T15:51:00.000000000","2019-05-08T22:51:00.000000000",1019,48946.74]
["2019-05-08T15:51:00.000000000","2019-05-08T22:51:00.000000000",1018,480622.9]
["2019-05-08T15:51:15.000000000","2019-05-08T22:51:15.000000000",1017,479984.39999999997]
["2019-05-08T15:51:15.000000000","2019-05-08T22:51:15.000000000",1020,2718009.0]
["2019-05-08T15:51:15.000000000","2019-05-08T22:51:15.000000000",1133,960.824]
["2019-05-08T15:51:30.000000000","2019-05-08T22:51:30.000000000",1022,11.18414]
["2019-05-08T15:51:30.000000000","2019-05-08T22:51:30.000000000",1133,962.846]
["2019-05-08T15:51:45.000000000","2019-05-08T22:51:45.000000000",1022,11.06012]
["2019-05-08T15:51:45.000000000","2019-05-08T22:51:45.000000000",1130,752859953.9055]
["2019-05-08T15:52:00.000000000","2019-05-08T22:52:00.000000000",1021,276.8652]
["2019-05-08T15:52:00.000000000","2019-05-08T22:52:00.000000000",1016,479900.0]
["2019-05-08T15:52:15.000000000","2019-05-08T22:52:15.000000000",1019,48700.200000000004]
["2019-05-08T15:52:15.000000000","2019-05-08T22:52:15.000000000",1018,480643.7]
["2019-05-08T15:52:30.000000000","2019-05-08T22:52:30.000000000",1017,479280.19999999995]
["2019-05-08T15:52:30.000000000","2019-05-08T22:52:30.000000000",1020,2718009.0]
["2019-05-08T15:52:30.000000000","2019-05-08T22:52:30.000000000",1133,959.851]
["2019-05-08T15:52:45.000000000","2019-05-08T22:52:45.000000000",1022,9.197547]
["2019-05-08T15:52:45.000000000","2019-05-08T22:52:45.000000000",1130,751858367.589]
["2019-05-08T15:53:00.000000000","2019-05-08T22:53:00.000000000",1021,276.5899]
["2019-05-08T15:53:00.000000000","2019-05-08T22:53:00.000000000",1016,479800.0]
["2019-05-08T15:53:15.000000000","2019-05-08T22:53:15.000000000",1019,48500.0]
["2019-05-08T15:53:15.000000000","2019-05-08T22:53:15.000000000",1018,480760.4]
["2019-05-08T15:53:30.000000000","2019-05-08T22:53:30.000000000",1017,479984.39999999997]
["2019-05-08T15:53:30.000000000","2019-05-08T22:53:30.000000000",1020,2718009.0]
["2019-05-08T15:53:30.000000000","2019-05-08T22:53:30.000000000",1133,960.5198]
["2019-05-08T15:53:45.000000000","2019-05-08T22:53:45.000000000",1022,9.148116]
["2019-05-08T15:53:45.000000000","2019-05-08T22:53:45.000000000",1130,752627020.5342]
["2019-05-08T15:54:00.000000000","2019-05-08T22:54:00.000000000",1021,276.925]
["2019-05-08T15:54:00.000000000","2019-05-08T22:54:00.000000000",1016,479900.0]
["2019-05-08T15:54:15.000000000","2019-05-08T22:54:15.000000000",1019,48146.810000000005]
["2019-05-08T15:54:15.000000000","2019-05-08T22:54:15.000000000",1018,480643.7]
["2019-05-08T15:54:30.000000000","2019-05-08T22:54:30.000000000",1017,481984.39999999997]
["2019-05-08T15:54:30.000000000","2019-05-08T22:54:30.000000000",1020,2718009.0]
["2019-05-08T15:54:30.000000000","2019-05-08T22:54:30.000000000",1133,962.7157]
["2019-05-08T15:54:45.000000000","2019-05-08T22:54:45.000000000",1022,14.41674]
["2019-05-08T15:54:45.000000000","2019-05-08T22:54:45.000000000",1130,752292705.4272]
["2019-05-08T15:55:00.000000000","2019-05-08T22:55:00.000000000",1021,276.8696]
["2019-05-08T15:55:00.000000000","2019-05-08T22:55:00.000000000",1016,480300.0]
["2019-05-08T15:55:15.000000000","2019-05-08T22:55:15.000000000",1019,48000.0]
["2019-05-08T15:55:15.000000000","2019-05-08T22:55:15.000000000",1018,481502.1]
["2019-05-08T15:55:30.000000000","2019-05-08T22:55:30.000000000",1017,481974.0]
["2019-05-08T15:55:30.000000000","2019-05-08T22:55:30.000000000",1020,2718010.0]
["2019-05-08T15:55:30.000000000","2019-05-08T22:55:30.000000000",1133,963.6594]
["2019-05-08T15:55:45.000000000","2019-05-08T22:55:45.000000000",1022,21.78937]
["2019-05-08T15:55:45.000000000","2019-05-08T22:55:45.000000000",1130,753656607.825]
["2019-05-08T15:56:00.000000000","2019-05-08T22:56:00.000000000",1021,277.4757]
["2019-05-08T15:56:00.000000000","2019-05-08T22:56:00.000000000",1016,480300.0]
["2019-05-08T15:56:15.000000000","2019-05-08T22:56:15.000000000",1019,48253.450000000004]
["2019-05-08T15:56:15.000000000","2019-05-08T22:56:15.000000000",1018,480508.30000000005]
["2019-05-08T15:56:30.000000000","2019-05-08T22:56:30.000000000",1017,481483.3]
["2019-05-08T15:56:30.000000000","2019-05-08T22:56:30.000000000",1020,2718010.0]
["2019-05-08T15:56:30.000000000","2019-05-08T22:56:30.000000000",1133,962.7666]
["2019-05-08T15:56:45.000000000","2019-05-08T22:56:45.000000000",1022,24.34687]
["2019-05-08T15:56:45.000000000","2019-05-08T22:56:45.000000000",1130,753934388.447]
["2019-05-08T15:57:00.000000000","2019-05-08T22:57:00.000000000",1021,277.1449]
["2019-05-08T15:57:00.000000000","2019-05-08T22:57:00.000000000",1016,479900.0]
["2019-05-08T15:57:15.000000000","2019-05-08T22:57:15.000000000",1019,48600.1]
["2019-05-08T15:57:15.000000000","2019-05-08T22:57:15.000000000",1018,481643.7]
["2019-05-08T15:57:30.000000000","2019-05-08T22:57:30.000000000",1017,480244.8]
["2019-05-08T15:57:30.000000000","2019-05-08T22:57:30.000000000",1020,2718010.0]
["2019-05-08T15:57:30.000000000","2019-05-08T22:57:30.000000000",1133,961.3906]
["2019-05-08T15:57:45.000000000","2019-05-08T22:57:45.000000000",1022,20.70164]
["2019-05-08T15:57:45.000000000","2019-05-08T22:57:45.000000000",1130,752745530.873]
["2019-05-08T15:58:00.000000000","2019-05-08T22:58:00.000000000",1021,277.0361]
["2019-05-08T15:58:00.000000000","2019-05-08T22:58:00.000000000",1016,480200.0]
["2019-05-08T15:58:15.000000000","2019-05-08T22:58:15.000000000",1019,48700.200000000004]
["2019-05-08T15:58:15.000000000","2019-05-08T22:58:15.000000000",1018,481525.0]
["2019-05-08T15:58:30.000000000","2019-05-08T22:58:30.000000000",1017,481984.39999999997]
["2019-05-08T15:58:30.000000000","2019-05-08T22:58:30.000000000",1020,2718011.0]
["2019-05-08T15:58:30.000000000","2019-05-08T22:58:30.000000000",1133,963.1865]
["2019-05-08T15:58:45.000000000","2019-05-08T22:58:45.000000000",1022,18.04652]
["2019-05-08T15:58:45.000000000","2019-05-08T22:58:45.000000000",1130,753149976.056]
["2019-05-08T15:59:00.000000000","2019-05-08T22:59:00.000000000",1021,276.9739]
["2019-05-08T15:59:00.000000000","2019-05-08T22:59:00.000000000",1016,480100.0]
["2019-05-08T15:59:15.000000000","2019-05-08T22:59:15.000000000",1019,48700.200000000004]
["2019-05-08T15:59:15.000000000","2019-05-08T22:59:15.000000000",1018,481047.9]
["2019-05-08T15:59:30.000000000","2019-05-08T22:59:30.000000000",1017,479984.39999999997]
["2019-05-08T15:59:30.000000000","2019-05-08T22:59:30.000000000",1020,2718011.0]
["2019-05-08T15:59:30.000000000","2019-05-08T22:59:30.000000000",1133,961.0844]
["2019-05-08T15:59:45.000000000","2019-05-08T22:59:45.000000000",1022,13.99082]
["2019-05-08T15:59:45.000000000","2019-05-08T22:59:45.000000000",1133,960.9375]
["2019-05-08T16:00:00.000000000","2019-05-08T23:00:00.000000000",1022,12.95822]
["2019-05-08T16:00:00.000000000","2019-05-08T23:00:00.000000000",1130,752456339.6488]
["2019-05-08T16:00:15.000000000","2019-05-08T23:00:15.000000000",1021,276.9984]
["2019-05-08T16:00:15.000000000","2019-05-08T23:00:15.000000000",1016,479500.0]
["2019-05-08T16:00:30.000000000","2019-05-08T23:00:30.000000000",1019,48546.71]
["2019-05-08T16:00:30.000000000","2019-05-08T23:00:30.000000000",1018,481643.7]
["2019-05-08T16:00:45.000000000","2019-05-08T23:00:45.000000000",1017,481984.39999999997]
["2019-05-08T16:00:45.000000000","2019-05-08T23:00:45.000000000",1020,2718011.0]
["2019-05-08T16:00:45.000000000","2019-05-08T23:00:45.000000000",1133,963.2657]
["2019-05-08T16:01:00.000000000","2019-05-08T23:01:00.000000000",1022,13.22685]
["2019-05-08T16:01:00.000000000","2019-05-08T23:01:00.000000000",1130,752932806.9771]
["2019-05-08T16:01:15.000000000","2019-05-08T23:01:15.000000000",1021,276.7985]
["2019-05-08T16:01:15.000000000","2019-05-08T23:01:15.000000000",1016,479600.0]
["2019-05-08T16:01:30.000000000","2019-05-08T23:01:30.000000000",1019,48246.78999999999]
["2019-05-08T16:01:30.000000000","2019-05-08T23:01:30.000000000",1018,481160.39999999997]
["2019-05-08T16:01:45.000000000","2019-05-08T23:01:45.000000000",1017,480251.0]
["2019-05-08T16:01:45.000000000","2019-05-08T23:01:45.000000000",1020,2718011.0]
["2019-05-08T16:01:45.000000000","2019-05-08T23:01:45.000000000",1133,961.2968]
["2019-05-08T16:02:00.000000000","2019-05-08T23:02:00.000000000",1022,14.99844]
["2019-05-08T16:02:00.000000000","2019-05-08T23:02:00.000000000",1130,752311197.8614]
["2019-05-08T16:02:15.000000000","2019-05-08T23:02:15.000000000",1021,277.0227]
["2019-05-08T16:02:15.000000000","2019-05-08T23:02:15.000000000",1016,480100.0]
["2019-05-08T16:02:30.000000000","2019-05-08T23:02:30.000000000",1019,48100.1]
["2019-05-08T16:02:30.000000000","2019-05-08T23:02:30.000000000",1018,481441.7]
["2019-05-08T16:02:45.000000000","2019-05-08T23:02:45.000000000",1017,480251.0]
["2019-05-08T16:02:45.000000000","2019-05-08T23:02:45.000000000",1020,2718011.0]
["2019-05-08T16:02:45.000000000","2019-05-08T23:02:45.000000000",1133,961.5906]
["2019-05-08T16:03:00.000000000","2019-05-08T23:03:00.000000000",1022,14.90518]
["2019-05-08T16:03:00.000000000","2019-05-08T23:03:00.000000000",1130,753494076.2486]
["2019-05-08T16:03:15.000000000","2019-05-08T23:03:15.000000000",1021,277.0272]
["2019-05-08T16:03:15.000000000","2019-05-08T23:03:15.000000000",1016,479600.0]
["2019-05-08T16:03:30.000000000","2019-05-08T23:03:30.000000000",1019,47953.4]
["2019-05-08T16:03:30.000000000","2019-05-08T23:03:30.000000000",1018,481258.30000000005]
["2019-05-08T16:03:45.000000000","2019-05-08T23:03:45.000000000",1017,479984.39999999997]
["2019-05-08T16:03:45.000000000","2019-05-08T23:03:45.000000000",1020,2718011.0]
["2019-05-08T16:03:45.000000000","2019-05-08T23:03:45.000000000",1133,961.3817]
["2019-05-08T16:04:00.000000000","2019-05-08T23:04:00.000000000",1022,13.70639]
["2019-05-08T16:04:00.000000000","2019-05-08T23:04:00.000000000",1130,752196497.7972]
["2019-05-08T16:04:15.000000000","2019-05-08T23:04:15.000000000",1021,276.8763]
["2019-05-08T16:04:15.000000000","2019-05-08T23:04:15.000000000",1016,479800.0]
["2019-05-08T16:04:30.000000000","2019-05-08T23:04:30.000000000",1019,47846.76]
["2019-05-08T16:04:30.000000000","2019-05-08T23:04:30.000000000",1018,481018.7]
["2019-05-08T16:04:45.000000000","2019-05-08T23:04:45.000000000",1017,481984.39999999997]
["2019-05-08T16:04:45.000000000","2019-05-08T23:04:45.000000000",1020,2718012.0]
["2019-05-08T16:04:45.000000000","2019-05-08T23:04:45.000000000",1133,963.0677]
["2019-05-08T16:05:00.000000000","2019-05-08T23:05:00.000000000",1022,12.60302]
["2019-05-08T16:05:00.000000000","2019-05-08T23:05:00.000000000",1130,753083933.6592]
["2019-05-08T16:05:15.000000000","2019-05-08T23:05:15.000000000",1021,276.9317]
["2019-05-08T16:05:15.000000000","2019-05-08T23:05:15.000000000",1016,479600.0]
["2019-05-08T16:05:30.000000000","2019-05-08T23:05:30.000000000",1019,47643.0]
["2019-05-08T16:05:30.000000000","2019-05-08T23:05:30.000000000",1018,481091.5]
["2019-05-08T16:05:45.000000000","2019-05-08T23:05:45.000000000",1019,47600.1]
["2019-05-08T16:05:45.000000000","2019-05-08T23:05:45.000000000",1018,480977.7]
["2019-05-08T16:06:00.000000000","2019-05-08T23:06:00.000000000",1019,47546.71]
["2019-05-08T16:06:00.000000000","2019-05-08T23:06:00.000000000",1018,480639.6]
["2019-05-08T16:06:15.000000000","2019-05-08T23:06:15.000000000",1017,479984.39999999997]
["2019-05-08T16:06:15.000000000","2019-05-08T23:06:15.000000000",1020,2718012.0]
["2019-05-08T16:06:15.000000000","2019-05-08T23:06:15.000000000",1133,960.2865]
["2019-05-08T16:06:30.000000000","2019-05-08T23:06:30.000000000",1022,12.22562]
["2019-05-08T16:06:30.000000000","2019-05-08T23:06:30.000000000",1130,751394417.4]
["2019-05-08T16:06:45.000000000","2019-05-08T23:06:45.000000000",1021,276.641]
["2019-05-08T16:06:45.000000000","2019-05-08T23:06:45.000000000",1016,479400.0]
["2019-05-08T16:07:00.000000000","2019-05-08T23:07:00.000000000",1019,47346.76]
["2019-05-08T16:07:00.000000000","2019-05-08T23:07:00.000000000",1018,480420.8]
["2019-05-08T16:07:15.000000000","2019-05-08T23:07:15.000000000",1017,479984.39999999997]
["2019-05-08T16:07:15.000000000","2019-05-08T23:07:15.000000000",1020,2718012.0]
["2019-05-08T16:07:15.000000000","2019-05-08T23:07:15.000000000",1133,960.5823]
["2019-05-08T16:07:30.000000000","2019-05-08T23:07:30.000000000",1022,11.13781]
["2019-05-08T16:07:30.000000000","2019-05-08T23:07:30.000000000",1130,751521076.7592]
["2019-05-08T16:07:45.000000000","2019-05-08T23:07:45.000000000",1021,276.4811]
["2019-05-08T16:07:45.000000000","2019-05-08T23:07:45.000000000",1016,479500.0]
["2019-05-08T16:08:00.000000000","2019-05-08T23:08:00.000000000",1019,47046.71]
["2019-05-08T16:08:00.000000000","2019-05-08T23:08:00.000000000",1018,480752.1]
["2019-05-08T16:08:15.000000000","2019-05-08T23:08:15.000000000",1017,479537.5]
["2019-05-08T16:08:15.000000000","2019-05-08T23:08:15.000000000",1020,2718012.0]
["2019-05-08T16:08:15.000000000","2019-05-08T23:08:15.000000000",1133,960.3479]
["2019-05-08T16:08:30.000000000","2019-05-08T23:08:30.000000000",1022,10.41638]
["2019-05-08T16:08:30.000000000","2019-05-08T23:08:30.000000000",1130,752378065.9428]
["2019-05-08T16:08:45.000000000","2019-05-08T23:08:45.000000000",1021,277.1027]
["2019-05-08T16:08:45.000000000","2019-05-08T23:08:45.000000000",1016,479400.0]
["2019-05-08T16:09:00.000000000","2019-05-08T23:09:00.000000000",1019,46800.049999999996]
["2019-05-08T16:09:00.000000000","2019-05-08T23:09:00.000000000",1018,480904.2]
["2019-05-08T16:09:15.000000000","2019-05-08T23:09:15.000000000",1017,479826.0]
["2019-05-08T16:09:15.000000000","2019-05-08T23:09:15.000000000",1020,2718012.0]
["2019-05-08T16:09:15.000000000","2019-05-08T23:09:15.000000000",1133,960.6947]
["2019-05-08T16:09:30.000000000","2019-05-08T23:09:30.000000000",1022,9.861309]
["2019-05-08T16:09:30.000000000","2019-05-08T23:09:30.000000000",1130,752196774.5424]
["2019-05-08T16:09:45.000000000","2019-05-08T23:09:45.000000000",1021,276.7342]
["2019-05-08T16:09:45.000000000","2019-05-08T23:09:45.000000000",1016,479500.0]
["2019-05-08T16:10:00.000000000","2019-05-08T23:10:00.000000000",1019,46446.74]
["2019-05-08T16:10:00.000000000","2019-05-08T23:10:00.000000000",1018,481231.3]
["2019-05-08T16:10:15.000000000","2019-05-08T23:10:15.000000000",1017,479993.7]
["2019-05-08T16:10:15.000000000","2019-05-08T23:10:15.000000000",1020,2718012.0]
["2019-05-08T16:10:15.000000000","2019-05-08T23:10:15.000000000",1133,961.125]
["2019-05-08T16:10:30.000000000","2019-05-08T23:10:30.000000000",1022,10.19661]
["2019-05-08T16:10:30.000000000","2019-05-08T23:10:30.000000000",1130,753367694.112]
["2019-05-08T16:10:45.000000000","2019-05-08T23:10:45.000000000",1021,277.187]
["2019-05-08T16:10:45.000000000","2019-05-08T23:10:45.000000000",1016,480100.0]
["2019-05-08T16:11:00.000000000","2019-05-08T23:11:00.000000000",1019,46200.200000000004]
["2019-05-08T16:11:00.000000000","2019-05-08T23:11:00.000000000",1018,481183.3]
["2019-05-08T16:11:15.000000000","2019-05-08T23:11:15.000000000",1017,481899.0]
["2019-05-08T16:11:15.000000000","2019-05-08T23:11:15.000000000",1020,2718012.0]
["2019-05-08T16:11:15.000000000","2019-05-08T23:11:15.000000000",1133,962.9782]
["2019-05-08T16:11:30.000000000","2019-05-08T23:11:30.000000000",1022,11.12891]
["2019-05-08T16:11:30.000000000","2019-05-08T23:11:30.000000000",1130,752456621.5291]
["2019-05-08T16:11:45.000000000","2019-05-08T23:11:45.000000000",1021,276.9095]
["2019-05-08T16:11:45.000000000","2019-05-08T23:11:45.000000000",1016,479800.0]
["2019-05-08T16:12:00.000000000","2019-05-08T23:12:00.000000000",1019,46200.200000000004]
["2019-05-08T16:12:00.000000000","2019-05-08T23:12:00.000000000",1018,481497.9]
["2019-05-08T16:12:15.000000000","2019-05-08T23:12:15.000000000",1017,479997.9]
["2019-05-08T16:12:15.000000000","2019-05-08T23:12:15.000000000",1020,2718013.0]
["2019-05-08T16:12:15.000000000","2019-05-08T23:12:15.000000000",1133,961.3812]
["2019-05-08T16:12:30.000000000","2019-05-08T23:12:30.000000000",1022,11.03132]
["2019-05-08T16:12:30.000000000","2019-05-08T23:12:30.000000000",1130,753404120.8609]
["2019-05-08T16:12:45.000000000","2019-05-08T23:12:45.000000000",1021,277.207]
["2019-05-08T16:12:45.000000000","2019-05-08T23:12:45.000000000",1016,480100.0]
["2019-05-08T16:13:00.000000000","2019-05-08T23:13:00.000000000",1019,46000.0]
["2019-05-08T16:13:00.000000000","2019-05-08T23:13:00.000000000",1018,481243.7]
["2019-05-08T16:13:15.000000000","2019-05-08T23:13:15.000000000",1017,481984.39999999997]
["2019-05-08T16:13:15.000000000","2019-05-08T23:13:15.000000000",1020,2718013.0]
["2019-05-08T16:13:15.000000000","2019-05-08T23:13:15.000000000",1133,963.1344]
["2019-05-08T16:13:30.000000000","2019-05-08T23:13:30.000000000",1022,9.837903]
["2019-05-08T16:13:30.000000000","2019-05-08T23:13:30.000000000",1130,752421559.1614]
["2019-05-08T16:13:45.000000000","2019-05-08T23:13:45.000000000",1021,276.874]
["2019-05-08T16:13:45.000000000","2019-05-08T23:13:45.000000000",1016,480100.0]
["2019-05-08T16:14:00.000000000","2019-05-08T23:14:00.000000000",1019,45846.76]
["2019-05-08T16:14:00.000000000","2019-05-08T23:14:00.000000000",1018,481043.8]
["2019-05-08T16:14:15.000000000","2019-05-08T23:14:15.000000000",1017,478761.39999999997]
["2019-05-08T16:14:15.000000000","2019-05-08T23:14:15.000000000",1020,2718013.0]
["2019-05-08T16:14:15.000000000","2019-05-08T23:14:15.000000000",1133,959.8218]
["2019-05-08T16:14:30.000000000","2019-05-08T23:14:30.000000000",1022,8.593692]
["2019-05-08T16:14:30.000000000","2019-05-08T23:14:30.000000000",1130,753416080.1181]
["2019-05-08T16:14:45.000000000","2019-05-08T23:14:45.000000000",1021,277.2203]
["2019-05-08T16:14:45.000000000","2019-05-08T23:14:45.000000000",1016,480300.0]
["2019-05-08T16:15:00.000000000","2019-05-08T23:15:00.000000000",1019,45600.1]
["2019-05-08T16:15:00.000000000","2019-05-08T23:15:00.000000000",1018,481639.6]
["2019-05-08T16:15:15.000000000","2019-05-08T23:15:15.000000000",1017,481849.0]
["2019-05-08T16:15:15.000000000","2019-05-08T23:15:15.000000000",1020,2718013.0]
["2019-05-08T16:15:15.000000000","2019-05-08T23:15:15.000000000",1133,963.3907]
["2019-05-08T16:15:30.000000000","2019-05-08T23:15:30.000000000",1022,8.933974]
["2019-05-08T16:15:30.000000000","2019-05-08T23:15:30.000000000",1130,752951299.8951]
["2019-05-08T16:15:45.000000000","2019-05-08T23:15:45.000000000",1021,277.005]
["2019-05-08T16:15:45.000000000","2019-05-08T23:15:45.000000000",1016,480000.0]
["2019-05-08T16:16:00.000000000","2019-05-08T23:16:00.000000000",1019,45400.149999999994]
["2019-05-08T16:16:00.000000000","2019-05-08T23:16:00.000000000",1018,481147.89999999997]
["2019-05-08T16:16:15.000000000","2019-05-08T23:16:15.000000000",1017,481388.5]
["2019-05-08T16:16:15.000000000","2019-05-08T23:16:15.000000000",1020,2718013.0]
["2019-05-08T16:16:15.000000000","2019-05-08T23:16:15.000000000",1133,962.751]
["2019-05-08T16:16:30.000000000","2019-05-08T23:16:30.000000000",1022,9.175358]
["2019-05-08T16:16:30.000000000","2019-05-08T23:16:30.000000000",1130,753675378.5583]
["2019-05-08T16:16:45.000000000","2019-05-08T23:16:45.000000000",1021,277.1648]
["2019-05-08T16:16:45.000000000","2019-05-08T23:16:45.000000000",1016,479700.0]
["2019-05-08T16:17:00.000000000","2019-05-08T23:17:00.000000000",1019,45200.200000000004]
["2019-05-08T16:17:00.000000000","2019-05-08T23:17:00.000000000",1018,481122.9]
["2019-05-08T16:17:15.000000000","2019-05-08T23:17:15.000000000",1017,481521.9]
["2019-05-08T16:17:15.000000000","2019-05-08T23:17:15.000000000",1020,2718013.0]
["2019-05-08T16:17:15.000000000","2019-05-08T23:17:15.000000000",1133,962.8844]
["2019-05-08T16:17:30.000000000","2019-05-08T23:17:30.000000000",1022,9.459471]
["2019-05-08T16:17:30.000000000","2019-05-08T23:17:30.000000000",1130,752426451.5848]
["2019-05-08T16:17:45.000000000","2019-05-08T23:17:45.000000000",1021,277.0116]
["2019-05-08T16:17:45.000000000","2019-05-08T23:17:45.000000000",1016,480000.0]
["2019-05-08T16:18:00.000000000","2019-05-08T23:18:00.000000000",1019,45200.200000000004]
["2019-05-08T16:18:00.000000000","2019-05-08T23:18:00.000000000",1018,481020.8]
["2019-05-08T16:18:15.000000000","2019-05-08T23:18:15.000000000",1017,480846.9]
["2019-05-08T16:18:15.000000000","2019-05-08T23:18:15.000000000",1020,2718013.0]
["2019-05-08T16:18:15.000000000","2019-05-08T23:18:15.000000000",1133,961.8302]
["2019-05-08T16:18:30.000000000","2019-05-08T23:18:30.000000000",1022,9.357413]
["2019-05-08T16:18:30.000000000","2019-05-08T23:18:30.000000000",1130,753313616.3826]
["2019-05-08T16:18:45.000000000","2019-05-08T23:18:45.000000000",1021,277.0139]
["2019-05-08T16:18:45.000000000","2019-05-08T23:18:45.000000000",1016,480100.0]
["2019-05-08T16:19:00.000000000","2019-05-08T23:19:00.000000000",1019,44946.74]
["2019-05-08T16:19:00.000000000","2019-05-08T23:19:00.000000000",1018,481143.7]
["2019-05-08T16:19:15.000000000","2019-05-08T23:19:15.000000000",1017,481626.0]
["2019-05-08T16:19:15.000000000","2019-05-08T23:19:15.000000000",1020,2718014.0]
["2019-05-08T16:19:15.000000000","2019-05-08T23:19:15.000000000",1133,962.7656]
["2019-05-08T16:19:30.000000000","2019-05-08T23:19:30.000000000",1022,9.312964]
["2019-05-08T16:19:30.000000000","2019-05-08T23:19:30.000000000",1130,752101110.3372]
["2019-05-08T16:19:45.000000000","2019-05-08T23:19:45.000000000",1021,276.7919]
["2019-05-08T16:19:45.000000000","2019-05-08T23:19:45.000000000",1016,479600.0]
["2019-05-08T16:20:00.000000000","2019-05-08T23:20:00.000000000",1019,44746.78999999999]
["2019-05-08T16:20:00.000000000","2019-05-08T23:20:00.000000000",1018,478937.5]
["2019-05-08T16:20:15.000000000","2019-05-08T23:20:15.000000000",1017,478792.7]
["2019-05-08T16:20:15.000000000","2019-05-08T23:20:15.000000000",1020,2718014.0]
["2019-05-08T16:20:15.000000000","2019-05-08T23:20:15.000000000",1133,958.824]
["2019-05-08T16:20:30.000000000","2019-05-08T23:20:30.000000000",1022,8.873387]
["2019-05-08T16:20:30.000000000","2019-05-08T23:20:30.000000000",1130,751968199.4526]
["2019-05-08T16:20:45.000000000","2019-05-08T23:20:45.000000000",1021,276.7231]
["2019-05-08T16:20:45.000000000","2019-05-08T23:20:45.000000000",1016,479800.0]
["2019-05-08T16:21:00.000000000","2019-05-08T23:21:00.000000000",1019,44600.1]
["2019-05-08T16:21:00.000000000","2019-05-08T23:21:00.000000000",1018,481095.8]
["2019-05-08T16:21:15.000000000","2019-05-08T23:21:15.000000000",1017,480115.6]
["2019-05-08T16:21:15.000000000","2019-05-08T23:21:15.000000000",1020,2718014.0]
["2019-05-08T16:21:15.000000000","2019-05-08T23:21:15.000000000",1133,959.0802]
["2019-05-08T16:21:30.000000000","2019-05-08T23:21:30.000000000",1022,8.114192]
["2019-05-08T16:21:30.000000000","2019-05-08T23:21:30.000000000",1130,752004349.0388]
["2019-05-08T16:21:45.000000000","2019-05-08T23:21:45.000000000",1021,276.7231]
["2019-05-08T16:21:45.000000000","2019-05-08T23:21:45.000000000",1016,479400.0]
["2019-05-08T16:22:00.000000000","2019-05-08T23:22:00.000000000",1019,44546.71]
["2019-05-08T16:22:00.000000000","2019-05-08T23:22:00.000000000",1018,480622.9]
["2019-05-08T16:22:15.000000000","2019-05-08T23:22:15.000000000",1017,479862.5]
["2019-05-08T16:22:15.000000000","2019-05-08T23:22:15.000000000",1020,2718014.0]
["2019-05-08T16:22:15.000000000","2019-05-08T23:22:15.000000000",1133,960.2896]
["2019-05-08T16:22:30.000000000","2019-05-08T23:22:30.000000000",1022,7.12181]
["2019-05-08T16:22:30.000000000","2019-05-08T23:22:30.000000000",1130,752052729.688]
["2019-05-08T16:22:45.000000000","2019-05-08T23:22:45.000000000",1021,276.4899]
["2019-05-08T16:22:45.000000000","2019-05-08T23:22:45.000000000",1016,479400.0]
["2019-05-08T16:23:00.000000000","2019-05-08T23:23:00.000000000",1019,44246.78999999999]
["2019-05-08T16:23:00.000000000","2019-05-08T23:23:00.000000000",1018,480633.30000000005]
["2019-05-08T16:23:15.000000000","2019-05-08T23:23:15.000000000",1017,479964.3]
["2019-05-08T16:23:15.000000000","2019-05-08T23:23:15.000000000",1020,2718014.0]
["2019-05-08T16:23:15.000000000","2019-05-08T23:23:15.000000000",1133,960.4643]
["2019-05-08T16:23:30.000000000","2019-05-08T23:23:30.000000000",1022,6.691154]
["2019-05-08T16:23:30.000000000","2019-05-08T23:23:30.000000000",1130,752637918.1022]
["2019-05-08T16:23:45.000000000","2019-05-08T23:23:45.000000000",1021,276.8696]
["2019-05-08T16:23:45.000000000","2019-05-08T23:23:45.000000000",1016,479700.0]
["2019-05-08T16:24:00.000000000","2019-05-08T23:24:00.000000000",1019,44000.0]
["2019-05-08T16:24:00.000000000","2019-05-08T23:24:00.000000000",1018,480579.2]
["2019-05-08T16:24:15.000000000","2019-05-08T23:24:15.000000000",1017,479496.89999999997]
["2019-05-08T16:24:15.000000000","2019-05-08T23:24:15.000000000",1020,2718014.0]
["2019-05-08T16:24:15.000000000","2019-05-08T23:24:15.000000000",1133,960.1969]
["2019-05-08T16:24:30.000000000","2019-05-08T23:24:30.000000000",1022,6.506876]
["2019-05-08T16:24:30.000000000","2019-05-08T23:24:30.000000000",1130,752058709.3188]
["2019-05-08T16:24:45.000000000","2019-05-08T23:24:45.000000000",1021,276.8274]
["2019-05-08T16:24:45.000000000","2019-05-08T23:24:45.000000000",1016,480100.0]
["2019-05-08T16:25:00.000000000","2019-05-08T23:25:00.000000000",1019,43746.78999999999]
["2019-05-08T16:25:00.000000000","2019-05-08T23:25:00.000000000",1018,480593.8]
["2019-05-08T16:25:15.000000000","2019-05-08T23:25:15.000000000",1017,481776.0]
["2019-05-08T16:25:15.000000000","2019-05-08T23:25:15.000000000",1020,2718014.0]
["2019-05-08T16:25:15.000000000","2019-05-08T23:25:15.000000000",1133,962.5989]
["2019-05-08T16:25:30.000000000","2019-05-08T23:25:30.000000000",1022,6.58682]
["2019-05-08T16:25:30.000000000","2019-05-08T23:25:30.000000000",1130,753174997.6686]
["2019-05-08T16:25:45.000000000","2019-05-08T23:25:45.000000000",1021,277.1249]
["2019-05-08T16:25:45.000000000","2019-05-08T23:25:45.000000000",1016,480100.0]
["2019-05-08T16:26:00.000000000","2019-05-08T23:26:00.000000000",1019,43500.0]
["2019-05-08T16:26:00.000000000","2019-05-08T23:26:00.000000000",1018,481025.0]
["2019-05-08T16:26:15.000000000","2019-05-08T23:26:15.000000000",1017,480291.7]
["2019-05-08T16:26:15.000000000","2019-05-08T23:26:15.000000000",1020,2718014.0]
["2019-05-08T16:26:15.000000000","2019-05-08T23:26:15.000000000",1133,961.3605]
["2019-05-08T16:26:30.000000000","2019-05-08T23:26:30.000000000",1022,7.474831]
["2019-05-08T16:26:30.000000000","2019-05-08T23:26:30.000000000",1130,752861067.0516]
["2019-05-08T16:26:45.000000000","2019-05-08T23:26:45.000000000",1021,276.9894]
["2019-05-08T16:26:45.000000000","2019-05-08T23:26:45.000000000",1016,480100.0]
["2019-05-08T16:27:00.000000000","2019-05-08T23:27:00.000000000",1019,43300.049999999996]
["2019-05-08T16:27:00.000000000","2019-05-08T23:27:00.000000000",1018,480883.30000000005]
["2019-05-08T16:27:15.000000000","2019-05-08T23:27:15.000000000",1017,480646.2]
["2019-05-08T16:27:15.000000000","2019-05-08T23:27:15.000000000",1020,2718014.0]
["2019-05-08T16:27:15.000000000","2019-05-08T23:27:15.000000000",1133,961.6194]
["2019-05-08T16:27:30.000000000","2019-05-08T23:27:30.000000000",1022,8.129731]
["2019-05-08T16:27:30.000000000","2019-05-08T23:27:30.000000000",1130,753066548.91]
["2019-05-08T16:27:45.000000000","2019-05-08T23:27:45.000000000",1021,276.9561]
["2019-05-08T16:27:45.000000000","2019-05-08T23:27:45.000000000",1016,480200.0]
["2019-05-08T16:28:00.000000000","2019-05-08T23:28:00.000000000",1019,43200.200000000004]
["2019-05-08T16:28:00.000000000","2019-05-08T23:28:00.000000000",1018,481058.3]
["2019-05-08T16:28:15.000000000","2019-05-08T23:28:15.000000000",1017,481551.10000000003]
["2019-05-08T16:28:15.000000000","2019-05-08T23:28:15.000000000",1020,2718014.0]
["2019-05-08T16:28:15.000000000","2019-05-08T23:28:15.000000000",1133,962.6761]
["2019-05-08T16:28:30.000000000","2019-05-08T23:28:30.000000000",1022,8.606971]
["2019-05-08T16:28:30.000000000","2019-05-08T23:28:30.000000000",1130,753193213.6725]
["2019-05-08T16:28:45.000000000","2019-05-08T23:28:45.000000000",1021,277.0649]
["2019-05-08T16:28:45.000000000","2019-05-08T23:28:45.000000000",1016,480100.0]
["2019-05-08T16:29:00.000000000","2019-05-08T23:29:00.000000000",1019,43000.0]
["2019-05-08T16:29:00.000000000","2019-05-08T23:29:00.000000000",1018,480839.60000000003]
["2019-05-08T16:29:15.000000000","2019-05-08T23:29:15.000000000",1017,479951.0]
["2019-05-08T16:29:15.000000000","2019-05-08T23:29:15.000000000",1020,2718015.0]
["2019-05-08T16:29:15.000000000","2019-05-08T23:29:15.000000000",1133,960.4343]
["2019-05-08T16:29:30.000000000","2019-05-08T23:29:30.000000000",1022,8.453891]
["2019-05-08T16:29:30.000000000","2019-05-08T23:29:30.000000000",1130,751648837.5495]
["2019-05-08T16:29:45.000000000","2019-05-08T23:29:45.000000000",1021,276.6586]
["2019-05-08T16:29:45.000000000","2019-05-08T23:29:45.000000000",1016,480000.0]
["2019-05-08T16:30:00.000000000","2019-05-08T23:30:00.000000000",1019,42846.76]
["2019-05-08T16:30:00.000000000","2019-05-08T23:30:00.000000000",1018,481008.30000000005]
["2019-05-08T16:30:15.000000000","2019-05-08T23:30:15.000000000",1017,481957.3]
["2019-05-08T16:30:15.000000000","2019-05-08T23:30:15.000000000",1020,2718015.0]
["2019-05-08T16:30:15.000000000","2019-05-08T23:30:15.000000000",1133,962.8094]
["2019-05-08T16:30:30.000000000","2019-05-08T23:30:30.000000000",1022,7.35943]
["2019-05-08T16:30:30.000000000","2019-05-08T23:30:30.000000000",1130,753181254.4065]
["2019-05-08T16:30:45.000000000","2019-05-08T23:30:45.000000000",1021,277.2292]
["2019-05-08T16:30:45.000000000","2019-05-08T23:30:45.000000000",1016,480000.0]
["2019-05-08T16:31:00.000000000","2019-05-08T23:31:00.000000000",1019,42646.810000000005]
["2019-05-08T16:31:00.000000000","2019-05-08T23:31:00.000000000",1018,481106.3]
["2019-05-08T16:31:15.000000000","2019-05-08T23:31:15.000000000",1017,479908.3]
["2019-05-08T16:31:15.000000000","2019-05-08T23:31:15.000000000",1020,2718015.0]
["2019-05-08T16:31:15.000000000","2019-05-08T23:31:15.000000000",1133,960.5958]
["2019-05-08T16:31:30.000000000","2019-05-08T23:31:30.000000000",1022,6.893203]
["2019-05-08T16:31:30.000000000","2019-05-08T23:31:30.000000000",1130,752632215.3765]
["2019-05-08T16:31:45.000000000","2019-05-08T23:31:45.000000000",1021,276.8008]
["2019-05-08T16:31:45.000000000","2019-05-08T23:31:45.000000000",1016,480200.0]
["2019-05-08T16:32:00.000000000","2019-05-08T23:32:00.000000000",1019,42500.0]
["2019-05-08T16:32:00.000000000","2019-05-08T23:32:00.000000000",1018,481422.9]
["2019-05-08T16:32:15.000000000","2019-05-08T23:32:15.000000000",1017,481919.8]
["2019-05-08T16:32:15.000000000","2019-05-08T23:32:15.000000000",1020,2718015.0]
["2019-05-08T16:32:15.000000000","2019-05-08T23:32:15.000000000",1133,963.4636]
["2019-05-08T16:32:30.000000000","2019-05-08T23:32:30.000000000",1022,6.089559]
["2019-05-08T16:32:30.000000000","2019-05-08T23:32:30.000000000",1130,753513124.038]
["2019-05-08T16:32:45.000000000","2019-05-08T23:32:45.000000000",1021,277.0893]
["2019-05-08T16:32:45.000000000","2019-05-08T23:32:45.000000000",1016,480000.0]
["2019-05-08T16:33:00.000000000","2019-05-08T23:33:00.000000000",1019,42300.049999999996]
["2019-05-08T16:33:00.000000000","2019-05-08T23:33:00.000000000",1018,481231.3]
["2019-05-08T16:33:15.000000000","2019-05-08T23:33:15.000000000",1017,479068.8]
["2019-05-08T16:33:15.000000000","2019-05-08T23:33:15.000000000",1020,2718015.0]
["2019-05-08T16:33:15.000000000","2019-05-08T23:33:15.000000000",1133,960.2584]
["2019-05-08T16:33:30.000000000","2019-05-08T23:33:30.000000000",1022,5.827619]
["2019-05-08T16:33:30.000000000","2019-05-08T23:33:30.000000000",1130,752927935.4085]
["2019-05-08T16:33:45.000000000","2019-05-08T23:33:45.000000000",1021,277.1405]
["2019-05-08T16:33:45.000000000","2019-05-08T23:33:45.000000000",1016,480300.0]
["2019-05-08T16:34:00.000000000","2019-05-08T23:34:00.000000000",1019,42100.1]
["2019-05-08T16:34:00.000000000","2019-05-08T23:34:00.000000000",1018,481329.2]
["2019-05-08T16:34:15.000000000","2019-05-08T23:34:15.000000000",1017,481865.6]
["2019-05-08T16:34:15.000000000","2019-05-08T23:34:15.000000000",1020,2718015.0]
["2019-05-08T16:34:15.000000000","2019-05-08T23:34:15.000000000",1133,963.0406]
["2019-05-08T16:34:30.000000000","2019-05-08T23:34:30.000000000",1022,6.298231]
["2019-05-08T16:34:30.000000000","2019-05-08T23:34:30.000000000",1130,753121186.275]
["2019-05-08T16:34:45.000000000","2019-05-08T23:34:45.000000000",1021,276.9872]
["2019-05-08T16:34:45.000000000","2019-05-08T23:34:45.000000000",1016,480300.0]
["2019-05-08T16:35:00.000000000","2019-05-08T23:35:00.000000000",1019,42000.0]
["2019-05-08T16:35:00.000000000","2019-05-08T23:35:00.000000000",1018,481475.0]
["2019-05-08T16:35:15.000000000","2019-05-08T23:35:15.000000000",1017,480460.39999999997]
["2019-05-08T16:35:15.000000000","2019-05-08T23:35:15.000000000",1020,2718015.0]
["2019-05-08T16:35:15.000000000","2019-05-08T23:35:15.000000000",1133,961.8]
["2019-05-08T16:35:30.000000000","2019-05-08T23:35:30.000000000",1022,6.327162]
["2019-05-08T16:35:30.000000000","2019-05-08T23:35:30.000000000",1130,753585423.237]
["2019-05-08T16:35:45.000000000","2019-05-08T23:35:45.000000000",1021,277.1493]
["2019-05-08T16:35:45.000000000","2019-05-08T23:35:45.000000000",1016,479900.0]
["2019-05-08T16:36:00.000000000","2019-05-08T23:36:00.000000000",1019,41846.76]
["2019-05-08T16:36:00.000000000","2019-05-08T23:36:00.000000000",1018,481445.80000000005]
["2019-05-08T16:36:15.000000000","2019-05-08T23:36:15.000000000",1017,480201.0]
["2019-05-08T16:36:15.000000000","2019-05-08T23:36:15.000000000",1020,2718015.0]
["2019-05-08T16:36:15.000000000","2019-05-08T23:36:15.000000000",1133,961.6843]
["2019-05-08T16:36:30.000000000","2019-05-08T23:36:30.000000000",1022,5.419114]
["2019-05-08T16:36:30.000000000","2019-05-08T23:36:30.000000000",1130,752958105.375]
["2019-05-08T16:36:45.000000000","2019-05-08T23:36:45.000000000",1021,276.9673]
["2019-05-08T16:36:45.000000000","2019-05-08T23:36:45.000000000",1016,479600.0]
["2019-05-08T16:37:00.000000000","2019-05-08T23:37:00.000000000",1019,41600.1]
["2019-05-08T16:37:00.000000000","2019-05-08T23:37:00.000000000",1018,481220.8]
["2019-05-08T16:37:15.000000000","2019-05-08T23:37:15.000000000",1017,480214.60000000003]
["2019-05-08T16:37:15.000000000","2019-05-08T23:37:15.000000000",1020,2718015.0]
["2019-05-08T16:37:15.000000000","2019-05-08T23:37:15.000000000",1133,961.6417]
["2019-05-08T16:37:30.000000000","2019-05-08T23:37:30.000000000",1022,5.061665]
["2019-05-08T16:37:30.000000000","2019-05-08T23:37:30.000000000",1133,961.153]
["2019-05-08T16:37:45.000000000","2019-05-08T23:37:45.000000000",1022,5.043931]
["2019-05-08T16:37:45.000000000","2019-05-08T23:37:45.000000000",1130,752228046.546]
["2019-05-08T16:38:00.000000000","2019-05-08T23:38:00.000000000",1021,276.8452]
["2019-05-08T16:38:00.000000000","2019-05-08T23:38:00.000000000",1016,480000.0]
["2019-05-08T16:38:15.000000000","2019-05-08T23:38:15.000000000",1019,41346.76]
["2019-05-08T16:38:15.000000000","2019-05-08T23:38:15.000000000",1018,481216.7]
["2019-05-08T16:38:30.000000000","2019-05-08T23:38:30.000000000",1017,478399.0]
["2019-05-08T16:38:30.000000000","2019-05-08T23:38:30.000000000",1020,2718015.0]
["2019-05-08T16:38:30.000000000","2019-05-08T23:38:30.000000000",1133,959.5011]
["2019-05-08T16:38:45.000000000","2019-05-08T23:38:45.000000000",1022,4.901826]
["2019-05-08T16:38:45.000000000","2019-05-08T23:38:45.000000000",1130,753036656.0085]
["2019-05-08T16:39:00.000000000","2019-05-08T23:39:00.000000000",1021,277.1471]
["2019-05-08T16:39:00.000000000","2019-05-08T23:39:00.000000000",1016,480300.0]
["2019-05-08T16:39:15.000000000","2019-05-08T23:39:15.000000000",1019,40693.41]
["2019-05-08T16:39:15.000000000","2019-05-08T23:39:15.000000000",1018,481231.3]
["2019-05-08T16:39:30.000000000","2019-05-08T23:39:30.000000000",1017,481728.8]
["2019-05-08T16:39:30.000000000","2019-05-08T23:39:30.000000000",1020,2718016.0]
["2019-05-08T16:39:45.000000000","2019-05-08T23:39:45.000000000",1017,481984.39999999997]
["2019-05-08T16:39:45.000000000","2019-05-08T23:39:45.000000000",1020,2718016.0]
["2019-05-08T16:39:45.000000000","2019-05-08T23:39:45.000000000",1133,963.2177]
["2019-05-08T16:40:00.000000000","2019-05-08T23:40:00.000000000",1022,6.127314]
["2019-05-08T16:40:00.000000000","2019-05-08T23:40:00.000000000",1130,752861892.832]
["2019-05-08T16:40:15.000000000","2019-05-08T23:40:15.000000000",1021,277.1671]
["2019-05-08T16:40:15.000000000","2019-05-08T23:40:15.000000000",1016,480100.0]
["2019-05-08T16:40:30.000000000","2019-05-08T23:40:30.000000000",1019,40100.1]
["2019-05-08T16:40:30.000000000","2019-05-08T23:40:30.000000000",1018,481677.1]
["2019-05-08T16:40:45.000000000","2019-05-08T23:40:45.000000000",1017,480751.0]
["2019-05-08T16:40:45.000000000","2019-05-08T23:40:45.000000000",1020,2718016.0]
["2019-05-08T16:40:45.000000000","2019-05-08T23:40:45.000000000",1133,962.401]
["2019-05-08T16:41:00.000000000","2019-05-08T23:41:00.000000000",1022,7.186236]
["2019-05-08T16:41:00.000000000","2019-05-08T23:41:00.000000000",1130,753266061.8112]
["2019-05-08T16:41:15.000000000","2019-05-08T23:41:15.000000000",1021,277.1937]
["2019-05-08T16:41:15.000000000","2019-05-08T23:41:15.000000000",1016,480400.0]
["2019-05-08T16:41:30.000000000","2019-05-08T23:41:30.000000000",1019,40100.1]
["2019-05-08T16:41:30.000000000","2019-05-08T23:41:30.000000000",1018,481868.7]
["2019-05-08T16:41:45.000000000","2019-05-08T23:41:45.000000000",1017,481759.4]
["2019-05-08T16:41:45.000000000","2019-05-08T23:41:45.000000000",1020,2718016.0]
["2019-05-08T16:41:45.000000000","2019-05-08T23:41:45.000000000",1133,963.4886]
["2019-05-08T16:42:00.000000000","2019-05-08T23:42:00.000000000",1022,7.639109]
["2019-05-08T16:42:00.000000000","2019-05-08T23:42:00.000000000",1130,753676210.4256]
["2019-05-08T16:42:15.000000000","2019-05-08T23:42:15.000000000",1021,277.3246]
["2019-05-08T16:42:15.000000000","2019-05-08T23:42:15.000000000",1016,480400.0]
["2019-05-08T16:42:30.000000000","2019-05-08T23:42:30.000000000",1019,40000.0]
["2019-05-08T16:42:30.000000000","2019-05-08T23:42:30.000000000",1018,480622.9]
["2019-05-08T16:42:45.000000000","2019-05-08T23:42:45.000000000",1017,481713.5]
["2019-05-08T16:42:45.000000000","2019-05-08T23:42:45.000000000",1020,2718016.0]
["2019-05-08T16:42:45.000000000","2019-05-08T23:42:45.000000000",1133,962.9239]
["2019-05-08T16:43:00.000000000","2019-05-08T23:43:00.000000000",1022,10.15659]
["2019-05-08T16:43:00.000000000","2019-05-08T23:43:00.000000000",1130,753459040.9472]
["2019-05-08T16:43:15.000000000","2019-05-08T23:43:15.000000000",1021,277.3802]
["2019-05-08T16:43:15.000000000","2019-05-08T23:43:15.000000000",1016,480400.0]
["2019-05-08T16:43:30.000000000","2019-05-08T23:43:30.000000000",1019,39900.149999999994]
["2019-05-08T16:43:30.000000000","2019-05-08T23:43:30.000000000",1018,481812.5]
["2019-05-08T16:43:45.000000000","2019-05-08T23:43:45.000000000",1017,481976.0]
["2019-05-08T16:43:45.000000000","2019-05-08T23:43:45.000000000",1020,2718016.0]
["2019-05-08T16:43:45.000000000","2019-05-08T23:43:45.000000000",1133,962.5052]
["2019-05-08T16:44:00.000000000","2019-05-08T23:44:00.000000000",1022,13.02042]
["2019-05-08T16:44:00.000000000","2019-05-08T23:44:00.000000000",1130,753857502.0928]
["2019-05-08T16:44:15.000000000","2019-05-08T23:44:15.000000000",1021,277.2137]
["2019-05-08T16:44:15.000000000","2019-05-08T23:44:15.000000000",1016,480400.0]
["2019-05-08T16:44:30.000000000","2019-05-08T23:44:30.000000000",1019,39953.4]
["2019-05-08T16:44:30.000000000","2019-05-08T23:44:30.000000000",1018,481725.0]
["2019-05-08T16:44:45.000000000","2019-05-08T23:44:45.000000000",1017,481984.39999999997]
["2019-05-08T16:44:45.000000000","2019-05-08T23:44:45.000000000",1020,2718016.0]
["2019-05-08T16:44:45.000000000","2019-05-08T23:44:45.000000000",1133,963.5511]
["2019-05-08T16:45:00.000000000","2019-05-08T23:45:00.000000000",1022,15.34037]
["2019-05-08T16:45:00.000000000","2019-05-08T23:45:00.000000000",1130,754225521.4592]
["2019-05-08T16:45:15.000000000","2019-05-08T23:45:15.000000000",1021,277.469]
["2019-05-08T16:45:15.000000000","2019-05-08T23:45:15.000000000",1016,480500.0]
["2019-05-08T16:45:30.000000000","2019-05-08T23:45:30.000000000",1019,40000.0]
["2019-05-08T16:45:30.000000000","2019-05-08T23:45:30.000000000",1018,481799.10000000003]
["2019-05-08T16:45:45.000000000","2019-05-08T23:45:45.000000000",1019,40000.0]
["2019-05-08T16:45:45.000000000","2019-05-08T23:45:45.000000000",1018,481927.1]
["2019-05-08T16:46:00.000000000","2019-05-08T23:46:00.000000000",1017,481984.39999999997]
["2019-05-08T16:46:00.000000000","2019-05-08T23:46:00.000000000",1020,2718017.0]
["2019-05-08T16:46:00.000000000","2019-05-08T23:46:00.000000000",1133,963.9302]
["2019-05-08T16:46:15.000000000","2019-05-08T23:46:15.000000000",1022,18.40835]
["2019-05-08T16:46:15.000000000","2019-05-08T23:46:15.000000000",1130,754219547.5113]
["2019-05-08T16:46:30.000000000","2019-05-08T23:46:30.000000000",1021,277.5067]
["2019-05-08T16:46:30.000000000","2019-05-08T23:46:30.000000000",1016,480700.0]
["2019-05-08T16:46:45.000000000","2019-05-08T23:46:45.000000000",1019,40153.48]
["2019-05-08T16:46:45.000000000","2019-05-08T23:46:45.000000000",1018,480093.8]
["2019-05-08T16:47:00.000000000","2019-05-08T23:47:00.000000000",1017,481659.4]
["2019-05-08T16:47:00.000000000","2019-05-08T23:47:00.000000000",1020,2718017.0]
["2019-05-08T16:47:00.000000000","2019-05-08T23:47:00.000000000",1133,961.8907]
["2019-05-08T16:47:15.000000000","2019-05-08T23:47:15.000000000",1022,18.71249]
["2019-05-08T16:47:15.000000000","2019-05-08T23:47:15.000000000",1130,753815650.1851]
["2019-05-08T16:47:30.000000000","2019-05-08T23:47:30.000000000",1021,277.4446]
["2019-05-08T16:47:30.000000000","2019-05-08T23:47:30.000000000",1016,480700.0]
["2019-05-08T16:47:45.000000000","2019-05-08T23:47:45.000000000",1019,40253.450000000004]
["2019-05-08T16:47:45.000000000","2019-05-08T23:47:45.000000000",1018,481512.5]
["2019-05-08T16:48:00.000000000","2019-05-08T23:48:00.000000000",1017,481984.39999999997]
["2019-05-08T16:48:00.000000000","2019-05-08T23:48:00.000000000",1020,2718017.0]
["2019-05-08T16:48:00.000000000","2019-05-08T23:48:00.000000000",1133,963.349]
["2019-05-08T16:48:15.000000000","2019-05-08T23:48:15.000000000",1022,17.38275]
["2019-05-08T16:48:15.000000000","2019-05-08T23:48:15.000000000",1130,753585977.7486]
["2019-05-08T16:48:30.000000000","2019-05-08T23:48:30.000000000",1021,277.1671]
["2019-05-08T16:48:30.000000000","2019-05-08T23:48:30.000000000",1016,480300.0]
["2019-05-08T16:48:45.000000000","2019-05-08T23:48:45.000000000",1019,40500.0]
["2019-05-08T16:48:45.000000000","2019-05-08T23:48:45.000000000",1018,481422.9]
["2019-05-08T16:49:00.000000000","2019-05-08T23:49:00.000000000",1017,480955.2]
["2019-05-08T16:49:00.000000000","2019-05-08T23:49:00.000000000",1020,2718017.0]
["2019-05-08T16:49:00.000000000","2019-05-08T23:49:00.000000000",1133,962.7927]
["2019-05-08T16:49:15.000000000","2019-05-08T23:49:15.000000000",1022,15.90862]
["2019-05-08T16:49:15.000000000","2019-05-08T23:49:15.000000000",1130,753700678.066]
["2019-05-08T16:49:30.000000000","2019-05-08T23:49:30.000000000",1021,277.3868]
["2019-05-08T16:49:30.000000000","2019-05-08T23:49:30.000000000",1016,480600.0]
["2019-05-08T16:49:45.000000000","2019-05-08T23:49:45.000000000",1019,40753.450000000004]
["2019-05-08T16:49:45.000000000","2019-05-08T23:49:45.000000000",1018,480558.3]
["2019-05-08T16:50:00.000000000","2019-05-08T23:50:00.000000000",1017,481984.39999999997]
["2019-05-08T16:50:00.000000000","2019-05-08T23:50:00.000000000",1020,2718018.0]
["2019-05-08T16:50:00.000000000","2019-05-08T23:50:00.000000000",1133,963.2323]
["2019-05-08T16:50:15.000000000","2019-05-08T23:50:15.000000000",1022,16.03733]
["2019-05-08T16:50:15.000000000","2019-05-08T23:50:15.000000000",1130,753357126.087]
["2019-05-08T16:50:30.000000000","2019-05-08T23:50:30.000000000",1021,277.1559]
["2019-05-08T16:50:30.000000000","2019-05-08T23:50:30.000000000",1016,480100.0]
["2019-05-08T16:50:45.000000000","2019-05-08T23:50:45.000000000",1019,40800.049999999996]
["2019-05-08T16:50:45.000000000","2019-05-08T23:50:45.000000000",1018,481837.5]
["2019-05-08T16:51:00.000000000","2019-05-08T23:51:00.000000000",1017,481984.39999999997]
["2019-05-08T16:51:00.000000000","2019-05-08T23:51:00.000000000",1020,2718018.0]
["2019-05-08T16:51:00.000000000","2019-05-08T23:51:00.000000000",1133,962.5823]
["2019-05-08T16:51:15.000000000","2019-05-08T23:51:15.000000000",1022,15.88869]
["2019-05-08T16:51:15.000000000","2019-05-08T23:51:15.000000000",1130,754467436.44]
["2019-05-08T16:51:30.000000000","2019-05-08T23:51:30.000000000",1021,277.2603]
["2019-05-08T16:51:30.000000000","2019-05-08T23:51:30.000000000",1016,480400.0]
["2019-05-08T16:51:45.000000000","2019-05-08T23:51:45.000000000",1019,40900.149999999994]
["2019-05-08T16:51:45.000000000","2019-05-08T23:51:45.000000000",1018,480216.7]
["2019-05-08T16:52:00.000000000","2019-05-08T23:52:00.000000000",1017,481984.39999999997]
["2019-05-08T16:52:00.000000000","2019-05-08T23:52:00.000000000",1020,2718018.0]
["2019-05-08T16:52:00.000000000","2019-05-08T23:52:00.000000000",1133,962.1427]
["2019-05-08T16:52:15.000000000","2019-05-08T23:52:15.000000000",1022,15.36027]
["2019-05-08T16:52:15.000000000","2019-05-08T23:52:15.000000000",1130,754835456.0772]
["2019-05-08T16:52:30.000000000","2019-05-08T23:52:30.000000000",1021,277.6222]
["2019-05-08T16:52:30.000000000","2019-05-08T23:52:30.000000000",1016,480400.0]
["2019-05-08T16:52:45.000000000","2019-05-08T23:52:45.000000000",1019,40900.149999999994]
["2019-05-08T16:52:45.000000000","2019-05-08T23:52:45.000000000",1018,480516.7]
["2019-05-08T16:53:00.000000000","2019-05-08T23:53:00.000000000",1017,481942.7]
["2019-05-08T16:53:00.000000000","2019-05-08T23:53:00.000000000",1020,2718018.0]
["2019-05-08T16:53:00.000000000","2019-05-08T23:53:00.000000000",1133,963.2031]
["2019-05-08T16:53:15.000000000","2019-05-08T23:53:15.000000000",1022,15.11159]
["2019-05-08T16:53:15.000000000","2019-05-08T23:53:15.000000000",1130,753296786.0874]
["2019-05-08T16:53:30.000000000","2019-05-08T23:53:30.000000000",1021,277.3224]
["2019-05-08T16:53:30.000000000","2019-05-08T23:53:30.000000000",1016,480600.0]
["2019-05-08T16:53:45.000000000","2019-05-08T23:53:45.000000000",1019,40900.149999999994]
["2019-05-08T16:53:45.000000000","2019-05-08T23:53:45.000000000",1018,480145.8]
["2019-05-08T16:54:00.000000000","2019-05-08T23:54:00.000000000",1017,481984.39999999997]
["2019-05-08T16:54:00.000000000","2019-05-08T23:54:00.000000000",1020,2718019.0]
["2019-05-08T16:54:00.000000000","2019-05-08T23:54:00.000000000",1133,962.0802]
["2019-05-08T16:54:15.000000000","2019-05-08T23:54:15.000000000",1022,14.41897]
["2019-05-08T16:54:15.000000000","2019-05-08T23:54:15.000000000",1130,753936884.9093]
["2019-05-08T16:54:30.000000000","2019-05-08T23:54:30.000000000",1021,277.287]
["2019-05-08T16:54:30.000000000","2019-05-08T23:54:30.000000000",1016,480800.0]
["2019-05-08T16:54:45.000000000","2019-05-08T23:54:45.000000000",1019,41000.0]
["2019-05-08T16:54:45.000000000","2019-05-08T23:54:45.000000000",1018,481347.89999999997]
["2019-05-08T16:55:00.000000000","2019-05-08T23:55:00.000000000",1017,481984.39999999997]
["2019-05-08T16:55:00.000000000","2019-05-08T23:55:00.000000000",1020,2718019.0]
["2019-05-08T16:55:00.000000000","2019-05-08T23:55:00.000000000",1133,963.7427]
["2019-05-08T16:55:15.000000000","2019-05-08T23:55:15.000000000",1022,14.26675]
["2019-05-08T16:55:15.000000000","2019-05-08T23:55:15.000000000",1130,754414169.0457]
["2019-05-08T16:55:30.000000000","2019-05-08T23:55:30.000000000",1021,277.4824]
["2019-05-08T16:55:30.000000000","2019-05-08T23:55:30.000000000",1016,480900.0]
["2019-05-08T16:55:45.000000000","2019-05-08T23:55:45.000000000",1019,41053.39]
["2019-05-08T16:55:45.000000000","2019-05-08T23:55:45.000000000",1018,480293.8]
["2019-05-08T16:56:00.000000000","2019-05-08T23:56:00.000000000",1017,481984.39999999997]
["2019-05-08T16:56:00.000000000","2019-05-08T23:56:00.000000000",1020,2718019.0]
["2019-05-08T16:56:00.000000000","2019-05-08T23:56:00.000000000",1133,962.3511]
["2019-05-08T16:56:15.000000000","2019-05-08T23:56:15.000000000",1022,13.71748]
["2019-05-08T16:56:15.000000000","2019-05-08T23:56:15.000000000",1130,754437544.0091]
["2019-05-08T16:56:30.000000000","2019-05-08T23:56:30.000000000",1021,277.7198]
["2019-05-08T16:56:30.000000000","2019-05-08T23:56:30.000000000",1016,480600.0]
["2019-05-08T16:56:45.000000000","2019-05-08T23:56:45.000000000",1019,41200.200000000004]
["2019-05-08T16:56:45.000000000","2019-05-08T23:56:45.000000000",1018,480054.19999999995]
["2019-05-08T16:57:00.000000000","2019-05-08T23:57:00.000000000",1017,481984.39999999997]
["2019-05-08T16:57:00.000000000","2019-05-08T23:57:00.000000000",1020,2718019.0]
["2019-05-08T16:57:00.000000000","2019-05-08T23:57:00.000000000",1133,963.2386]
["2019-05-08T16:57:15.000000000","2019-05-08T23:57:15.000000000",1022,13.41778]
["2019-05-08T16:57:15.000000000","2019-05-08T23:57:15.000000000",1130,753164152.1076]
["2019-05-08T16:57:30.000000000","2019-05-08T23:57:30.000000000",1021,276.999]
["2019-05-08T16:57:30.000000000","2019-05-08T23:57:30.000000000",1130,752888544.981]
["2019-05-08T16:57:45.000000000","2019-05-08T23:57:45.000000000",1021,277.4757]
["2019-05-08T16:57:45.000000000","2019-05-08T23:57:45.000000000",1016,480200.0]
["2019-05-08T16:58:00.000000000","2019-05-08T23:58:00.000000000",1019,41046.71]
["2019-05-08T16:58:00.000000000","2019-05-08T23:58:00.000000000",1018,482035.39999999997]
["2019-05-08T16:58:15.000000000","2019-05-08T23:58:15.000000000",1017,480982.3]
["2019-05-08T16:58:15.000000000","2019-05-08T23:58:15.000000000",1020,2718019.0]
["2019-05-08T16:58:15.000000000","2019-05-08T23:58:15.000000000",1133,962.2969]
["2019-05-08T16:58:30.000000000","2019-05-08T23:58:30.000000000",1022,12.54973]
["2019-05-08T16:58:30.000000000","2019-05-08T23:58:30.000000000",1130,753441933.6494]
["2019-05-08T16:58:45.000000000","2019-05-08T23:58:45.000000000",1021,277.0117]
["2019-05-08T16:58:45.000000000","2019-05-08T23:58:45.000000000",1016,480700.0]
["2019-05-08T16:59:00.000000000","2019-05-08T23:59:00.000000000",1019,41200.200000000004]
["2019-05-08T16:59:00.000000000","2019-05-08T23:59:00.000000000",1018,481781.3]
["2019-05-08T16:59:15.000000000","2019-05-08T23:59:15.000000000",1017,481792.7]
["2019-05-08T16:59:15.000000000","2019-05-08T23:59:15.000000000",1020,2718019.0]
["2019-05-08T16:59:15.000000000","2019-05-08T23:59:15.000000000",1133,963.4135]
["2019-05-08T16:59:30.000000000","2019-05-08T23:59:30.000000000",1022,11.90249]
["2019-05-08T16:59:30.000000000","2019-05-08T23:59:30.000000000",1133,963.8661]
["2019-05-08T16:59:45.000000000","2019-05-08T23:59:45.000000000",1022,11.74166]
["2019-05-08T16:59:45.000000000","2019-05-08T23:59:45.000000000",1130,753900463.4547]
["2019-05-08T17:00:00.000000000","2019-05-09T00:00:00.000000000",1021,277.3202]
["2019-05-08T17:00:00.000000000","2019-05-09T00:00:00.000000000",1016,480700.0]
["2019-05-08T17:00:15.000000000","2019-05-09T00:00:15.000000000",1019,41300.049999999996]
["2019-05-08T17:00:15.000000000","2019-05-09T00:00:15.000000000",1018,481443.8]
["2019-05-08T17:00:30.000000000","2019-05-09T00:00:30.000000000",1017,481984.39999999997]
["2019-05-08T17:00:30.000000000","2019-05-09T00:00:30.000000000",1020,2718020.0]
["2019-05-08T17:00:30.000000000","2019-05-09T00:00:30.000000000",1133,962.7157]
["2019-05-08T17:00:45.000000000","2019-05-09T00:00:45.000000000",1022,10.44297]
["2019-05-08T17:00:45.000000000","2019-05-09T00:00:45.000000000",1130,754932501.218]
["2019-05-08T17:01:00.000000000","2019-05-09T00:01:00.000000000",1021,277.6887]
["2019-05-08T17:01:00.000000000","2019-05-09T00:01:00.000000000",1016,481000.0]
["2019-05-08T17:01:15.000000000","2019-05-09T00:01:15.000000000",1019,41246.78999999999]
["2019-05-08T17:01:15.000000000","2019-05-09T00:01:15.000000000",1018,481829.2]
["2019-05-08T17:01:30.000000000","2019-05-09T00:01:30.000000000",1017,481984.39999999997]
["2019-05-08T17:01:30.000000000","2019-05-09T00:01:30.000000000",1020,2718020.0]
["2019-05-08T17:01:30.000000000","2019-05-09T00:01:30.000000000",1133,962.7746]
["2019-05-08T17:01:45.000000000","2019-05-09T00:01:45.000000000",1022,9.250836]
["2019-05-08T17:01:45.000000000","2019-05-09T00:01:45.000000000",1130,754618841.71]
["2019-05-08T17:02:00.000000000","2019-05-09T00:02:00.000000000",1021,277.6266]
["2019-05-08T17:02:00.000000000","2019-05-09T00:02:00.000000000",1016,480900.0]
["2019-05-08T17:02:15.000000000","2019-05-09T00:02:15.000000000",1019,40946.74]
["2019-05-08T17:02:15.000000000","2019-05-09T00:02:15.000000000",1018,482281.3]
["2019-05-08T17:02:30.000000000","2019-05-09T00:02:30.000000000",1017,481212.5]
["2019-05-08T17:02:30.000000000","2019-05-09T00:02:30.000000000",1020,2718020.0]
["2019-05-08T17:02:30.000000000","2019-05-09T00:02:30.000000000",1133,963.5396]
["2019-05-08T17:02:45.000000000","2019-05-09T00:02:45.000000000",1022,9.321858]
["2019-05-08T17:02:45.000000000","2019-05-09T00:02:45.000000000",1130,754534311.288]
["2019-05-08T17:03:00.000000000","2019-05-09T00:03:00.000000000",1021,277.6777]
["2019-05-08T17:03:00.000000000","2019-05-09T00:03:00.000000000",1016,481000.0]
["2019-05-08T17:03:15.000000000","2019-05-09T00:03:15.000000000",1019,40900.149999999994]
["2019-05-08T17:03:15.000000000","2019-05-09T00:03:15.000000000",1018,480762.5]
["2019-05-08T17:03:30.000000000","2019-05-09T00:03:30.000000000",1017,481774.0]
["2019-05-08T17:03:30.000000000","2019-05-09T00:03:30.000000000",1020,2718020.0]
["2019-05-08T17:03:30.000000000","2019-05-09T00:03:30.000000000",1133,962.0303]
["2019-05-08T17:03:45.000000000","2019-05-09T00:03:45.000000000",1022,8.98442]
["2019-05-08T17:03:45.000000000","2019-05-09T00:03:45.000000000",1130,754980881.974]
["2019-05-08T17:04:00.000000000","2019-05-09T00:04:00.000000000",1021,277.6333]
["2019-05-08T17:04:00.000000000","2019-05-09T00:04:00.000000000",1016,481400.0]
["2019-05-08T17:04:15.000000000","2019-05-09T00:04:15.000000000",1019,40800.049999999996]
["2019-05-08T17:04:15.000000000","2019-05-09T00:04:15.000000000",1018,482393.7]
["2019-05-08T17:04:30.000000000","2019-05-09T00:04:30.000000000",1017,481984.39999999997]
["2019-05-08T17:04:30.000000000","2019-05-09T00:04:30.000000000",1020,2718020.0]
["2019-05-08T17:04:30.000000000","2019-05-09T00:04:30.000000000",1133,964.3156]
["2019-05-08T17:04:45.000000000","2019-05-09T00:04:45.000000000",1022,7.869987]
["2019-05-08T17:04:45.000000000","2019-05-09T00:04:45.000000000",1130,755572051.324]
["2019-05-08T17:05:00.000000000","2019-05-09T00:05:00.000000000",1021,277.7776]
["2019-05-08T17:05:00.000000000","2019-05-09T00:05:00.000000000",1016,480900.0]
["2019-05-08T17:05:15.000000000","2019-05-09T00:05:15.000000000",1019,40700.200000000004]
["2019-05-08T17:05:15.000000000","2019-05-09T00:05:15.000000000",1018,482314.7]
["2019-05-08T17:05:30.000000000","2019-05-09T00:05:30.000000000",1019,40646.810000000005]
["2019-05-08T17:05:30.000000000","2019-05-09T00:05:30.000000000",1018,482354.2]
["2019-05-08T17:05:45.000000000","2019-05-09T00:05:45.000000000",1017,481840.6]
["2019-05-08T17:05:45.000000000","2019-05-09T00:05:45.000000000",1020,2718020.0]
["2019-05-08T17:05:45.000000000","2019-05-09T00:05:45.000000000",1133,964.4281]
["2019-05-08T17:06:00.000000000","2019-05-09T00:06:00.000000000",1022,8.649209]
["2019-05-08T17:06:00.000000000","2019-05-09T00:06:00.000000000",1130,755385051.548]
["2019-05-08T17:06:15.000000000","2019-05-09T00:06:15.000000000",1021,277.9463]
["2019-05-08T17:06:15.000000000","2019-05-09T00:06:15.000000000",1016,481400.0]
["2019-05-08T17:06:30.000000000","2019-05-09T00:06:30.000000000",1019,40346.76]
["2019-05-08T17:06:30.000000000","2019-05-09T00:06:30.000000000",1018,482310.4]
["2019-05-08T17:06:45.000000000","2019-05-09T00:06:45.000000000",1017,481808.3]
["2019-05-08T17:06:45.000000000","2019-05-09T00:06:45.000000000",1020,2718020.0]
["2019-05-08T17:06:45.000000000","2019-05-09T00:06:45.000000000",1133,964.2104]
["2019-05-08T17:07:00.000000000","2019-05-09T00:07:00.000000000",1022,9.49722]
["2019-05-08T17:07:00.000000000","2019-05-09T00:07:00.000000000",1130,755077371.684]
["2019-05-08T17:07:15.000000000","2019-05-09T00:07:15.000000000",1021,278.0217]
["2019-05-08T17:07:15.000000000","2019-05-09T00:07:15.000000000",1016,481200.0]
["2019-05-08T17:07:30.000000000","2019-05-09T00:07:30.000000000",1019,40046.71]
["2019-05-08T17:07:30.000000000","2019-05-09T00:07:30.000000000",1018,482304.19999999995]
["2019-05-08T17:07:45.000000000","2019-05-09T00:07:45.000000000",1017,481320.80000000005]
["2019-05-08T17:07:45.000000000","2019-05-09T00:07:45.000000000",1020,2718021.0]
["2019-05-08T17:07:45.000000000","2019-05-09T00:07:45.000000000",1133,963.5416]
["2019-05-08T17:08:00.000000000","2019-05-09T00:08:00.000000000",1022,8.624786]
["2019-05-08T17:08:00.000000000","2019-05-09T00:08:00.000000000",1130,754679187.6096]
["2019-05-08T17:08:15.000000000","2019-05-09T00:08:15.000000000",1021,277.7598]
["2019-05-08T17:08:15.000000000","2019-05-09T00:08:15.000000000",1016,481600.0]
["2019-05-08T17:08:30.000000000","2019-05-09T00:08:30.000000000",1019,39800.049999999996]
["2019-05-08T17:08:30.000000000","2019-05-09T00:08:30.000000000",1018,482485.4]
["2019-05-08T17:08:45.000000000","2019-05-09T00:08:45.000000000",1017,481984.39999999997]
["2019-05-08T17:08:45.000000000","2019-05-09T00:08:45.000000000",1020,2718021.0]
["2019-05-08T17:08:45.000000000","2019-05-09T00:08:45.000000000",1133,964.2927]
["2019-05-08T17:09:00.000000000","2019-05-09T00:09:00.000000000",1022,9.06214]
["2019-05-08T17:09:00.000000000","2019-05-09T00:09:00.000000000",1130,754540568.5386]
["2019-05-08T17:09:15.000000000","2019-05-09T00:09:15.000000000",1021,277.6044]
["2019-05-08T17:09:15.000000000","2019-05-09T00:09:15.000000000",1016,481400.0]
["2019-05-08T17:09:30.000000000","2019-05-09T00:09:30.000000000",1019,39800.049999999996]
["2019-05-08T17:09:30.000000000","2019-05-09T00:09:30.000000000",1018,482198.69999999995]
["2019-05-08T17:09:45.000000000","2019-05-09T00:09:45.000000000",1019,39800.049999999996]
["2019-05-08T17:09:45.000000000","2019-05-09T00:09:45.000000000",1018,482241.69999999995]
["2019-05-08T17:10:00.000000000","2019-05-09T00:10:00.000000000",1017,481984.39999999997]
["2019-05-08T17:10:00.000000000","2019-05-09T00:10:00.000000000",1020,2718021.0]
["2019-05-08T17:10:00.000000000","2019-05-09T00:10:00.000000000",1133,964.2344]
["2019-05-08T17:10:15.000000000","2019-05-09T00:10:15.000000000",1022,9.162036]
["2019-05-08T17:10:15.000000000","2019-05-09T00:10:15.000000000",1130,755500029.9516]
["2019-05-08T17:10:30.000000000","2019-05-09T00:10:30.000000000",1021,277.8798]
["2019-05-08T17:10:30.000000000","2019-05-09T00:10:30.000000000",1016,481400.0]
["2019-05-08T17:10:45.000000000","2019-05-09T00:10:45.000000000",1019,39800.049999999996]
["2019-05-08T17:10:45.000000000","2019-05-09T00:10:45.000000000",1018,482279.2]
["2019-05-08T17:11:00.000000000","2019-05-09T00:11:00.000000000",1017,481984.39999999997]
["2019-05-08T17:11:00.000000000","2019-05-09T00:11:00.000000000",1020,2718021.0]
["2019-05-08T17:11:00.000000000","2019-05-09T00:11:00.000000000",1133,964.2636]
["2019-05-08T17:11:15.000000000","2019-05-09T00:11:15.000000000",1022,7.497036]
["2019-05-08T17:11:15.000000000","2019-05-09T00:11:15.000000000",1130,755228499.6537]
["2019-05-08T17:11:30.000000000","2019-05-09T00:11:30.000000000",1021,277.9218]
["2019-05-08T17:11:30.000000000","2019-05-09T00:11:30.000000000",1130,755397288.7578]
["2019-05-08T17:11:45.000000000","2019-05-09T00:11:45.000000000",1021,277.8508]
["2019-05-08T17:11:45.000000000","2019-05-09T00:11:45.000000000",1016,481600.0]
["2019-05-08T17:12:00.000000000","2019-05-09T00:12:00.000000000",1019,39846.76]
["2019-05-08T17:12:00.000000000","2019-05-09T00:12:00.000000000",1018,482329.2]
["2019-05-08T17:12:15.000000000","2019-05-09T00:12:15.000000000",1017,481832.3]
["2019-05-08T17:12:15.000000000","2019-05-09T00:12:15.000000000",1020,2718021.0]
["2019-05-08T17:12:15.000000000","2019-05-09T00:12:15.000000000",1133,964.2136]
["2019-05-08T17:12:30.000000000","2019-05-09T00:12:30.000000000",1022,8.291749]
["2019-05-08T17:12:30.000000000","2019-05-09T00:12:30.000000000",1130,755168159.5875]
["2019-05-08T17:12:45.000000000","2019-05-09T00:12:45.000000000",1021,278.0905]
["2019-05-08T17:12:45.000000000","2019-05-09T00:12:45.000000000",1016,481600.0]
["2019-05-08T17:13:00.000000000","2019-05-09T00:13:00.000000000",1019,39600.1]
["2019-05-08T17:13:00.000000000","2019-05-09T00:13:00.000000000",1018,482564.6]
["2019-05-08T17:13:15.000000000","2019-05-09T00:13:15.000000000",1017,481469.80000000005]
["2019-05-08T17:13:15.000000000","2019-05-09T00:13:15.000000000",1020,2718021.0]
["2019-05-08T17:13:15.000000000","2019-05-09T00:13:15.000000000",1133,963.7948]
["2019-05-08T17:13:30.000000000","2019-05-09T00:13:30.000000000",1022,8.418337]
["2019-05-08T17:13:30.000000000","2019-05-09T00:13:30.000000000",1130,755319009.753]
["2019-05-08T17:13:45.000000000","2019-05-09T00:13:45.000000000",1021,277.9551]
["2019-05-08T17:13:45.000000000","2019-05-09T00:13:45.000000000",1016,481800.0]
["2019-05-08T17:14:00.000000000","2019-05-09T00:14:00.000000000",1019,39500.0]
["2019-05-08T17:14:00.000000000","2019-05-09T00:14:00.000000000",1018,482243.7]
["2019-05-08T17:14:15.000000000","2019-05-09T00:14:15.000000000",1017,481282.30000000005]
["2019-05-08T17:14:15.000000000","2019-05-09T00:14:15.000000000",1020,2718021.0]
["2019-05-08T17:14:15.000000000","2019-05-09T00:14:15.000000000",1133,964.7615]
["2019-05-08T17:14:30.000000000","2019-05-09T00:14:30.000000000",1022,8.140847]
["2019-05-08T17:14:30.000000000","2019-05-09T00:14:30.000000000",1130,754830309.5772]
["2019-05-08T17:14:45.000000000","2019-05-09T00:14:45.000000000",1021,277.7132]
["2019-05-08T17:14:45.000000000","2019-05-09T00:14:45.000000000",1016,481300.0]
["2019-05-08T17:15:00.000000000","2019-05-09T00:15:00.000000000",1019,39300.049999999996]
["2019-05-08T17:15:00.000000000","2019-05-09T00:15:00.000000000",1018,482270.8]
["2019-05-08T17:15:15.000000000","2019-05-09T00:15:15.000000000",1017,481984.39999999997]
["2019-05-08T17:15:15.000000000","2019-05-09T00:15:15.000000000",1020,2718021.0]
["2019-05-08T17:15:15.000000000","2019-05-09T00:15:15.000000000",1133,964.3198]
["2019-05-08T17:15:30.000000000","2019-05-09T00:15:30.000000000",1022,8.202949]
["2019-05-08T17:15:30.000000000","2019-05-09T00:15:30.000000000",1130,754968928.6482]
["2019-05-08T17:15:45.000000000","2019-05-09T00:15:45.000000000",1021,277.62]
["2019-05-08T17:15:45.000000000","2019-05-09T00:15:45.000000000",1016,481100.0]
["2019-05-08T17:16:00.000000000","2019-05-09T00:16:00.000000000",1019,39200.200000000004]
["2019-05-08T17:16:00.000000000","2019-05-09T00:16:00.000000000",1018,482643.7]
["2019-05-08T17:16:15.000000000","2019-05-09T00:16:15.000000000",1017,481510.4]
["2019-05-08T17:16:15.000000000","2019-05-09T00:16:15.000000000",1020,2718021.0]
["2019-05-08T17:16:15.000000000","2019-05-09T00:16:15.000000000",1133,964.3667]
["2019-05-08T17:16:30.000000000","2019-05-09T00:16:30.000000000",1022,7.319463]
["2019-05-08T17:16:30.000000000","2019-05-09T00:16:30.000000000",1130,755620438.2819]
["2019-05-08T17:16:45.000000000","2019-05-09T00:16:45.000000000",1021,277.7575]
["2019-05-08T17:16:45.000000000","2019-05-09T00:16:45.000000000",1016,480800.0]
["2019-05-08T17:17:00.000000000","2019-05-09T00:17:00.000000000",1019,39100.1]
["2019-05-08T17:17:00.000000000","2019-05-09T00:17:00.000000000",1018,482643.7]
["2019-05-08T17:17:15.000000000","2019-05-09T00:17:15.000000000",1017,481744.8]
["2019-05-08T17:17:15.000000000","2019-05-09T00:17:15.000000000",1020,2718021.0]
["2019-05-08T17:17:15.000000000","2019-05-09T00:17:15.000000000",1133,963.9136]
["2019-05-08T17:17:30.000000000","2019-05-09T00:17:30.000000000",1022,6.984225]
["2019-05-08T17:17:30.000000000","2019-05-09T00:17:30.000000000",1130,754848526.2356]
["2019-05-08T17:17:45.000000000","2019-05-09T00:17:45.000000000",1021,277.8841]
["2019-05-08T17:17:45.000000000","2019-05-09T00:17:45.000000000",1016,481800.0]
["2019-05-08T17:18:00.000000000","2019-05-09T00:18:00.000000000",1019,39053.39]
["2019-05-08T17:18:00.000000000","2019-05-09T00:18:00.000000000",1018,482739.6]
["2019-05-08T17:18:15.000000000","2019-05-09T00:18:15.000000000",1017,481984.39999999997]
["2019-05-08T17:18:15.000000000","2019-05-09T00:18:15.000000000",1020,2718022.0]
["2019-05-08T17:18:15.000000000","2019-05-09T00:18:15.000000000",1133,964.6865]
["2019-05-08T17:18:30.000000000","2019-05-09T00:18:30.000000000",1022,7.101854]
["2019-05-08T17:18:30.000000000","2019-05-09T00:18:30.000000000",1130,755337226.5912]
["2019-05-08T17:18:45.000000000","2019-05-09T00:18:45.000000000",1021,277.8397]
["2019-05-08T17:18:45.000000000","2019-05-09T00:18:45.000000000",1016,481300.0]
["2019-05-08T17:19:00.000000000","2019-05-09T00:19:00.000000000",1019,39000.0]
["2019-05-08T17:19:00.000000000","2019-05-09T00:19:00.000000000",1018,482393.7]
["2019-05-08T17:19:15.000000000","2019-05-09T00:19:15.000000000",1017,481984.39999999997]
["2019-05-08T17:19:15.000000000","2019-05-09T00:19:15.000000000",1020,2718022.0]
["2019-05-08T17:19:15.000000000","2019-05-09T00:19:15.000000000",1133,964.4427]
["2019-05-08T17:19:30.000000000","2019-05-09T00:19:30.000000000",1022,6.05113]
["2019-05-08T17:19:30.000000000","2019-05-09T00:19:30.000000000",1130,754673757.421]
["2019-05-08T17:19:45.000000000","2019-05-09T00:19:45.000000000",1021,277.7442]
["2019-05-08T17:19:45.000000000","2019-05-09T00:19:45.000000000",1016,481200.0]
["2019-05-08T17:20:00.000000000","2019-05-09T00:20:00.000000000",1019,39000.0]
["2019-05-08T17:20:00.000000000","2019-05-09T00:20:00.000000000",1018,482797.9]
["2019-05-08T17:20:15.000000000","2019-05-09T00:20:15.000000000",1017,481811.5]
["2019-05-08T17:20:15.000000000","2019-05-09T00:20:15.000000000",1020,2718022.0]
["2019-05-08T17:20:15.000000000","2019-05-09T00:20:15.000000000",1133,964.524]
["2019-05-08T17:20:30.000000000","2019-05-09T00:20:30.000000000",1022,5.350233]
["2019-05-08T17:20:30.000000000","2019-05-09T00:20:30.000000000",1130,755506287.5596]
["2019-05-08T17:20:45.000000000","2019-05-09T00:20:45.000000000",1021,277.6977]
["2019-05-08T17:20:45.000000000","2019-05-09T00:20:45.000000000",1016,480900.0]
["2019-05-08T17:21:00.000000000","2019-05-09T00:21:00.000000000",1019,38800.049999999996]
["2019-05-08T17:21:00.000000000","2019-05-09T00:21:00.000000000",1018,482616.69999999995]
["2019-05-08T17:21:15.000000000","2019-05-09T00:21:15.000000000",1017,481723.2]
["2019-05-08T17:21:15.000000000","2019-05-09T00:21:15.000000000",1020,2718022.0]
["2019-05-08T17:21:30.000000000","2019-05-09T00:21:30.000000000",1017,481964.3]
["2019-05-08T17:21:30.000000000","2019-05-09T00:21:30.000000000",1020,2718022.0]
["2019-05-08T17:21:45.000000000","2019-05-09T00:21:45.000000000",1017,481984.39999999997]
["2019-05-08T17:21:45.000000000","2019-05-09T00:21:45.000000000",1020,2718022.0]
["2019-05-08T17:21:45.000000000","2019-05-09T00:21:45.000000000",1133,964.5823]
["2019-05-08T17:22:00.000000000","2019-05-09T00:22:00.000000000",1022,6.007414]
["2019-05-08T17:22:00.000000000","2019-05-09T00:22:00.000000000",1130,754709907.1136]
["2019-05-08T17:22:15.000000000","2019-05-09T00:22:15.000000000",1021,277.6221]
["2019-05-08T17:22:15.000000000","2019-05-09T00:22:15.000000000",1016,481100.0]
["2019-05-08T17:22:30.000000000","2019-05-09T00:22:30.000000000",1019,38600.1]
["2019-05-08T17:22:30.000000000","2019-05-09T00:22:30.000000000",1018,482883.30000000005]
["2019-05-08T17:22:45.000000000","2019-05-09T00:22:45.000000000",1017,481551.10000000003]
["2019-05-08T17:22:45.000000000","2019-05-09T00:22:45.000000000",1020,2718022.0]
["2019-05-08T17:22:45.000000000","2019-05-09T00:22:45.000000000",1133,964.5865]
["2019-05-08T17:23:00.000000000","2019-05-09T00:23:00.000000000",1022,6.156137]
["2019-05-08T17:23:00.000000000","2019-05-09T00:23:00.000000000",1130,755759879.0122]
["2019-05-08T17:23:15.000000000","2019-05-09T00:23:15.000000000",1021,277.9663]
["2019-05-08T17:23:15.000000000","2019-05-09T00:23:15.000000000",1016,481500.0]
["2019-05-08T17:23:30.000000000","2019-05-09T00:23:30.000000000",1019,38500.0]
["2019-05-08T17:23:30.000000000","2019-05-09T00:23:30.000000000",1018,482877.1]
["2019-05-08T17:23:45.000000000","2019-05-09T00:23:45.000000000",1017,480833.3]
["2019-05-08T17:23:45.000000000","2019-05-09T00:23:45.000000000",1020,2718022.0]
["2019-05-08T17:23:45.000000000","2019-05-09T00:23:45.000000000",1133,963.6771]
["2019-05-08T17:24:00.000000000","2019-05-09T00:24:00.000000000",1022,6.520279]
["2019-05-08T17:24:00.000000000","2019-05-09T00:24:00.000000000",1130,755572607.2964]
["2019-05-08T17:24:15.000000000","2019-05-09T00:24:15.000000000",1021,277.8308]
["2019-05-08T17:24:15.000000000","2019-05-09T00:24:15.000000000",1016,481500.0]
["2019-05-08T17:24:30.000000000","2019-05-09T00:24:30.000000000",1019,38246.78999999999]
["2019-05-08T17:24:30.000000000","2019-05-09T00:24:30.000000000",1018,482754.2]
["2019-05-08T17:24:45.000000000","2019-05-09T00:24:45.000000000",1017,481871.89999999997]
["2019-05-08T17:24:45.000000000","2019-05-09T00:24:45.000000000",1020,2718022.0]
["2019-05-08T17:24:45.000000000","2019-05-09T00:24:45.000000000",1133,964.7532]
["2019-05-08T17:25:00.000000000","2019-05-09T00:25:00.000000000",1022,7.097436]
["2019-05-08T17:25:00.000000000","2019-05-09T00:25:00.000000000",1130,755632947.3848]
["2019-05-08T17:25:15.000000000","2019-05-09T00:25:15.000000000",1021,278.0728]
["2019-05-08T17:25:15.000000000","2019-05-09T00:25:15.000000000",1016,481300.0]
["2019-05-08T17:25:30.000000000","2019-05-09T00:25:30.000000000",1019,38046.71]
["2019-05-08T17:25:30.000000000","2019-05-09T00:25:30.000000000",1018,482777.10000000003]
["2019-05-08T17:25:45.000000000","2019-05-09T00:25:45.000000000",1017,481524.0]
["2019-05-08T17:25:45.000000000","2019-05-09T00:25:45.000000000",1020,2718022.0]
["2019-05-08T17:25:45.000000000","2019-05-09T00:25:45.000000000",1133,964.1386]
["2019-05-08T17:26:00.000000000","2019-05-09T00:26:00.000000000",1022,5.36143]
["2019-05-08T17:26:00.000000000","2019-05-09T00:26:00.000000000",1130,755415777.427]
["2019-05-08T17:26:15.000000000","2019-05-09T00:26:15.000000000",1021,278.075]
["2019-05-08T17:26:15.000000000","2019-05-09T00:26:15.000000000",1016,481300.0]
["2019-05-08T17:26:30.000000000","2019-05-09T00:26:30.000000000",1019,38000.0]
["2019-05-08T17:26:30.000000000","2019-05-09T00:26:30.000000000",1018,482718.8]
["2019-05-08T17:26:45.000000000","2019-05-09T00:26:45.000000000",1017,480995.8]
["2019-05-08T17:26:45.000000000","2019-05-09T00:26:45.000000000",1020,2718022.0]
["2019-05-08T17:26:45.000000000","2019-05-09T00:26:45.000000000",1133,963.7146]
["2019-05-08T17:27:00.000000000","2019-05-09T00:27:00.000000000",1022,5.048408]
["2019-05-08T17:27:00.000000000","2019-05-09T00:27:00.000000000",1130,754866736.983]
["2019-05-08T17:27:15.000000000","2019-05-09T00:27:15.000000000",1021,277.8597]
["2019-05-08T17:27:15.000000000","2019-05-09T00:27:15.000000000",1016,481500.0]
["2019-05-08T17:27:30.000000000","2019-05-09T00:27:30.000000000",1019,38000.0]
["2019-05-08T17:27:30.000000000","2019-05-09T00:27:30.000000000",1018,482841.5]
["2019-05-08T17:27:45.000000000","2019-05-09T00:27:45.000000000",1017,481882.3]
["2019-05-08T17:27:45.000000000","2019-05-09T00:27:45.000000000",1020,2718022.0]
["2019-05-08T17:27:45.000000000","2019-05-09T00:27:45.000000000",1133,964.6656]
["2019-05-08T17:28:00.000000000","2019-05-09T00:28:00.000000000",1022,5.237043]
["2019-05-08T17:28:00.000000000","2019-05-09T00:28:00.000000000",1130,755162457.7766]
["2019-05-08T17:28:15.000000000","2019-05-09T00:28:15.000000000",1021,277.913]
["2019-05-08T17:28:15.000000000","2019-05-09T00:28:15.000000000",1016,481500.0]
["2019-05-08T17:28:30.000000000","2019-05-09T00:28:30.000000000",1019,38000.0]
["2019-05-08T17:28:30.000000000","2019-05-09T00:28:30.000000000",1018,482868.7]
["2019-05-08T17:28:45.000000000","2019-05-09T00:28:45.000000000",1017,481984.39999999997]
["2019-05-08T17:28:45.000000000","2019-05-09T00:28:45.000000000",1020,2718022.0]
["2019-05-08T17:28:45.000000000","2019-05-09T00:28:45.000000000",1133,964.6906]
["2019-05-08T17:29:00.000000000","2019-05-09T00:29:00.000000000",1022,5.06838]
["2019-05-08T17:29:00.000000000","2019-05-09T00:29:00.000000000",1130,755590818.0438]
["2019-05-08T17:29:15.000000000","2019-05-09T00:29:15.000000000",1021,277.8042]
["2019-05-08T17:29:15.000000000","2019-05-09T00:29:15.000000000",1016,481300.0]
["2019-05-08T17:29:30.000000000","2019-05-09T00:29:30.000000000",1019,37742.99]
["2019-05-08T17:29:30.000000000","2019-05-09T00:29:30.000000000",1018,482580.4]
["2019-05-08T17:29:45.000000000","2019-05-09T00:29:45.000000000",1019,37646.810000000005]
["2019-05-08T17:29:45.000000000","2019-05-09T00:29:45.000000000",1018,482685.4]
["2019-05-08T17:30:00.000000000","2019-05-09T00:30:00.000000000",1017,481984.39999999997]
["2019-05-08T17:30:00.000000000","2019-05-09T00:30:00.000000000",1020,2718022.0]
["2019-05-08T17:30:00.000000000","2019-05-09T00:30:00.000000000",1133,964.4282]
["2019-05-08T17:30:15.000000000","2019-05-09T00:30:15.000000000",1022,3.361235]
["2019-05-08T17:30:15.000000000","2019-05-09T00:30:15.000000000",1130,755343206.2396]
["2019-05-08T17:30:30.000000000","2019-05-09T00:30:30.000000000",1021,277.9086]
["2019-05-08T17:30:30.000000000","2019-05-09T00:30:30.000000000",1016,479800.0]
["2019-05-08T17:30:45.000000000","2019-05-09T00:30:45.000000000",1019,37193.41]
["2019-05-08T17:30:45.000000000","2019-05-09T00:30:45.000000000",1018,481264.6]
["2019-05-08T17:31:00.000000000","2019-05-09T00:31:00.000000000",1017,480251.0]
["2019-05-08T17:31:00.000000000","2019-05-09T00:31:00.000000000",1020,2718022.0]
["2019-05-08T17:31:00.000000000","2019-05-09T00:31:00.000000000",1133,961.2114]
["2019-05-08T17:31:15.000000000","2019-05-09T00:31:15.000000000",1022,3.498798]
["2019-05-08T17:31:15.000000000","2019-05-09T00:31:15.000000000",1130,752459113.0954]
["2019-05-08T17:31:30.000000000","2019-05-09T00:31:30.000000000",1021,276.9251]
["2019-05-08T17:31:30.000000000","2019-05-09T00:31:30.000000000",1016,479800.0]
["2019-05-08T17:31:45.000000000","2019-05-09T00:31:45.000000000",1019,36693.41]
["2019-05-08T17:31:45.000000000","2019-05-09T00:31:45.000000000",1018,481335.39999999997]
["2019-05-08T17:32:00.000000000","2019-05-09T00:32:00.000000000",1017,480521.9]
["2019-05-08T17:32:00.000000000","2019-05-09T00:32:00.000000000",1020,2718022.0]
["2019-05-08T17:32:00.000000000","2019-05-09T00:32:00.000000000",1133,961.9115]
["2019-05-08T17:32:15.000000000","2019-05-09T00:32:15.000000000",1022,2.877209]
["2019-05-08T17:32:15.000000000","2019-05-09T00:32:15.000000000",1130,753605574.775]
["2019-05-08T17:32:30.000000000","2019-05-09T00:32:30.000000000",1021,277.2137]
["2019-05-08T17:32:30.000000000","2019-05-09T00:32:30.000000000",1016,479800.0]
["2019-05-08T17:32:45.000000000","2019-05-09T00:32:45.000000000",1019,36446.74]
["2019-05-08T17:32:45.000000000","2019-05-09T00:32:45.000000000",1018,481293.8]
["2019-05-08T17:33:00.000000000","2019-05-09T00:33:00.000000000",1017,481984.39999999997]
["2019-05-08T17:33:00.000000000","2019-05-09T00:33:00.000000000",1020,2718023.0]
["2019-05-08T17:33:00.000000000","2019-05-09T00:33:00.000000000",1133,963.3282]
["2019-05-08T17:33:15.000000000","2019-05-09T00:33:15.000000000",1022,3.525459]
["2019-05-08T17:33:15.000000000","2019-05-09T00:33:15.000000000",1130,753002450.9315]
["2019-05-08T17:33:30.000000000","2019-05-09T00:33:30.000000000",1021,277.1321]
["2019-05-08T17:33:30.000000000","2019-05-09T00:33:30.000000000",1016,480000.0]
["2019-05-08T17:33:45.000000000","2019-05-09T00:33:45.000000000",1019,36046.71]
["2019-05-08T17:33:45.000000000","2019-05-09T00:33:45.000000000",1018,481391.7]
["2019-05-08T17:34:00.000000000","2019-05-09T00:34:00.000000000",1017,481984.39999999997]
["2019-05-08T17:34:00.000000000","2019-05-09T00:34:00.000000000",1020,2718023.0]
["2019-05-08T17:34:00.000000000","2019-05-09T00:34:00.000000000",1133,963.3365]
["2019-05-08T17:34:15.000000000","2019-05-09T00:34:15.000000000",1022,2.948253]
["2019-05-08T17:34:15.000000000","2019-05-09T00:34:15.000000000",1130,753509362.221]
["2019-05-08T17:34:30.000000000","2019-05-09T00:34:30.000000000",1021,277.2359]
["2019-05-08T17:34:30.000000000","2019-05-09T00:34:30.000000000",1016,480000.0]
["2019-05-08T17:34:45.000000000","2019-05-09T00:34:45.000000000",1019,35800.049999999996]
["2019-05-08T17:34:45.000000000","2019-05-09T00:34:45.000000000",1018,481414.60000000003]
["2019-05-08T17:35:00.000000000","2019-05-09T00:35:00.000000000",1017,480942.7]
["2019-05-08T17:35:00.000000000","2019-05-09T00:35:00.000000000",1020,2718023.0]
["2019-05-08T17:35:00.000000000","2019-05-09T00:35:00.000000000",1133,962.4406]
["2019-05-08T17:35:15.000000000","2019-05-09T00:35:15.000000000",1022,2.411003]
["2019-05-08T17:35:15.000000000","2019-05-09T00:35:15.000000000",1130,753062791.0421]
["2019-05-08T17:35:30.000000000","2019-05-09T00:35:30.000000000",1021,277.0139]
["2019-05-08T17:35:30.000000000","2019-05-09T00:35:30.000000000",1016,479400.0]
["2019-05-08T17:35:45.000000000","2019-05-09T00:35:45.000000000",1019,35593.43]
["2019-05-08T17:35:45.000000000","2019-05-09T00:35:45.000000000",1018,481768.7]
["2019-05-08T17:36:00.000000000","2019-05-09T00:36:00.000000000",1017,481984.39999999997]
["2019-05-08T17:36:00.000000000","2019-05-09T00:36:00.000000000",1020,2718023.0]
["2019-05-08T17:36:00.000000000","2019-05-09T00:36:00.000000000",1133,963.6323]
["2019-05-08T17:36:15.000000000","2019-05-09T00:36:15.000000000",1022,3.580964]
["2019-05-08T17:36:15.000000000","2019-05-09T00:36:15.000000000",1130,753630042.4422]
["2019-05-08T17:36:30.000000000","2019-05-09T00:36:30.000000000",1021,277.2914]
["2019-05-08T17:36:30.000000000","2019-05-09T00:36:30.000000000",1016,480100.0]
["2019-05-08T17:36:45.000000000","2019-05-09T00:36:45.000000000",1019,34946.74]
["2019-05-08T17:36:45.000000000","2019-05-09T00:36:45.000000000",1018,481331.2]
["2019-05-08T17:37:00.000000000","2019-05-09T00:37:00.000000000",1017,481984.39999999997]
["2019-05-08T17:37:00.000000000","2019-05-09T00:37:00.000000000",1020,2718023.0]
["2019-05-08T17:37:00.000000000","2019-05-09T00:37:00.000000000",1133,963.2552]
["2019-05-08T17:37:15.000000000","2019-05-09T00:37:15.000000000",1022,4.795275]
["2019-05-08T17:37:15.000000000","2019-05-09T00:37:15.000000000",1130,752851600.655]
["2019-05-08T17:37:30.000000000","2019-05-09T00:37:30.000000000",1021,276.9181]
["2019-05-08T17:37:30.000000000","2019-05-09T00:37:30.000000000",1016,480100.0]
["2019-05-08T17:37:45.000000000","2019-05-09T00:37:45.000000000",1019,34900.149999999994]
["2019-05-08T17:37:45.000000000","2019-05-09T00:37:45.000000000",1018,481489.6]
["2019-05-08T17:38:00.000000000","2019-05-09T00:38:00.000000000",1017,481984.39999999997]
["2019-05-08T17:38:00.000000000","2019-05-09T00:38:00.000000000",1020,2718023.0]
["2019-05-08T17:38:00.000000000","2019-05-09T00:38:00.000000000",1133,963.3448]
["2019-05-08T17:38:15.000000000","2019-05-09T00:38:15.000000000",1022,4.369048]
["2019-05-08T17:38:15.000000000","2019-05-09T00:38:15.000000000",1130,753213641.3186]
["2019-05-08T17:38:30.000000000","2019-05-09T00:38:30.000000000",1021,277.1271]
["2019-05-08T17:38:30.000000000","2019-05-09T00:38:30.000000000",1016,480000.0]
["2019-05-08T17:38:45.000000000","2019-05-09T00:38:45.000000000",1019,34846.76]
["2019-05-08T17:38:45.000000000","2019-05-09T00:38:45.000000000",1018,481437.5]
["2019-05-08T17:39:00.000000000","2019-05-09T00:39:00.000000000",1017,481984.39999999997]
["2019-05-08T17:39:00.000000000","2019-05-09T00:39:00.000000000",1020,2718023.0]
["2019-05-08T17:39:00.000000000","2019-05-09T00:39:00.000000000",1133,963.2157]
["2019-05-08T17:39:15.000000000","2019-05-09T00:39:15.000000000",1022,3.576541]
["2019-05-08T17:39:15.000000000","2019-05-09T00:39:15.000000000",1130,752863831.7585]
["2019-05-08T17:39:30.000000000","2019-05-09T00:39:30.000000000",1021,277.1137]
["2019-05-08T17:39:30.000000000","2019-05-09T00:39:30.000000000",1016,480000.0]
["2019-05-08T17:39:45.000000000","2019-05-09T00:39:45.000000000",1019,34246.78999999999]
["2019-05-08T17:39:45.000000000","2019-05-09T00:39:45.000000000",1018,481191.7]
["2019-05-08T17:40:00.000000000","2019-05-09T00:40:00.000000000",1017,481984.39999999997]
["2019-05-08T17:40:00.000000000","2019-05-09T00:40:00.000000000",1020,2718023.0]
["2019-05-08T17:40:00.000000000","2019-05-09T00:40:00.000000000",1133,963.4865]
["2019-05-08T17:40:15.000000000","2019-05-09T00:40:15.000000000",1022,4.153682]
["2019-05-08T17:40:15.000000000","2019-05-09T00:40:15.000000000",1130,753249791.0245]
["2019-05-08T17:40:30.000000000","2019-05-09T00:40:30.000000000",1021,277.1849]
["2019-05-08T17:40:30.000000000","2019-05-09T00:40:30.000000000",1016,480300.0]
["2019-05-08T17:40:45.000000000","2019-05-09T00:40:45.000000000",1019,33700.200000000004]
["2019-05-08T17:40:45.000000000","2019-05-09T00:40:45.000000000",1018,481591.7]
["2019-05-08T17:41:00.000000000","2019-05-09T00:41:00.000000000",1017,481415.6]
["2019-05-08T17:41:00.000000000","2019-05-09T00:41:00.000000000",1020,2718023.0]
["2019-05-08T17:41:00.000000000","2019-05-09T00:41:00.000000000",1133,962.9156]
["2019-05-08T17:41:15.000000000","2019-05-09T00:41:15.000000000",1022,3.862914]
["2019-05-08T17:41:15.000000000","2019-05-09T00:41:15.000000000",1130,753768661.6152]
["2019-05-08T17:41:30.000000000","2019-05-09T00:41:30.000000000",1021,277.2273]
["2019-05-08T17:41:30.000000000","2019-05-09T00:41:30.000000000",1130,753510177.6279]
["2019-05-08T17:41:45.000000000","2019-05-09T00:41:45.000000000",1021,277.298]
["2019-05-08T17:41:45.000000000","2019-05-09T00:41:45.000000000",1016,479900.0]
["2019-05-08T17:42:00.000000000","2019-05-09T00:42:00.000000000",1019,33193.41]
["2019-05-08T17:42:00.000000000","2019-05-09T00:42:00.000000000",1018,481400.0]
["2019-05-08T17:42:15.000000000","2019-05-09T00:42:15.000000000",1017,479984.39999999997]
["2019-05-08T17:42:15.000000000","2019-05-09T00:42:15.000000000",1020,2718023.0]
["2019-05-08T17:42:15.000000000","2019-05-09T00:42:15.000000000",1133,961.199]
["2019-05-08T17:42:30.000000000","2019-05-09T00:42:30.000000000",1022,2.637464]
["2019-05-08T17:42:30.000000000","2019-05-09T00:42:30.000000000",1130,753207661.668]
["2019-05-08T17:42:45.000000000","2019-05-09T00:42:45.000000000",1021,277.0782]
["2019-05-08T17:42:45.000000000","2019-05-09T00:42:45.000000000",1016,480000.0]
["2019-05-08T17:43:00.000000000","2019-05-09T00:43:00.000000000",1019,32546.71]
["2019-05-08T17:43:00.000000000","2019-05-09T00:43:00.000000000",1018,481420.8]
["2019-05-08T17:43:15.000000000","2019-05-09T00:43:15.000000000",1017,481766.8]
["2019-05-08T17:43:15.000000000","2019-05-09T00:43:15.000000000",1020,2718023.0]
["2019-05-08T17:43:30.000000000","2019-05-09T00:43:30.000000000",1017,481953.10000000003]
["2019-05-08T17:43:30.000000000","2019-05-09T00:43:30.000000000",1020,2718023.0]
["2019-05-08T17:43:30.000000000","2019-05-09T00:43:30.000000000",1133,963.0989]
["2019-05-08T17:43:45.000000000","2019-05-09T00:43:45.000000000",1022,2.79733]
["2019-05-08T17:43:45.000000000","2019-05-09T00:43:45.000000000",1130,753678151.4493]
["2019-05-08T17:44:00.000000000","2019-05-09T00:44:00.000000000",1021,277.1826]
["2019-05-08T17:44:00.000000000","2019-05-09T00:44:00.000000000",1016,480000.0]
["2019-05-08T17:44:15.000000000","2019-05-09T00:44:15.000000000",1019,32340.110000000004]
["2019-05-08T17:44:15.000000000","2019-05-09T00:44:15.000000000",1018,480814.6]
["2019-05-08T17:44:30.000000000","2019-05-09T00:44:30.000000000",1017,481984.39999999997]
["2019-05-08T17:44:30.000000000","2019-05-09T00:44:30.000000000",1020,2718023.0]
["2019-05-08T17:44:30.000000000","2019-05-09T00:44:30.000000000",1133,962.8698]
["2019-05-08T17:44:45.000000000","2019-05-09T00:44:45.000000000",1022,2.78391]
["2019-05-08T17:44:45.000000000","2019-05-09T00:44:45.000000000",1130,752869811.4091]
["2019-05-08T17:45:00.000000000","2019-05-09T00:45:00.000000000",1021,277.0228]
["2019-05-08T17:45:00.000000000","2019-05-09T00:45:00.000000000",1016,479500.0]
["2019-05-08T17:45:15.000000000","2019-05-09T00:45:15.000000000",1019,31693.41]
["2019-05-08T17:45:15.000000000","2019-05-09T00:45:15.000000000",1018,481139.6]
["2019-05-08T17:45:30.000000000","2019-05-09T00:45:30.000000000",1017,480318.8]
["2019-05-08T17:45:30.000000000","2019-05-09T00:45:30.000000000",1020,2718023.0]
["2019-05-08T17:45:30.000000000","2019-05-09T00:45:30.000000000",1133,961.7042]
["2019-05-08T17:45:45.000000000","2019-05-09T00:45:45.000000000",1022,3.42332]
["2019-05-08T17:45:45.000000000","2019-05-09T00:45:45.000000000",1130,753647981.394]
["2019-05-08T17:46:00.000000000","2019-05-09T00:46:00.000000000",1021,277.3557]
["2019-05-08T17:46:00.000000000","2019-05-09T00:46:00.000000000",1016,480300.0]
["2019-05-08T17:46:15.000000000","2019-05-09T00:46:15.000000000",1019,31200.199999999997]
["2019-05-08T17:46:15.000000000","2019-05-09T00:46:15.000000000",1018,481129.2]
["2019-05-08T17:46:30.000000000","2019-05-09T00:46:30.000000000",1017,481984.39999999997]
["2019-05-08T17:46:30.000000000","2019-05-09T00:46:30.000000000",1020,2718023.0]
["2019-05-08T17:46:30.000000000","2019-05-09T00:46:30.000000000",1133,963.024]
["2019-05-08T17:46:45.000000000","2019-05-09T00:46:45.000000000",1022,3.168036]
["2019-05-08T17:46:45.000000000","2019-05-09T00:46:45.000000000",1130,753243811.3739]
["2019-05-08T17:47:00.000000000","2019-05-09T00:47:00.000000000",1021,277.1515]
["2019-05-08T17:47:00.000000000","2019-05-09T00:47:00.000000000",1016,479800.0]
["2019-05-08T17:47:15.000000000","2019-05-09T00:47:15.000000000",1019,31046.71]
["2019-05-08T17:47:15.000000000","2019-05-09T00:47:15.000000000",1018,481168.8]
["2019-05-08T17:47:30.000000000","2019-05-09T00:47:30.000000000",1017,480539.60000000003]
["2019-05-08T17:47:30.000000000","2019-05-09T00:47:30.000000000",1020,2718023.0]
["2019-05-08T17:47:30.000000000","2019-05-09T00:47:30.000000000",1133,961.8959]
["2019-05-08T17:47:45.000000000","2019-05-09T00:47:45.000000000",1022,1.898246]
["2019-05-08T17:47:45.000000000","2019-05-09T00:47:45.000000000",1130,753587913.0857]
["2019-05-08T17:48:00.000000000","2019-05-09T00:48:00.000000000",1021,277.167]
["2019-05-08T17:48:00.000000000","2019-05-09T00:48:00.000000000",1016,480100.0]
["2019-05-08T17:48:15.000000000","2019-05-09T00:48:15.000000000",1019,30600.100000000002]
["2019-05-08T17:48:15.000000000","2019-05-09T00:48:15.000000000",1018,481289.60000000003]
["2019-05-08T17:48:30.000000000","2019-05-09T00:48:30.000000000",1017,481570.80000000005]
["2019-05-08T17:48:30.000000000","2019-05-09T00:48:30.000000000",1020,2718023.0]
["2019-05-08T17:48:30.000000000","2019-05-09T00:48:30.000000000",1133,962.6916]
["2019-05-08T17:48:45.000000000","2019-05-09T00:48:45.000000000",1022,1.46533]
["2019-05-08T17:48:45.000000000","2019-05-09T00:48:45.000000000",1130,753424831.7057]
["2019-05-08T17:49:00.000000000","2019-05-09T00:49:00.000000000",1021,277.2359]
["2019-05-08T17:49:00.000000000","2019-05-09T00:49:00.000000000",1016,479900.0]
["2019-05-08T17:49:15.000000000","2019-05-09T00:49:15.000000000",1019,30657.3]
["2019-05-08T17:49:15.000000000","2019-05-09T00:49:15.000000000",1018,481091.5]
["2019-05-08T17:49:30.000000000","2019-05-09T00:49:30.000000000",1019,30646.809999999998]
["2019-05-08T17:49:30.000000000","2019-05-09T00:49:30.000000000",1018,481033.3]
["2019-05-08T17:49:45.000000000","2019-05-09T00:49:45.000000000",1017,478133.30000000005]
["2019-05-08T17:49:45.000000000","2019-05-09T00:49:45.000000000",1020,2718023.0]
["2019-05-08T17:49:45.000000000","2019-05-09T00:49:45.000000000",1133,959.1791]
["2019-05-08T17:50:00.000000000","2019-05-09T00:50:00.000000000",1022,0.8125926]
["2019-05-08T17:50:00.000000000","2019-05-09T00:50:00.000000000",1130,752507770.7455]
["2019-05-08T17:50:15.000000000","2019-05-09T00:50:15.000000000",1021,276.8008]
["2019-05-08T17:50:15.000000000","2019-05-09T00:50:15.000000000",1016,480300.0]
["2019-05-08T17:50:30.000000000","2019-05-09T00:50:30.000000000",1019,30193.41]
["2019-05-08T17:50:30.000000000","2019-05-09T00:50:30.000000000",1018,480593.8]
["2019-05-08T17:50:45.000000000","2019-05-09T00:50:45.000000000",1017,478000.0]
["2019-05-08T17:50:45.000000000","2019-05-09T00:50:45.000000000",1020,2718023.0]
["2019-05-08T17:50:45.000000000","2019-05-09T00:50:45.000000000",1133,958.7208]
["2019-05-08T17:51:00.000000000","2019-05-09T00:51:00.000000000",1022,0.01555518]
["2019-05-08T17:51:00.000000000","2019-05-09T00:51:00.000000000",1130,752332730.0643]
["2019-05-08T17:51:15.000000000","2019-05-09T00:51:15.000000000",1021,276.7675]
["2019-05-08T17:51:15.000000000","2019-05-09T00:51:15.000000000",1016,479700.0]
["2019-05-08T17:51:30.000000000","2019-05-09T00:51:30.000000000",1019,29842.949999999997]
["2019-05-08T17:51:30.000000000","2019-05-09T00:51:30.000000000",1018,480575.89999999997]
["2019-05-08T17:51:45.000000000","2019-05-09T00:51:45.000000000",1019,29800.05]
["2019-05-08T17:51:45.000000000","2019-05-09T00:51:45.000000000",1018,480791.7]
["2019-05-08T17:52:00.000000000","2019-05-09T00:52:00.000000000",1017,478000.0]
["2019-05-08T17:52:00.000000000","2019-05-09T00:52:00.000000000",1020,2718023.0]
["2019-05-08T17:52:00.000000000","2019-05-09T00:52:00.000000000",1133,958.7833]
["2019-05-08T17:52:15.000000000","2019-05-09T00:52:15.000000000",1022,0.03111036]
["2019-05-08T17:52:15.000000000","2019-05-09T00:52:15.000000000",1130,752230260.5972]
["2019-05-08T17:52:30.000000000","2019-05-09T00:52:30.000000000",1021,276.7387]
["2019-05-08T17:52:30.000000000","2019-05-09T00:52:30.000000000",1016,479700.0]
["2019-05-08T17:52:45.000000000","2019-05-09T00:52:45.000000000",1019,29346.76]
["2019-05-08T17:52:45.000000000","2019-05-09T00:52:45.000000000",1018,480675.0]
["2019-05-08T17:53:00.000000000","2019-05-09T00:53:00.000000000",1017,478000.0]
["2019-05-08T17:53:00.000000000","2019-05-09T00:53:00.000000000",1020,2718023.0]
["2019-05-08T17:53:00.000000000","2019-05-09T00:53:00.000000000",1133,958.5104]
["2019-05-08T17:53:15.000000000","2019-05-09T00:53:15.000000000",1022,0.0999976]
["2019-05-08T17:53:15.000000000","2019-05-09T00:53:15.000000000",1130,751964437.9478]
["2019-05-08T17:53:30.000000000","2019-05-09T00:53:30.000000000",1021,276.672]
["2019-05-08T17:53:30.000000000","2019-05-09T00:53:30.000000000",1016,479900.0]
["2019-05-08T17:53:45.000000000","2019-05-09T00:53:45.000000000",1019,28946.75]
["2019-05-08T17:53:45.000000000","2019-05-09T00:53:45.000000000",1018,480754.2]
["2019-05-08T17:54:00.000000000","2019-05-09T00:54:00.000000000",1017,479733.3]
["2019-05-08T17:54:00.000000000","2019-05-09T00:54:00.000000000",1020,2718023.0]
["2019-05-08T17:54:00.000000000","2019-05-09T00:54:00.000000000",1133,960.6375]
["2019-05-08T17:54:15.000000000","2019-05-09T00:54:15.000000000",1022,0.03111036]
["2019-05-08T17:54:15.000000000","2019-05-09T00:54:15.000000000",1130,752387090.5243]
["2019-05-08T17:54:30.000000000","2019-05-09T00:54:30.000000000",1021,276.8873]
["2019-05-08T17:54:30.000000000","2019-05-09T00:54:30.000000000",1016,479900.0]
["2019-05-08T17:54:45.000000000","2019-05-09T00:54:45.000000000",1019,28546.71]
["2019-05-08T17:54:45.000000000","2019-05-09T00:54:45.000000000",1018,480958.3]
["2019-05-08T17:55:00.000000000","2019-05-09T00:55:00.000000000",1017,478968.8]
["2019-05-08T17:55:00.000000000","2019-05-09T00:55:00.000000000",1020,2718023.0]
["2019-05-08T17:55:00.000000000","2019-05-09T00:55:00.000000000",1133,960.1292]
["2019-05-08T17:55:15.000000000","2019-05-09T00:55:15.000000000",1022,1.667384]
["2019-05-08T17:55:15.000000000","2019-05-09T00:55:15.000000000",1130,752815450.9491]
["2019-05-08T17:55:30.000000000","2019-05-09T00:55:30.000000000",1021,276.9942]
["2019-05-08T17:55:30.000000000","2019-05-09T00:55:30.000000000",1130,752876606.4666]
["2019-05-08T17:55:45.000000000","2019-05-09T00:55:45.000000000",1021,276.8807]
["2019-05-08T17:55:45.000000000","2019-05-09T00:55:45.000000000",1016,479300.0]
["2019-05-08T17:56:00.000000000","2019-05-09T00:56:00.000000000",1019,28046.71]
["2019-05-08T17:56:00.000000000","2019-05-09T00:56:00.000000000",1018,481083.3]
["2019-05-08T17:56:15.000000000","2019-05-09T00:56:15.000000000",1017,478000.0]
["2019-05-08T17:56:15.000000000","2019-05-09T00:56:15.000000000",1020,2718023.0]
["2019-05-08T17:56:15.000000000","2019-05-09T00:56:15.000000000",1133,959.1479]
["2019-05-08T17:56:30.000000000","2019-05-09T00:56:30.000000000",1022,0.0355547]
["2019-05-08T17:56:30.000000000","2019-05-09T00:56:30.000000000",1130,752399049.8255]
["2019-05-08T17:56:45.000000000","2019-05-09T00:56:45.000000000",1021,276.9539]
["2019-05-08T17:56:45.000000000","2019-05-09T00:56:45.000000000",1016,479500.0]
["2019-05-08T17:57:00.000000000","2019-05-09T00:57:00.000000000",1019,27646.809999999998]
["2019-05-08T17:57:00.000000000","2019-05-09T00:57:00.000000000",1018,480622.9]
["2019-05-08T17:57:15.000000000","2019-05-09T00:57:15.000000000",1017,478000.0]
["2019-05-08T17:57:15.000000000","2019-05-09T00:57:15.000000000",1020,2718023.0]
["2019-05-08T17:57:15.000000000","2019-05-09T00:57:15.000000000",1133,958.6812]
["2019-05-08T17:57:30.000000000","2019-05-09T00:57:30.000000000",1022,0.01777735]
["2019-05-08T17:57:30.000000000","2019-05-09T00:57:30.000000000",1130,752049240.2654]
["2019-05-08T17:57:45.000000000","2019-05-09T00:57:45.000000000",1021,276.8341]
["2019-05-08T17:57:45.000000000","2019-05-09T00:57:45.000000000",1016,479600.0]
["2019-05-08T17:58:00.000000000","2019-05-09T00:58:00.000000000",1019,27700.199999999997]
["2019-05-08T17:58:00.000000000","2019-05-09T00:58:00.000000000",1018,480920.8]
["2019-05-08T17:58:15.000000000","2019-05-09T00:58:15.000000000",1017,479000.0]
["2019-05-08T17:58:15.000000000","2019-05-09T00:58:15.000000000",1020,2718023.0]
["2019-05-08T17:58:15.000000000","2019-05-09T00:58:15.000000000",1133,960.0187]
["2019-05-08T17:58:30.000000000","2019-05-09T00:58:30.000000000",1022,1.898203]
["2019-05-08T17:58:30.000000000","2019-05-09T00:58:30.000000000",1130,752254179.1996]
["2019-05-08T17:58:45.000000000","2019-05-09T00:58:45.000000000",1021,276.7986]
["2019-05-08T17:58:45.000000000","2019-05-09T00:58:45.000000000",1016,479100.0]
["2019-05-08T17:59:00.000000000","2019-05-09T00:59:00.000000000",1019,27446.75]
["2019-05-08T17:59:00.000000000","2019-05-09T00:59:00.000000000",1018,481120.8]
["2019-05-08T17:59:15.000000000","2019-05-09T00:59:15.000000000",1017,480164.60000000003]
["2019-05-08T17:59:15.000000000","2019-05-09T00:59:15.000000000",1020,2718023.0]
["2019-05-08T17:59:15.000000000","2019-05-09T00:59:15.000000000",1133,961.3292]
["2019-05-08T17:59:30.000000000","2019-05-09T00:59:30.000000000",1022,1.762775]
["2019-05-08T17:59:30.000000000","2019-05-09T00:59:30.000000000",1130,752779029.4409]
["2019-05-08T17:59:45.000000000","2019-05-09T00:59:45.000000000",1021,277.0783]
["2019-05-08T17:59:45.000000000","2019-05-09T00:59:45.000000000",1016,479600.0]
["2019-05-08T18:00:00.000000000","2019-05-09T01:00:00.000000000",1019,27200.199999999997]
["2019-05-08T18:00:00.000000000","2019-05-09T01:00:00.000000000",1018,481345.8]
["2019-05-08T18:00:15.000000000","2019-05-09T01:00:15.000000000",1017,479239.6]
["2019-05-08T18:00:15.000000000","2019-05-09T01:00:15.000000000",1020,2718023.0]
["2019-05-08T18:00:15.000000000","2019-05-09T01:00:15.000000000",1133,960.4833]
["2019-05-08T18:00:30.000000000","2019-05-09T01:00:30.000000000",1022,1.731746]
["2019-05-08T18:00:30.000000000","2019-05-09T01:00:30.000000000",1130,752682811.4267]
["2019-05-08T18:00:45.000000000","2019-05-09T01:00:45.000000000",1021,276.9584]
["2019-05-08T18:00:45.000000000","2019-05-09T01:00:45.000000000",1016,479900.0]
["2019-05-08T18:01:00.000000000","2019-05-09T01:01:00.000000000",1019,27200.199999999997]
["2019-05-08T18:01:00.000000000","2019-05-09T01:01:00.000000000",1018,481460.39999999997]
["2019-05-08T18:01:15.000000000","2019-05-09T01:01:15.000000000",1017,478000.0]
["2019-05-08T18:01:15.000000000","2019-05-09T01:01:15.000000000",1020,2718023.0]
["2019-05-08T18:01:15.000000000","2019-05-09T01:01:15.000000000",1133,959.2625]
["2019-05-08T18:01:30.000000000","2019-05-09T01:01:30.000000000",1022,0.04888771]
["2019-05-08T18:01:30.000000000","2019-05-09T01:01:30.000000000",1130,752592301.2608]
["2019-05-08T18:01:45.000000000","2019-05-09T01:01:45.000000000",1021,276.925]
["2019-05-08T18:01:45.000000000","2019-05-09T01:01:45.000000000",1016,479400.0]
["2019-05-08T18:02:00.000000000","2019-05-09T01:02:00.000000000",1019,26746.8]
["2019-05-08T18:02:00.000000000","2019-05-09T01:02:00.000000000",1018,481660.39999999997]
["2019-05-08T18:02:15.000000000","2019-05-09T01:02:15.000000000",1017,478466.7]
["2019-05-08T18:02:15.000000000","2019-05-09T01:02:15.000000000",1020,2718023.0]
["2019-05-08T18:02:15.000000000","2019-05-09T01:02:15.000000000",1133,959.8521]
["2019-05-08T18:02:30.000000000","2019-05-09T01:02:30.000000000",1022,0.03333253]
["2019-05-08T18:02:30.000000000","2019-05-09T01:02:30.000000000",1130,752230260.5972]
["2019-05-08T18:02:45.000000000","2019-05-09T01:02:45.000000000",1021,276.8275]
["2019-05-08T18:02:45.000000000","2019-05-09T01:02:45.000000000",1016,479900.0]
["2019-05-08T18:03:00.000000000","2019-05-09T01:03:00.000000000",1019,26400.15]
["2019-05-08T18:03:00.000000000","2019-05-09T01:03:00.000000000",1018,481252.1]
["2019-05-08T18:03:15.000000000","2019-05-09T01:03:15.000000000",1017,478266.7]
["2019-05-08T18:03:15.000000000","2019-05-09T01:03:15.000000000",1020,2718023.0]
["2019-05-08T18:03:15.000000000","2019-05-09T01:03:15.000000000",1133,959.3709]
["2019-05-08T18:03:30.000000000","2019-05-09T01:03:30.000000000",1022,0.03111036]
["2019-05-08T18:03:30.000000000","2019-05-09T01:03:30.000000000",1130,752501791.0949]
["2019-05-08T18:03:45.000000000","2019-05-09T01:03:45.000000000",1021,276.9628]
["2019-05-08T18:03:45.000000000","2019-05-09T01:03:45.000000000",1016,479700.0]
["2019-05-08T18:04:00.000000000","2019-05-09T01:04:00.000000000",1019,25746.8]
["2019-05-08T18:04:00.000000000","2019-05-09T01:04:00.000000000",1018,481054.19999999995]
["2019-05-08T18:04:15.000000000","2019-05-09T01:04:15.000000000",1017,479733.3]
["2019-05-08T18:04:15.000000000","2019-05-09T01:04:15.000000000",1020,2718023.0]
["2019-05-08T18:04:15.000000000","2019-05-09T01:04:15.000000000",1133,960.9687]
["2019-05-08T18:04:30.000000000","2019-05-09T01:04:30.000000000",1022,0.0]
["2019-05-08T18:04:30.000000000","2019-05-09T01:04:30.000000000",1130,752712981.482]
["2019-05-08T18:04:45.000000000","2019-05-09T01:04:45.000000000",1021,276.8563]
["2019-05-08T18:04:45.000000000","2019-05-09T01:04:45.000000000",1016,479300.0]
["2019-05-08T18:05:00.000000000","2019-05-09T01:05:00.000000000",1019,25400.15]
["2019-05-08T18:05:00.000000000","2019-05-09T01:05:00.000000000",1018,481312.5]
["2019-05-08T18:05:15.000000000","2019-05-09T01:05:15.000000000",1017,478916.7]
["2019-05-08T18:05:15.000000000","2019-05-09T01:05:15.000000000",1020,2718023.0]
["2019-05-08T18:05:15.000000000","2019-05-09T01:05:15.000000000",1133,960.2167]
["2019-05-08T18:05:30.000000000","2019-05-09T01:05:30.000000000",1022,0.01777735]
["2019-05-08T18:05:30.000000000","2019-05-09T01:05:30.000000000",1130,752936131.1703]
["2019-05-08T18:05:45.000000000","2019-05-09T01:05:45.000000000",1021,277.0117]
["2019-05-08T18:05:45.000000000","2019-05-09T01:05:45.000000000",1016,479700.0]
["2019-05-08T18:06:00.000000000","2019-05-09T01:06:00.000000000",1019,25146.809999999998]
["2019-05-08T18:06:00.000000000","2019-05-09T01:06:00.000000000",1018,481385.4]
["2019-05-08T18:06:15.000000000","2019-05-09T01:06:15.000000000",1017,478000.0]
["2019-05-08T18:06:15.000000000","2019-05-09T01:06:15.000000000",1020,2718023.0]
["2019-05-08T18:06:15.000000000","2019-05-09T01:06:15.000000000",1133,959.1938]
["2019-05-08T18:06:30.000000000","2019-05-09T01:06:30.000000000",1022,0.01777735]
["2019-05-08T18:06:30.000000000","2019-05-09T01:06:30.000000000",1130,752580341.9596]
["2019-05-08T18:06:45.000000000","2019-05-09T01:06:45.000000000",1021,276.8231]
["2019-05-08T18:06:45.000000000","2019-05-09T01:06:45.000000000",1016,479800.0]
["2019-05-08T18:07:00.000000000","2019-05-09T01:07:00.000000000",1019,24700.199999999997]
["2019-05-08T18:07:00.000000000","2019-05-09T01:07:00.000000000",1018,481466.7]
["2019-05-08T18:07:15.000000000","2019-05-09T01:07:15.000000000",1017,478000.0]
["2019-05-08T18:07:15.000000000","2019-05-09T01:07:15.000000000",1020,2718023.0]
["2019-05-08T18:07:15.000000000","2019-05-09T01:07:15.000000000",1133,959.5583]
["2019-05-08T18:07:30.000000000","2019-05-09T01:07:30.000000000",1022,0.0]
["2019-05-08T18:07:30.000000000","2019-05-09T01:07:30.000000000",1130,752574090.5067]
["2019-05-08T18:07:45.000000000","2019-05-09T01:07:45.000000000",1021,277.005]
["2019-05-08T18:07:45.000000000","2019-05-09T01:07:45.000000000",1016,479200.0]
["2019-05-08T18:08:00.000000000","2019-05-09T01:08:00.000000000",1019,24246.8]
["2019-05-08T18:08:00.000000000","2019-05-09T01:08:00.000000000",1018,481312.5]
["2019-05-08T18:08:15.000000000","2019-05-09T01:08:15.000000000",1017,478000.0]
["2019-05-08T18:08:15.000000000","2019-05-09T01:08:15.000000000",1020,2718023.0]
["2019-05-08T18:08:15.000000000","2019-05-09T01:08:15.000000000",1133,959.2083]
["2019-05-08T18:08:30.000000000","2019-05-09T01:08:30.000000000",1022,0.0644429]
["2019-05-08T18:08:30.000000000","2019-05-09T01:08:30.000000000",1130,752646389.9185]
["2019-05-08T18:08:45.000000000","2019-05-09T01:08:45.000000000",1021,276.7785]
["2019-05-08T18:08:45.000000000","2019-05-09T01:08:45.000000000",1016,479400.0]
["2019-05-08T18:09:00.000000000","2019-05-09T01:09:00.000000000",1019,23900.15]
["2019-05-08T18:09:00.000000000","2019-05-09T01:09:00.000000000",1018,481545.8]
["2019-05-08T18:09:15.000000000","2019-05-09T01:09:15.000000000",1017,478142.9]
["2019-05-08T18:09:15.000000000","2019-05-09T01:09:15.000000000",1020,2718023.0]
["2019-05-08T18:09:30.000000000","2019-05-09T01:09:30.000000000",1017,478000.0]
["2019-05-08T18:09:30.000000000","2019-05-09T01:09:30.000000000",1020,2718023.0]
["2019-05-08T18:09:30.000000000","2019-05-09T01:09:30.000000000",1133,959.3813]
["2019-05-08T18:09:45.000000000","2019-05-09T01:09:45.000000000",1022,0.01555518]
["2019-05-08T18:09:45.000000000","2019-05-09T01:09:45.000000000",1130,752519730.0467]
["2019-05-08T18:10:00.000000000","2019-05-09T01:10:00.000000000",1021,276.8851]
["2019-05-08T18:10:00.000000000","2019-05-09T01:10:00.000000000",1016,479200.0]
["2019-05-08T18:10:15.000000000","2019-05-09T01:10:15.000000000",1019,23546.71]
["2019-05-08T18:10:15.000000000","2019-05-09T01:10:15.000000000",1018,481254.2]
["2019-05-08T18:10:30.000000000","2019-05-09T01:10:30.000000000",1017,478000.0]
["2019-05-08T18:10:30.000000000","2019-05-09T01:10:30.000000000",1020,2718023.0]
["2019-05-08T18:10:30.000000000","2019-05-09T01:10:30.000000000",1133,959.1063]
["2019-05-08T18:10:45.000000000","2019-05-09T01:10:45.000000000",1022,0.08444241]
["2019-05-08T18:10:45.000000000","2019-05-09T01:10:45.000000000",1130,752911940.7656]
["2019-05-08T18:11:00.000000000","2019-05-09T01:11:00.000000000",1021,277.0228]
["2019-05-08T18:11:00.000000000","2019-05-09T01:11:00.000000000",1016,479700.0]
["2019-05-08T18:11:15.000000000","2019-05-09T01:11:15.000000000",1019,23246.8]
["2019-05-08T18:11:15.000000000","2019-05-09T01:11:15.000000000",1018,481589.60000000003]
["2019-05-08T18:11:30.000000000","2019-05-09T01:11:30.000000000",1017,479733.3]
["2019-05-08T18:11:30.000000000","2019-05-09T01:11:30.000000000",1020,2718023.0]
["2019-05-08T18:11:30.000000000","2019-05-09T01:11:30.000000000",1133,961.3666]
["2019-05-08T18:11:45.000000000","2019-05-09T01:11:45.000000000",1022,0.06888723]
["2019-05-08T18:11:45.000000000","2019-05-09T01:11:45.000000000",1130,752863831.7585]
["2019-05-08T18:12:00.000000000","2019-05-09T01:12:00.000000000",1021,276.9717]
["2019-05-08T18:12:00.000000000","2019-05-09T01:12:00.000000000",1016,479500.0]
["2019-05-08T18:12:15.000000000","2019-05-09T01:12:15.000000000",1019,22946.75]
["2019-05-08T18:12:15.000000000","2019-05-09T01:12:15.000000000",1018,481508.30000000005]
["2019-05-08T18:12:30.000000000","2019-05-09T01:12:30.000000000",1017,478266.7]
["2019-05-08T18:12:30.000000000","2019-05-09T01:12:30.000000000",1020,2718023.0]
["2019-05-08T18:12:30.000000000","2019-05-09T01:12:30.000000000",1133,959.6063]
["2019-05-08T18:12:45.000000000","2019-05-09T01:12:45.000000000",1022,0.1177749]
["2019-05-08T18:12:45.000000000","2019-05-09T01:12:45.000000000",1130,752543920.4514]
["2019-05-08T18:13:00.000000000","2019-05-09T01:13:00.000000000",1021,276.8918]
["2019-05-08T18:13:00.000000000","2019-05-09T01:13:00.000000000",1016,479700.0]
["2019-05-08T18:13:15.000000000","2019-05-09T01:13:15.000000000",1019,22646.809999999998]
["2019-05-08T18:13:15.000000000","2019-05-09T01:13:15.000000000",1018,481439.6]
["2019-05-08T18:13:30.000000000","2019-05-09T01:13:30.000000000",1017,478400.0]
["2019-05-08T18:13:30.000000000","2019-05-09T01:13:30.000000000",1020,2718023.0]
["2019-05-08T18:13:30.000000000","2019-05-09T01:13:30.000000000",1133,959.6458]
["2019-05-08T18:13:45.000000000","2019-05-09T01:13:45.000000000",1022,1.385343]
["2019-05-08T18:13:45.000000000","2019-05-09T01:13:45.000000000",1130,752622471.3161]
["2019-05-08T18:14:00.000000000","2019-05-09T01:14:00.000000000",1021,276.823]
["2019-05-08T18:14:00.000000000","2019-05-09T01:14:00.000000000",1016,479600.0]
["2019-05-08T18:14:15.000000000","2019-05-09T01:14:15.000000000",1019,22346.76]
["2019-05-08T18:14:15.000000000","2019-05-09T01:14:15.000000000",1018,480522.89999999997]
["2019-05-08T18:14:30.000000000","2019-05-09T01:14:30.000000000",1017,479733.3]
["2019-05-08T18:14:30.000000000","2019-05-09T01:14:30.000000000",1020,2718023.0]
["2019-05-08T18:14:30.000000000","2019-05-09T01:14:30.000000000",1133,960.5291]
["2019-05-08T18:14:45.000000000","2019-05-09T01:14:45.000000000",1022,0.06666507]
["2019-05-08T18:14:45.000000000","2019-05-09T01:14:45.000000000",1130,751638818.7924]
["2019-05-08T18:15:00.000000000","2019-05-09T01:15:00.000000000",1021,276.7208]
["2019-05-08T18:15:00.000000000","2019-05-09T01:15:00.000000000",1016,479500.0]
["2019-05-08T18:15:15.000000000","2019-05-09T01:15:15.000000000",1019,22100.100000000002]
["2019-05-08T18:15:15.000000000","2019-05-09T01:15:15.000000000",1018,481095.8]
["2019-05-08T18:15:30.000000000","2019-05-09T01:15:30.000000000",1017,478000.0]
["2019-05-08T18:15:30.000000000","2019-05-09T01:15:30.000000000",1020,2718023.0]
["2019-05-08T18:15:30.000000000","2019-05-09T01:15:30.000000000",1133,958.8333]
["2019-05-08T18:15:45.000000000","2019-05-09T01:15:45.000000000",1022,0.04888771]
["2019-05-08T18:15:45.000000000","2019-05-09T01:15:45.000000000",1130,752242219.8984]
["2019-05-08T18:16:00.000000000","2019-05-09T01:16:00.000000000",1021,276.8762]
["2019-05-08T18:16:00.000000000","2019-05-09T01:16:00.000000000",1016,479500.0]
["2019-05-08T18:16:15.000000000","2019-05-09T01:16:15.000000000",1019,21800.05]
["2019-05-08T18:16:15.000000000","2019-05-09T01:16:15.000000000",1018,480839.60000000003]
["2019-05-08T18:16:30.000000000","2019-05-09T01:16:30.000000000",1017,478000.0]
["2019-05-08T18:16:30.000000000","2019-05-09T01:16:30.000000000",1020,2718023.0]
["2019-05-08T18:16:30.000000000","2019-05-09T01:16:30.000000000",1133,958.7813]
["2019-05-08T18:16:45.000000000","2019-05-09T01:16:45.000000000",1022,0.01777735]
["2019-05-08T18:16:45.000000000","2019-05-09T01:16:45.000000000",1130,751638818.7924]
["2019-05-08T18:17:00.000000000","2019-05-09T01:17:00.000000000",1021,276.7541]
["2019-05-08T18:17:00.000000000","2019-05-09T01:17:00.000000000",1016,479700.0]
["2019-05-08T18:17:15.000000000","2019-05-09T01:17:15.000000000",1019,21546.71]
["2019-05-08T18:17:15.000000000","2019-05-09T01:17:15.000000000",1018,481047.9]
["2019-05-08T18:17:30.000000000","2019-05-09T01:17:30.000000000",1017,478000.0]
["2019-05-08T18:17:30.000000000","2019-05-09T01:17:30.000000000",1020,2718023.0]
["2019-05-08T18:17:45.000000000","2019-05-09T01:17:45.000000000",1017,478000.0]
["2019-05-08T18:17:45.000000000","2019-05-09T01:17:45.000000000",1020,2718023.0]
["2019-05-08T18:17:45.000000000","2019-05-09T01:17:45.000000000",1133,959.0417]
["2019-05-08T18:18:00.000000000","2019-05-09T01:18:00.000000000",1022,0.01555518]
["2019-05-08T18:18:00.000000000","2019-05-09T01:18:00.000000000",1130,752574090.5067]
["2019-05-08T18:18:15.000000000","2019-05-09T01:18:15.000000000",1021,276.7719]
["2019-05-08T18:18:15.000000000","2019-05-09T01:18:15.000000000",1016,479800.0]
["2019-05-08T18:18:30.000000000","2019-05-09T01:18:30.000000000",1019,21246.8]
["2019-05-08T18:18:30.000000000","2019-05-09T01:18:30.000000000",1018,480885.4]
["2019-05-08T18:18:45.000000000","2019-05-09T01:18:45.000000000",1017,479733.3]
["2019-05-08T18:18:45.000000000","2019-05-09T01:18:45.000000000",1020,2718023.0]
["2019-05-08T18:18:45.000000000","2019-05-09T01:18:45.000000000",1133,961.0687]
["2019-05-08T18:19:00.000000000","2019-05-09T01:19:00.000000000",1022,0.03333253]
["2019-05-08T18:19:00.000000000","2019-05-09T01:19:00.000000000",1130,752550171.9043]
["2019-05-08T18:19:15.000000000","2019-05-09T01:19:15.000000000",1021,276.8719]
["2019-05-08T18:19:15.000000000","2019-05-09T01:19:15.000000000",1016,479800.0]
["2019-05-08T18:19:30.000000000","2019-05-09T01:19:30.000000000",1019,20846.76]
["2019-05-08T18:19:30.000000000","2019-05-09T01:19:30.000000000",1018,481150.0]
["2019-05-08T18:19:45.000000000","2019-05-09T01:19:45.000000000",1017,478000.0]
["2019-05-08T18:19:45.000000000","2019-05-09T01:19:45.000000000",1020,2718023.0]
["2019-05-08T18:19:45.000000000","2019-05-09T01:19:45.000000000",1133,958.9417]
["2019-05-08T18:20:00.000000000","2019-05-09T01:20:00.000000000",1022,0.01555518]
["2019-05-08T18:20:00.000000000","2019-05-09T01:20:00.000000000",1130,752314519.3102]
["2019-05-08T18:20:15.000000000","2019-05-09T01:20:15.000000000",1021,276.7386]
["2019-05-08T18:20:15.000000000","2019-05-09T01:20:15.000000000",1016,479700.0]
["2019-05-08T18:20:30.000000000","2019-05-09T01:20:30.000000000",1019,20646.809999999998]
["2019-05-08T18:20:30.000000000","2019-05-09T01:20:30.000000000",1018,481185.4]
["2019-05-08T18:20:45.000000000","2019-05-09T01:20:45.000000000",1017,478000.0]
["2019-05-08T18:20:45.000000000","2019-05-09T01:20:45.000000000",1020,2718023.0]
["2019-05-08T18:20:45.000000000","2019-05-09T01:20:45.000000000",1133,959.1271]
["2019-05-08T18:21:00.000000000","2019-05-09T01:21:00.000000000",1022,0.01777735]
["2019-05-08T18:21:00.000000000","2019-05-09T01:21:00.000000000",1130,752356648.6667]
["2019-05-08T18:21:15.000000000","2019-05-09T01:21:15.000000000",1021,276.7564]
["2019-05-08T18:21:15.000000000","2019-05-09T01:21:15.000000000",1016,479800.0]
["2019-05-08T18:21:30.000000000","2019-05-09T01:21:30.000000000",1019,20600.100000000002]
["2019-05-08T18:21:30.000000000","2019-05-09T01:21:30.000000000",1018,480781.3]
["2019-05-08T18:21:45.000000000","2019-05-09T01:21:45.000000000",1017,479733.3]
["2019-05-08T18:21:45.000000000","2019-05-09T01:21:45.000000000",1020,2718023.0]
["2019-05-08T18:21:45.000000000","2019-05-09T01:21:45.000000000",1133,960.377]
["2019-05-08T18:22:00.000000000","2019-05-09T01:22:00.000000000",1022,0.0355547]
["2019-05-08T18:22:00.000000000","2019-05-09T01:22:00.000000000",1130,752254179.1996]
["2019-05-08T18:22:15.000000000","2019-05-09T01:22:15.000000000",1021,276.6564]
["2019-05-08T18:22:15.000000000","2019-05-09T01:22:15.000000000",1016,479800.0]
["2019-05-08T18:22:30.000000000","2019-05-09T01:22:30.000000000",1019,20346.76]
["2019-05-08T18:22:30.000000000","2019-05-09T01:22:30.000000000",1018,480868.7]
["2019-05-08T18:22:45.000000000","2019-05-09T01:22:45.000000000",1017,478000.0]
["2019-05-08T18:22:45.000000000","2019-05-09T01:22:45.000000000",1020,2718023.0]
["2019-05-08T18:22:45.000000000","2019-05-09T01:22:45.000000000",1133,958.7292]
["2019-05-08T18:23:00.000000000","2019-05-09T01:23:00.000000000",1022,0.0]
["2019-05-08T18:23:00.000000000","2019-05-09T01:23:00.000000000",1130,752055219.916]
["2019-05-08T18:23:15.000000000","2019-05-09T01:23:15.000000000",1021,276.7586]
["2019-05-08T18:23:15.000000000","2019-05-09T01:23:15.000000000",1016,479600.0]
["2019-05-08T18:23:30.000000000","2019-05-09T01:23:30.000000000",1019,20200.199999999997]
["2019-05-08T18:23:30.000000000","2019-05-09T01:23:30.000000000",1018,480944.2]
["2019-05-08T18:23:45.000000000","2019-05-09T01:23:45.000000000",1019,20146.809999999998]
["2019-05-08T18:23:45.000000000","2019-05-09T01:23:45.000000000",1018,480868.7]
["2019-05-08T18:24:00.000000000","2019-05-09T01:24:00.000000000",1017,480000.0]
["2019-05-08T18:24:00.000000000","2019-05-09T01:24:00.000000000",1020,2718023.0]
["2019-05-08T18:24:00.000000000","2019-05-09T01:24:00.000000000",1133,960.8667]
["2019-05-08T18:24:15.000000000","2019-05-09T01:24:15.000000000",1022,0.0]
["2019-05-08T18:24:15.000000000","2019-05-09T01:24:15.000000000",1130,751995151.6077]
["2019-05-08T18:24:30.000000000","2019-05-09T01:24:30.000000000",1021,276.6942]
["2019-05-08T18:24:30.000000000","2019-05-09T01:24:30.000000000",1016,479500.0]
["2019-05-08T18:24:45.000000000","2019-05-09T01:24:45.000000000",1019,19900.15]
["2019-05-08T18:24:45.000000000","2019-05-09T01:24:45.000000000",1018,480675.0]
["2019-05-08T18:25:00.000000000","2019-05-09T01:25:00.000000000",1017,478000.0]
["2019-05-08T18:25:00.000000000","2019-05-09T01:25:00.000000000",1020,2718023.0]
["2019-05-08T18:25:00.000000000","2019-05-09T01:25:00.000000000",1133,958.8083]
["2019-05-08T18:25:15.000000000","2019-05-09T01:25:15.000000000",1022,0.03333253]
["2019-05-08T18:25:15.000000000","2019-05-09T01:25:15.000000000",1133,958.7768]
["2019-05-08T18:25:30.000000000","2019-05-09T01:25:30.000000000",1022,0.06888723]
["2019-05-08T18:25:30.000000000","2019-05-09T01:25:30.000000000",1130,752338981.5172]
["2019-05-08T18:25:45.000000000","2019-05-09T01:25:45.000000000",1021,276.692]
["2019-05-08T18:25:45.000000000","2019-05-09T01:25:45.000000000",1016,479500.0]
["2019-05-08T18:26:00.000000000","2019-05-09T01:26:00.000000000",1019,19700.199999999997]
["2019-05-08T18:26:00.000000000","2019-05-09T01:26:00.000000000",1018,480779.2]
["2019-05-08T18:26:15.000000000","2019-05-09T01:26:15.000000000",1017,478000.0]
["2019-05-08T18:26:15.000000000","2019-05-09T01:26:15.000000000",1020,2718023.0]
["2019-05-08T18:26:15.000000000","2019-05-09T01:26:15.000000000",1133,958.8813]
["2019-05-08T18:26:30.000000000","2019-05-09T01:26:30.000000000",1022,0.01555518]
["2019-05-08T18:26:30.000000000","2019-05-09T01:26:30.000000000",1130,752139750.4313]
["2019-05-08T18:26:45.000000000","2019-05-09T01:26:45.000000000",1021,276.6698]
["2019-05-08T18:26:45.000000000","2019-05-09T01:26:45.000000000",1016,479400.0]
["2019-05-08T18:27:00.000000000","2019-05-09T01:27:00.000000000",1019,19500.0]
["2019-05-08T18:27:00.000000000","2019-05-09T01:27:00.000000000",1018,480739.6]
["2019-05-08T18:27:15.000000000","2019-05-09T01:27:15.000000000",1017,478000.0]
["2019-05-08T18:27:15.000000000","2019-05-09T01:27:15.000000000",1020,2718023.0]
["2019-05-08T18:27:15.000000000","2019-05-09T01:27:15.000000000",1133,958.5646]
["2019-05-08T18:27:30.000000000","2019-05-09T01:27:30.000000000",1022,0.01777735]
["2019-05-08T18:27:30.000000000","2019-05-09T01:27:30.000000000",1130,752000859.456]
["2019-05-08T18:27:45.000000000","2019-05-09T01:27:45.000000000",1021,276.6386]
["2019-05-08T18:27:45.000000000","2019-05-09T01:27:45.000000000",1016,479400.0]
["2019-05-08T18:28:00.000000000","2019-05-09T01:28:00.000000000",1019,19246.8]
["2019-05-08T18:28:00.000000000","2019-05-09T01:28:00.000000000",1018,481010.4]
["2019-05-08T18:28:15.000000000","2019-05-09T01:28:15.000000000",1017,478000.0]
["2019-05-08T18:28:15.000000000","2019-05-09T01:28:15.000000000",1020,2718023.0]
["2019-05-08T18:28:15.000000000","2019-05-09T01:28:15.000000000",1133,958.5438]
["2019-05-08T18:28:30.000000000","2019-05-09T01:28:30.000000000",1022,0.04888771]
["2019-05-08T18:28:30.000000000","2019-05-09T01:28:30.000000000",1130,752037009.1619]
["2019-05-08T18:28:45.000000000","2019-05-09T01:28:45.000000000",1021,276.4988]
["2019-05-08T18:28:45.000000000","2019-05-09T01:28:45.000000000",1016,478800.0]
["2019-05-08T18:29:00.000000000","2019-05-09T01:29:00.000000000",1019,19100.100000000002]
["2019-05-08T18:29:00.000000000","2019-05-09T01:29:00.000000000",1018,480508.30000000005]
["2019-05-08T18:29:15.000000000","2019-05-09T01:29:15.000000000",1017,478000.0]
["2019-05-08T18:29:15.000000000","2019-05-09T01:29:15.000000000",1020,2718023.0]
["2019-05-08T18:29:15.000000000","2019-05-09T01:29:15.000000000",1133,958.4018]
["2019-05-08T18:29:30.000000000","2019-05-09T01:29:30.000000000",1022,0.0999976]
["2019-05-08T18:29:30.000000000","2019-05-09T01:29:30.000000000",1130,751819839.1242]
["2019-05-08T18:29:45.000000000","2019-05-09T01:29:45.000000000",1021,276.6964]
["2019-05-08T18:29:45.000000000","2019-05-09T01:29:45.000000000",1016,479400.0]
["2019-05-08T18:30:00.000000000","2019-05-09T01:30:00.000000000",1019,18946.75]
["2019-05-08T18:30:00.000000000","2019-05-09T01:30:00.000000000",1018,480520.8]
["2019-05-08T18:30:15.000000000","2019-05-09T01:30:15.000000000",1017,478000.0]
["2019-05-08T18:30:15.000000000","2019-05-09T01:30:15.000000000",1020,2718023.0]
["2019-05-08T18:30:15.000000000","2019-05-09T01:30:15.000000000",1133,958.5625]
["2019-05-08T18:30:30.000000000","2019-05-09T01:30:30.000000000",1022,0.01777735]
["2019-05-08T18:30:30.000000000","2019-05-09T01:30:30.000000000",1130,751493948.1665]
["2019-05-08T18:30:45.000000000","2019-05-09T01:30:45.000000000",1021,276.4944]
["2019-05-08T18:30:45.000000000","2019-05-09T01:30:45.000000000",1016,478700.0]
["2019-05-08T18:31:00.000000000","2019-05-09T01:31:00.000000000",1019,18700.199999999997]
["2019-05-08T18:31:00.000000000","2019-05-09T01:31:00.000000000",1018,481475.0]
["2019-05-08T18:31:15.000000000","2019-05-09T01:31:15.000000000",1017,478000.0]
["2019-05-08T18:31:15.000000000","2019-05-09T01:31:15.000000000",1020,2718023.0]
["2019-05-08T18:31:15.000000000","2019-05-09T01:31:15.000000000",1133,958.7979]
["2019-05-08T18:31:30.000000000","2019-05-09T01:31:30.000000000",1022,0.06666507]
["2019-05-08T18:31:30.000000000","2019-05-09T01:31:30.000000000",1130,751071567.3923]
["2019-05-08T18:31:45.000000000","2019-05-09T01:31:45.000000000",1021,276.5477]
["2019-05-08T18:31:45.000000000","2019-05-09T01:31:45.000000000",1016,479300.0]
["2019-05-08T18:32:00.000000000","2019-05-09T01:32:00.000000000",1019,18500.0]
["2019-05-08T18:32:00.000000000","2019-05-09T01:32:00.000000000",1018,481627.1]
["2019-05-08T18:32:15.000000000","2019-05-09T01:32:15.000000000",1017,478000.0]
["2019-05-08T18:32:15.000000000","2019-05-09T01:32:15.000000000",1020,2718023.0]
["2019-05-08T18:32:15.000000000","2019-05-09T01:32:15.000000000",1133,958.7771]
["2019-05-08T18:32:30.000000000","2019-05-09T01:32:30.000000000",1022,0.01555518]
["2019-05-08T18:32:30.000000000","2019-05-09T01:32:30.000000000",1130,750932676.417]
["2019-05-08T18:32:45.000000000","2019-05-09T01:32:45.000000000",1021,276.3922]
["2019-05-08T18:32:45.000000000","2019-05-09T01:32:45.000000000",1016,479400.0]
["2019-05-08T18:33:00.000000000","2019-05-09T01:33:00.000000000",1019,18300.05]
["2019-05-08T18:33:00.000000000","2019-05-09T01:33:00.000000000",1018,480508.30000000005]
["2019-05-08T18:33:15.000000000","2019-05-09T01:33:15.000000000",1017,478000.0]
["2019-05-08T18:33:15.000000000","2019-05-09T01:33:15.000000000",1020,2718023.0]
["2019-05-08T18:33:15.000000000","2019-05-09T01:33:15.000000000",1133,958.7521]
["2019-05-08T18:33:30.000000000","2019-05-09T01:33:30.000000000",1022,0.03333253]
["2019-05-08T18:33:30.000000000","2019-05-09T01:33:30.000000000",1130,751644798.443]
["2019-05-08T18:33:45.000000000","2019-05-09T01:33:45.000000000",1021,276.5921]
["2019-05-08T18:33:45.000000000","2019-05-09T01:33:45.000000000",1016,479100.0]
["2019-05-08T18:34:00.000000000","2019-05-09T01:34:00.000000000",1019,18100.100000000002]
["2019-05-08T18:34:00.000000000","2019-05-09T01:34:00.000000000",1018,480793.8]
["2019-05-08T18:34:15.000000000","2019-05-09T01:34:15.000000000",1017,478000.0]
["2019-05-08T18:34:15.000000000","2019-05-09T01:34:15.000000000",1020,2718023.0]
["2019-05-08T18:34:15.000000000","2019-05-09T01:34:15.000000000",1133,959.0042]
["2019-05-08T18:34:30.000000000","2019-05-09T01:34:30.000000000",1022,0.0]
["2019-05-08T18:34:30.000000000","2019-05-09T01:34:30.000000000",1130,752230260.5972]
["2019-05-08T18:34:45.000000000","2019-05-09T01:34:45.000000000",1021,276.632]
["2019-05-08T18:34:45.000000000","2019-05-09T01:34:45.000000000",1016,479200.0]
["2019-05-08T18:35:00.000000000","2019-05-09T01:35:00.000000000",1019,17946.75]
["2019-05-08T18:35:00.000000000","2019-05-09T01:35:00.000000000",1018,481181.2]
["2019-05-08T18:35:15.000000000","2019-05-09T01:35:15.000000000",1017,478000.0]
["2019-05-08T18:35:15.000000000","2019-05-09T01:35:15.000000000",1020,2718023.0]
["2019-05-08T18:35:15.000000000","2019-05-09T01:35:15.000000000",1133,958.4688]
["2019-05-08T18:35:30.000000000","2019-05-09T01:35:30.000000000",1022,0.03333253]
["2019-05-08T18:35:30.000000000","2019-05-09T01:35:30.000000000",1130,751367288.2947]
["2019-05-08T18:35:45.000000000","2019-05-09T01:35:45.000000000",1021,276.4389]
["2019-05-08T18:35:45.000000000","2019-05-09T01:35:45.000000000",1016,479400.0]
["2019-05-08T18:36:00.000000000","2019-05-09T01:36:00.000000000",1019,17800.05]
["2019-05-08T18:36:00.000000000","2019-05-09T01:36:00.000000000",1018,481043.8]
["2019-05-08T18:36:15.000000000","2019-05-09T01:36:15.000000000",1017,478000.0]
["2019-05-08T18:36:15.000000000","2019-05-09T01:36:15.000000000",1020,2718023.0]
["2019-05-08T18:36:15.000000000","2019-05-09T01:36:15.000000000",1133,958.9458]
["2019-05-08T18:36:30.000000000","2019-05-09T01:36:30.000000000",1022,0.06666507]
["2019-05-08T18:36:30.000000000","2019-05-09T01:36:30.000000000",1130,752230260.5972]
["2019-05-08T18:36:45.000000000","2019-05-09T01:36:45.000000000",1021,276.632]
["2019-05-08T18:36:45.000000000","2019-05-09T01:36:45.000000000",1016,479200.0]
["2019-05-08T18:37:00.000000000","2019-05-09T01:37:00.000000000",1019,17600.100000000002]
["2019-05-08T18:37:00.000000000","2019-05-09T01:37:00.000000000",1018,481033.3]
["2019-05-08T18:37:15.000000000","2019-05-09T01:37:15.000000000",1017,478000.0]
["2019-05-08T18:37:15.000000000","2019-05-09T01:37:15.000000000",1020,2718023.0]
["2019-05-08T18:37:15.000000000","2019-05-09T01:37:15.000000000",1133,958.9083]
["2019-05-08T18:37:30.000000000","2019-05-09T01:37:30.000000000",1022,0.05110988]
["2019-05-08T18:37:30.000000000","2019-05-09T01:37:30.000000000",1130,751801628.3701]
["2019-05-08T18:37:45.000000000","2019-05-09T01:37:45.000000000",1021,276.4189]
["2019-05-08T18:37:45.000000000","2019-05-09T01:37:45.000000000",1016,478600.0]
["2019-05-08T18:38:00.000000000","2019-05-09T01:38:00.000000000",1019,17446.75]
["2019-05-08T18:38:00.000000000","2019-05-09T01:38:00.000000000",1018,480743.7]
["2019-05-08T18:38:15.000000000","2019-05-09T01:38:15.000000000",1017,478000.0]
["2019-05-08T18:38:15.000000000","2019-05-09T01:38:15.000000000",1020,2718023.0]
["2019-05-08T18:38:15.000000000","2019-05-09T01:38:15.000000000",1133,958.2938]
["2019-05-08T18:38:30.000000000","2019-05-09T01:38:30.000000000",1022,0.0]
["2019-05-08T18:38:30.000000000","2019-05-09T01:38:30.000000000",1130,751668988.8477]
["2019-05-08T18:38:45.000000000","2019-05-09T01:38:45.000000000",1021,276.6897]
["2019-05-08T18:38:45.000000000","2019-05-09T01:38:45.000000000",1016,479000.0]
["2019-05-08T18:39:00.000000000","2019-05-09T01:39:00.000000000",1019,17300.05]
["2019-05-08T18:39:00.000000000","2019-05-09T01:39:00.000000000",1018,480897.89999999997]
["2019-05-08T18:39:15.000000000","2019-05-09T01:39:15.000000000",1017,478000.0]
["2019-05-08T18:39:15.000000000","2019-05-09T01:39:15.000000000",1020,2718023.0]
["2019-05-08T18:39:15.000000000","2019-05-09T01:39:15.000000000",1133,958.975]
["2019-05-08T18:39:30.000000000","2019-05-09T01:39:30.000000000",1022,0.03111036]
["2019-05-08T18:39:30.000000000","2019-05-09T01:39:30.000000000",1130,751855988.8301]
["2019-05-08T18:39:45.000000000","2019-05-09T01:39:45.000000000",1021,276.4678]
["2019-05-08T18:39:45.000000000","2019-05-09T01:39:45.000000000",1016,478700.0]
["2019-05-08T18:40:00.000000000","2019-05-09T01:40:00.000000000",1019,17000.0]
["2019-05-08T18:40:00.000000000","2019-05-09T01:40:00.000000000",1018,480856.3]
["2019-05-08T18:40:15.000000000","2019-05-09T01:40:15.000000000",1017,478000.0]
["2019-05-08T18:40:15.000000000","2019-05-09T01:40:15.000000000",1020,2718023.0]
["2019-05-08T18:40:15.000000000","2019-05-09T01:40:15.000000000",1133,959.1583]
["2019-05-08T18:40:30.000000000","2019-05-09T01:40:30.000000000",1022,0.0]
["2019-05-08T18:40:30.000000000","2019-05-09T01:40:30.000000000",1130,751777709.7677]
["2019-05-08T18:40:45.000000000","2019-05-09T01:40:45.000000000",1021,276.3568]
["2019-05-08T18:40:45.000000000","2019-05-09T01:40:45.000000000",1016,479500.0]
["2019-05-08T18:41:00.000000000","2019-05-09T01:41:00.000000000",1019,16900.15]
["2019-05-08T18:41:00.000000000","2019-05-09T01:41:00.000000000",1018,480460.39999999997]
["2019-05-08T18:41:15.000000000","2019-05-09T01:41:15.000000000",1017,478000.0]
["2019-05-08T18:41:15.000000000","2019-05-09T01:41:15.000000000",1020,2718023.0]
["2019-05-08T18:41:30.000000000","2019-05-09T01:41:30.000000000",1017,478000.0]
["2019-05-08T18:41:30.000000000","2019-05-09T01:41:30.000000000",1020,2718023.0]
["2019-05-08T18:41:30.000000000","2019-05-09T01:41:30.000000000",1133,958.8813]
["2019-05-08T18:41:45.000000000","2019-05-09T01:41:45.000000000",1022,0.06888723]
["2019-05-08T18:41:45.000000000","2019-05-09T01:41:45.000000000",1130,751023458.3852]
["2019-05-08T18:42:00.000000000","2019-05-09T01:42:00.000000000",1021,276.4789]
["2019-05-08T18:42:00.000000000","2019-05-09T01:42:00.000000000",1016,478800.0]
["2019-05-08T18:42:15.000000000","2019-05-09T01:42:15.000000000",1019,16646.809999999998]
["2019-05-08T18:42:15.000000000","2019-05-09T01:42:15.000000000",1018,480806.2]
["2019-05-08T18:42:30.000000000","2019-05-09T01:42:30.000000000",1017,478000.0]
["2019-05-08T18:42:30.000000000","2019-05-09T01:42:30.000000000",1020,2718023.0]
["2019-05-08T18:42:30.000000000","2019-05-09T01:42:30.000000000",1133,958.9063]
["2019-05-08T18:42:45.000000000","2019-05-09T01:42:45.000000000",1022,0.01777735]
["2019-05-08T18:42:45.000000000","2019-05-09T01:42:45.000000000",1130,752037009.1619]
["2019-05-08T18:43:00.000000000","2019-05-09T01:43:00.000000000",1021,276.6231]
["2019-05-08T18:43:00.000000000","2019-05-09T01:43:00.000000000",1016,478900.0]
["2019-05-08T18:43:15.000000000","2019-05-09T01:43:15.000000000",1019,16500.0]
["2019-05-08T18:43:15.000000000","2019-05-09T01:43:15.000000000",1018,480843.8]
["2019-05-08T18:43:30.000000000","2019-05-09T01:43:30.000000000",1017,478000.0]
["2019-05-08T18:43:30.000000000","2019-05-09T01:43:30.000000000",1020,2718023.0]
["2019-05-08T18:43:45.000000000","2019-05-09T01:43:45.000000000",1017,478000.0]
["2019-05-08T18:43:45.000000000","2019-05-09T01:43:45.000000000",1020,2718023.0]
["2019-05-08T18:43:45.000000000","2019-05-09T01:43:45.000000000",1133,958.6917]
["2019-05-08T18:44:00.000000000","2019-05-09T01:44:00.000000000",1022,0.01777735]
["2019-05-08T18:44:00.000000000","2019-05-09T01:44:00.000000000",1130,751029438.0358]
["2019-05-08T18:44:15.000000000","2019-05-09T01:44:15.000000000",1021,276.2791]
["2019-05-08T18:44:15.000000000","2019-05-09T01:44:15.000000000",1016,479100.0]
["2019-05-08T18:44:30.000000000","2019-05-09T01:44:30.000000000",1019,16346.76]
["2019-05-08T18:44:30.000000000","2019-05-09T01:44:30.000000000",1018,480750.0]
["2019-05-08T18:44:45.000000000","2019-05-09T01:44:45.000000000",1017,478000.0]
["2019-05-08T18:44:45.000000000","2019-05-09T01:44:45.000000000",1020,2718023.0]
["2019-05-08T18:44:45.000000000","2019-05-09T01:44:45.000000000",1133,958.7042]
["2019-05-08T18:45:00.000000000","2019-05-09T01:45:00.000000000",1022,0.06888723]
["2019-05-08T18:45:00.000000000","2019-05-09T01:45:00.000000000",1130,751252587.7241]
["2019-05-08T18:45:15.000000000","2019-05-09T01:45:15.000000000",1021,276.2997]
["2019-05-08T18:45:15.000000000","2019-05-09T01:45:15.000000000",1130,750988939.4931]
["2019-05-08T18:45:30.000000000","2019-05-09T01:45:30.000000000",1021,276.157]
["2019-05-08T18:45:30.000000000","2019-05-09T01:45:30.000000000",1016,478400.0]
["2019-05-08T18:45:45.000000000","2019-05-09T01:45:45.000000000",1019,16146.809999999998]
["2019-05-08T18:45:45.000000000","2019-05-09T01:45:45.000000000",1018,478208.3]
["2019-05-08T18:46:00.000000000","2019-05-09T01:46:00.000000000",1017,478000.0]
["2019-05-08T18:46:00.000000000","2019-05-09T01:46:00.000000000",1020,2718023.0]
["2019-05-08T18:46:00.000000000","2019-05-09T01:46:00.000000000",1133,957.5104]
["2019-05-08T18:46:15.000000000","2019-05-09T01:46:15.000000000",1022,0.04888771]
["2019-05-08T18:46:15.000000000","2019-05-09T01:46:15.000000000",1130,750112105.2733]
["2019-05-08T18:46:30.000000000","2019-05-09T01:46:30.000000000",1021,276.1303]
["2019-05-08T18:46:30.000000000","2019-05-09T01:46:30.000000000",1016,478200.0]
["2019-05-08T18:46:45.000000000","2019-05-09T01:46:45.000000000",1019,15946.75]
["2019-05-08T18:46:45.000000000","2019-05-09T01:46:45.000000000",1018,480243.7]
["2019-05-08T18:47:00.000000000","2019-05-09T01:47:00.000000000",1017,478000.0]
["2019-05-08T18:47:00.000000000","2019-05-09T01:47:00.000000000",1020,2718023.0]
["2019-05-08T18:47:00.000000000","2019-05-09T01:47:00.000000000",1133,958.4354]
["2019-05-08T18:47:15.000000000","2019-05-09T01:47:15.000000000",1022,0.0]
["2019-05-08T18:47:15.000000000","2019-05-09T01:47:15.000000000",1130,751143866.8041]
["2019-05-08T18:47:30.000000000","2019-05-09T01:47:30.000000000",1021,276.2857]
["2019-05-08T18:47:30.000000000","2019-05-09T01:47:30.000000000",1016,478600.0]
["2019-05-08T18:47:45.000000000","2019-05-09T01:47:45.000000000",1019,15746.800000000001]
["2019-05-08T18:47:45.000000000","2019-05-09T01:47:45.000000000",1018,480379.2]
["2019-05-08T18:48:00.000000000","2019-05-09T01:48:00.000000000",1017,478000.0]
["2019-05-08T18:48:00.000000000","2019-05-09T01:48:00.000000000",1020,2718023.0]
["2019-05-08T18:48:00.000000000","2019-05-09T01:48:00.000000000",1133,958.4146]
["2019-05-08T18:48:15.000000000","2019-05-09T01:48:15.000000000",1022,0.04888771]
["2019-05-08T18:48:15.000000000","2019-05-09T01:48:15.000000000",1130,751192247.6135]
["2019-05-08T18:48:30.000000000","2019-05-09T01:48:30.000000000",1021,276.1592]
["2019-05-08T18:48:30.000000000","2019-05-09T01:48:30.000000000",1016,478400.0]
["2019-05-08T18:48:45.000000000","2019-05-09T01:48:45.000000000",1019,15646.81]
["2019-05-08T18:48:45.000000000","2019-05-09T01:48:45.000000000",1018,480262.5]
["2019-05-08T18:49:00.000000000","2019-05-09T01:49:00.000000000",1017,478000.0]
["2019-05-08T18:49:00.000000000","2019-05-09T01:49:00.000000000",1020,2718023.0]
["2019-05-08T18:49:00.000000000","2019-05-09T01:49:00.000000000",1133,959.4125]
["2019-05-08T18:49:15.000000000","2019-05-09T01:49:15.000000000",1022,0.03333253]
["2019-05-08T18:49:15.000000000","2019-05-09T01:49:15.000000000",1130,750238765.1451]
["2019-05-08T18:49:30.000000000","2019-05-09T01:49:30.000000000",1021,276.0428]
["2019-05-08T18:49:30.000000000","2019-05-09T01:49:30.000000000",1130,750290679.3844]
["2019-05-08T18:49:45.000000000","2019-05-09T01:49:45.000000000",1021,276.3234]
["2019-05-08T18:49:45.000000000","2019-05-09T01:49:45.000000000",1016,478500.0]
["2019-05-08T18:50:00.000000000","2019-05-09T01:50:00.000000000",1019,15400.15]
["2019-05-08T18:50:00.000000000","2019-05-09T01:50:00.000000000",1018,480091.7]
["2019-05-08T18:50:15.000000000","2019-05-09T01:50:15.000000000",1017,478000.0]
["2019-05-08T18:50:15.000000000","2019-05-09T01:50:15.000000000",1020,2718023.0]
["2019-05-08T18:50:15.000000000","2019-05-09T01:50:15.000000000",1133,958.1146]
["2019-05-08T18:50:30.000000000","2019-05-09T01:50:30.000000000",1022,0.05110988]
["2019-05-08T18:50:30.000000000","2019-05-09T01:50:30.000000000",1130,750630975.864]
["2019-05-08T18:50:45.000000000","2019-05-09T01:50:45.000000000",1021,276.037]
["2019-05-08T18:50:45.000000000","2019-05-09T01:50:45.000000000",1016,478500.0]
["2019-05-08T18:51:00.000000000","2019-05-09T01:51:00.000000000",1019,15300.050000000001]
["2019-05-08T18:51:00.000000000","2019-05-09T01:51:00.000000000",1018,479960.39999999997]
["2019-05-08T18:51:15.000000000","2019-05-09T01:51:15.000000000",1017,478000.0]
["2019-05-08T18:51:15.000000000","2019-05-09T01:51:15.000000000",1020,2718023.0]
["2019-05-08T18:51:30.000000000","2019-05-09T01:51:30.000000000",1017,478000.0]
["2019-05-08T18:51:30.000000000","2019-05-09T01:51:30.000000000",1020,2718023.0]
["2019-05-08T18:51:30.000000000","2019-05-09T01:51:30.000000000",1133,958.2313]
["2019-05-08T18:51:45.000000000","2019-05-09T01:51:45.000000000",1022,0.01777735]
["2019-05-08T18:51:45.000000000","2019-05-09T01:51:45.000000000",1130,750655166.2687]
["2019-05-08T18:52:00.000000000","2019-05-09T01:52:00.000000000",1021,276.2058]
["2019-05-08T18:52:00.000000000","2019-05-09T01:52:00.000000000",1016,478400.0]
["2019-05-08T18:52:15.000000000","2019-05-09T01:52:15.000000000",1019,15200.2]
["2019-05-08T18:52:15.000000000","2019-05-09T01:52:15.000000000",1018,480025.0]
["2019-05-08T18:52:30.000000000","2019-05-09T01:52:30.000000000",1017,478000.0]
["2019-05-08T18:52:30.000000000","2019-05-09T01:52:30.000000000",1020,2718023.0]
["2019-05-08T18:52:30.000000000","2019-05-09T01:52:30.000000000",1133,958.1146]
["2019-05-08T18:52:45.000000000","2019-05-09T01:52:45.000000000",1022,0.0]
["2019-05-08T18:52:45.000000000","2019-05-09T01:52:45.000000000",1130,750866356.6558]
["2019-05-08T18:53:00.000000000","2019-05-09T01:53:00.000000000",1021,276.2591]
["2019-05-08T18:53:00.000000000","2019-05-09T01:53:00.000000000",1016,478700.0]
["2019-05-08T18:53:15.000000000","2019-05-09T01:53:15.000000000",1019,15100.099999999999]
["2019-05-08T18:53:15.000000000","2019-05-09T01:53:15.000000000",1018,480777.10000000003]
["2019-05-08T18:53:30.000000000","2019-05-09T01:53:30.000000000",1017,478000.0]
["2019-05-08T18:53:30.000000000","2019-05-09T01:53:30.000000000",1020,2718023.0]
["2019-05-08T18:53:30.000000000","2019-05-09T01:53:30.000000000",1133,958.5042]
["2019-05-08T18:53:45.000000000","2019-05-09T01:53:45.000000000",1022,0.0355547]
["2019-05-08T18:53:45.000000000","2019-05-09T01:53:45.000000000",1130,750806288.3475]
["2019-05-08T18:54:00.000000000","2019-05-09T01:54:00.000000000",1021,276.4455]
["2019-05-08T18:54:00.000000000","2019-05-09T01:54:00.000000000",1016,479000.0]
["2019-05-08T18:54:15.000000000","2019-05-09T01:54:15.000000000",1019,14946.75]
["2019-05-08T18:54:15.000000000","2019-05-09T01:54:15.000000000",1018,480852.10000000003]
["2019-05-08T18:54:30.000000000","2019-05-09T01:54:30.000000000",1017,478000.0]
["2019-05-08T18:54:30.000000000","2019-05-09T01:54:30.000000000",1020,2718023.0]
["2019-05-08T18:54:30.000000000","2019-05-09T01:54:30.000000000",1133,958.9125]
["2019-05-08T18:54:45.000000000","2019-05-09T01:54:45.000000000",1022,0.01555518]
["2019-05-08T18:54:45.000000000","2019-05-09T01:54:45.000000000",1130,752151709.7325]
["2019-05-08T18:55:00.000000000","2019-05-09T01:55:00.000000000",1021,276.6565]
["2019-05-08T18:55:00.000000000","2019-05-09T01:55:00.000000000",1016,479100.0]
["2019-05-08T18:55:15.000000000","2019-05-09T01:55:15.000000000",1019,14900.15]
["2019-05-08T18:55:15.000000000","2019-05-09T01:55:15.000000000",1018,481110.4]
["2019-05-08T18:55:30.000000000","2019-05-09T01:55:30.000000000",1017,478000.0]
["2019-05-08T18:55:30.000000000","2019-05-09T01:55:30.000000000",1020,2718023.0]
["2019-05-08T18:55:45.000000000","2019-05-09T01:55:45.000000000",1017,478000.0]
["2019-05-08T18:55:45.000000000","2019-05-09T01:55:45.000000000",1020,2718023.0]
["2019-05-08T18:55:45.000000000","2019-05-09T01:55:45.000000000",1133,959.0875]
["2019-05-08T18:56:00.000000000","2019-05-09T01:56:00.000000000",1022,0.0355547]
["2019-05-08T18:56:00.000000000","2019-05-09T01:56:00.000000000",1130,751663009.1971]
["2019-05-08T18:56:15.000000000","2019-05-09T01:56:15.000000000",1021,276.4434]
["2019-05-08T18:56:15.000000000","2019-05-09T01:56:15.000000000",1016,478500.0]
["2019-05-08T18:56:30.000000000","2019-05-09T01:56:30.000000000",1019,14846.76]
["2019-05-08T18:56:30.000000000","2019-05-09T01:56:30.000000000",1018,480056.2]
["2019-05-08T18:56:45.000000000","2019-05-09T01:56:45.000000000",1017,478000.0]
["2019-05-08T18:56:45.000000000","2019-05-09T01:56:45.000000000",1020,2718023.0]
["2019-05-08T18:56:45.000000000","2019-05-09T01:56:45.000000000",1133,958.3521]
["2019-05-08T18:57:00.000000000","2019-05-09T01:57:00.000000000",1022,0.0644429]
["2019-05-08T18:57:00.000000000","2019-05-09T01:57:00.000000000",1130,750631247.6663]
["2019-05-08T18:57:15.000000000","2019-05-09T01:57:15.000000000",1021,276.2997]
["2019-05-08T18:57:15.000000000","2019-05-09T01:57:15.000000000",1130,750988939.4931]
["2019-05-08T18:57:30.000000000","2019-05-09T01:57:30.000000000",1021,276.3615]
["2019-05-08T18:57:30.000000000","2019-05-09T01:57:30.000000000",1130,751156913.3145]
["2019-05-08T18:57:45.000000000","2019-05-09T01:57:45.000000000",1021,276.2901]
["2019-05-08T18:57:45.000000000","2019-05-09T01:57:45.000000000",1016,478700.0]
["2019-05-08T18:58:00.000000000","2019-05-09T01:58:00.000000000",1019,14800.050000000001]
["2019-05-08T18:58:00.000000000","2019-05-09T01:58:00.000000000",1018,480235.4]
["2019-05-08T18:58:15.000000000","2019-05-09T01:58:15.000000000",1017,478000.0]
["2019-05-08T18:58:15.000000000","2019-05-09T01:58:15.000000000",1020,2718023.0]
["2019-05-08T18:58:15.000000000","2019-05-09T01:58:15.000000000",1133,957.8875]
["2019-05-08T18:58:30.000000000","2019-05-09T01:58:30.000000000",1022,0.0]
["2019-05-08T18:58:30.000000000","2019-05-09T01:58:30.000000000",1130,750739696.784]
["2019-05-08T18:58:45.000000000","2019-05-09T01:58:45.000000000",1021,276.0992]
["2019-05-08T18:58:45.000000000","2019-05-09T01:58:45.000000000",1016,478800.0]
["2019-05-08T18:59:00.000000000","2019-05-09T01:59:00.000000000",1019,14800.050000000001]
["2019-05-08T18:59:00.000000000","2019-05-09T01:59:00.000000000",1018,479966.7]
["2019-05-08T18:59:15.000000000","2019-05-09T01:59:15.000000000",1017,478000.0]
["2019-05-08T18:59:15.000000000","2019-05-09T01:59:15.000000000",1020,2718023.0]
["2019-05-08T18:59:15.000000000","2019-05-09T01:59:15.000000000",1133,958.4375]
["2019-05-08T18:59:30.000000000","2019-05-09T01:59:30.000000000",1022,0.06888723]
["2019-05-08T18:59:30.000000000","2019-05-09T01:59:30.000000000",1130,750884567.4099]
["2019-05-08T18:59:45.000000000","2019-05-09T01:59:45.000000000",1021,276.359]
["2019-05-08T18:59:45.000000000","2019-05-09T01:59:45.000000000",1016,479000.0]
["2019-05-08T19:00:00.000000000","2019-05-09T02:00:00.000000000",1019,14800.050000000001]
["2019-05-08T19:00:00.000000000","2019-05-09T02:00:00.000000000",1018,480510.4]
["2019-05-08T19:00:15.000000000","2019-05-09T02:00:15.000000000",1017,478000.0]
["2019-05-08T19:00:15.000000000","2019-05-09T02:00:15.000000000",1020,2718023.0]
["2019-05-08T19:00:15.000000000","2019-05-09T02:00:15.000000000",1133,958.1708]
["2019-05-08T19:00:30.000000000","2019-05-09T02:00:30.000000000",1022,0.06666507]
["2019-05-08T19:00:30.000000000","2019-05-09T02:00:30.000000000",1130,750932676.417]
["2019-05-08T19:00:45.000000000","2019-05-09T02:00:45.000000000",1021,276.319]
["2019-05-08T19:00:45.000000000","2019-05-09T02:00:45.000000000",1016,479300.0]
["2019-05-08T19:01:00.000000000","2019-05-09T02:01:00.000000000",1019,14800.050000000001]
["2019-05-08T19:01:00.000000000","2019-05-09T02:01:00.000000000",1018,480820.80000000005]
["2019-05-08T19:01:15.000000000","2019-05-09T02:01:15.000000000",1017,478000.0]
["2019-05-08T19:01:15.000000000","2019-05-09T02:01:15.000000000",1020,2718023.0]
["2019-05-08T19:01:15.000000000","2019-05-09T02:01:15.000000000",1133,958.9271]
["2019-05-08T19:01:30.000000000","2019-05-09T02:01:30.000000000",1022,0.01555518]
["2019-05-08T19:01:30.000000000","2019-05-09T02:01:30.000000000",1130,752097349.2725]
["2019-05-08T19:01:45.000000000","2019-05-09T02:01:45.000000000",1021,276.6698]
["2019-05-08T19:01:45.000000000","2019-05-09T02:01:45.000000000",1016,479500.0]
["2019-05-08T19:02:00.000000000","2019-05-09T02:02:00.000000000",1019,14800.050000000001]
["2019-05-08T19:02:00.000000000","2019-05-09T02:02:00.000000000",1018,480839.60000000003]
["2019-05-08T19:02:15.000000000","2019-05-09T02:02:15.000000000",1017,478000.0]
["2019-05-08T19:02:15.000000000","2019-05-09T02:02:15.000000000",1020,2718023.0]
["2019-05-08T19:02:15.000000000","2019-05-09T02:02:15.000000000",1133,958.8271]
["2019-05-08T19:02:30.000000000","2019-05-09T02:02:30.000000000",1022,0.04888771]
["2019-05-08T19:02:30.000000000","2019-05-09T02:02:30.000000000",1130,751958730.0995]
["2019-05-08T19:02:45.000000000","2019-05-09T02:02:45.000000000",1021,276.6387]
["2019-05-08T19:02:45.000000000","2019-05-09T02:02:45.000000000",1016,479500.0]
["2019-05-08T19:03:00.000000000","2019-05-09T02:03:00.000000000",1019,14800.050000000001]
["2019-05-08T19:03:00.000000000","2019-05-09T02:03:00.000000000",1018,480737.5]
["2019-05-08T19:03:15.000000000","2019-05-09T02:03:15.000000000",1017,478000.0]
["2019-05-08T19:03:15.000000000","2019-05-09T02:03:15.000000000",1020,2718023.0]
["2019-05-08T19:03:15.000000000","2019-05-09T02:03:15.000000000",1133,958.9167]
["2019-05-08T19:03:30.000000000","2019-05-09T02:03:30.000000000",1022,0.06888723]
["2019-05-08T19:03:30.000000000","2019-05-09T02:03:30.000000000",1130,752278369.6043]
["2019-05-08T19:03:45.000000000","2019-05-09T02:03:45.000000000",1021,276.7186]
["2019-05-08T19:03:45.000000000","2019-05-09T02:03:45.000000000",1016,479600.0]
["2019-05-08T19:04:00.000000000","2019-05-09T02:04:00.000000000",1019,14800.050000000001]
["2019-05-08T19:04:00.000000000","2019-05-09T02:04:00.000000000",1018,481050.0]
["2019-05-08T19:04:15.000000000","2019-05-09T02:04:15.000000000",1017,479733.3]
["2019-05-08T19:04:15.000000000","2019-05-09T02:04:15.000000000",1020,2718023.0]
["2019-05-08T19:04:15.000000000","2019-05-09T02:04:15.000000000",1133,960.8708]
["2019-05-08T19:04:30.000000000","2019-05-09T02:04:30.000000000",1022,0.05333205]
["2019-05-08T19:04:30.000000000","2019-05-09T02:04:30.000000000",1130,752338709.7149]
["2019-05-08T19:04:45.000000000","2019-05-09T02:04:45.000000000",1021,276.8896]
["2019-05-08T19:04:45.000000000","2019-05-09T02:04:45.000000000",1016,479700.0]
["2019-05-08T19:05:00.000000000","2019-05-09T02:05:00.000000000",1019,14800.050000000001]
["2019-05-08T19:05:00.000000000","2019-05-09T02:05:00.000000000",1018,481181.2]
["2019-05-08T19:05:15.000000000","2019-05-09T02:05:15.000000000",1017,478000.0]
["2019-05-08T19:05:15.000000000","2019-05-09T02:05:15.000000000",1020,2718023.0]
["2019-05-08T19:05:15.000000000","2019-05-09T02:05:15.000000000",1133,959.1333]
["2019-05-08T19:05:30.000000000","2019-05-09T02:05:30.000000000",1022,0.01777735]
["2019-05-08T19:05:30.000000000","2019-05-09T02:05:30.000000000",1130,752513750.3961]
["2019-05-08T19:05:45.000000000","2019-05-09T02:05:45.000000000",1021,276.8696]
["2019-05-08T19:05:45.000000000","2019-05-09T02:05:45.000000000",1016,479700.0]
["2019-05-08T19:06:00.000000000","2019-05-09T02:06:00.000000000",1019,14800.050000000001]
["2019-05-08T19:06:00.000000000","2019-05-09T02:06:00.000000000",1018,480970.8]
["2019-05-08T19:06:15.000000000","2019-05-09T02:06:15.000000000",1017,478000.0]
["2019-05-08T19:06:15.000000000","2019-05-09T02:06:15.000000000",1020,2718023.0]
["2019-05-08T19:06:15.000000000","2019-05-09T02:06:15.000000000",1133,959.1896]
["2019-05-08T19:06:30.000000000","2019-05-09T02:06:30.000000000",1022,0.03111036]
["2019-05-08T19:06:30.000000000","2019-05-09T02:06:30.000000000",1130,752568110.8561]
["2019-05-08T19:06:45.000000000","2019-05-09T02:06:45.000000000",1021,276.9362]
["2019-05-08T19:06:45.000000000","2019-05-09T02:06:45.000000000",1016,479500.0]
["2019-05-08T19:07:00.000000000","2019-05-09T02:07:00.000000000",1019,14800.050000000001]
["2019-05-08T19:07:00.000000000","2019-05-09T02:07:00.000000000",1018,481193.8]
["2019-05-08T19:07:15.000000000","2019-05-09T02:07:15.000000000",1017,479733.3]
["2019-05-08T19:07:15.000000000","2019-05-09T02:07:15.000000000",1020,2718023.0]
["2019-05-08T19:07:15.000000000","2019-05-09T02:07:15.000000000",1133,961.0437]
["2019-05-08T19:07:30.000000000","2019-05-09T02:07:30.000000000",1022,0.03333253]
["2019-05-08T19:07:30.000000000","2019-05-09T02:07:30.000000000",1130,752604260.562]
["2019-05-08T19:07:45.000000000","2019-05-09T02:07:45.000000000",1021,276.9029]
["2019-05-08T19:07:45.000000000","2019-05-09T02:07:45.000000000",1016,479300.0]
["2019-05-08T19:08:00.000000000","2019-05-09T02:08:00.000000000",1019,14800.050000000001]
["2019-05-08T19:08:00.000000000","2019-05-09T02:08:00.000000000",1018,481160.39999999997]
["2019-05-08T19:08:15.000000000","2019-05-09T02:08:15.000000000",1017,478266.7]
["2019-05-08T19:08:15.000000000","2019-05-09T02:08:15.000000000",1020,2718023.0]
["2019-05-08T19:08:15.000000000","2019-05-09T02:08:15.000000000",1133,959.4855]
["2019-05-08T19:08:30.000000000","2019-05-09T02:08:30.000000000",1022,0.06666507]
["2019-05-08T19:08:30.000000000","2019-05-09T02:08:30.000000000",1130,752048968.4631]
["2019-05-08T19:08:45.000000000","2019-05-09T02:08:45.000000000",1021,276.7608]
["2019-05-08T19:08:45.000000000","2019-05-09T02:08:45.000000000",1016,479800.0]
["2019-05-08T19:09:00.000000000","2019-05-09T02:09:00.000000000",1019,14800.050000000001]
["2019-05-08T19:09:00.000000000","2019-05-09T02:09:00.000000000",1018,481254.5]
["2019-05-08T19:09:15.000000000","2019-05-09T02:09:15.000000000",1017,478000.0]
["2019-05-08T19:09:15.000000000","2019-05-09T02:09:15.000000000",1020,2718023.0]
["2019-05-08T19:09:15.000000000","2019-05-09T02:09:15.000000000",1133,959.1896]
["2019-05-08T19:09:30.000000000","2019-05-09T02:09:30.000000000",1022,0.08444241]
["2019-05-08T19:09:30.000000000","2019-05-09T02:09:30.000000000",1130,752459389.9361]
["2019-05-08T19:09:45.000000000","2019-05-09T02:09:45.000000000",1021,276.8029]
["2019-05-08T19:09:45.000000000","2019-05-09T02:09:45.000000000",1016,479700.0]
["2019-05-08T19:10:00.000000000","2019-05-09T02:10:00.000000000",1019,14800.050000000001]
["2019-05-08T19:10:00.000000000","2019-05-09T02:10:00.000000000",1018,481241.69999999995]
["2019-05-08T19:10:15.000000000","2019-05-09T02:10:15.000000000",1017,478266.7]
["2019-05-08T19:10:15.000000000","2019-05-09T02:10:15.000000000",1020,2718023.0]
["2019-05-08T19:10:15.000000000","2019-05-09T02:10:15.000000000",1133,959.4709]
["2019-05-08T19:10:30.000000000","2019-05-09T02:10:30.000000000",1022,0.0]
["2019-05-08T19:10:30.000000000","2019-05-09T02:10:30.000000000",1130,753044852.0903]
["2019-05-08T19:10:45.000000000","2019-05-09T02:10:45.000000000",1021,276.9495]
["2019-05-08T19:10:45.000000000","2019-05-09T02:10:45.000000000",1016,479900.0]
["2019-05-08T19:11:00.000000000","2019-05-09T02:11:00.000000000",1019,14800.050000000001]
["2019-05-08T19:11:00.000000000","2019-05-09T02:11:00.000000000",1018,481329.2]
["2019-05-08T19:11:15.000000000","2019-05-09T02:11:15.000000000",1017,480000.0]
["2019-05-08T19:11:15.000000000","2019-05-09T02:11:15.000000000",1020,2718023.0]
["2019-05-08T19:11:15.000000000","2019-05-09T02:11:15.000000000",1133,961.3125]
["2019-05-08T19:11:30.000000000","2019-05-09T02:11:30.000000000",1022,0.06888723]
["2019-05-08T19:11:30.000000000","2019-05-09T02:11:30.000000000",1130,752405029.4761]
["2019-05-08T19:11:45.000000000","2019-05-09T02:11:45.000000000",1021,276.8607]
["2019-05-08T19:11:45.000000000","2019-05-09T02:11:45.000000000",1016,480100.0]
["2019-05-08T19:12:00.000000000","2019-05-09T02:12:00.000000000",1019,14800.050000000001]
["2019-05-08T19:12:00.000000000","2019-05-09T02:12:00.000000000",1018,481489.6]
["2019-05-08T19:12:15.000000000","2019-05-09T02:12:15.000000000",1017,480000.0]
["2019-05-08T19:12:15.000000000","2019-05-09T02:12:15.000000000",1020,2718023.0]
["2019-05-08T19:12:15.000000000","2019-05-09T02:12:15.000000000",1133,961.5542]
["2019-05-08T19:12:30.000000000","2019-05-09T02:12:30.000000000",1022,0.0]
["2019-05-08T19:12:30.000000000","2019-05-09T02:12:30.000000000",1130,752344689.3655]
["2019-05-08T19:12:45.000000000","2019-05-09T02:12:45.000000000",1021,276.7786]
["2019-05-08T19:12:45.000000000","2019-05-09T02:12:45.000000000",1016,479200.0]
["2019-05-08T19:13:00.000000000","2019-05-09T02:13:00.000000000",1019,14800.050000000001]
["2019-05-08T19:13:00.000000000","2019-05-09T02:13:00.000000000",1018,481131.3]
["2019-05-08T19:13:15.000000000","2019-05-09T02:13:15.000000000",1017,478000.0]
["2019-05-08T19:13:15.000000000","2019-05-09T02:13:15.000000000",1020,2718023.0]
["2019-05-08T19:13:15.000000000","2019-05-09T02:13:15.000000000",1133,959.1071]
["2019-05-08T19:13:30.000000000","2019-05-09T02:13:30.000000000",1022,0.05110988]
["2019-05-08T19:13:30.000000000","2019-05-09T02:13:30.000000000",1130,752007110.9089]
["2019-05-08T19:13:45.000000000","2019-05-09T02:13:45.000000000",1021,276.7431]
["2019-05-08T19:13:45.000000000","2019-05-09T02:13:45.000000000",1016,479500.0]
["2019-05-08T19:14:00.000000000","2019-05-09T02:14:00.000000000",1019,14800.050000000001]
["2019-05-08T19:14:00.000000000","2019-05-09T02:14:00.000000000",1018,481091.7]
["2019-05-08T19:14:15.000000000","2019-05-09T02:14:15.000000000",1017,478000.0]
["2019-05-08T19:14:15.000000000","2019-05-09T02:14:15.000000000",1020,2718023.0]
["2019-05-08T19:14:15.000000000","2019-05-09T02:14:15.000000000",1133,959.125]
["2019-05-08T19:14:30.000000000","2019-05-09T02:14:30.000000000",1022,0.0]
["2019-05-08T19:14:30.000000000","2019-05-09T02:14:30.000000000",1130,752182151.5901]
["2019-05-08T19:14:45.000000000","2019-05-09T02:14:45.000000000",1021,276.7231]
["2019-05-08T19:14:45.000000000","2019-05-09T02:14:45.000000000",1016,479400.0]
["2019-05-08T19:15:00.000000000","2019-05-09T02:15:00.000000000",1019,14800.050000000001]
["2019-05-08T19:15:00.000000000","2019-05-09T02:15:00.000000000",1018,481360.4]
["2019-05-08T19:15:15.000000000","2019-05-09T02:15:15.000000000",1017,478142.9]
["2019-05-08T19:15:15.000000000","2019-05-09T02:15:15.000000000",1020,2718023.0]
["2019-05-08T19:15:30.000000000","2019-05-09T02:15:30.000000000",1017,478000.0]
["2019-05-08T19:15:30.000000000","2019-05-09T02:15:30.000000000",1020,2718023.0]
["2019-05-08T19:15:30.000000000","2019-05-09T02:15:30.000000000",1133,959.5146]
["2019-05-08T19:15:45.000000000","2019-05-09T02:15:45.000000000",1022,0.0]
["2019-05-08T19:15:45.000000000","2019-05-09T02:15:45.000000000",1130,752314791.1125]
["2019-05-08T19:16:00.000000000","2019-05-09T02:16:00.000000000",1021,276.9162]
["2019-05-08T19:16:00.000000000","2019-05-09T02:16:00.000000000",1016,479700.0]
["2019-05-08T19:16:15.000000000","2019-05-09T02:16:15.000000000",1019,14800.050000000001]
["2019-05-08T19:16:15.000000000","2019-05-09T02:16:15.000000000",1018,481450.0]
["2019-05-08T19:16:30.000000000","2019-05-09T02:16:30.000000000",1017,478266.7]
["2019-05-08T19:16:30.000000000","2019-05-09T02:16:30.000000000",1020,2718023.0]
["2019-05-08T19:16:30.000000000","2019-05-09T02:16:30.000000000",1133,959.5271]
["2019-05-08T19:16:45.000000000","2019-05-09T02:16:45.000000000",1022,0.01555518]
["2019-05-08T19:16:45.000000000","2019-05-09T02:16:45.000000000",1130,752411280.929]
["2019-05-08T19:17:00.000000000","2019-05-09T02:17:00.000000000",1021,276.8231]
["2019-05-08T19:17:00.000000000","2019-05-09T02:17:00.000000000",1016,479400.0]
["2019-05-08T19:17:15.000000000","2019-05-09T02:17:15.000000000",1019,14800.050000000001]
["2019-05-08T19:17:15.000000000","2019-05-09T02:17:15.000000000",1018,481302.1]
["2019-05-08T19:17:30.000000000","2019-05-09T02:17:30.000000000",1017,479733.3]
["2019-05-08T19:17:30.000000000","2019-05-09T02:17:30.000000000",1020,2718023.0]
["2019-05-08T19:17:30.000000000","2019-05-09T02:17:30.000000000",1133,961.1791]
["2019-05-08T19:17:45.000000000","2019-05-09T02:17:45.000000000",1022,0.01555518]
["2019-05-08T19:17:45.000000000","2019-05-09T02:17:45.000000000",1130,752459389.9361]
["2019-05-08T19:18:00.000000000","2019-05-09T02:18:00.000000000",1021,276.874]
["2019-05-08T19:18:00.000000000","2019-05-09T02:18:00.000000000",1016,479700.0]
["2019-05-08T19:18:15.000000000","2019-05-09T02:18:15.000000000",1019,14800.050000000001]
["2019-05-08T19:18:15.000000000","2019-05-09T02:18:15.000000000",1018,481585.39999999997]
["2019-05-08T19:18:30.000000000","2019-05-09T02:18:30.000000000",1017,478266.7]
["2019-05-08T19:18:30.000000000","2019-05-09T02:18:30.000000000",1020,2718023.0]
["2019-05-08T19:18:30.000000000","2019-05-09T02:18:30.000000000",1133,959.7459]
["2019-05-08T19:18:45.000000000","2019-05-09T02:18:45.000000000",1022,0.0]
["2019-05-08T19:18:45.000000000","2019-05-09T02:18:45.000000000",1130,752507770.7455]
["2019-05-08T19:19:00.000000000","2019-05-09T02:19:00.000000000",1021,276.8897]
["2019-05-08T19:19:00.000000000","2019-05-09T02:19:00.000000000",1016,479700.0]
["2019-05-08T19:19:15.000000000","2019-05-09T02:19:15.000000000",1019,14800.050000000001]
["2019-05-08T19:19:15.000000000","2019-05-09T02:19:15.000000000",1018,481189.7]
["2019-05-08T19:19:30.000000000","2019-05-09T02:19:30.000000000",1019,14800.050000000001]
["2019-05-08T19:19:30.000000000","2019-05-09T02:19:30.000000000",1018,481247.9]
["2019-05-08T19:19:45.000000000","2019-05-09T02:19:45.000000000",1017,479733.3]
["2019-05-08T19:19:45.000000000","2019-05-09T02:19:45.000000000",1020,2718023.0]
["2019-05-08T19:19:45.000000000","2019-05-09T02:19:45.000000000",1133,960.9458]
["2019-05-08T19:20:00.000000000","2019-05-09T02:20:00.000000000",1022,0.0644429]
["2019-05-08T19:20:00.000000000","2019-05-09T02:20:00.000000000",1130,752320498.9608]
["2019-05-08T19:20:15.000000000","2019-05-09T02:20:15.000000000",1021,276.7719]
["2019-05-08T19:20:15.000000000","2019-05-09T02:20:15.000000000",1016,479500.0]
["2019-05-08T19:20:30.000000000","2019-05-09T02:20:30.000000000",1019,14800.050000000001]
["2019-05-08T19:20:30.000000000","2019-05-09T02:20:30.000000000",1018,481183.3]
["2019-05-08T19:20:45.000000000","2019-05-09T02:20:45.000000000",1017,479733.3]
["2019-05-08T19:20:45.000000000","2019-05-09T02:20:45.000000000",1020,2718023.0]
["2019-05-08T19:20:45.000000000","2019-05-09T02:20:45.000000000",1133,961.0979]
["2019-05-08T19:21:00.000000000","2019-05-09T02:21:00.000000000",1022,0.02857074]
["2019-05-08T19:21:00.000000000","2019-05-09T02:21:00.000000000",1130,752450148.6579]
["2019-05-08T19:21:15.000000000","2019-05-09T02:21:15.000000000",1021,276.923]
["2019-05-08T19:21:15.000000000","2019-05-09T02:21:15.000000000",1016,479600.0]
["2019-05-08T19:21:30.000000000","2019-05-09T02:21:30.000000000",1019,14800.050000000001]
["2019-05-08T19:21:30.000000000","2019-05-09T02:21:30.000000000",1018,481102.10000000003]
["2019-05-08T19:21:45.000000000","2019-05-09T02:21:45.000000000",1017,478000.0]
["2019-05-08T19:21:45.000000000","2019-05-09T02:21:45.000000000",1020,2718023.0]
["2019-05-08T19:21:45.000000000","2019-05-09T02:21:45.000000000",1133,959.3229]
["2019-05-08T19:22:00.000000000","2019-05-09T02:22:00.000000000",1022,0.03333253]
["2019-05-08T19:22:00.000000000","2019-05-09T02:22:00.000000000",1130,752381110.8737]
["2019-05-08T19:22:15.000000000","2019-05-09T02:22:15.000000000",1021,276.8363]
["2019-05-08T19:22:15.000000000","2019-05-09T02:22:15.000000000",1016,479500.0]
["2019-05-08T19:22:30.000000000","2019-05-09T02:22:30.000000000",1019,14800.050000000001]
["2019-05-08T19:22:30.000000000","2019-05-09T02:22:30.000000000",1018,481231.3]
["2019-05-08T19:22:45.000000000","2019-05-09T02:22:45.000000000",1017,478000.0]
["2019-05-08T19:22:45.000000000","2019-05-09T02:22:45.000000000",1020,2718023.0]
["2019-05-08T19:22:45.000000000","2019-05-09T02:22:45.000000000",1133,959.5104]
["2019-05-08T19:23:00.000000000","2019-05-09T02:23:00.000000000",1022,0.0476179]
["2019-05-08T19:23:00.000000000","2019-05-09T02:23:00.000000000",1130,752398234.4186]
["2019-05-08T19:23:15.000000000","2019-05-09T02:23:15.000000000",1021,276.8896]
["2019-05-08T19:23:15.000000000","2019-05-09T02:23:15.000000000",1016,479800.0]
["2019-05-08T19:23:30.000000000","2019-05-09T02:23:30.000000000",1019,14800.050000000001]
["2019-05-08T19:23:30.000000000","2019-05-09T02:23:30.000000000",1018,481443.8]
["2019-05-08T19:23:45.000000000","2019-05-09T02:23:45.000000000",1017,478266.7]
["2019-05-08T19:23:45.000000000","2019-05-09T02:23:45.000000000",1020,2718023.0]
["2019-05-08T19:23:45.000000000","2019-05-09T02:23:45.000000000",1133,959.6667]
["2019-05-08T19:24:00.000000000","2019-05-09T02:24:00.000000000",1022,0.05110988]
["2019-05-08T19:24:00.000000000","2019-05-09T02:24:00.000000000",1130,752646661.7208]
["2019-05-08T19:24:15.000000000","2019-05-09T02:24:15.000000000",1021,276.8674]
["2019-05-08T19:24:15.000000000","2019-05-09T02:24:15.000000000",1016,479600.0]
["2019-05-08T19:24:30.000000000","2019-05-09T02:24:30.000000000",1019,14800.050000000001]
["2019-05-08T19:24:30.000000000","2019-05-09T02:24:30.000000000",1018,481279.2]
["2019-05-08T19:24:45.000000000","2019-05-09T02:24:45.000000000",1017,479733.3]
["2019-05-08T19:24:45.000000000","2019-05-09T02:24:45.000000000",1020,2718023.0]
["2019-05-08T19:24:45.000000000","2019-05-09T02:24:45.000000000",1133,961.0916]
["2019-05-08T19:25:00.000000000","2019-05-09T02:25:00.000000000",1022,0.0355547]
["2019-05-08T19:25:00.000000000","2019-05-09T02:25:00.000000000",1130,752652641.3714]
["2019-05-08T19:25:15.000000000","2019-05-09T02:25:15.000000000",1021,276.8829]
["2019-05-08T19:25:15.000000000","2019-05-09T02:25:15.000000000",1016,479800.0]
["2019-05-08T19:25:30.000000000","2019-05-09T02:25:30.000000000",1019,14800.050000000001]
["2019-05-08T19:25:30.000000000","2019-05-09T02:25:30.000000000",1018,481670.8]
["2019-05-08T19:25:45.000000000","2019-05-09T02:25:45.000000000",1017,480000.0]
["2019-05-08T19:25:45.000000000","2019-05-09T02:25:45.000000000",1020,2718023.0]
["2019-05-08T19:25:45.000000000","2019-05-09T02:25:45.000000000",1133,961.6875]
["2019-05-08T19:26:00.000000000","2019-05-09T02:26:00.000000000",1022,0.03333253]
["2019-05-08T19:26:00.000000000","2019-05-09T02:26:00.000000000",1130,752549900.102]
["2019-05-08T19:26:15.000000000","2019-05-09T02:26:15.000000000",1021,276.8718]
["2019-05-08T19:26:15.000000000","2019-05-09T02:26:15.000000000",1016,479600.0]
["2019-05-08T19:26:30.000000000","2019-05-09T02:26:30.000000000",1019,14800.050000000001]
["2019-05-08T19:26:30.000000000","2019-05-09T02:26:30.000000000",1018,481718.8]
["2019-05-08T19:26:45.000000000","2019-05-09T02:26:45.000000000",1017,478266.7]
["2019-05-08T19:26:45.000000000","2019-05-09T02:26:45.000000000",1020,2718023.0]
["2019-05-08T19:26:45.000000000","2019-05-09T02:26:45.000000000",1133,959.7896]
["2019-05-08T19:27:00.000000000","2019-05-09T02:27:00.000000000",1022,0.01428537]
["2019-05-08T19:27:00.000000000","2019-05-09T02:27:00.000000000",1133,959.6027]
["2019-05-08T19:27:15.000000000","2019-05-09T02:27:15.000000000",1022,0.01777735]
["2019-05-08T19:27:15.000000000","2019-05-09T02:27:15.000000000",1130,752724940.7832]
["2019-05-08T19:27:30.000000000","2019-05-09T02:27:30.000000000",1021,276.9229]
["2019-05-08T19:27:30.000000000","2019-05-09T02:27:30.000000000",1016,479700.0]
["2019-05-08T19:27:45.000000000","2019-05-09T02:27:45.000000000",1019,14800.050000000001]
["2019-05-08T19:27:45.000000000","2019-05-09T02:27:45.000000000",1018,481589.60000000003]
["2019-05-08T19:28:00.000000000","2019-05-09T02:28:00.000000000",1017,479733.3]
["2019-05-08T19:28:00.000000000","2019-05-09T02:28:00.000000000",1020,2718023.0]
["2019-05-08T19:28:00.000000000","2019-05-09T02:28:00.000000000",1133,961.3437]
["2019-05-08T19:28:15.000000000","2019-05-09T02:28:15.000000000",1022,0.01777735]
["2019-05-08T19:28:15.000000000","2019-05-09T02:28:15.000000000",1130,752266410.3031]
["2019-05-08T19:28:30.000000000","2019-05-09T02:28:30.000000000",1021,276.8296]
["2019-05-08T19:28:30.000000000","2019-05-09T02:28:30.000000000",1016,479800.0]
["2019-05-08T19:28:45.000000000","2019-05-09T02:28:45.000000000",1019,14800.050000000001]
["2019-05-08T19:28:45.000000000","2019-05-09T02:28:45.000000000",1018,481658.3]
["2019-05-08T19:29:00.000000000","2019-05-09T02:29:00.000000000",1017,479857.1]
["2019-05-08T19:29:00.000000000","2019-05-09T02:29:00.000000000",1020,2718023.0]
["2019-05-08T19:29:00.000000000","2019-05-09T02:29:00.000000000",1133,961.5312]
["2019-05-08T19:29:15.000000000","2019-05-09T02:29:15.000000000",1022,0.03111036]
["2019-05-08T19:29:15.000000000","2019-05-09T02:29:15.000000000",1130,753002450.9315]
["2019-05-08T19:29:30.000000000","2019-05-09T02:29:30.000000000",1021,277.0206]
["2019-05-08T19:29:30.000000000","2019-05-09T02:29:30.000000000",1016,479700.0]
["2019-05-08T19:29:45.000000000","2019-05-09T02:29:45.000000000",1019,14800.050000000001]
["2019-05-08T19:29:45.000000000","2019-05-09T02:29:45.000000000",1018,481479.2]
["2019-05-08T19:30:00.000000000","2019-05-09T02:30:00.000000000",1017,480000.0]
["2019-05-08T19:30:00.000000000","2019-05-09T02:30:00.000000000",1020,2718023.0]
["2019-05-08T19:30:00.000000000","2019-05-09T02:30:00.000000000",1133,961.5521]
["2019-05-08T19:30:15.000000000","2019-05-09T02:30:15.000000000",1022,0.04888771]
["2019-05-08T19:30:15.000000000","2019-05-09T02:30:15.000000000",1130,752761090.4891]
["2019-05-08T19:30:30.000000000","2019-05-09T02:30:30.000000000",1021,277.0139]
["2019-05-08T19:30:30.000000000","2019-05-09T02:30:30.000000000",1016,479800.0]
["2019-05-08T19:30:45.000000000","2019-05-09T02:30:45.000000000",1019,14800.050000000001]
["2019-05-08T19:30:45.000000000","2019-05-09T02:30:45.000000000",1018,481516.7]
["2019-05-08T19:31:00.000000000","2019-05-09T02:31:00.000000000",1017,478000.0]
["2019-05-08T19:31:00.000000000","2019-05-09T02:31:00.000000000",1020,2718023.0]
["2019-05-08T19:31:00.000000000","2019-05-09T02:31:00.000000000",1133,959.6146]
["2019-05-08T19:31:15.000000000","2019-05-09T02:31:15.000000000",1022,0.0355547]
["2019-05-08T19:31:15.000000000","2019-05-09T02:31:15.000000000",1130,752531961.1502]
["2019-05-08T19:31:30.000000000","2019-05-09T02:31:30.000000000",1021,276.8429]
["2019-05-08T19:31:30.000000000","2019-05-09T02:31:30.000000000",1016,479600.0]
["2019-05-08T19:31:45.000000000","2019-05-09T02:31:45.000000000",1019,14800.050000000001]
["2019-05-08T19:31:45.000000000","2019-05-09T02:31:45.000000000",1018,481314.6]
["2019-05-08T19:32:00.000000000","2019-05-09T02:32:00.000000000",1017,478000.0]
["2019-05-08T19:32:00.000000000","2019-05-09T02:32:00.000000000",1020,2718023.0]
["2019-05-08T19:32:00.000000000","2019-05-09T02:32:00.000000000",1133,959.3271]
["2019-05-08T19:32:15.000000000","2019-05-09T02:32:15.000000000",1022,0.05110988]
["2019-05-08T19:32:15.000000000","2019-05-09T02:32:15.000000000",1130,752308539.6596]
["2019-05-08T19:32:30.000000000","2019-05-09T02:32:30.000000000",1021,276.581]
["2019-05-08T19:32:30.000000000","2019-05-09T02:32:30.000000000",1016,479600.0]
["2019-05-08T19:32:45.000000000","2019-05-09T02:32:45.000000000",1019,14800.050000000001]
["2019-05-08T19:32:45.000000000","2019-05-09T02:32:45.000000000",1018,481391.7]
["2019-05-08T19:33:00.000000000","2019-05-09T02:33:00.000000000",1017,479733.3]
["2019-05-08T19:33:00.000000000","2019-05-09T02:33:00.000000000",1020,2718023.0]
["2019-05-08T19:33:00.000000000","2019-05-09T02:33:00.000000000",1133,961.3145]
["2019-05-08T19:33:15.000000000","2019-05-09T02:33:15.000000000",1022,0.01777735]
["2019-05-08T19:33:15.000000000","2019-05-09T02:33:15.000000000",1130,752375131.2231]
["2019-05-08T19:33:30.000000000","2019-05-09T02:33:30.000000000",1021,276.7142]
["2019-05-08T19:33:30.000000000","2019-05-09T02:33:30.000000000",1016,479000.0]
["2019-05-08T19:33:45.000000000","2019-05-09T02:33:45.000000000",1019,14800.050000000001]
["2019-05-08T19:33:45.000000000","2019-05-09T02:33:45.000000000",1018,481222.89999999997]
["2019-05-08T19:34:00.000000000","2019-05-09T02:34:00.000000000",1017,478000.0]
["2019-05-08T19:34:00.000000000","2019-05-09T02:34:00.000000000",1020,2718023.0]
["2019-05-08T19:34:00.000000000","2019-05-09T02:34:00.000000000",1133,959.3958]
["2019-05-08T19:34:15.000000000","2019-05-09T02:34:15.000000000",1022,0.06888723]
["2019-05-08T19:34:15.000000000","2019-05-09T02:34:15.000000000",1130,752193839.089]
["2019-05-08T19:34:30.000000000","2019-05-09T02:34:30.000000000",1021,276.7719]
["2019-05-08T19:34:30.000000000","2019-05-09T02:34:30.000000000",1016,479200.0]
["2019-05-08T19:34:45.000000000","2019-05-09T02:34:45.000000000",1019,14800.050000000001]
["2019-05-08T19:34:45.000000000","2019-05-09T02:34:45.000000000",1018,481627.1]
["2019-05-08T19:35:00.000000000","2019-05-09T02:35:00.000000000",1017,478000.0]
["2019-05-08T19:35:00.000000000","2019-05-09T02:35:00.000000000",1020,2718023.0]
["2019-05-08T19:35:00.000000000","2019-05-09T02:35:00.000000000",1133,959.4208]
["2019-05-08T19:35:15.000000000","2019-05-09T02:35:15.000000000",1022,0.05110988]
["2019-05-08T19:35:15.000000000","2019-05-09T02:35:15.000000000",1130,752453410.2855]
["2019-05-08T19:35:30.000000000","2019-05-09T02:35:30.000000000",1021,276.8762]
["2019-05-08T19:35:30.000000000","2019-05-09T02:35:30.000000000",1016,479600.0]
["2019-05-08T19:35:45.000000000","2019-05-09T02:35:45.000000000",1019,14800.050000000001]
["2019-05-08T19:35:45.000000000","2019-05-09T02:35:45.000000000",1018,481533.3]
["2019-05-08T19:36:00.000000000","2019-05-09T02:36:00.000000000",1017,478000.0]
["2019-05-08T19:36:00.000000000","2019-05-09T02:36:00.000000000",1020,2718023.0]
["2019-05-08T19:36:00.000000000","2019-05-09T02:36:00.000000000",1133,959.5229]
["2019-05-08T19:36:15.000000000","2019-05-09T02:36:15.000000000",1022,0.01777735]
["2019-05-08T19:36:15.000000000","2019-05-09T02:36:15.000000000",1130,752369151.5725]
["2019-05-08T19:36:30.000000000","2019-05-09T02:36:30.000000000",1021,276.7697]
["2019-05-08T19:36:30.000000000","2019-05-09T02:36:30.000000000",1016,479700.0]
["2019-05-08T19:36:45.000000000","2019-05-09T02:36:45.000000000",1019,14800.050000000001]
["2019-05-08T19:36:45.000000000","2019-05-09T02:36:45.000000000",1018,481266.7]
["2019-05-08T19:37:00.000000000","2019-05-09T02:37:00.000000000",1017,479733.3]
["2019-05-08T19:37:00.000000000","2019-05-09T02:37:00.000000000",1020,2718023.0]
["2019-05-08T19:37:00.000000000","2019-05-09T02:37:00.000000000",1133,961.0875]
["2019-05-08T19:37:15.000000000","2019-05-09T02:37:15.000000000",1022,0.0]
["2019-05-08T19:37:15.000000000","2019-05-09T02:37:15.000000000",1130,752079410.3207]
["2019-05-08T19:37:30.000000000","2019-05-09T02:37:30.000000000",1021,276.8563]
["2019-05-08T19:37:30.000000000","2019-05-09T02:37:30.000000000",1016,480100.0]
["2019-05-08T19:37:45.000000000","2019-05-09T02:37:45.000000000",1019,14800.050000000001]
["2019-05-08T19:37:45.000000000","2019-05-09T02:37:45.000000000",1018,481091.7]
["2019-05-08T19:38:00.000000000","2019-05-09T02:38:00.000000000",1017,480000.0]
["2019-05-08T19:38:00.000000000","2019-05-09T02:38:00.000000000",1020,2718023.0]
["2019-05-08T19:38:00.000000000","2019-05-09T02:38:00.000000000",1133,961.0458]
["2019-05-08T19:38:15.000000000","2019-05-09T02:38:15.000000000",1022,0.0355547]
["2019-05-08T19:38:15.000000000","2019-05-09T02:38:15.000000000",1130,752048968.4631]
["2019-05-08T19:38:30.000000000","2019-05-09T02:38:30.000000000",1021,276.743]
["2019-05-08T19:38:30.000000000","2019-05-09T02:38:30.000000000",1016,480000.0]
["2019-05-08T19:38:45.000000000","2019-05-09T02:38:45.000000000",1019,14800.050000000001]
["2019-05-08T19:38:45.000000000","2019-05-09T02:38:45.000000000",1018,481435.4]
["2019-05-08T19:39:00.000000000","2019-05-09T02:39:00.000000000",1017,480000.0]
["2019-05-08T19:39:00.000000000","2019-05-09T02:39:00.000000000",1020,2718023.0]
["2019-05-08T19:39:00.000000000","2019-05-09T02:39:00.000000000",1133,961.3214]
["2019-05-08T19:39:15.000000000","2019-05-09T02:39:15.000000000",1022,0.03333253]
["2019-05-08T19:39:15.000000000","2019-05-09T02:39:15.000000000",1130,752543920.4514]
["2019-05-08T19:39:30.000000000","2019-05-09T02:39:30.000000000",1021,276.8385]
["2019-05-08T19:39:30.000000000","2019-05-09T02:39:30.000000000",1016,479700.0]
["2019-05-08T19:39:45.000000000","2019-05-09T02:39:45.000000000",1019,14800.050000000001]
["2019-05-08T19:39:45.000000000","2019-05-09T02:39:45.000000000",1018,481202.1]
["2019-05-08T19:40:00.000000000","2019-05-09T02:40:00.000000000",1017,479733.3]
["2019-05-08T19:40:00.000000000","2019-05-09T02:40:00.000000000",1020,2718023.0]
["2019-05-08T19:40:00.000000000","2019-05-09T02:40:00.000000000",1133,961.0437]
["2019-05-08T19:40:15.000000000","2019-05-09T02:40:15.000000000",1022,0.0]
["2019-05-08T19:40:15.000000000","2019-05-09T02:40:15.000000000",1130,752592029.4585]
["2019-05-08T19:40:30.000000000","2019-05-09T02:40:30.000000000",1021,276.9428]
["2019-05-08T19:40:30.000000000","2019-05-09T02:40:30.000000000",1016,480100.0]
["2019-05-08T19:40:45.000000000","2019-05-09T02:40:45.000000000",1019,14800.050000000001]
["2019-05-08T19:40:45.000000000","2019-05-09T02:40:45.000000000",1018,481397.89999999997]
["2019-05-08T19:41:00.000000000","2019-05-09T02:41:00.000000000",1017,480000.0]
["2019-05-08T19:41:00.000000000","2019-05-09T02:41:00.000000000",1020,2718023.0]
["2019-05-08T19:41:00.000000000","2019-05-09T02:41:00.000000000",1133,961.3304]
["2019-05-08T19:41:15.000000000","2019-05-09T02:41:15.000000000",1022,0.03333253]
["2019-05-08T19:41:15.000000000","2019-05-09T02:41:15.000000000",1130,752556151.5549]
["2019-05-08T19:41:30.000000000","2019-05-09T02:41:30.000000000",1021,276.9229]
["2019-05-08T19:41:30.000000000","2019-05-09T02:41:30.000000000",1016,480000.0]
["2019-05-08T19:41:45.000000000","2019-05-09T02:41:45.000000000",1019,14800.050000000001]
["2019-05-08T19:41:45.000000000","2019-05-09T02:41:45.000000000",1018,481466.7]
["2019-05-08T19:42:00.000000000","2019-05-09T02:42:00.000000000",1017,480000.0]
["2019-05-08T19:42:00.000000000","2019-05-09T02:42:00.000000000",1020,2718023.0]
["2019-05-08T19:42:00.000000000","2019-05-09T02:42:00.000000000",1133,961.5458]
["2019-05-08T19:42:15.000000000","2019-05-09T02:42:15.000000000",1022,0.08222024]
["2019-05-08T19:42:15.000000000","2019-05-09T02:42:15.000000000",1130,752773049.7903]
["2019-05-08T19:42:30.000000000","2019-05-09T02:42:30.000000000",1021,276.9562]
["2019-05-08T19:42:30.000000000","2019-05-09T02:42:30.000000000",1016,479500.0]
["2019-05-08T19:42:45.000000000","2019-05-09T02:42:45.000000000",1019,14800.050000000001]
["2019-05-08T19:42:45.000000000","2019-05-09T02:42:45.000000000",1018,481645.8]
["2019-05-08T19:43:00.000000000","2019-05-09T02:43:00.000000000",1017,480000.0]
["2019-05-08T19:43:00.000000000","2019-05-09T02:43:00.000000000",1020,2718023.0]
["2019-05-08T19:43:15.000000000","2019-05-09T02:43:15.000000000",1017,480000.0]
["2019-05-08T19:43:15.000000000","2019-05-09T02:43:15.000000000",1020,2718023.0]
["2019-05-08T19:43:30.000000000","2019-05-09T02:43:30.000000000",1017,480000.0]
["2019-05-08T19:43:30.000000000","2019-05-09T02:43:30.000000000",1020,2718023.0]
["2019-05-08T19:43:30.000000000","2019-05-09T02:43:30.000000000",1133,961.575]
["2019-05-08T19:43:45.000000000","2019-05-09T02:43:45.000000000",1022,0.01555518]
["2019-05-08T19:43:45.000000000","2019-05-09T02:43:45.000000000",1130,752869539.6068]
["2019-05-08T19:44:00.000000000","2019-05-09T02:44:00.000000000",1021,276.8096]
["2019-05-08T19:44:00.000000000","2019-05-09T02:44:00.000000000",1016,479600.0]
["2019-05-08T19:44:15.000000000","2019-05-09T02:44:15.000000000",1019,14800.050000000001]
["2019-05-08T19:44:15.000000000","2019-05-09T02:44:15.000000000",1018,483143.7]
["2019-05-08T19:44:30.000000000","2019-05-09T02:44:30.000000000",1017,480000.0]
["2019-05-08T19:44:30.000000000","2019-05-09T02:44:30.000000000",1020,2718023.0]
["2019-05-08T19:44:30.000000000","2019-05-09T02:44:30.000000000",1133,962.1604]
["2019-05-08T19:44:45.000000000","2019-05-09T02:44:45.000000000",1022,0.01555518]
["2019-05-08T19:44:45.000000000","2019-05-09T02:44:45.000000000",1130,752761090.4891]
["2019-05-08T19:45:00.000000000","2019-05-09T02:45:00.000000000",1021,276.9961]
["2019-05-08T19:45:00.000000000","2019-05-09T02:45:00.000000000",1016,479800.0]
["2019-05-08T19:45:15.000000000","2019-05-09T02:45:15.000000000",1019,14800.050000000001]
["2019-05-08T19:45:15.000000000","2019-05-09T02:45:15.000000000",1018,483962.10000000003]
["2019-05-08T19:45:30.000000000","2019-05-09T02:45:30.000000000",1017,480000.0]
["2019-05-08T19:45:30.000000000","2019-05-09T02:45:30.000000000",1020,2718023.0]
["2019-05-08T19:45:30.000000000","2019-05-09T02:45:30.000000000",1133,963.9458]
["2019-05-08T19:45:45.000000000","2019-05-09T02:45:45.000000000",1022,0.01555518]
["2019-05-08T19:45:45.000000000","2019-05-09T02:45:45.000000000",1130,753268001.7786]
["2019-05-08T19:46:00.000000000","2019-05-09T02:46:00.000000000",1021,277.0339]
["2019-05-08T19:46:00.000000000","2019-05-09T02:46:00.000000000",1016,479800.0]
["2019-05-08T19:46:15.000000000","2019-05-09T02:46:15.000000000",1019,14800.050000000001]
["2019-05-08T19:46:15.000000000","2019-05-09T02:46:15.000000000",1018,481552.1]
["2019-05-08T19:46:30.000000000","2019-05-09T02:46:30.000000000",1017,479733.3]
["2019-05-08T19:46:30.000000000","2019-05-09T02:46:30.000000000",1020,2718023.0]
["2019-05-08T19:46:30.000000000","2019-05-09T02:46:30.000000000",1133,961.4416]
["2019-05-08T19:46:45.000000000","2019-05-09T02:46:45.000000000",1022,0.01777735]
["2019-05-08T19:46:45.000000000","2019-05-09T02:46:45.000000000",1130,752501791.0949]
["2019-05-08T19:47:00.000000000","2019-05-09T02:47:00.000000000",1021,276.7611]
["2019-05-08T19:47:00.000000000","2019-05-09T02:47:00.000000000",1130,752243035.3053]
["2019-05-08T19:47:15.000000000","2019-05-09T02:47:15.000000000",1021,276.9561]
["2019-05-08T19:47:15.000000000","2019-05-09T02:47:15.000000000",1130,752773049.7903]
["2019-05-08T19:47:30.000000000","2019-05-09T02:47:30.000000000",1021,277.1559]
["2019-05-08T19:47:30.000000000","2019-05-09T02:47:30.000000000",1016,479900.0]
["2019-05-08T19:47:45.000000000","2019-05-09T02:47:45.000000000",1019,14800.050000000001]
["2019-05-08T19:47:45.000000000","2019-05-09T02:47:45.000000000",1018,483300.0]
["2019-05-08T19:48:00.000000000","2019-05-09T02:48:00.000000000",1017,478266.7]
["2019-05-08T19:48:00.000000000","2019-05-09T02:48:00.000000000",1020,2718023.0]
["2019-05-08T19:48:00.000000000","2019-05-09T02:48:00.000000000",1133,962.0729]
["2019-05-08T19:48:15.000000000","2019-05-09T02:48:15.000000000",1022,0.03333253]
["2019-05-08T19:48:15.000000000","2019-05-09T02:48:15.000000000",1130,752821430.5997]
["2019-05-08T19:48:30.000000000","2019-05-09T02:48:30.000000000",1021,277.0428]
["2019-05-08T19:48:30.000000000","2019-05-09T02:48:30.000000000",1016,479700.0]
["2019-05-08T19:48:45.000000000","2019-05-09T02:48:45.000000000",1019,14800.050000000001]
["2019-05-08T19:48:45.000000000","2019-05-09T02:48:45.000000000",1018,481910.39999999997]
["2019-05-08T19:49:00.000000000","2019-05-09T02:49:00.000000000",1017,479733.3]
["2019-05-08T19:49:00.000000000","2019-05-09T02:49:00.000000000",1020,2718023.0]
["2019-05-08T19:49:00.000000000","2019-05-09T02:49:00.000000000",1133,960.4416]
["2019-05-08T19:49:15.000000000","2019-05-09T02:49:15.000000000",1022,0.03111036]
["2019-05-08T19:49:15.000000000","2019-05-09T02:49:15.000000000",1130,753014410.2327]
["2019-05-08T19:49:30.000000000","2019-05-09T02:49:30.000000000",1021,277.0338]
["2019-05-08T19:49:30.000000000","2019-05-09T02:49:30.000000000",1016,479900.0]
["2019-05-08T19:49:45.000000000","2019-05-09T02:49:45.000000000",1019,14800.050000000001]
["2019-05-08T19:49:45.000000000","2019-05-09T02:49:45.000000000",1018,480016.7]
["2019-05-08T19:50:00.000000000","2019-05-09T02:50:00.000000000",1017,480000.0]
["2019-05-08T19:50:00.000000000","2019-05-09T02:50:00.000000000",1020,2718023.0]
["2019-05-08T19:50:00.000000000","2019-05-09T02:50:00.000000000",1133,960.0]
["2019-05-08T19:50:15.000000000","2019-05-09T02:50:15.000000000",1022,0.01555518]
["2019-05-08T19:50:15.000000000","2019-05-09T02:50:15.000000000",1130,752960321.575]
["2019-05-08T19:50:30.000000000","2019-05-09T02:50:30.000000000",1021,277.0383]
["2019-05-08T19:50:30.000000000","2019-05-09T02:50:30.000000000",1016,479900.0]
["2019-05-08T19:50:45.000000000","2019-05-09T02:50:45.000000000",1019,14800.050000000001]
["2019-05-08T19:50:45.000000000","2019-05-09T02:50:45.000000000",1018,481750.0]
["2019-05-08T19:51:00.000000000","2019-05-09T02:51:00.000000000",1017,478142.9]
["2019-05-08T19:51:00.000000000","2019-05-09T02:51:00.000000000",1020,2718023.0]
["2019-05-08T19:51:00.000000000","2019-05-09T02:51:00.000000000",1133,959.8438]
["2019-05-08T19:51:15.000000000","2019-05-09T02:51:15.000000000",1022,0.0]
["2019-05-08T19:51:15.000000000","2019-05-09T02:51:15.000000000",1130,752779301.2432]
["2019-05-08T19:51:30.000000000","2019-05-09T02:51:30.000000000",1021,276.9717]
["2019-05-08T19:51:30.000000000","2019-05-09T02:51:30.000000000",1016,480100.0]
["2019-05-08T19:51:45.000000000","2019-05-09T02:51:45.000000000",1019,14800.050000000001]
["2019-05-08T19:51:45.000000000","2019-05-09T02:51:45.000000000",1018,482462.5]
["2019-05-08T19:52:00.000000000","2019-05-09T02:52:00.000000000",1017,479733.3]
["2019-05-08T19:52:00.000000000","2019-05-09T02:52:00.000000000",1020,2718023.0]
["2019-05-08T19:52:00.000000000","2019-05-09T02:52:00.000000000",1133,960.2729]
["2019-05-08T19:52:15.000000000","2019-05-09T02:52:15.000000000",1022,0.0]
["2019-05-08T19:52:15.000000000","2019-05-09T02:52:15.000000000",1130,753008430.5821]
["2019-05-08T19:52:30.000000000","2019-05-09T02:52:30.000000000",1021,277.0538]
["2019-05-08T19:52:30.000000000","2019-05-09T02:52:30.000000000",1016,479800.0]
["2019-05-08T19:52:45.000000000","2019-05-09T02:52:45.000000000",1019,14800.050000000001]
["2019-05-08T19:52:45.000000000","2019-05-09T02:52:45.000000000",1018,480675.0]
["2019-05-08T19:53:00.000000000","2019-05-09T02:53:00.000000000",1017,478142.9]
["2019-05-08T19:53:00.000000000","2019-05-09T02:53:00.000000000",1020,2718023.0]
["2019-05-08T19:53:00.000000000","2019-05-09T02:53:00.000000000",1133,959.5447]
["2019-05-08T19:53:15.000000000","2019-05-09T02:53:15.000000000",1022,0.0]
["2019-05-08T19:53:15.000000000","2019-05-09T02:53:15.000000000",1130,752863831.7585]
["2019-05-08T19:53:30.000000000","2019-05-09T02:53:30.000000000",1021,276.9362]
["2019-05-08T19:53:30.000000000","2019-05-09T02:53:30.000000000",1016,479900.0]
["2019-05-08T19:53:45.000000000","2019-05-09T02:53:45.000000000",1019,14800.050000000001]
["2019-05-08T19:53:45.000000000","2019-05-09T02:53:45.000000000",1018,481683.3]
["2019-05-08T19:54:00.000000000","2019-05-09T02:54:00.000000000",1017,478000.0]
["2019-05-08T19:54:00.000000000","2019-05-09T02:54:00.000000000",1020,2718023.0]
["2019-05-08T19:54:00.000000000","2019-05-09T02:54:00.000000000",1133,959.7396]
["2019-05-08T19:54:15.000000000","2019-05-09T02:54:15.000000000",1022,0.01777735]
["2019-05-08T19:54:15.000000000","2019-05-09T02:54:15.000000000",1130,752767070.1397]
["2019-05-08T19:54:30.000000000","2019-05-09T02:54:30.000000000",1021,276.994]
["2019-05-08T19:54:30.000000000","2019-05-09T02:54:30.000000000",1016,479500.0]
["2019-05-08T19:54:45.000000000","2019-05-09T02:54:45.000000000",1019,14800.050000000001]
["2019-05-08T19:54:45.000000000","2019-05-09T02:54:45.000000000",1018,482912.5]
["2019-05-08T19:55:00.000000000","2019-05-09T02:55:00.000000000",1017,480000.0]
["2019-05-08T19:55:00.000000000","2019-05-09T02:55:00.000000000",1020,2718023.0]
["2019-05-08T19:55:00.000000000","2019-05-09T02:55:00.000000000",1133,962.6083]
["2019-05-08T19:55:15.000000000","2019-05-09T02:55:15.000000000",1022,0.03333253]
["2019-05-08T19:55:15.000000000","2019-05-09T02:55:15.000000000",1130,752905961.115]
["2019-05-08T19:55:30.000000000","2019-05-09T02:55:30.000000000",1021,277.025]
["2019-05-08T19:55:30.000000000","2019-05-09T02:55:30.000000000",1016,479200.0]
["2019-05-08T19:55:45.000000000","2019-05-09T02:55:45.000000000",1019,14800.050000000001]
["2019-05-08T19:55:45.000000000","2019-05-09T02:55:45.000000000",1018,481356.3]
["2019-05-08T19:56:00.000000000","2019-05-09T02:56:00.000000000",1017,478000.0]
["2019-05-08T19:56:00.000000000","2019-05-09T02:56:00.000000000",1020,2718023.0]
["2019-05-08T19:56:00.000000000","2019-05-09T02:56:00.000000000",1133,959.7625]
["2019-05-08T19:56:15.000000000","2019-05-09T02:56:15.000000000",1022,0.01555518]
["2019-05-08T19:56:15.000000000","2019-05-09T02:56:15.000000000",1130,752181879.7878]
["2019-05-08T19:56:30.000000000","2019-05-09T02:56:30.000000000",1021,276.8673]
["2019-05-08T19:56:30.000000000","2019-05-09T02:56:30.000000000",1016,479800.0]
["2019-05-08T19:56:45.000000000","2019-05-09T02:56:45.000000000",1019,14800.050000000001]
["2019-05-08T19:56:45.000000000","2019-05-09T02:56:45.000000000",1018,481981.3]
["2019-05-08T19:57:00.000000000","2019-05-09T02:57:00.000000000",1017,478000.0]
["2019-05-08T19:57:00.000000000","2019-05-09T02:57:00.000000000",1020,2718023.0]
["2019-05-08T19:57:15.000000000","2019-05-09T02:57:15.000000000",1017,478000.0]
["2019-05-08T19:57:15.000000000","2019-05-09T02:57:15.000000000",1020,2718023.0]
["2019-05-08T19:57:15.000000000","2019-05-09T02:57:15.000000000",1133,959.4167]
["2019-05-08T19:57:30.000000000","2019-05-09T02:57:30.000000000",1022,0.05110988]
["2019-05-08T19:57:30.000000000","2019-05-09T02:57:30.000000000",1130,752429219.8808]
["2019-05-08T19:57:45.000000000","2019-05-09T02:57:45.000000000",1021,276.9029]
["2019-05-08T19:57:45.000000000","2019-05-09T02:57:45.000000000",1016,479700.0]
["2019-05-08T19:58:00.000000000","2019-05-09T02:58:00.000000000",1019,14800.050000000001]
["2019-05-08T19:58:00.000000000","2019-05-09T02:58:00.000000000",1018,481891.7]
["2019-05-08T19:58:15.000000000","2019-05-09T02:58:15.000000000",1017,479733.3]
["2019-05-08T19:58:15.000000000","2019-05-09T02:58:15.000000000",1020,2718023.0]
["2019-05-08T19:58:15.000000000","2019-05-09T02:58:15.000000000",1133,960.2916]
["2019-05-08T19:58:30.000000000","2019-05-09T02:58:30.000000000",1022,0.06666507]
["2019-05-08T19:58:30.000000000","2019-05-09T02:58:30.000000000",1130,752851600.655]
["2019-05-08T19:58:45.000000000","2019-05-09T02:58:45.000000000",1021,277.2093]
["2019-05-08T19:58:45.000000000","2019-05-09T02:58:45.000000000",1016,480100.0]
["2019-05-08T19:59:00.000000000","2019-05-09T02:59:00.000000000",1019,14800.050000000001]
["2019-05-08T19:59:00.000000000","2019-05-09T02:59:00.000000000",1018,482072.9]
["2019-05-08T19:59:15.000000000","2019-05-09T02:59:15.000000000",1017,478266.7]
["2019-05-08T19:59:15.000000000","2019-05-09T02:59:15.000000000",1020,2718023.0]
["2019-05-08T19:59:15.000000000","2019-05-09T02:59:15.000000000",1133,960.2625]
["2019-05-08T19:59:30.000000000","2019-05-09T02:59:30.000000000",1022,0.06888723]
["2019-05-08T19:59:30.000000000","2019-05-09T02:59:30.000000000",1130,752954070.1221]
["2019-05-08T19:59:45.000000000","2019-05-09T02:59:45.000000000",1021,277.0405]
["2019-05-08T19:59:45.000000000","2019-05-09T02:59:45.000000000",1016,480200.0]
["2019-05-08T20:00:00.000000000","2019-05-09T03:00:00.000000000",1019,14800.050000000001]
["2019-05-08T20:00:00.000000000","2019-05-09T03:00:00.000000000",1018,482310.4]
["2019-05-08T20:00:15.000000000","2019-05-09T03:00:15.000000000",1017,480000.0]
["2019-05-08T20:00:15.000000000","2019-05-09T03:00:15.000000000",1020,2718023.0]
["2019-05-08T20:00:15.000000000","2019-05-09T03:00:15.000000000",1133,962.1729]
["2019-05-08T20:00:30.000000000","2019-05-09T03:00:30.000000000",1022,0.04888771]
["2019-05-08T20:00:30.000000000","2019-05-09T03:00:30.000000000",1130,753551763.3798]
["2019-05-08T20:00:45.000000000","2019-05-09T03:00:45.000000000",1021,277.2536]
["2019-05-08T20:00:45.000000000","2019-05-09T03:00:45.000000000",1016,480200.0]
["2019-05-08T20:01:00.000000000","2019-05-09T03:01:00.000000000",1019,14800.050000000001]
["2019-05-08T20:01:00.000000000","2019-05-09T03:01:00.000000000",1018,482593.8]
["2019-05-08T20:01:15.000000000","2019-05-09T03:01:15.000000000",1017,480000.0]
["2019-05-08T20:01:15.000000000","2019-05-09T03:01:15.000000000",1020,2718023.0]
["2019-05-08T20:01:15.000000000","2019-05-09T03:01:15.000000000",1133,962.4438]
["2019-05-08T20:01:30.000000000","2019-05-09T03:01:30.000000000",1022,0.06666507]
["2019-05-08T20:01:30.000000000","2019-05-09T03:01:30.000000000",1130,753497402.9198]
["2019-05-08T20:01:45.000000000","2019-05-09T03:01:45.000000000",1021,277.2403]
["2019-05-08T20:01:45.000000000","2019-05-09T03:01:45.000000000",1016,480300.0]
["2019-05-08T20:02:00.000000000","2019-05-09T03:02:00.000000000",1019,14800.050000000001]
["2019-05-08T20:02:00.000000000","2019-05-09T03:02:00.000000000",1018,482550.0]
["2019-05-08T20:02:15.000000000","2019-05-09T03:02:15.000000000",1017,480000.0]
["2019-05-08T20:02:15.000000000","2019-05-09T03:02:15.000000000",1020,2718023.0]
["2019-05-08T20:02:15.000000000","2019-05-09T03:02:15.000000000",1133,962.3167]
["2019-05-08T20:02:30.000000000","2019-05-09T03:02:30.000000000",1022,0.0644429]
["2019-05-08T20:02:30.000000000","2019-05-09T03:02:30.000000000",1130,753026641.3362]
["2019-05-08T20:02:45.000000000","2019-05-09T03:02:45.000000000",1021,277.0628]
["2019-05-08T20:02:45.000000000","2019-05-09T03:02:45.000000000",1016,479700.0]
["2019-05-08T20:03:00.000000000","2019-05-09T03:03:00.000000000",1019,14800.050000000001]
["2019-05-08T20:03:00.000000000","2019-05-09T03:03:00.000000000",1018,480814.6]
["2019-05-08T20:03:15.000000000","2019-05-09T03:03:15.000000000",1017,480000.0]
["2019-05-08T20:03:15.000000000","2019-05-09T03:03:15.000000000",1020,2718023.0]
["2019-05-08T20:03:15.000000000","2019-05-09T03:03:15.000000000",1133,961.8167]
["2019-05-08T20:03:30.000000000","2019-05-09T03:03:30.000000000",1022,0.03333253]
["2019-05-08T20:03:30.000000000","2019-05-09T03:03:30.000000000",1130,752622471.3161]
["2019-05-08T20:03:45.000000000","2019-05-09T03:03:45.000000000",1021,276.8763]
["2019-05-08T20:03:45.000000000","2019-05-09T03:03:45.000000000",1016,480000.0]
["2019-05-08T20:04:00.000000000","2019-05-09T03:04:00.000000000",1019,14800.050000000001]
["2019-05-08T20:04:00.000000000","2019-05-09T03:04:00.000000000",1018,482187.5]
["2019-05-08T20:04:15.000000000","2019-05-09T03:04:15.000000000",1017,480000.0]
["2019-05-08T20:04:15.000000000","2019-05-09T03:04:15.000000000",1020,2718023.0]
["2019-05-08T20:04:15.000000000","2019-05-09T03:04:15.000000000",1133,962.2104]
["2019-05-08T20:04:30.000000000","2019-05-09T03:04:30.000000000",1022,0.03333253]
["2019-05-08T20:04:30.000000000","2019-05-09T03:04:30.000000000",1130,753159552.6609]
["2019-05-08T20:04:45.000000000","2019-05-09T03:04:45.000000000",1021,277.1338]
["2019-05-08T20:04:45.000000000","2019-05-09T03:04:45.000000000",1016,479900.0]
["2019-05-08T20:05:00.000000000","2019-05-09T03:05:00.000000000",1019,14800.050000000001]
["2019-05-08T20:05:00.000000000","2019-05-09T03:05:00.000000000",1018,482270.8]
["2019-05-08T20:05:15.000000000","2019-05-09T03:05:15.000000000",1017,479733.3]
["2019-05-08T20:05:15.000000000","2019-05-09T03:05:15.000000000",1020,2718023.0]
["2019-05-08T20:05:15.000000000","2019-05-09T03:05:15.000000000",1133,962.1146]
["2019-05-08T20:05:30.000000000","2019-05-09T03:05:30.000000000",1022,0.03111036]
["2019-05-08T20:05:30.000000000","2019-05-09T03:05:30.000000000",1130,753618083.141]
["2019-05-08T20:05:45.000000000","2019-05-09T03:05:45.000000000",1021,277.1892]
["2019-05-08T20:05:45.000000000","2019-05-09T03:05:45.000000000",1016,479900.0]
["2019-05-08T20:06:00.000000000","2019-05-09T03:06:00.000000000",1019,14800.050000000001]
["2019-05-08T20:06:00.000000000","2019-05-09T03:06:00.000000000",1018,482412.5]
["2019-05-08T20:06:15.000000000","2019-05-09T03:06:15.000000000",1017,480000.0]
["2019-05-08T20:06:15.000000000","2019-05-09T03:06:15.000000000",1020,2718023.0]
["2019-05-08T20:06:15.000000000","2019-05-09T03:06:15.000000000",1133,962.4375]
["2019-05-08T20:06:30.000000000","2019-05-09T03:06:30.000000000",1022,0.05110988]
["2019-05-08T20:06:30.000000000","2019-05-09T03:06:30.000000000",1130,753455001.761]
["2019-05-08T20:06:45.000000000","2019-05-09T03:06:45.000000000",1021,277.1339]
["2019-05-08T20:06:45.000000000","2019-05-09T03:06:45.000000000",1016,480200.0]
["2019-05-08T20:07:00.000000000","2019-05-09T03:07:00.000000000",1019,14800.050000000001]
["2019-05-08T20:07:00.000000000","2019-05-09T03:07:00.000000000",1018,482547.9]
["2019-05-08T20:07:15.000000000","2019-05-09T03:07:15.000000000",1017,480000.0]
["2019-05-08T20:07:15.000000000","2019-05-09T03:07:15.000000000",1020,2718023.0]
["2019-05-08T20:07:15.000000000","2019-05-09T03:07:15.000000000",1133,962.5313]
["2019-05-08T20:07:30.000000000","2019-05-09T03:07:30.000000000",1022,0.01555518]
["2019-05-08T20:07:30.000000000","2019-05-09T03:07:30.000000000",1130,753593620.934]
["2019-05-08T20:07:45.000000000","2019-05-09T03:07:45.000000000",1021,277.3424]
["2019-05-08T20:07:45.000000000","2019-05-09T03:07:45.000000000",1016,480400.0]
["2019-05-08T20:08:00.000000000","2019-05-09T03:08:00.000000000",1019,14800.050000000001]
["2019-05-08T20:08:00.000000000","2019-05-09T03:08:00.000000000",1018,482797.9]
["2019-05-08T20:08:15.000000000","2019-05-09T03:08:15.000000000",1017,480000.0]
["2019-05-08T20:08:15.000000000","2019-05-09T03:08:15.000000000",1020,2718023.0]
["2019-05-08T20:08:15.000000000","2019-05-09T03:08:15.000000000",1133,962.8042]
["2019-05-08T20:08:30.000000000","2019-05-09T03:08:30.000000000",1022,0.03333253]
["2019-05-08T20:08:30.000000000","2019-05-09T03:08:30.000000000",1130,753726532.2587]
["2019-05-08T20:08:45.000000000","2019-05-09T03:08:45.000000000",1021,277.287]
["2019-05-08T20:08:45.000000000","2019-05-09T03:08:45.000000000",1016,480300.0]
["2019-05-08T20:09:00.000000000","2019-05-09T03:09:00.000000000",1019,14800.050000000001]
["2019-05-08T20:09:00.000000000","2019-05-09T03:09:00.000000000",1018,482635.4]
["2019-05-08T20:09:15.000000000","2019-05-09T03:09:15.000000000",1017,480000.0]
["2019-05-08T20:09:15.000000000","2019-05-09T03:09:15.000000000",1020,2718023.0]
["2019-05-08T20:09:15.000000000","2019-05-09T03:09:15.000000000",1133,962.5708]
["2019-05-08T20:09:30.000000000","2019-05-09T03:09:30.000000000",1022,0.0]
["2019-05-08T20:09:30.000000000","2019-05-09T03:09:30.000000000",1130,753551491.5775]
["2019-05-08T20:09:45.000000000","2019-05-09T03:09:45.000000000",1021,277.2892]
["2019-05-08T20:09:45.000000000","2019-05-09T03:09:45.000000000",1016,479800.0]
["2019-05-08T20:10:00.000000000","2019-05-09T03:10:00.000000000",1019,14800.050000000001]
["2019-05-08T20:10:00.000000000","2019-05-09T03:10:00.000000000",1018,482308.3]
["2019-05-08T20:10:15.000000000","2019-05-09T03:10:15.000000000",1017,480000.0]
["2019-05-08T20:10:15.000000000","2019-05-09T03:10:15.000000000",1020,2718023.0]
["2019-05-08T20:10:15.000000000","2019-05-09T03:10:15.000000000",1133,962.3875]
["2019-05-08T20:10:30.000000000","2019-05-09T03:10:30.000000000",1022,0.05110988]
["2019-05-08T20:10:30.000000000","2019-05-09T03:10:30.000000000",1130,752954341.9244]
["2019-05-08T20:10:45.000000000","2019-05-09T03:10:45.000000000",1021,277.1293]
["2019-05-08T20:10:45.000000000","2019-05-09T03:10:45.000000000",1016,480000.0]
["2019-05-08T20:11:00.000000000","2019-05-09T03:11:00.000000000",1019,14800.050000000001]
["2019-05-08T20:11:00.000000000","2019-05-09T03:11:00.000000000",1018,482587.5]
["2019-05-08T20:11:15.000000000","2019-05-09T03:11:15.000000000",1017,480000.0]
["2019-05-08T20:11:15.000000000","2019-05-09T03:11:15.000000000",1020,2718023.0]
["2019-05-08T20:11:15.000000000","2019-05-09T03:11:15.000000000",1133,962.6313]
["2019-05-08T20:11:30.000000000","2019-05-09T03:11:30.000000000",1022,0.01777735]
["2019-05-08T20:11:30.000000000","2019-05-09T03:11:30.000000000",1130,753503110.7681]
["2019-05-08T20:11:45.000000000","2019-05-09T03:11:45.000000000",1021,277.2381]
["2019-05-08T20:11:45.000000000","2019-05-09T03:11:45.000000000",1016,479900.0]
["2019-05-08T20:12:00.000000000","2019-05-09T03:12:00.000000000",1019,14800.050000000001]
["2019-05-08T20:12:00.000000000","2019-05-09T03:12:00.000000000",1018,482750.0]
["2019-05-08T20:12:15.000000000","2019-05-09T03:12:15.000000000",1017,480000.0]
["2019-05-08T20:12:15.000000000","2019-05-09T03:12:15.000000000",1020,2718023.0]
["2019-05-08T20:12:15.000000000","2019-05-09T03:12:15.000000000",1133,962.7958]
["2019-05-08T20:12:30.000000000","2019-05-09T03:12:30.000000000",1022,0.05110988]
["2019-05-08T20:12:30.000000000","2019-05-09T03:12:30.000000000",1130,753515341.8716]
["2019-05-08T20:12:45.000000000","2019-05-09T03:12:45.000000000",1021,277.1782]
["2019-05-08T20:12:45.000000000","2019-05-09T03:12:45.000000000",1016,480300.0]
["2019-05-08T20:13:00.000000000","2019-05-09T03:13:00.000000000",1019,14800.050000000001]
["2019-05-08T20:13:00.000000000","2019-05-09T03:13:00.000000000",1018,482683.3]
["2019-05-08T20:13:15.000000000","2019-05-09T03:13:15.000000000",1017,480000.0]
["2019-05-08T20:13:15.000000000","2019-05-09T03:13:15.000000000",1020,2718023.0]
["2019-05-08T20:13:15.000000000","2019-05-09T03:13:15.000000000",1133,962.7042]
["2019-05-08T20:13:30.000000000","2019-05-09T03:13:30.000000000",1022,0.06888723]
["2019-05-08T20:13:30.000000000","2019-05-09T03:13:30.000000000",1130,753744471.2105]
["2019-05-08T20:13:45.000000000","2019-05-09T03:13:45.000000000",1021,277.2603]
["2019-05-08T20:13:45.000000000","2019-05-09T03:13:45.000000000",1016,480200.0]
["2019-05-08T20:14:00.000000000","2019-05-09T03:14:00.000000000",1019,14800.050000000001]
["2019-05-08T20:14:00.000000000","2019-05-09T03:14:00.000000000",1018,482639.6]
["2019-05-08T20:14:15.000000000","2019-05-09T03:14:15.000000000",1017,480000.0]
["2019-05-08T20:14:15.000000000","2019-05-09T03:14:15.000000000",1020,2718023.0]
["2019-05-08T20:14:15.000000000","2019-05-09T03:14:15.000000000",1133,962.5646]
["2019-05-08T20:14:30.000000000","2019-05-09T03:14:30.000000000",1022,0.06888723]
["2019-05-08T20:14:30.000000000","2019-05-09T03:14:30.000000000",1130,753907824.3928]
["2019-05-08T20:14:45.000000000","2019-05-09T03:14:45.000000000",1021,277.3714]
["2019-05-08T20:14:45.000000000","2019-05-09T03:14:45.000000000",1016,480500.0]
["2019-05-08T20:15:00.000000000","2019-05-09T03:15:00.000000000",1019,14800.050000000001]
["2019-05-08T20:15:00.000000000","2019-05-09T03:15:00.000000000",1018,482308.0]
["2019-05-08T20:15:15.000000000","2019-05-09T03:15:15.000000000",1017,480000.0]
["2019-05-08T20:15:15.000000000","2019-05-09T03:15:15.000000000",1020,2718023.0]
["2019-05-08T20:15:15.000000000","2019-05-09T03:15:15.000000000",1133,962.1437]
["2019-05-08T20:15:30.000000000","2019-05-09T03:15:30.000000000",1022,0.06666507]
["2019-05-08T20:15:30.000000000","2019-05-09T03:15:30.000000000",1130,753593892.7363]
["2019-05-08T20:15:45.000000000","2019-05-09T03:15:45.000000000",1021,277.3247]
["2019-05-08T20:15:45.000000000","2019-05-09T03:15:45.000000000",1016,480500.0]
["2019-05-08T20:16:00.000000000","2019-05-09T03:16:00.000000000",1019,14800.050000000001]
["2019-05-08T20:16:00.000000000","2019-05-09T03:16:00.000000000",1018,482618.7]
["2019-05-08T20:16:15.000000000","2019-05-09T03:16:15.000000000",1017,480000.0]
["2019-05-08T20:16:15.000000000","2019-05-09T03:16:15.000000000",1020,2718023.0]
["2019-05-08T20:16:15.000000000","2019-05-09T03:16:15.000000000",1133,962.8563]
["2019-05-08T20:16:30.000000000","2019-05-09T03:16:30.000000000",1022,0.0999976]
["2019-05-08T20:16:30.000000000","2019-05-09T03:16:30.000000000",1130,753225872.4221]
["2019-05-08T20:16:45.000000000","2019-05-09T03:16:45.000000000",1021,277.1937]
["2019-05-08T20:16:45.000000000","2019-05-09T03:16:45.000000000",1016,480300.0]
["2019-05-08T20:17:00.000000000","2019-05-09T03:17:00.000000000",1019,14800.050000000001]
["2019-05-08T20:17:00.000000000","2019-05-09T03:17:00.000000000",1018,482814.6]
["2019-05-08T20:17:15.000000000","2019-05-09T03:17:15.000000000",1017,480000.0]
["2019-05-08T20:17:15.000000000","2019-05-09T03:17:15.000000000",1020,2718023.0]
["2019-05-08T20:17:30.000000000","2019-05-09T03:17:30.000000000",1017,480000.0]
["2019-05-08T20:17:30.000000000","2019-05-09T03:17:30.000000000",1020,2718023.0]
["2019-05-08T20:17:30.000000000","2019-05-09T03:17:30.000000000",1133,962.75]
["2019-05-08T20:17:45.000000000","2019-05-09T03:17:45.000000000",1022,0.03333253]
["2019-05-08T20:17:45.000000000","2019-05-09T03:17:45.000000000",1130,753587641.2834]
["2019-05-08T20:18:00.000000000","2019-05-09T03:18:00.000000000",1021,277.3446]
["2019-05-08T20:18:00.000000000","2019-05-09T03:18:00.000000000",1016,480400.0]
["2019-05-08T20:18:15.000000000","2019-05-09T03:18:15.000000000",1019,14800.050000000001]
["2019-05-08T20:18:15.000000000","2019-05-09T03:18:15.000000000",1018,482462.5]
["2019-05-08T20:18:30.000000000","2019-05-09T03:18:30.000000000",1017,480000.0]
["2019-05-08T20:18:30.000000000","2019-05-09T03:18:30.000000000",1020,2718023.0]
["2019-05-08T20:18:30.000000000","2019-05-09T03:18:30.000000000",1133,962.6208]
["2019-05-08T20:18:45.000000000","2019-05-09T03:18:45.000000000",1022,0.08444241]
["2019-05-08T20:18:45.000000000","2019-05-09T03:18:45.000000000",1130,753913532.2411]
["2019-05-08T20:19:00.000000000","2019-05-09T03:19:00.000000000",1021,277.4033]
["2019-05-08T20:19:00.000000000","2019-05-09T03:19:00.000000000",1130,753988549.6759]
["2019-05-08T20:19:15.000000000","2019-05-09T03:19:15.000000000",1021,277.3701]
["2019-05-08T20:19:15.000000000","2019-05-09T03:19:15.000000000",1016,480400.0]
["2019-05-08T20:19:30.000000000","2019-05-09T03:19:30.000000000",1019,14800.050000000001]
["2019-05-08T20:19:30.000000000","2019-05-09T03:19:30.000000000",1018,482464.60000000003]
["2019-05-08T20:19:45.000000000","2019-05-09T03:19:45.000000000",1017,480000.0]
["2019-05-08T20:19:45.000000000","2019-05-09T03:19:45.000000000",1020,2718023.0]
["2019-05-08T20:19:45.000000000","2019-05-09T03:19:45.000000000",1133,962.6812]
["2019-05-08T20:20:00.000000000","2019-05-09T03:20:00.000000000",1022,0.0]
["2019-05-08T20:20:00.000000000","2019-05-09T03:20:00.000000000",1130,754130702.2788]
["2019-05-08T20:20:15.000000000","2019-05-09T03:20:15.000000000",1021,277.4024]
["2019-05-08T20:20:15.000000000","2019-05-09T03:20:15.000000000",1016,479800.0]
["2019-05-08T20:20:30.000000000","2019-05-09T03:20:30.000000000",1019,14800.050000000001]
["2019-05-08T20:20:30.000000000","2019-05-09T03:20:30.000000000",1018,480654.2]
["2019-05-08T20:20:45.000000000","2019-05-09T03:20:45.000000000",1017,479733.3]
["2019-05-08T20:20:45.000000000","2019-05-09T03:20:45.000000000",1020,2718023.0]
["2019-05-08T20:20:45.000000000","2019-05-09T03:20:45.000000000",1133,961.5708]
["2019-05-08T20:21:00.000000000","2019-05-09T03:21:00.000000000",1022,0.01555518]
["2019-05-08T20:21:00.000000000","2019-05-09T03:21:00.000000000",1130,753449022.1104]
["2019-05-08T20:21:15.000000000","2019-05-09T03:21:15.000000000",1021,277.1005]
["2019-05-08T20:21:15.000000000","2019-05-09T03:21:15.000000000",1016,480000.0]
["2019-05-08T20:21:30.000000000","2019-05-09T03:21:30.000000000",1019,14800.050000000001]
["2019-05-08T20:21:30.000000000","2019-05-09T03:21:30.000000000",1018,481225.0]
["2019-05-08T20:21:45.000000000","2019-05-09T03:21:45.000000000",1017,479733.3]
["2019-05-08T20:21:45.000000000","2019-05-09T03:21:45.000000000",1020,2718023.0]
["2019-05-08T20:21:45.000000000","2019-05-09T03:21:45.000000000",1133,960.1666]
["2019-05-08T20:22:00.000000000","2019-05-09T03:22:00.000000000",1022,0.04666555]
["2019-05-08T20:22:00.000000000","2019-05-09T03:22:00.000000000",1130,752477872.4925]
["2019-05-08T20:22:15.000000000","2019-05-09T03:22:15.000000000",1021,277.0805]
["2019-05-08T20:22:15.000000000","2019-05-09T03:22:15.000000000",1016,480200.0]
["2019-05-08T20:22:30.000000000","2019-05-09T03:22:30.000000000",1019,14800.050000000001]
["2019-05-08T20:22:30.000000000","2019-05-09T03:22:30.000000000",1018,482341.7]
["2019-05-08T20:22:45.000000000","2019-05-09T03:22:45.000000000",1017,480000.0]
["2019-05-08T20:22:45.000000000","2019-05-09T03:22:45.000000000",1020,2718023.0]
["2019-05-08T20:22:45.000000000","2019-05-09T03:22:45.000000000",1133,962.5354]
["2019-05-08T20:23:00.000000000","2019-05-09T03:23:00.000000000",1022,0.03333253]
["2019-05-08T20:23:00.000000000","2019-05-09T03:23:00.000000000",1130,753569702.3316]
["2019-05-08T20:23:15.000000000","2019-05-09T03:23:15.000000000",1021,277.1404]
["2019-05-08T20:23:15.000000000","2019-05-09T03:23:15.000000000",1016,480300.0]
["2019-05-08T20:23:30.000000000","2019-05-09T03:23:30.000000000",1019,14800.050000000001]
["2019-05-08T20:23:30.000000000","2019-05-09T03:23:30.000000000",1018,482504.2]
["2019-05-08T20:23:45.000000000","2019-05-09T03:23:45.000000000",1017,480000.0]
["2019-05-08T20:23:45.000000000","2019-05-09T03:23:45.000000000",1020,2718023.0]
["2019-05-08T20:23:45.000000000","2019-05-09T03:23:45.000000000",1133,962.3917]
["2019-05-08T20:24:00.000000000","2019-05-09T03:24:00.000000000",1022,0.01777735]
["2019-05-08T20:24:00.000000000","2019-05-09T03:24:00.000000000",1130,753412872.4045]
["2019-05-08T20:24:15.000000000","2019-05-09T03:24:15.000000000",1021,277.2403]
["2019-05-08T20:24:15.000000000","2019-05-09T03:24:15.000000000",1016,480200.0]
["2019-05-08T20:24:30.000000000","2019-05-09T03:24:30.000000000",1019,14800.050000000001]
["2019-05-08T20:24:30.000000000","2019-05-09T03:24:30.000000000",1018,482654.2]
["2019-05-08T20:24:45.000000000","2019-05-09T03:24:45.000000000",1017,480000.0]
["2019-05-08T20:24:45.000000000","2019-05-09T03:24:45.000000000",1020,2718023.0]
["2019-05-08T20:24:45.000000000","2019-05-09T03:24:45.000000000",1133,962.6417]
["2019-05-08T20:25:00.000000000","2019-05-09T03:25:00.000000000",1022,0.05110988]
["2019-05-08T20:25:00.000000000","2019-05-09T03:25:00.000000000",1130,753853192.1305]
["2019-05-08T20:25:15.000000000","2019-05-09T03:25:15.000000000",1021,277.3795]
["2019-05-08T20:25:15.000000000","2019-05-09T03:25:15.000000000",1016,481700.0]
["2019-05-08T20:25:30.000000000","2019-05-09T03:25:30.000000000",1019,14800.050000000001]
["2019-05-08T20:25:30.000000000","2019-05-09T03:25:30.000000000",1018,483220.8]
["2019-05-08T20:25:45.000000000","2019-05-09T03:25:45.000000000",1017,480000.0]
["2019-05-08T20:25:45.000000000","2019-05-09T03:25:45.000000000",1020,2718023.0]
["2019-05-08T20:25:45.000000000","2019-05-09T03:25:45.000000000",1133,962.8333]
["2019-05-08T20:26:00.000000000","2019-05-09T03:26:00.000000000",1022,0.03333253]
["2019-05-08T20:26:00.000000000","2019-05-09T03:26:00.000000000",1130,754263613.6035]
["2019-05-08T20:26:15.000000000","2019-05-09T03:26:15.000000000",1021,277.5067]
["2019-05-08T20:26:15.000000000","2019-05-09T03:26:15.000000000",1016,480700.0]
["2019-05-08T20:26:30.000000000","2019-05-09T03:26:30.000000000",1019,14800.050000000001]
["2019-05-08T20:26:30.000000000","2019-05-09T03:26:30.000000000",1018,483043.8]
["2019-05-08T20:26:45.000000000","2019-05-09T03:26:45.000000000",1017,480000.0]
["2019-05-08T20:26:45.000000000","2019-05-09T03:26:45.000000000",1020,2718023.0]
["2019-05-08T20:26:45.000000000","2019-05-09T03:26:45.000000000",1133,963.0479]
["2019-05-08T20:27:00.000000000","2019-05-09T03:27:00.000000000",1022,0.03333253]
["2019-05-08T20:27:00.000000000","2019-05-09T03:27:00.000000000",1130,754040463.9152]
["2019-05-08T20:27:15.000000000","2019-05-09T03:27:15.000000000",1021,277.4934]
["2019-05-08T20:27:15.000000000","2019-05-09T03:27:15.000000000",1016,480500.0]
["2019-05-08T20:27:30.000000000","2019-05-09T03:27:30.000000000",1019,14800.050000000001]
["2019-05-08T20:27:30.000000000","2019-05-09T03:27:30.000000000",1018,482960.39999999997]
["2019-05-08T20:27:45.000000000","2019-05-09T03:27:45.000000000",1017,480000.0]
["2019-05-08T20:27:45.000000000","2019-05-09T03:27:45.000000000",1020,2718023.0]
["2019-05-08T20:27:45.000000000","2019-05-09T03:27:45.000000000",1133,962.9917]
["2019-05-08T20:28:00.000000000","2019-05-09T03:28:00.000000000",1022,0.0]
["2019-05-08T20:28:00.000000000","2019-05-09T03:28:00.000000000",1130,754076341.8188]
["2019-05-08T20:28:15.000000000","2019-05-09T03:28:15.000000000",1021,277.5133]
["2019-05-08T20:28:15.000000000","2019-05-09T03:28:15.000000000",1016,480400.0]
["2019-05-08T20:28:30.000000000","2019-05-09T03:28:30.000000000",1019,14800.050000000001]
["2019-05-08T20:28:30.000000000","2019-05-09T03:28:30.000000000",1018,483077.1]
["2019-05-08T20:28:45.000000000","2019-05-09T03:28:45.000000000",1017,480000.0]
["2019-05-08T20:28:45.000000000","2019-05-09T03:28:45.000000000",1020,2718023.0]
["2019-05-08T20:28:45.000000000","2019-05-09T03:28:45.000000000",1133,963.1167]
["2019-05-08T20:29:00.000000000","2019-05-09T03:29:00.000000000",1022,0.0]
["2019-05-08T20:29:00.000000000","2019-05-09T03:29:00.000000000",1130,754444633.9353]
["2019-05-08T20:29:15.000000000","2019-05-09T03:29:15.000000000",1021,277.5022]
["2019-05-08T20:29:15.000000000","2019-05-09T03:29:15.000000000",1016,480700.0]
["2019-05-08T20:29:30.000000000","2019-05-09T03:29:30.000000000",1019,14800.050000000001]
["2019-05-08T20:29:30.000000000","2019-05-09T03:29:30.000000000",1018,483035.39999999997]
["2019-05-08T20:29:45.000000000","2019-05-09T03:29:45.000000000",1017,480000.0]
["2019-05-08T20:29:45.000000000","2019-05-09T03:29:45.000000000",1020,2718023.0]
["2019-05-08T20:29:45.000000000","2019-05-09T03:29:45.000000000",1133,963.0604]
["2019-05-08T20:30:00.000000000","2019-05-09T03:30:00.000000000",1022,0.0]
["2019-05-08T20:30:00.000000000","2019-05-09T03:30:00.000000000",1130,754577273.4577]
["2019-05-08T20:30:15.000000000","2019-05-09T03:30:15.000000000",1021,277.3935]
["2019-05-08T20:30:15.000000000","2019-05-09T03:30:15.000000000",1016,480300.0]
["2019-05-08T20:30:30.000000000","2019-05-09T03:30:30.000000000",1019,14800.050000000001]
["2019-05-08T20:30:30.000000000","2019-05-09T03:30:30.000000000",1018,482664.60000000003]
["2019-05-08T20:30:45.000000000","2019-05-09T03:30:45.000000000",1017,480000.0]
["2019-05-08T20:30:45.000000000","2019-05-09T03:30:45.000000000",1020,2718023.0]
["2019-05-08T20:30:45.000000000","2019-05-09T03:30:45.000000000",1133,962.6104]
["2019-05-08T20:31:00.000000000","2019-05-09T03:31:00.000000000",1022,0.01555518]
["2019-05-08T20:31:00.000000000","2019-05-09T03:31:00.000000000",1130,753962184.8528]
["2019-05-08T20:31:15.000000000","2019-05-09T03:31:15.000000000",1021,277.4557]
["2019-05-08T20:31:15.000000000","2019-05-09T03:31:15.000000000",1016,480500.0]
["2019-05-08T20:31:30.000000000","2019-05-09T03:31:30.000000000",1019,14800.050000000001]
["2019-05-08T20:31:30.000000000","2019-05-09T03:31:30.000000000",1018,482820.80000000005]
["2019-05-08T20:31:45.000000000","2019-05-09T03:31:45.000000000",1017,480000.0]
["2019-05-08T20:31:45.000000000","2019-05-09T03:31:45.000000000",1020,2718023.0]
["2019-05-08T20:31:45.000000000","2019-05-09T03:31:45.000000000",1133,962.8583]
["2019-05-08T20:32:00.000000000","2019-05-09T03:32:00.000000000",1022,0.05110988]
["2019-05-08T20:32:00.000000000","2019-05-09T03:32:00.000000000",1130,753913804.0434]
["2019-05-08T20:32:15.000000000","2019-05-09T03:32:15.000000000",1021,277.4401]
["2019-05-08T20:32:15.000000000","2019-05-09T03:32:15.000000000",1016,480500.0]
["2019-05-08T20:32:30.000000000","2019-05-09T03:32:30.000000000",1019,14800.050000000001]
["2019-05-08T20:32:30.000000000","2019-05-09T03:32:30.000000000",1018,482916.7]
["2019-05-08T20:32:45.000000000","2019-05-09T03:32:45.000000000",1017,480000.0]
["2019-05-08T20:32:45.000000000","2019-05-09T03:32:45.000000000",1020,2718023.0]
["2019-05-08T20:32:45.000000000","2019-05-09T03:32:45.000000000",1133,963.1042]
["2019-05-08T20:33:00.000000000","2019-05-09T03:33:00.000000000",1022,0.0]
["2019-05-08T20:33:00.000000000","2019-05-09T03:33:00.000000000",1130,753937722.6458]
["2019-05-08T20:33:15.000000000","2019-05-09T03:33:15.000000000",1021,277.4112]
["2019-05-08T20:33:15.000000000","2019-05-09T03:33:15.000000000",1016,480700.0]
["2019-05-08T20:33:30.000000000","2019-05-09T03:33:30.000000000",1019,14800.050000000001]
["2019-05-08T20:33:30.000000000","2019-05-09T03:33:30.000000000",1018,482914.60000000003]
["2019-05-08T20:33:45.000000000","2019-05-09T03:33:45.000000000",1017,480000.0]
["2019-05-08T20:33:45.000000000","2019-05-09T03:33:45.000000000",1020,2718023.0]
["2019-05-08T20:33:45.000000000","2019-05-09T03:33:45.000000000",1133,963.0896]
["2019-05-08T20:34:00.000000000","2019-05-09T03:34:00.000000000",1022,0.01777735]
["2019-05-08T20:34:00.000000000","2019-05-09T03:34:00.000000000",1130,753895593.2893]
["2019-05-08T20:34:15.000000000","2019-05-09T03:34:15.000000000",1021,277.3047]
["2019-05-08T20:34:15.000000000","2019-05-09T03:34:15.000000000",1016,480600.0]
["2019-05-08T20:34:30.000000000","2019-05-09T03:34:30.000000000",1019,14800.050000000001]
["2019-05-08T20:34:30.000000000","2019-05-09T03:34:30.000000000",1018,483187.5]
["2019-05-08T20:34:45.000000000","2019-05-09T03:34:45.000000000",1017,480000.0]
["2019-05-08T20:34:45.000000000","2019-05-09T03:34:45.000000000",1020,2718023.0]
["2019-05-08T20:34:45.000000000","2019-05-09T03:34:45.000000000",1133,963.2104]
["2019-05-08T20:35:00.000000000","2019-05-09T03:35:00.000000000",1022,0.05333205]
["2019-05-08T20:35:00.000000000","2019-05-09T03:35:00.000000000",1130,754070362.1682]
["2019-05-08T20:35:15.000000000","2019-05-09T03:35:15.000000000",1021,277.3735]
["2019-05-08T20:35:15.000000000","2019-05-09T03:35:15.000000000",1016,480600.0]
["2019-05-08T20:35:30.000000000","2019-05-09T03:35:30.000000000",1019,14800.050000000001]
["2019-05-08T20:35:30.000000000","2019-05-09T03:35:30.000000000",1018,483000.0]
["2019-05-08T20:35:45.000000000","2019-05-09T03:35:45.000000000",1017,480000.0]
["2019-05-08T20:35:45.000000000","2019-05-09T03:35:45.000000000",1020,2718023.0]
["2019-05-08T20:35:45.000000000","2019-05-09T03:35:45.000000000",1133,962.9083]
["2019-05-08T20:36:00.000000000","2019-05-09T03:36:00.000000000",1022,0.01555518]
["2019-05-08T20:36:00.000000000","2019-05-09T03:36:00.000000000",1130,753799103.4728]
["2019-05-08T20:36:15.000000000","2019-05-09T03:36:15.000000000",1021,277.3091]
["2019-05-08T20:36:15.000000000","2019-05-09T03:36:15.000000000",1016,480600.0]
["2019-05-08T20:36:30.000000000","2019-05-09T03:36:30.000000000",1019,14800.050000000001]
["2019-05-08T20:36:30.000000000","2019-05-09T03:36:30.000000000",1018,482912.5]
["2019-05-08T20:36:45.000000000","2019-05-09T03:36:45.000000000",1017,480000.0]
["2019-05-08T20:36:45.000000000","2019-05-09T03:36:45.000000000",1020,2718023.0]
["2019-05-08T20:36:45.000000000","2019-05-09T03:36:45.000000000",1133,963.0521]
["2019-05-08T20:37:00.000000000","2019-05-09T03:37:00.000000000",1022,0.06888723]
["2019-05-08T20:37:00.000000000","2019-05-09T03:37:00.000000000",1130,753967892.7011]
["2019-05-08T20:37:15.000000000","2019-05-09T03:37:15.000000000",1021,277.4889]
["2019-05-08T20:37:15.000000000","2019-05-09T03:37:15.000000000",1016,480600.0]
["2019-05-08T20:37:30.000000000","2019-05-09T03:37:30.000000000",1019,14800.050000000001]
["2019-05-08T20:37:30.000000000","2019-05-09T03:37:30.000000000",1018,483214.60000000003]
["2019-05-08T20:37:45.000000000","2019-05-09T03:37:45.000000000",1017,480000.0]
["2019-05-08T20:37:45.000000000","2019-05-09T03:37:45.000000000",1020,2718023.0]
["2019-05-08T20:37:45.000000000","2019-05-09T03:37:45.000000000",1133,963.2125]
["2019-05-08T20:38:00.000000000","2019-05-09T03:38:00.000000000",1022,0.01777735]
["2019-05-08T20:38:00.000000000","2019-05-09T03:38:00.000000000",1130,754167123.787]
["2019-05-08T20:38:15.000000000","2019-05-09T03:38:15.000000000",1021,277.4579]
["2019-05-08T20:38:15.000000000","2019-05-09T03:38:15.000000000",1016,480600.0]
["2019-05-08T20:38:30.000000000","2019-05-09T03:38:30.000000000",1019,14800.050000000001]
["2019-05-08T20:38:30.000000000","2019-05-09T03:38:30.000000000",1018,483114.6]
["2019-05-08T20:38:45.000000000","2019-05-09T03:38:45.000000000",1017,480000.0]
["2019-05-08T20:38:45.000000000","2019-05-09T03:38:45.000000000",1020,2718023.0]
["2019-05-08T20:38:45.000000000","2019-05-09T03:38:45.000000000",1133,963.1104]
["2019-05-08T20:39:00.000000000","2019-05-09T03:39:00.000000000",1022,0.0355547]
["2019-05-08T20:39:00.000000000","2019-05-09T03:39:00.000000000",1130,754541123.7518]
["2019-05-08T20:39:15.000000000","2019-05-09T03:39:15.000000000",1021,277.527]
["2019-05-08T20:39:15.000000000","2019-05-09T03:39:15.000000000",1130,754324769.121]
["2019-05-08T20:39:30.000000000","2019-05-09T03:39:30.000000000",1021,277.4911]
["2019-05-08T20:39:30.000000000","2019-05-09T03:39:30.000000000",1016,480800.0]
["2019-05-08T20:39:45.000000000","2019-05-09T03:39:45.000000000",1019,14800.050000000001]
["2019-05-08T20:39:45.000000000","2019-05-09T03:39:45.000000000",1018,483195.80000000005]
["2019-05-08T20:40:00.000000000","2019-05-09T03:40:00.000000000",1017,480000.0]
["2019-05-08T20:40:00.000000000","2019-05-09T03:40:00.000000000",1020,2718023.0]
["2019-05-08T20:40:00.000000000","2019-05-09T03:40:00.000000000",1133,963.2563]
["2019-05-08T20:40:15.000000000","2019-05-09T03:40:15.000000000",1022,0.03111036]
["2019-05-08T20:40:15.000000000","2019-05-09T03:40:15.000000000",1130,754486763.2918]
["2019-05-08T20:40:30.000000000","2019-05-09T03:40:30.000000000",1021,277.5556]
["2019-05-08T20:40:30.000000000","2019-05-09T03:40:30.000000000",1016,480700.0]
["2019-05-08T20:40:45.000000000","2019-05-09T03:40:45.000000000",1019,14800.050000000001]
["2019-05-08T20:40:45.000000000","2019-05-09T03:40:45.000000000",1018,483439.6]
["2019-05-08T20:41:00.000000000","2019-05-09T03:41:00.000000000",1017,480000.0]
["2019-05-08T20:41:00.000000000","2019-05-09T03:41:00.000000000",1020,2718023.0]
["2019-05-08T20:41:00.000000000","2019-05-09T03:41:00.000000000",1133,963.529]
["2019-05-08T20:41:15.000000000","2019-05-09T03:41:15.000000000",1022,0.06666507]
["2019-05-08T20:41:15.000000000","2019-05-09T03:41:15.000000000",1133,963.2433]
["2019-05-08T20:41:30.000000000","2019-05-09T03:41:30.000000000",1022,0.08444241]
["2019-05-08T20:41:30.000000000","2019-05-09T03:41:30.000000000",1130,754468824.34]
["2019-05-08T20:41:45.000000000","2019-05-09T03:41:45.000000000",1021,277.4912]
["2019-05-08T20:41:45.000000000","2019-05-09T03:41:45.000000000",1016,480700.0]
["2019-05-08T20:42:00.000000000","2019-05-09T03:42:00.000000000",1019,14800.050000000001]
["2019-05-08T20:42:00.000000000","2019-05-09T03:42:00.000000000",1018,483131.3]
["2019-05-08T20:42:15.000000000","2019-05-09T03:42:15.000000000",1017,480000.0]
["2019-05-08T20:42:15.000000000","2019-05-09T03:42:15.000000000",1020,2718023.0]
["2019-05-08T20:42:15.000000000","2019-05-09T03:42:15.000000000",1133,963.1563]
["2019-05-08T20:42:30.000000000","2019-05-09T03:42:30.000000000",1022,0.0355547]
["2019-05-08T20:42:30.000000000","2019-05-09T03:42:30.000000000",1130,754317974.0635]
["2019-05-08T20:42:45.000000000","2019-05-09T03:42:45.000000000",1021,277.5733]
["2019-05-08T20:42:45.000000000","2019-05-09T03:42:45.000000000",1016,480500.0]
["2019-05-08T20:43:00.000000000","2019-05-09T03:43:00.000000000",1019,14800.050000000001]
["2019-05-08T20:43:00.000000000","2019-05-09T03:43:00.000000000",1018,483477.10000000003]
["2019-05-08T20:43:15.000000000","2019-05-09T03:43:15.000000000",1017,480000.0]
["2019-05-08T20:43:15.000000000","2019-05-09T03:43:15.000000000",1020,2718023.0]
["2019-05-08T20:43:30.000000000","2019-05-09T03:43:30.000000000",1017,480000.0]
["2019-05-08T20:43:30.000000000","2019-05-09T03:43:30.000000000",1020,2718023.0]
["2019-05-08T20:43:30.000000000","2019-05-09T03:43:30.000000000",1133,963.4771]
["2019-05-08T20:43:45.000000000","2019-05-09T03:43:45.000000000",1022,0.05110988]
["2019-05-08T20:43:45.000000000","2019-05-09T03:43:45.000000000",1130,754625654.2671]
["2019-05-08T20:44:00.000000000","2019-05-09T03:44:00.000000000",1021,277.6221]
["2019-05-08T20:44:00.000000000","2019-05-09T03:44:00.000000000",1016,480600.0]
["2019-05-08T20:44:15.000000000","2019-05-09T03:44:15.000000000",1019,14800.050000000001]
["2019-05-08T20:44:15.000000000","2019-05-09T03:44:15.000000000",1018,483214.60000000003]
["2019-05-08T20:44:30.000000000","2019-05-09T03:44:30.000000000",1017,480000.0]
["2019-05-08T20:44:30.000000000","2019-05-09T03:44:30.000000000",1020,2718023.0]
["2019-05-08T20:44:30.000000000","2019-05-09T03:44:30.000000000",1133,963.3958]
["2019-05-08T20:44:45.000000000","2019-05-09T03:44:45.000000000",1022,0.05110988]
["2019-05-08T20:44:45.000000000","2019-05-09T03:44:45.000000000",1130,754812654.2495]
["2019-05-08T20:45:00.000000000","2019-05-09T03:45:00.000000000",1021,277.6688]
["2019-05-08T20:45:00.000000000","2019-05-09T03:45:00.000000000",1016,481000.0]
["2019-05-08T20:45:15.000000000","2019-05-09T03:45:15.000000000",1019,14800.050000000001]
["2019-05-08T20:45:15.000000000","2019-05-09T03:45:15.000000000",1018,483289.60000000003]
["2019-05-08T20:45:30.000000000","2019-05-09T03:45:30.000000000",1017,480000.0]
["2019-05-08T20:45:30.000000000","2019-05-09T03:45:30.000000000",1020,2718023.0]
["2019-05-08T20:45:30.000000000","2019-05-09T03:45:30.000000000",1133,963.4188]
["2019-05-08T20:45:45.000000000","2019-05-09T03:45:45.000000000",1022,0.0]
["2019-05-08T20:45:45.000000000","2019-05-09T03:45:45.000000000",1130,754607715.3153]
["2019-05-08T20:46:00.000000000","2019-05-09T03:46:00.000000000",1021,277.8265]
["2019-05-08T20:46:00.000000000","2019-05-09T03:46:00.000000000",1016,480900.0]
["2019-05-08T20:46:15.000000000","2019-05-09T03:46:15.000000000",1019,14800.050000000001]
["2019-05-08T20:46:15.000000000","2019-05-09T03:46:15.000000000",1018,483147.89999999997]
["2019-05-08T20:46:30.000000000","2019-05-09T03:46:30.000000000",1017,480000.0]
["2019-05-08T20:46:30.000000000","2019-05-09T03:46:30.000000000",1020,2718023.0]
["2019-05-08T20:46:30.000000000","2019-05-09T03:46:30.000000000",1133,963.3521]
["2019-05-08T20:46:45.000000000","2019-05-09T03:46:45.000000000",1022,0.03333253]
["2019-05-08T20:46:45.000000000","2019-05-09T03:46:45.000000000",1130,754842824.3048]
["2019-05-08T20:47:00.000000000","2019-05-09T03:47:00.000000000",1021,277.6022]
["2019-05-08T20:47:00.000000000","2019-05-09T03:47:00.000000000",1016,481100.0]
["2019-05-08T20:47:15.000000000","2019-05-09T03:47:15.000000000",1019,14800.050000000001]
["2019-05-08T20:47:15.000000000","2019-05-09T03:47:15.000000000",1018,483462.5]
["2019-05-08T20:47:30.000000000","2019-05-09T03:47:30.000000000",1017,480000.0]
["2019-05-08T20:47:30.000000000","2019-05-09T03:47:30.000000000",1020,2718023.0]
["2019-05-08T20:47:30.000000000","2019-05-09T03:47:30.000000000",1133,963.4833]
["2019-05-08T20:47:45.000000000","2019-05-09T03:47:45.000000000",1022,0.01555518]
["2019-05-08T20:47:45.000000000","2019-05-09T03:47:45.000000000",1130,755017864.986]
["2019-05-08T20:48:00.000000000","2019-05-09T03:48:00.000000000",1021,277.671]
["2019-05-08T20:48:00.000000000","2019-05-09T03:48:00.000000000",1016,481100.0]
["2019-05-08T20:48:15.000000000","2019-05-09T03:48:15.000000000",1019,14800.050000000001]
["2019-05-08T20:48:15.000000000","2019-05-09T03:48:15.000000000",1018,483456.2]
["2019-05-08T20:48:30.000000000","2019-05-09T03:48:30.000000000",1017,480000.0]
["2019-05-08T20:48:30.000000000","2019-05-09T03:48:30.000000000",1020,2718023.0]
["2019-05-08T20:48:30.000000000","2019-05-09T03:48:30.000000000",1133,963.3375]
["2019-05-08T20:48:45.000000000","2019-05-09T03:48:45.000000000",1022,0.08444241]
["2019-05-08T20:48:45.000000000","2019-05-09T03:48:45.000000000",1130,754776504.5436]
["2019-05-08T20:49:00.000000000","2019-05-09T03:49:00.000000000",1021,277.7554]
["2019-05-08T20:49:00.000000000","2019-05-09T03:49:00.000000000",1016,480800.0]
["2019-05-08T20:49:15.000000000","2019-05-09T03:49:15.000000000",1019,14800.050000000001]
["2019-05-08T20:49:15.000000000","2019-05-09T03:49:15.000000000",1018,483495.8]
["2019-05-08T20:49:30.000000000","2019-05-09T03:49:30.000000000",1017,480000.0]
["2019-05-08T20:49:30.000000000","2019-05-09T03:49:30.000000000",1020,2718023.0]
["2019-05-08T20:49:30.000000000","2019-05-09T03:49:30.000000000",1133,963.8375]
["2019-05-08T20:49:45.000000000","2019-05-09T03:49:45.000000000",1022,0.0355547]
["2019-05-08T20:49:45.000000000","2019-05-09T03:49:45.000000000",1130,755313314.0861]
["2019-05-08T20:50:00.000000000","2019-05-09T03:50:00.000000000",1021,277.9573]
["2019-05-08T20:50:00.000000000","2019-05-09T03:50:00.000000000",1016,481100.0]
["2019-05-08T20:50:15.000000000","2019-05-09T03:50:15.000000000",1019,14800.050000000001]
["2019-05-08T20:50:15.000000000","2019-05-09T03:50:15.000000000",1018,483835.39999999997]
["2019-05-08T20:50:30.000000000","2019-05-09T03:50:30.000000000",1017,480000.0]
["2019-05-08T20:50:30.000000000","2019-05-09T03:50:30.000000000",1020,2718023.0]
["2019-05-08T20:50:30.000000000","2019-05-09T03:50:30.000000000",1133,963.8896]
["2019-05-08T20:50:45.000000000","2019-05-09T03:50:45.000000000",1022,0.03111036]
["2019-05-08T20:50:45.000000000","2019-05-09T03:50:45.000000000",1130,755416055.3555]
["2019-05-08T20:51:00.000000000","2019-05-09T03:51:00.000000000",1021,277.9152]
["2019-05-08T20:51:00.000000000","2019-05-09T03:51:00.000000000",1016,481300.0]
["2019-05-08T20:51:15.000000000","2019-05-09T03:51:15.000000000",1019,14800.050000000001]
["2019-05-08T20:51:15.000000000","2019-05-09T03:51:15.000000000",1018,483910.7]
["2019-05-08T20:51:30.000000000","2019-05-09T03:51:30.000000000",1019,14800.050000000001]
["2019-05-08T20:51:30.000000000","2019-05-09T03:51:30.000000000",1018,482677.1]
["2019-05-08T20:51:45.000000000","2019-05-09T03:51:45.000000000",1017,480000.0]
["2019-05-08T20:51:45.000000000","2019-05-09T03:51:45.000000000",1020,2718023.0]
["2019-05-08T20:51:45.000000000","2019-05-09T03:51:45.000000000",1133,963.4562]
["2019-05-08T20:52:00.000000000","2019-05-09T03:52:00.000000000",1022,0.05110988]
["2019-05-08T20:52:00.000000000","2019-05-09T03:52:00.000000000",1130,755464436.1649]
["2019-05-08T20:52:15.000000000","2019-05-09T03:52:15.000000000",1021,277.8574]
["2019-05-08T20:52:15.000000000","2019-05-09T03:52:15.000000000",1016,481400.0]
["2019-05-08T20:52:30.000000000","2019-05-09T03:52:30.000000000",1019,14800.050000000001]
["2019-05-08T20:52:30.000000000","2019-05-09T03:52:30.000000000",1018,483670.8]
["2019-05-08T20:52:45.000000000","2019-05-09T03:52:45.000000000",1017,480000.0]
["2019-05-08T20:52:45.000000000","2019-05-09T03:52:45.000000000",1020,2718023.0]
["2019-05-08T20:52:45.000000000","2019-05-09T03:52:45.000000000",1133,963.6417]
["2019-05-08T20:53:00.000000000","2019-05-09T03:53:00.000000000",1022,0.06666507]
["2019-05-08T20:53:00.000000000","2019-05-09T03:53:00.000000000",1133,963.625]
["2019-05-08T20:53:15.000000000","2019-05-09T03:53:15.000000000",1022,0.06666507]
["2019-05-08T20:53:15.000000000","2019-05-09T03:53:15.000000000",1130,755391864.9508]
["2019-05-08T20:53:30.000000000","2019-05-09T03:53:30.000000000",1021,277.9418]
["2019-05-08T20:53:30.000000000","2019-05-09T03:53:30.000000000",1016,481500.0]
["2019-05-08T20:53:45.000000000","2019-05-09T03:53:45.000000000",1019,14800.050000000001]
["2019-05-08T20:53:45.000000000","2019-05-09T03:53:45.000000000",1018,483706.2]
["2019-05-08T20:54:00.000000000","2019-05-09T03:54:00.000000000",1017,480000.0]
["2019-05-08T20:54:00.000000000","2019-05-09T03:54:00.000000000",1020,2718023.0]
["2019-05-08T20:54:00.000000000","2019-05-09T03:54:00.000000000",1133,963.7708]
["2019-05-08T20:54:15.000000000","2019-05-09T03:54:15.000000000",1022,0.0]
["2019-05-08T20:54:15.000000000","2019-05-09T03:54:15.000000000",1130,755174694.9131]
["2019-05-08T20:54:30.000000000","2019-05-09T03:54:30.000000000",1021,278.0151]
["2019-05-08T20:54:30.000000000","2019-05-09T03:54:30.000000000",1016,481200.0]
["2019-05-08T20:54:45.000000000","2019-05-09T03:54:45.000000000",1019,14800.050000000001]
["2019-05-08T20:54:45.000000000","2019-05-09T03:54:45.000000000",1018,483735.4]
["2019-05-08T20:55:00.000000000","2019-05-09T03:55:00.000000000",1017,480000.0]
["2019-05-08T20:55:00.000000000","2019-05-09T03:55:00.000000000",1020,2718023.0]
["2019-05-08T20:55:00.000000000","2019-05-09T03:55:00.000000000",1133,963.65]
["2019-05-08T20:55:15.000000000","2019-05-09T03:55:15.000000000",1022,0.05333205]
["2019-05-08T20:55:15.000000000","2019-05-09T03:55:15.000000000",1130,755500585.8708]
["2019-05-08T20:55:30.000000000","2019-05-09T03:55:30.000000000",1021,277.8597]
["2019-05-08T20:55:30.000000000","2019-05-09T03:55:30.000000000",1016,481100.0]
["2019-05-08T20:55:45.000000000","2019-05-09T03:55:45.000000000",1019,14800.050000000001]
["2019-05-08T20:55:45.000000000","2019-05-09T03:55:45.000000000",1018,482425.0]
["2019-05-08T20:56:00.000000000","2019-05-09T03:56:00.000000000",1017,480000.0]
["2019-05-08T20:56:00.000000000","2019-05-09T03:56:00.000000000",1020,2718023.0]
["2019-05-08T20:56:00.000000000","2019-05-09T03:56:00.000000000",1133,962.0]
["2019-05-08T20:56:15.000000000","2019-05-09T03:56:15.000000000",1022,0.0]
["2019-05-08T20:56:15.000000000","2019-05-09T03:56:15.000000000",1130,755585116.3861]
["2019-05-08T20:56:30.000000000","2019-05-09T03:56:30.000000000",1021,278.0217]
["2019-05-08T20:56:30.000000000","2019-05-09T03:56:30.000000000",1016,481600.0]
["2019-05-08T20:56:45.000000000","2019-05-09T03:56:45.000000000",1019,14800.050000000001]
["2019-05-08T20:56:45.000000000","2019-05-09T03:56:45.000000000",1018,482133.30000000005]
["2019-05-08T20:57:00.000000000","2019-05-09T03:57:00.000000000",1017,480000.0]
["2019-05-08T20:57:00.000000000","2019-05-09T03:57:00.000000000",1020,2718023.0]
["2019-05-08T20:57:00.000000000","2019-05-09T03:57:00.000000000",1133,963.2545]
["2019-05-08T20:57:15.000000000","2019-05-09T03:57:15.000000000",1022,0.04888771]
["2019-05-08T20:57:15.000000000","2019-05-09T03:57:15.000000000",1130,755506837.3237]
["2019-05-08T20:57:30.000000000","2019-05-09T03:57:30.000000000",1021,277.8397]
["2019-05-08T20:57:30.000000000","2019-05-09T03:57:30.000000000",1016,481600.0]
["2019-05-08T20:57:45.000000000","2019-05-09T03:57:45.000000000",1019,14800.050000000001]
["2019-05-08T20:57:45.000000000","2019-05-09T03:57:45.000000000",1018,483556.2]
["2019-05-08T20:58:00.000000000","2019-05-09T03:58:00.000000000",1017,481733.3]
["2019-05-08T20:58:00.000000000","2019-05-09T03:58:00.000000000",1020,2718023.0]
["2019-05-08T20:58:00.000000000","2019-05-09T03:58:00.000000000",1133,965.5625]
["2019-05-08T20:58:15.000000000","2019-05-09T03:58:15.000000000",1022,0.03333253]
["2019-05-08T20:58:15.000000000","2019-05-09T03:58:15.000000000",1130,755518524.8226]
["2019-05-08T20:58:30.000000000","2019-05-09T03:58:30.000000000",1021,277.8198]
["2019-05-08T20:58:30.000000000","2019-05-09T03:58:30.000000000",1016,481400.0]
["2019-05-08T20:58:45.000000000","2019-05-09T03:58:45.000000000",1019,14800.050000000001]
["2019-05-08T20:58:45.000000000","2019-05-09T03:58:45.000000000",1018,483489.6]
["2019-05-08T20:59:00.000000000","2019-05-09T03:59:00.000000000",1017,480000.0]
["2019-05-08T20:59:00.000000000","2019-05-09T03:59:00.000000000",1020,2718023.0]
["2019-05-08T20:59:00.000000000","2019-05-09T03:59:00.000000000",1133,962.4208]
["2019-05-08T20:59:15.000000000","2019-05-09T03:59:15.000000000",1022,0.07142685]
["2019-05-08T20:59:15.000000000","2019-05-09T03:59:15.000000000",1133,963.3638]
["2019-05-08T20:59:30.000000000","2019-05-09T03:59:30.000000000",1022,0.04666555]
["2019-05-08T20:59:30.000000000","2019-05-09T03:59:30.000000000",1130,755476395.4661]
["2019-05-08T20:59:45.000000000","2019-05-09T03:59:45.000000000",1021,277.9418]
["2019-05-08T20:59:45.000000000","2019-05-09T03:59:45.000000000",1016,481400.0]
["2019-05-08T21:00:00.000000000","2019-05-09T04:00:00.000000000",1019,14800.050000000001]
["2019-05-08T21:00:00.000000000","2019-05-09T04:00:00.000000000",1018,482645.8]
["2019-05-08T21:00:15.000000000","2019-05-09T04:00:15.000000000",1017,480266.7]
["2019-05-08T21:00:15.000000000","2019-05-09T04:00:15.000000000",1020,2718023.0]
["2019-05-08T21:00:15.000000000","2019-05-09T04:00:15.000000000",1133,963.5771]
["2019-05-08T21:00:30.000000000","2019-05-09T04:00:30.000000000",1022,0.01555518]
["2019-05-08T21:00:30.000000000","2019-05-09T04:00:30.000000000",1130,755802286.4238]
["2019-05-08T21:00:45.000000000","2019-05-09T04:00:45.000000000",1021,278.0373]
["2019-05-08T21:00:45.000000000","2019-05-09T04:00:45.000000000",1016,481500.0]
["2019-05-08T21:01:00.000000000","2019-05-09T04:01:00.000000000",1019,14800.050000000001]
["2019-05-08T21:01:00.000000000","2019-05-09T04:01:00.000000000",1018,483904.2]
["2019-05-08T21:01:15.000000000","2019-05-09T04:01:15.000000000",1017,480000.0]
["2019-05-08T21:01:15.000000000","2019-05-09T04:01:15.000000000",1020,2718023.0]
["2019-05-08T21:01:15.000000000","2019-05-09T04:01:15.000000000",1133,963.9604]
["2019-05-08T21:01:30.000000000","2019-05-09T04:01:30.000000000",1022,0.03111036]
["2019-05-08T21:01:30.000000000","2019-05-09T04:01:30.000000000",1130,755904755.8909]
["2019-05-08T21:01:45.000000000","2019-05-09T04:01:45.000000000",1021,277.5334]
["2019-05-08T21:01:45.000000000","2019-05-09T04:01:45.000000000",1016,479000.0]
["2019-05-08T21:02:00.000000000","2019-05-09T04:02:00.000000000",1019,14800.050000000001]
["2019-05-08T21:02:00.000000000","2019-05-09T04:02:00.000000000",1018,481516.7]
["2019-05-08T21:02:15.000000000","2019-05-09T04:02:15.000000000",1017,478000.0]
["2019-05-08T21:02:15.000000000","2019-05-09T04:02:15.000000000",1020,2718023.0]
["2019-05-08T21:02:15.000000000","2019-05-09T04:02:15.000000000",1133,959.6146]
["2019-05-08T21:02:30.000000000","2019-05-09T04:02:30.000000000",1022,0.01777735]
["2019-05-08T21:02:30.000000000","2019-05-09T04:02:30.000000000",1130,751862240.283]
["2019-05-08T21:02:45.000000000","2019-05-09T04:02:45.000000000",1021,276.6254]
["2019-05-08T21:02:45.000000000","2019-05-09T04:02:45.000000000",1016,479000.0]
["2019-05-08T21:03:00.000000000","2019-05-09T04:03:00.000000000",1019,14800.050000000001]
["2019-05-08T21:03:00.000000000","2019-05-09T04:03:00.000000000",1018,481308.3]
["2019-05-08T21:03:15.000000000","2019-05-09T04:03:15.000000000",1017,478000.0]
["2019-05-08T21:03:15.000000000","2019-05-09T04:03:15.000000000",1020,2718023.0]
["2019-05-08T21:03:15.000000000","2019-05-09T04:03:15.000000000",1133,959.7729]
["2019-05-08T21:03:30.000000000","2019-05-09T04:03:30.000000000",1022,0.01555518]
["2019-05-08T21:03:30.000000000","2019-05-09T04:03:30.000000000",1130,752042988.8125]
["2019-05-08T21:03:45.000000000","2019-05-09T04:03:45.000000000",1021,276.7098]
["2019-05-08T21:03:45.000000000","2019-05-09T04:03:45.000000000",1016,479000.0]
["2019-05-08T21:04:00.000000000","2019-05-09T04:04:00.000000000",1019,14800.050000000001]
["2019-05-08T21:04:00.000000000","2019-05-09T04:04:00.000000000",1018,481760.4]
["2019-05-08T21:04:15.000000000","2019-05-09T04:04:15.000000000",1017,478000.0]
["2019-05-08T21:04:15.000000000","2019-05-09T04:04:15.000000000",1020,2718023.0]
["2019-05-08T21:04:15.000000000","2019-05-09T04:04:15.000000000",1133,959.9021]
["2019-05-08T21:04:30.000000000","2019-05-09T04:04:30.000000000",1022,0.01555518]
["2019-05-08T21:04:30.000000000","2019-05-09T04:04:30.000000000",1130,752055219.916]
["2019-05-08T21:04:45.000000000","2019-05-09T04:04:45.000000000",1021,276.7586]
["2019-05-08T21:04:45.000000000","2019-05-09T04:04:45.000000000",1016,479500.0]
["2019-05-08T21:05:00.000000000","2019-05-09T04:05:00.000000000",1019,14800.050000000001]
["2019-05-08T21:05:00.000000000","2019-05-09T04:05:00.000000000",1018,480069.2]
["2019-05-08T21:05:15.000000000","2019-05-09T04:05:15.000000000",1019,14800.050000000001]
["2019-05-08T21:05:15.000000000","2019-05-09T04:05:15.000000000",1018,480085.39999999997]
["2019-05-08T21:05:30.000000000","2019-05-09T04:05:30.000000000",1017,478000.0]
["2019-05-08T21:05:30.000000000","2019-05-09T04:05:30.000000000",1020,2718023.0]
["2019-05-08T21:05:30.000000000","2019-05-09T04:05:30.000000000",1133,958.0708]
["2019-05-08T21:05:45.000000000","2019-05-09T04:05:45.000000000",1022,0.03111036]
["2019-05-08T21:05:45.000000000","2019-05-09T04:05:45.000000000",1130,752278369.6043]
["2019-05-08T21:06:00.000000000","2019-05-09T04:06:00.000000000",1021,276.7719]
["2019-05-08T21:06:00.000000000","2019-05-09T04:06:00.000000000",1016,479300.0]
["2019-05-08T21:06:15.000000000","2019-05-09T04:06:15.000000000",1019,14800.050000000001]
["2019-05-08T21:06:15.000000000","2019-05-09T04:06:15.000000000",1018,481553.60000000003]
["2019-05-08T21:06:30.000000000","2019-05-09T04:06:30.000000000",1019,14800.050000000001]
["2019-05-08T21:06:30.000000000","2019-05-09T04:06:30.000000000",1018,481968.8]
["2019-05-08T21:06:45.000000000","2019-05-09T04:06:45.000000000",1017,478000.0]
["2019-05-08T21:06:45.000000000","2019-05-09T04:06:45.000000000",1020,2718023.0]
["2019-05-08T21:06:45.000000000","2019-05-09T04:06:45.000000000",1133,958.5708]
["2019-05-08T21:07:00.000000000","2019-05-09T04:07:00.000000000",1022,0.05237969]
["2019-05-08T21:07:00.000000000","2019-05-09T04:07:00.000000000",1133,958.1362]
["2019-05-08T21:07:15.000000000","2019-05-09T04:07:15.000000000",1022,0.06666507]
["2019-05-08T21:07:15.000000000","2019-05-09T04:07:15.000000000",1130,752097349.2725]
["2019-05-08T21:07:30.000000000","2019-05-09T04:07:30.000000000",1021,276.7763]
["2019-05-08T21:07:30.000000000","2019-05-09T04:07:30.000000000",1016,479400.0]
["2019-05-08T21:07:45.000000000","2019-05-09T04:07:45.000000000",1019,14800.050000000001]
["2019-05-08T21:07:45.000000000","2019-05-09T04:07:45.000000000",1018,480135.4]
["2019-05-08T21:08:00.000000000","2019-05-09T04:08:00.000000000",1017,478000.0]
["2019-05-08T21:08:00.000000000","2019-05-09T04:08:00.000000000",1020,2718023.0]
["2019-05-08T21:08:00.000000000","2019-05-09T04:08:00.000000000",1133,958.0708]
["2019-05-08T21:08:15.000000000","2019-05-09T04:08:15.000000000",1022,0.04888771]
["2019-05-08T21:08:15.000000000","2019-05-09T04:08:15.000000000",1130,752501519.2926]
["2019-05-08T21:08:30.000000000","2019-05-09T04:08:30.000000000",1021,276.8385]
["2019-05-08T21:08:30.000000000","2019-05-09T04:08:30.000000000",1016,479300.0]
["2019-05-08T21:08:45.000000000","2019-05-09T04:08:45.000000000",1019,14800.050000000001]
["2019-05-08T21:08:45.000000000","2019-05-09T04:08:45.000000000",1018,480110.4]
["2019-05-08T21:09:00.000000000","2019-05-09T04:09:00.000000000",1017,478000.0]
["2019-05-08T21:09:00.000000000","2019-05-09T04:09:00.000000000",1020,2718023.0]
["2019-05-08T21:09:00.000000000","2019-05-09T04:09:00.000000000",1133,958.1167]
["2019-05-08T21:09:15.000000000","2019-05-09T04:09:15.000000000",1022,0.0476179]
["2019-05-08T21:09:15.000000000","2019-05-09T04:09:15.000000000",1133,958.1004]
["2019-05-08T21:09:30.000000000","2019-05-09T04:09:30.000000000",1022,0.03333253]
["2019-05-08T21:09:30.000000000","2019-05-09T04:09:30.000000000",1130,752592301.2608]
["2019-05-08T21:09:45.000000000","2019-05-09T04:09:45.000000000",1021,276.8896]
["2019-05-08T21:09:45.000000000","2019-05-09T04:09:45.000000000",1016,479500.0]
["2019-05-08T21:10:00.000000000","2019-05-09T04:10:00.000000000",1019,14800.050000000001]
["2019-05-08T21:10:00.000000000","2019-05-09T04:10:00.000000000",1018,480212.5]
["2019-05-08T21:10:15.000000000","2019-05-09T04:10:15.000000000",1017,478000.0]
["2019-05-08T21:10:15.000000000","2019-05-09T04:10:15.000000000",1020,2718023.0]
["2019-05-08T21:10:15.000000000","2019-05-09T04:10:15.000000000",1133,958.2333]
["2019-05-08T21:10:30.000000000","2019-05-09T04:10:30.000000000",1022,0.04888771]
["2019-05-08T21:10:30.000000000","2019-05-09T04:10:30.000000000",1130,752598280.9114]
["2019-05-08T21:10:45.000000000","2019-05-09T04:10:45.000000000",1021,276.9939]
["2019-05-08T21:10:45.000000000","2019-05-09T04:10:45.000000000",1016,479400.0]
["2019-05-08T21:11:00.000000000","2019-05-09T04:11:00.000000000",1019,14800.050000000001]
["2019-05-08T21:11:00.000000000","2019-05-09T04:11:00.000000000",1018,480133.30000000005]
["2019-05-08T21:11:15.000000000","2019-05-09T04:11:15.000000000",1017,479733.3]
["2019-05-08T21:11:15.000000000","2019-05-09T04:11:15.000000000",1020,2718023.0]
["2019-05-08T21:11:15.000000000","2019-05-09T04:11:15.000000000",1133,959.9041]
["2019-05-08T21:11:30.000000000","2019-05-09T04:11:30.000000000",1022,0.0]
["2019-05-08T21:11:30.000000000","2019-05-09T04:11:30.000000000",1130,752459661.7384]
["2019-05-08T21:11:45.000000000","2019-05-09T04:11:45.000000000",1021,276.9628]
["2019-05-08T21:11:45.000000000","2019-05-09T04:11:45.000000000",1016,479400.0]
["2019-05-08T21:12:00.000000000","2019-05-09T04:12:00.000000000",1019,14800.050000000001]
["2019-05-08T21:12:00.000000000","2019-05-09T04:12:00.000000000",1018,480352.10000000003]
["2019-05-08T21:12:15.000000000","2019-05-09T04:12:15.000000000",1017,478000.0]
["2019-05-08T21:12:15.000000000","2019-05-09T04:12:15.000000000",1020,2718023.0]
["2019-05-08T21:12:15.000000000","2019-05-09T04:12:15.000000000",1133,958.3208]
["2019-05-08T21:12:30.000000000","2019-05-09T04:12:30.000000000",1022,0.08444241]
["2019-05-08T21:12:30.000000000","2019-05-09T04:12:30.000000000",1130,752628179.1644]
["2019-05-08T21:12:45.000000000","2019-05-09T04:12:45.000000000",1021,276.874]
["2019-05-08T21:12:45.000000000","2019-05-09T04:12:45.000000000",1016,479500.0]
["2019-05-08T21:13:00.000000000","2019-05-09T04:13:00.000000000",1019,14800.050000000001]
["2019-05-08T21:13:00.000000000","2019-05-09T04:13:00.000000000",1018,480317.0]
["2019-05-08T21:13:15.000000000","2019-05-09T04:13:15.000000000",1019,14800.050000000001]
["2019-05-08T21:13:15.000000000","2019-05-09T04:13:15.000000000",1018,480389.6]
["2019-05-08T21:13:30.000000000","2019-05-09T04:13:30.000000000",1017,479733.3]
["2019-05-08T21:13:30.000000000","2019-05-09T04:13:30.000000000",1020,2718023.0]
["2019-05-08T21:13:30.000000000","2019-05-09T04:13:30.000000000",1133,960.1854]
["2019-05-08T21:13:45.000000000","2019-05-09T04:13:45.000000000",1022,0.03333253]
["2019-05-08T21:13:45.000000000","2019-05-09T04:13:45.000000000",1130,752773049.7903]
["2019-05-08T21:14:00.000000000","2019-05-09T04:14:00.000000000",1021,277.0094]
["2019-05-08T21:14:00.000000000","2019-05-09T04:14:00.000000000",1016,479800.0]
["2019-05-08T21:14:15.000000000","2019-05-09T04:14:15.000000000",1019,14800.050000000001]
["2019-05-08T21:14:15.000000000","2019-05-09T04:14:15.000000000",1018,480183.3]
["2019-05-08T21:14:30.000000000","2019-05-09T04:14:30.000000000",1017,478266.7]
["2019-05-08T21:14:30.000000000","2019-05-09T04:14:30.000000000",1020,2718023.0]
["2019-05-08T21:14:30.000000000","2019-05-09T04:14:30.000000000",1133,958.3688]
["2019-05-08T21:14:45.000000000","2019-05-09T04:14:45.000000000",1022,0.01555518]
["2019-05-08T21:14:45.000000000","2019-05-09T04:14:45.000000000",1130,752568110.8561]
["2019-05-08T21:15:00.000000000","2019-05-09T04:15:00.000000000",1021,276.8451]
["2019-05-08T21:15:00.000000000","2019-05-09T04:15:00.000000000",1016,479700.0]
["2019-05-08T21:15:15.000000000","2019-05-09T04:15:15.000000000",1019,14800.050000000001]
["2019-05-08T21:15:15.000000000","2019-05-09T04:15:15.000000000",1018,480283.3]
["2019-05-08T21:15:30.000000000","2019-05-09T04:15:30.000000000",1017,479733.3]
["2019-05-08T21:15:30.000000000","2019-05-09T04:15:30.000000000",1020,2718023.0]
["2019-05-08T21:15:30.000000000","2019-05-09T04:15:30.000000000",1133,960.1083]
["2019-05-08T21:15:45.000000000","2019-05-09T04:15:45.000000000",1022,0.06666507]
["2019-05-08T21:15:45.000000000","2019-05-09T04:15:45.000000000",1130,752489559.9914]
["2019-05-08T21:16:00.000000000","2019-05-09T04:16:00.000000000",1021,276.8429]
["2019-05-08T21:16:00.000000000","2019-05-09T04:16:00.000000000",1016,479700.0]
["2019-05-08T21:16:15.000000000","2019-05-09T04:16:15.000000000",1019,14800.050000000001]
["2019-05-08T21:16:15.000000000","2019-05-09T04:16:15.000000000",1018,480543.8]
["2019-05-08T21:16:30.000000000","2019-05-09T04:16:30.000000000",1017,478000.0]
["2019-05-08T21:16:30.000000000","2019-05-09T04:16:30.000000000",1020,2718023.0]
["2019-05-08T21:16:30.000000000","2019-05-09T04:16:30.000000000",1133,958.525]
["2019-05-08T21:16:45.000000000","2019-05-09T04:16:45.000000000",1022,0.03111036]
["2019-05-08T21:16:45.000000000","2019-05-09T04:16:45.000000000",1130,752911940.7656]
["2019-05-08T21:17:00.000000000","2019-05-09T04:17:00.000000000",1021,276.8629]
["2019-05-08T21:17:00.000000000","2019-05-09T04:17:00.000000000",1016,478600.0]
["2019-05-08T21:17:15.000000000","2019-05-09T04:17:15.000000000",1019,14800.050000000001]
["2019-05-08T21:17:15.000000000","2019-05-09T04:17:15.000000000",1018,480700.0]
["2019-05-08T21:17:30.000000000","2019-05-09T04:17:30.000000000",1017,478000.0]
["2019-05-08T21:17:30.000000000","2019-05-09T04:17:30.000000000",1020,2718023.0]
["2019-05-08T21:17:30.000000000","2019-05-09T04:17:30.000000000",1133,959.2813]
["2019-05-08T21:17:45.000000000","2019-05-09T04:17:45.000000000",1022,0.0355547]
["2019-05-08T21:17:45.000000000","2019-05-09T04:17:45.000000000",1130,752960321.575]
["2019-05-08T21:18:00.000000000","2019-05-09T04:18:00.000000000",1021,277.0561]
["2019-05-08T21:18:00.000000000","2019-05-09T04:18:00.000000000",1016,479700.0]
["2019-05-08T21:18:15.000000000","2019-05-09T04:18:15.000000000",1019,14800.050000000001]
["2019-05-08T21:18:15.000000000","2019-05-09T04:18:15.000000000",1018,480268.7]
["2019-05-08T21:18:30.000000000","2019-05-09T04:18:30.000000000",1017,478000.0]
["2019-05-08T21:18:30.000000000","2019-05-09T04:18:30.000000000",1020,2718023.0]
["2019-05-08T21:18:30.000000000","2019-05-09T04:18:30.000000000",1133,958.0583]
["2019-05-08T21:18:45.000000000","2019-05-09T04:18:45.000000000",1022,0.05333205]
["2019-05-08T21:18:45.000000000","2019-05-09T04:18:45.000000000",1130,752411280.929]
["2019-05-08T21:19:00.000000000","2019-05-09T04:19:00.000000000",1021,276.8585]
["2019-05-08T21:19:00.000000000","2019-05-09T04:19:00.000000000",1016,479400.0]
["2019-05-08T21:19:15.000000000","2019-05-09T04:19:15.000000000",1019,14800.050000000001]
["2019-05-08T21:19:15.000000000","2019-05-09T04:19:15.000000000",1018,480497.9]
["2019-05-08T21:19:30.000000000","2019-05-09T04:19:30.000000000",1017,478000.0]
["2019-05-08T21:19:30.000000000","2019-05-09T04:19:30.000000000",1020,2718023.0]
["2019-05-08T21:19:30.000000000","2019-05-09T04:19:30.000000000",1133,959.4063]
["2019-05-08T21:19:45.000000000","2019-05-09T04:19:45.000000000",1022,0.01555518]
["2019-05-08T21:19:45.000000000","2019-05-09T04:19:45.000000000",1130,752314791.1125]
["2019-05-08T21:20:00.000000000","2019-05-09T04:20:00.000000000",1021,276.8452]
["2019-05-08T21:20:00.000000000","2019-05-09T04:20:00.000000000",1016,479200.0]
["2019-05-08T21:20:15.000000000","2019-05-09T04:20:15.000000000",1019,14800.050000000001]
["2019-05-08T21:20:15.000000000","2019-05-09T04:20:15.000000000",1018,480575.0]
["2019-05-08T21:20:30.000000000","2019-05-09T04:20:30.000000000",1017,478000.0]
["2019-05-08T21:20:30.000000000","2019-05-09T04:20:30.000000000",1020,2718023.0]
["2019-05-08T21:20:30.000000000","2019-05-09T04:20:30.000000000",1133,958.125]
["2019-05-08T21:20:45.000000000","2019-05-09T04:20:45.000000000",1022,0.01777735]
["2019-05-08T21:20:45.000000000","2019-05-09T04:20:45.000000000",1130,752387090.5243]
["2019-05-08T21:21:00.000000000","2019-05-09T04:21:00.000000000",1021,276.8319]
["2019-05-08T21:21:00.000000000","2019-05-09T04:21:00.000000000",1016,479700.0]
["2019-05-08T21:21:15.000000000","2019-05-09T04:21:15.000000000",1019,14800.050000000001]
["2019-05-08T21:21:15.000000000","2019-05-09T04:21:15.000000000",1018,481239.6]
["2019-05-08T21:21:30.000000000","2019-05-09T04:21:30.000000000",1017,478000.0]
["2019-05-08T21:21:30.000000000","2019-05-09T04:21:30.000000000",1020,2718023.0]
["2019-05-08T21:21:30.000000000","2019-05-09T04:21:30.000000000",1133,958.5917]
["2019-05-08T21:21:45.000000000","2019-05-09T04:21:45.000000000",1022,0.05110988]
["2019-05-08T21:21:45.000000000","2019-05-09T04:21:45.000000000",1130,752284621.0572]
["2019-05-08T21:22:00.000000000","2019-05-09T04:22:00.000000000",1021,276.9295]
["2019-05-08T21:22:00.000000000","2019-05-09T04:22:00.000000000",1016,479800.0]
["2019-05-08T21:22:15.000000000","2019-05-09T04:22:15.000000000",1019,14800.050000000001]
["2019-05-08T21:22:15.000000000","2019-05-09T04:22:15.000000000",1018,480850.0]
["2019-05-08T21:22:30.000000000","2019-05-09T04:22:30.000000000",1017,478000.0]
["2019-05-08T21:22:30.000000000","2019-05-09T04:22:30.000000000",1020,2718023.0]
["2019-05-08T21:22:30.000000000","2019-05-09T04:22:30.000000000",1133,958.1812]
["2019-05-08T21:22:45.000000000","2019-05-09T04:22:45.000000000",1022,0.04666555]
["2019-05-08T21:22:45.000000000","2019-05-09T04:22:45.000000000",1130,752634158.815]
["2019-05-08T21:23:00.000000000","2019-05-09T04:23:00.000000000",1021,277.0608]
["2019-05-08T21:23:00.000000000","2019-05-09T04:23:00.000000000",1130,753057626.7984]
["2019-05-08T21:23:15.000000000","2019-05-09T04:23:15.000000000",1021,277.0561]
["2019-05-08T21:23:15.000000000","2019-05-09T04:23:15.000000000",1130,753044852.0903]
["2019-05-08T21:23:30.000000000","2019-05-09T04:23:30.000000000",1021,276.8319]
["2019-05-08T21:23:30.000000000","2019-05-09T04:23:30.000000000",1016,479800.0]
["2019-05-08T21:23:45.000000000","2019-05-09T04:23:45.000000000",1019,14800.050000000001]
["2019-05-08T21:23:45.000000000","2019-05-09T04:23:45.000000000",1018,482062.5]
["2019-05-08T21:24:00.000000000","2019-05-09T04:24:00.000000000",1017,480000.0]
["2019-05-08T21:24:00.000000000","2019-05-09T04:24:00.000000000",1020,2718023.0]
["2019-05-08T21:24:00.000000000","2019-05-09T04:24:00.000000000",1133,962.6875]
["2019-05-08T21:24:15.000000000","2019-05-09T04:24:15.000000000",1022,0.06666507]
["2019-05-08T21:24:15.000000000","2019-05-09T04:24:15.000000000",1130,753431083.1586]
["2019-05-08T21:24:30.000000000","2019-05-09T04:24:30.000000000",1021,277.3403]
["2019-05-08T21:24:30.000000000","2019-05-09T04:24:30.000000000",1016,480100.0]
["2019-05-08T21:24:45.000000000","2019-05-09T04:24:45.000000000",1019,14800.050000000001]
["2019-05-08T21:24:45.000000000","2019-05-09T04:24:45.000000000",1018,482691.7]
["2019-05-08T21:25:00.000000000","2019-05-09T04:25:00.000000000",1017,480000.0]
["2019-05-08T21:25:00.000000000","2019-05-09T04:25:00.000000000",1020,2718023.0]
["2019-05-08T21:25:00.000000000","2019-05-09T04:25:00.000000000",1133,962.5896]
["2019-05-08T21:25:15.000000000","2019-05-09T04:25:15.000000000",1022,0.04888771]
["2019-05-08T21:25:15.000000000","2019-05-09T04:25:15.000000000",1130,753153301.208]
["2019-05-08T21:25:30.000000000","2019-05-09T04:25:30.000000000",1021,277.116]
["2019-05-08T21:25:30.000000000","2019-05-09T04:25:30.000000000",1016,479900.0]
["2019-05-08T21:25:45.000000000","2019-05-09T04:25:45.000000000",1019,14800.050000000001]
["2019-05-08T21:25:45.000000000","2019-05-09T04:25:45.000000000",1018,482927.1]
["2019-05-08T21:26:00.000000000","2019-05-09T04:26:00.000000000",1017,480000.0]
["2019-05-08T21:26:00.000000000","2019-05-09T04:26:00.000000000",1020,2718023.0]
["2019-05-08T21:26:00.000000000","2019-05-09T04:26:00.000000000",1133,962.9229]
["2019-05-08T21:26:15.000000000","2019-05-09T04:26:15.000000000",1022,0.06666507]
["2019-05-08T21:26:15.000000000","2019-05-09T04:26:15.000000000",1130,753587913.0857]
["2019-05-08T21:26:30.000000000","2019-05-09T04:26:30.000000000",1021,277.2559]
["2019-05-08T21:26:30.000000000","2019-05-09T04:26:30.000000000",1016,480200.0]
["2019-05-08T21:26:45.000000000","2019-05-09T04:26:45.000000000",1019,14800.050000000001]
["2019-05-08T21:26:45.000000000","2019-05-09T04:26:45.000000000",1018,482712.5]
["2019-05-08T21:27:00.000000000","2019-05-09T04:27:00.000000000",1017,480000.0]
["2019-05-08T21:27:00.000000000","2019-05-09T04:27:00.000000000",1020,2718023.0]
["2019-05-08T21:27:15.000000000","2019-05-09T04:27:15.000000000",1017,480000.0]
["2019-05-08T21:27:15.000000000","2019-05-09T04:27:15.000000000",1020,2718023.0]
["2019-05-08T21:27:15.000000000","2019-05-09T04:27:15.000000000",1133,962.7708]
["2019-05-08T21:27:30.000000000","2019-05-09T04:27:30.000000000",1022,0.0644429]
["2019-05-08T21:27:30.000000000","2019-05-09T04:27:30.000000000",1130,753702341.854]
["2019-05-08T21:27:45.000000000","2019-05-09T04:27:45.000000000",1021,277.3513]
["2019-05-08T21:27:45.000000000","2019-05-09T04:27:45.000000000",1016,480500.0]
["2019-05-08T21:28:00.000000000","2019-05-09T04:28:00.000000000",1019,14800.050000000001]
["2019-05-08T21:28:00.000000000","2019-05-09T04:28:00.000000000",1018,482760.4]
["2019-05-08T21:28:15.000000000","2019-05-09T04:28:15.000000000",1017,480000.0]
["2019-05-08T21:28:15.000000000","2019-05-09T04:28:15.000000000",1020,2718023.0]
["2019-05-08T21:28:15.000000000","2019-05-09T04:28:15.000000000",1133,962.7188]
["2019-05-08T21:28:30.000000000","2019-05-09T04:28:30.000000000",1022,0.06666507]
["2019-05-08T21:28:30.000000000","2019-05-09T04:28:30.000000000",1130,753467232.8645]
["2019-05-08T21:28:45.000000000","2019-05-09T04:28:45.000000000",1021,277.2891]
["2019-05-08T21:28:45.000000000","2019-05-09T04:28:45.000000000",1016,480400.0]
["2019-05-08T21:29:00.000000000","2019-05-09T04:29:00.000000000",1019,14800.050000000001]
["2019-05-08T21:29:00.000000000","2019-05-09T04:29:00.000000000",1018,482681.2]
["2019-05-08T21:29:15.000000000","2019-05-09T04:29:15.000000000",1017,480000.0]
["2019-05-08T21:29:15.000000000","2019-05-09T04:29:15.000000000",1020,2718023.0]
["2019-05-08T21:29:15.000000000","2019-05-09T04:29:15.000000000",1133,962.7938]
["2019-05-08T21:29:30.000000000","2019-05-09T04:29:30.000000000",1022,0.0]
["2019-05-08T21:29:30.000000000","2019-05-09T04:29:30.000000000",1130,753388410.1975]
["2019-05-08T21:29:45.000000000","2019-05-09T04:29:45.000000000",1021,277.2669]
["2019-05-08T21:29:45.000000000","2019-05-09T04:29:45.000000000",1016,480700.0]
["2019-05-08T21:30:00.000000000","2019-05-09T04:30:00.000000000",1019,14800.050000000001]
["2019-05-08T21:30:00.000000000","2019-05-09T04:30:00.000000000",1018,482920.8]
["2019-05-08T21:30:15.000000000","2019-05-09T04:30:15.000000000",1017,480000.0]
["2019-05-08T21:30:15.000000000","2019-05-09T04:30:15.000000000",1020,2718023.0]
["2019-05-08T21:30:15.000000000","2019-05-09T04:30:15.000000000",1133,962.8]
["2019-05-08T21:30:30.000000000","2019-05-09T04:30:30.000000000",1022,0.01777735]
["2019-05-08T21:30:30.000000000","2019-05-09T04:30:30.000000000",1130,754046443.5658]
["2019-05-08T21:30:45.000000000","2019-05-09T04:30:45.000000000",1021,277.4556]
["2019-05-08T21:30:45.000000000","2019-05-09T04:30:45.000000000",1016,480500.0]
["2019-05-08T21:31:00.000000000","2019-05-09T04:31:00.000000000",1019,14800.050000000001]
["2019-05-08T21:31:00.000000000","2019-05-09T04:31:00.000000000",1018,482823.69999999995]
["2019-05-08T21:31:15.000000000","2019-05-09T04:31:15.000000000",1017,480000.0]
["2019-05-08T21:31:15.000000000","2019-05-09T04:31:15.000000000",1020,2718023.0]
["2019-05-08T21:31:30.000000000","2019-05-09T04:31:30.000000000",1017,480000.0]
["2019-05-08T21:31:30.000000000","2019-05-09T04:31:30.000000000",1020,2718023.0]
["2019-05-08T21:31:30.000000000","2019-05-09T04:31:30.000000000",1133,962.6792]
["2019-05-08T21:31:45.000000000","2019-05-09T04:31:45.000000000",1022,0.03333253]
["2019-05-08T21:31:45.000000000","2019-05-09T04:31:45.000000000",1130,754052423.2164]
["2019-05-08T21:32:00.000000000","2019-05-09T04:32:00.000000000",1021,277.4357]
["2019-05-08T21:32:00.000000000","2019-05-09T04:32:00.000000000",1016,480500.0]
["2019-05-08T21:32:15.000000000","2019-05-09T04:32:15.000000000",1019,14800.050000000001]
["2019-05-08T21:32:15.000000000","2019-05-09T04:32:15.000000000",1018,482979.2]
["2019-05-08T21:32:30.000000000","2019-05-09T04:32:30.000000000",1017,480000.0]
["2019-05-08T21:32:30.000000000","2019-05-09T04:32:30.000000000",1020,2718023.0]
["2019-05-08T21:32:30.000000000","2019-05-09T04:32:30.000000000",1133,963.1208]
["2019-05-08T21:32:45.000000000","2019-05-09T04:32:45.000000000",1022,0.06666507]
["2019-05-08T21:32:45.000000000","2019-05-09T04:32:45.000000000",1130,753949953.7493]
["2019-05-08T21:33:00.000000000","2019-05-09T04:33:00.000000000",1021,277.4068]
["2019-05-08T21:33:00.000000000","2019-05-09T04:33:00.000000000",1016,480600.0]
["2019-05-08T21:33:15.000000000","2019-05-09T04:33:15.000000000",1019,14800.050000000001]
["2019-05-08T21:33:15.000000000","2019-05-09T04:33:15.000000000",1018,482781.3]
["2019-05-08T21:33:30.000000000","2019-05-09T04:33:30.000000000",1017,480000.0]
["2019-05-08T21:33:30.000000000","2019-05-09T04:33:30.000000000",1020,2718023.0]
["2019-05-08T21:33:30.000000000","2019-05-09T04:33:30.000000000",1133,963.0104]
["2019-05-08T21:33:45.000000000","2019-05-09T04:33:45.000000000",1022,0.0]
["2019-05-08T21:33:45.000000000","2019-05-09T04:33:45.000000000",1130,753298443.6362]
["2019-05-08T21:34:00.000000000","2019-05-09T04:34:00.000000000",1021,277.3247]
["2019-05-08T21:34:00.000000000","2019-05-09T04:34:00.000000000",1016,480600.0]
["2019-05-08T21:34:15.000000000","2019-05-09T04:34:15.000000000",1019,14800.050000000001]
["2019-05-08T21:34:15.000000000","2019-05-09T04:34:15.000000000",1018,483006.3]
["2019-05-08T21:34:30.000000000","2019-05-09T04:34:30.000000000",1017,480000.0]
["2019-05-08T21:34:30.000000000","2019-05-09T04:34:30.000000000",1020,2718023.0]
["2019-05-08T21:34:30.000000000","2019-05-09T04:34:30.000000000",1133,963.0083]
["2019-05-08T21:34:45.000000000","2019-05-09T04:34:45.000000000",1022,0.06666507]
["2019-05-08T21:34:45.000000000","2019-05-09T04:34:45.000000000",1130,753919783.694]
["2019-05-08T21:35:00.000000000","2019-05-09T04:35:00.000000000",1021,277.2416]
["2019-05-08T21:35:00.000000000","2019-05-09T04:35:00.000000000",1130,753549045.3568]
["2019-05-08T21:35:15.000000000","2019-05-09T04:35:15.000000000",1021,277.3447]
["2019-05-08T21:35:15.000000000","2019-05-09T04:35:15.000000000",1016,480800.0]
["2019-05-08T21:35:30.000000000","2019-05-09T04:35:30.000000000",1019,14800.050000000001]
["2019-05-08T21:35:30.000000000","2019-05-09T04:35:30.000000000",1018,483108.3]
["2019-05-08T21:35:45.000000000","2019-05-09T04:35:45.000000000",1017,480000.0]
["2019-05-08T21:35:45.000000000","2019-05-09T04:35:45.000000000",1020,2718023.0]
["2019-05-08T21:35:45.000000000","2019-05-09T04:35:45.000000000",1133,963.0333]
["2019-05-08T21:36:00.000000000","2019-05-09T04:36:00.000000000",1022,0.03333253]
["2019-05-08T21:36:00.000000000","2019-05-09T04:36:00.000000000",1130,753841504.6316]
["2019-05-08T21:36:15.000000000","2019-05-09T04:36:15.000000000",1021,277.3092]
["2019-05-08T21:36:15.000000000","2019-05-09T04:36:15.000000000",1016,480500.0]
["2019-05-08T21:36:30.000000000","2019-05-09T04:36:30.000000000",1019,14800.050000000001]
["2019-05-08T21:36:30.000000000","2019-05-09T04:36:30.000000000",1018,483110.4]
["2019-05-08T21:36:45.000000000","2019-05-09T04:36:45.000000000",1017,480000.0]
["2019-05-08T21:36:45.000000000","2019-05-09T04:36:45.000000000",1020,2718023.0]
["2019-05-08T21:36:45.000000000","2019-05-09T04:36:45.000000000",1133,963.2542]
["2019-05-08T21:37:00.000000000","2019-05-09T04:37:00.000000000",1022,0.0999976]
["2019-05-08T21:37:00.000000000","2019-05-09T04:37:00.000000000",1130,754130974.0811]
["2019-05-08T21:37:15.000000000","2019-05-09T04:37:15.000000000",1021,277.4556]
["2019-05-08T21:37:15.000000000","2019-05-09T04:37:15.000000000",1016,480800.0]
["2019-05-08T21:37:30.000000000","2019-05-09T04:37:30.000000000",1019,14800.050000000001]
["2019-05-08T21:37:30.000000000","2019-05-09T04:37:30.000000000",1018,483129.2]
["2019-05-08T21:37:45.000000000","2019-05-09T04:37:45.000000000",1017,480000.0]
["2019-05-08T21:37:45.000000000","2019-05-09T04:37:45.000000000",1020,2718023.0]
["2019-05-08T21:37:45.000000000","2019-05-09T04:37:45.000000000",1133,963.1313]
["2019-05-08T21:38:00.000000000","2019-05-09T04:38:00.000000000",1022,0.05333205]
["2019-05-08T21:38:00.000000000","2019-05-09T04:38:00.000000000",1130,754589504.5612]
["2019-05-08T21:38:15.000000000","2019-05-09T04:38:15.000000000",1021,277.6199]
["2019-05-08T21:38:15.000000000","2019-05-09T04:38:15.000000000",1016,480900.0]
["2019-05-08T21:38:30.000000000","2019-05-09T04:38:30.000000000",1019,14800.050000000001]
["2019-05-08T21:38:30.000000000","2019-05-09T04:38:30.000000000",1018,483556.2]
["2019-05-08T21:38:45.000000000","2019-05-09T04:38:45.000000000",1017,480000.0]
["2019-05-08T21:38:45.000000000","2019-05-09T04:38:45.000000000",1020,2718023.0]
["2019-05-08T21:38:45.000000000","2019-05-09T04:38:45.000000000",1133,963.8167]
["2019-05-08T21:39:00.000000000","2019-05-09T04:39:00.000000000",1022,0.01555518]
["2019-05-08T21:39:00.000000000","2019-05-09T04:39:00.000000000",1130,754764273.4401]
["2019-05-08T21:39:15.000000000","2019-05-09T04:39:15.000000000",1021,277.6887]
["2019-05-08T21:39:15.000000000","2019-05-09T04:39:15.000000000",1016,481000.0]
["2019-05-08T21:39:30.000000000","2019-05-09T04:39:30.000000000",1019,14800.050000000001]
["2019-05-08T21:39:30.000000000","2019-05-09T04:39:30.000000000",1018,483843.8]
["2019-05-08T21:39:45.000000000","2019-05-09T04:39:45.000000000",1017,480000.0]
["2019-05-08T21:39:45.000000000","2019-05-09T04:39:45.000000000",1020,2718023.0]
["2019-05-08T21:39:45.000000000","2019-05-09T04:39:45.000000000",1133,963.8438]
["2019-05-08T21:40:00.000000000","2019-05-09T04:40:00.000000000",1022,0.04888771]
["2019-05-08T21:40:00.000000000","2019-05-09T04:40:00.000000000",1130,755138545.2072]
["2019-05-08T21:40:15.000000000","2019-05-09T04:40:15.000000000",1021,277.8531]
["2019-05-08T21:40:15.000000000","2019-05-09T04:40:15.000000000",1016,480600.0]
["2019-05-08T21:40:30.000000000","2019-05-09T04:40:30.000000000",1019,14800.050000000001]
["2019-05-08T21:40:30.000000000","2019-05-09T04:40:30.000000000",1018,482566.7]
["2019-05-08T21:40:45.000000000","2019-05-09T04:40:45.000000000",1017,480000.0]
["2019-05-08T21:40:45.000000000","2019-05-09T04:40:45.000000000",1020,2718023.0]
["2019-05-08T21:40:45.000000000","2019-05-09T04:40:45.000000000",1133,962.0333]
["2019-05-08T21:41:00.000000000","2019-05-09T04:41:00.000000000",1022,0.01904716]
["2019-05-08T21:41:00.000000000","2019-05-09T04:41:00.000000000",1133,962.0]
["2019-05-08T21:41:15.000000000","2019-05-09T04:41:15.000000000",1022,0.03333253]
["2019-05-08T21:41:15.000000000","2019-05-09T04:41:15.000000000",1130,755223075.7225]
["2019-05-08T21:41:30.000000000","2019-05-09T04:41:30.000000000",1021,277.9596]
["2019-05-08T21:41:30.000000000","2019-05-09T04:41:30.000000000",1016,481100.0]
["2019-05-08T21:41:45.000000000","2019-05-09T04:41:45.000000000",1019,14800.050000000001]
["2019-05-08T21:41:45.000000000","2019-05-09T04:41:45.000000000",1018,482064.6]
["2019-05-08T21:42:00.000000000","2019-05-09T04:42:00.000000000",1017,480000.0]
["2019-05-08T21:42:00.000000000","2019-05-09T04:42:00.000000000",1020,2718023.0]
["2019-05-08T21:42:00.000000000","2019-05-09T04:42:00.000000000",1133,962.1]
["2019-05-08T21:42:15.000000000","2019-05-09T04:42:15.000000000",1022,0.0355547]
["2019-05-08T21:42:15.000000000","2019-05-09T04:42:15.000000000",1130,755265205.079]
["2019-05-08T21:42:30.000000000","2019-05-09T04:42:30.000000000",1021,277.8353]
["2019-05-08T21:42:30.000000000","2019-05-09T04:42:30.000000000",1016,481400.0]
["2019-05-08T21:42:45.000000000","2019-05-09T04:42:45.000000000",1019,14800.050000000001]
["2019-05-08T21:42:45.000000000","2019-05-09T04:42:45.000000000",1018,482149.60000000003]
["2019-05-08T21:43:00.000000000","2019-05-09T04:43:00.000000000",1017,480000.0]
["2019-05-08T21:43:00.000000000","2019-05-09T04:43:00.000000000",1020,2718023.0]
["2019-05-08T21:43:00.000000000","2019-05-09T04:43:00.000000000",1133,962.1792]
["2019-05-08T21:43:15.000000000","2019-05-09T04:43:15.000000000",1022,0.05110988]
["2019-05-08T21:43:15.000000000","2019-05-09T04:43:15.000000000",1130,755349735.5943]
["2019-05-08T21:43:30.000000000","2019-05-09T04:43:30.000000000",1021,277.8885]
["2019-05-08T21:43:30.000000000","2019-05-09T04:43:30.000000000",1016,481400.0]
["2019-05-08T21:43:45.000000000","2019-05-09T04:43:45.000000000",1019,14800.050000000001]
["2019-05-08T21:43:45.000000000","2019-05-09T04:43:45.000000000",1018,482081.2]
["2019-05-08T21:44:00.000000000","2019-05-09T04:44:00.000000000",1017,480000.0]
["2019-05-08T21:44:00.000000000","2019-05-09T04:44:00.000000000",1020,2718023.0]
["2019-05-08T21:44:00.000000000","2019-05-09T04:44:00.000000000",1133,963.4521]
["2019-05-08T21:44:15.000000000","2019-05-09T04:44:15.000000000",1022,0.01555518]
["2019-05-08T21:44:15.000000000","2019-05-09T04:44:15.000000000",1130,755241014.6743]
["2019-05-08T21:44:30.000000000","2019-05-09T04:44:30.000000000",1021,277.7554]
["2019-05-08T21:44:30.000000000","2019-05-09T04:44:30.000000000",1016,481400.0]
["2019-05-08T21:44:45.000000000","2019-05-09T04:44:45.000000000",1019,14800.050000000001]
["2019-05-08T21:44:45.000000000","2019-05-09T04:44:45.000000000",1018,482067.0]
["2019-05-08T21:45:00.000000000","2019-05-09T04:45:00.000000000",1017,480000.0]
["2019-05-08T21:45:00.000000000","2019-05-09T04:45:00.000000000",1020,2718023.0]
["2019-05-08T21:45:15.000000000","2019-05-09T04:45:15.000000000",1017,480000.0]
["2019-05-08T21:45:15.000000000","2019-05-09T04:45:15.000000000",1020,2718023.0]
["2019-05-08T21:45:15.000000000","2019-05-09T04:45:15.000000000",1133,962.2792]
["2019-05-08T21:45:30.000000000","2019-05-09T04:45:30.000000000",1022,0.06666507]
["2019-05-08T21:45:30.000000000","2019-05-09T04:45:30.000000000",1130,755397844.6014]
["2019-05-08T21:45:45.000000000","2019-05-09T04:45:45.000000000",1021,277.9396]
["2019-05-08T21:45:45.000000000","2019-05-09T04:45:45.000000000",1016,481400.0]
["2019-05-08T21:46:00.000000000","2019-05-09T04:46:00.000000000",1019,14800.050000000001]
["2019-05-08T21:46:00.000000000","2019-05-09T04:46:00.000000000",1018,482391.7]
["2019-05-08T21:46:15.000000000","2019-05-09T04:46:15.000000000",1017,480000.0]
["2019-05-08T21:46:15.000000000","2019-05-09T04:46:15.000000000",1020,2718023.0]
["2019-05-08T21:46:15.000000000","2019-05-09T04:46:15.000000000",1133,962.375]
["2019-05-08T21:46:30.000000000","2019-05-09T04:46:30.000000000",1022,0.03111036]
["2019-05-08T21:46:30.000000000","2019-05-09T04:46:30.000000000",1130,755627245.7426]
["2019-05-08T21:46:45.000000000","2019-05-09T04:46:45.000000000",1021,277.9685]
["2019-05-08T21:46:45.000000000","2019-05-09T04:46:45.000000000",1016,480700.0]
["2019-05-08T21:47:00.000000000","2019-05-09T04:47:00.000000000",1019,14800.050000000001]
["2019-05-08T21:47:00.000000000","2019-05-09T04:47:00.000000000",1018,482573.69999999995]
["2019-05-08T21:47:15.000000000","2019-05-09T04:47:15.000000000",1019,14800.050000000001]
["2019-05-08T21:47:15.000000000","2019-05-09T04:47:15.000000000",1018,482150.0]
["2019-05-08T21:47:30.000000000","2019-05-09T04:47:30.000000000",1017,480000.0]
["2019-05-08T21:47:30.000000000","2019-05-09T04:47:30.000000000",1020,2718023.0]
["2019-05-08T21:47:30.000000000","2019-05-09T04:47:30.000000000",1133,962.2396]
["2019-05-08T21:47:45.000000000","2019-05-09T04:47:45.000000000",1022,0.03333253]
["2019-05-08T21:47:45.000000000","2019-05-09T04:47:45.000000000",1130,754674035.0765]
["2019-05-08T21:48:00.000000000","2019-05-09T04:48:00.000000000",1021,277.7798]
["2019-05-08T21:48:00.000000000","2019-05-09T04:48:00.000000000",1016,481300.0]
["2019-05-08T21:48:15.000000000","2019-05-09T04:48:15.000000000",1019,14800.050000000001]
["2019-05-08T21:48:15.000000000","2019-05-09T04:48:15.000000000",1018,482202.1]
["2019-05-08T21:48:30.000000000","2019-05-09T04:48:30.000000000",1017,480000.0]
["2019-05-08T21:48:30.000000000","2019-05-09T04:48:30.000000000",1020,2718023.0]
["2019-05-08T21:48:30.000000000","2019-05-09T04:48:30.000000000",1133,962.3333]
["2019-05-08T21:48:45.000000000","2019-05-09T04:48:45.000000000",1022,0.04888771]
["2019-05-08T21:48:45.000000000","2019-05-09T04:48:45.000000000",1130,755627245.7426]
["2019-05-08T21:49:00.000000000","2019-05-09T04:49:00.000000000",1021,277.9152]
["2019-05-08T21:49:00.000000000","2019-05-09T04:49:00.000000000",1016,481200.0]
["2019-05-08T21:49:15.000000000","2019-05-09T04:49:15.000000000",1019,14800.050000000001]
["2019-05-08T21:49:15.000000000","2019-05-09T04:49:15.000000000",1018,482412.5]
["2019-05-08T21:49:30.000000000","2019-05-09T04:49:30.000000000",1017,480000.0]
["2019-05-08T21:49:30.000000000","2019-05-09T04:49:30.000000000",1020,2718023.0]
["2019-05-08T21:49:30.000000000","2019-05-09T04:49:30.000000000",1133,962.2437]
["2019-05-08T21:49:45.000000000","2019-05-09T04:49:45.000000000",1022,0.06666507]
["2019-05-08T21:49:45.000000000","2019-05-09T04:49:45.000000000",1130,755578864.9332]
["2019-05-08T21:50:00.000000000","2019-05-09T04:50:00.000000000",1021,277.9529]
["2019-05-08T21:50:00.000000000","2019-05-09T04:50:00.000000000",1016,481200.0]
["2019-05-08T21:50:15.000000000","2019-05-09T04:50:15.000000000",1019,14800.050000000001]
["2019-05-08T21:50:15.000000000","2019-05-09T04:50:15.000000000",1018,482316.7]
["2019-05-08T21:50:30.000000000","2019-05-09T04:50:30.000000000",1017,480000.0]
["2019-05-08T21:50:30.000000000","2019-05-09T04:50:30.000000000",1020,2718023.0]
["2019-05-08T21:50:30.000000000","2019-05-09T04:50:30.000000000",1133,962.3062]
["2019-05-08T21:50:45.000000000","2019-05-09T04:50:45.000000000",1022,0.06888723]
["2019-05-08T21:50:45.000000000","2019-05-09T04:50:45.000000000",1130,755669375.0991]
["2019-05-08T21:51:00.000000000","2019-05-09T04:51:00.000000000",1021,277.9862]
["2019-05-08T21:51:00.000000000","2019-05-09T04:51:00.000000000",1016,481300.0]
["2019-05-08T21:51:15.000000000","2019-05-09T04:51:15.000000000",1019,14800.050000000001]
["2019-05-08T21:51:15.000000000","2019-05-09T04:51:15.000000000",1018,482493.7]
["2019-05-08T21:51:30.000000000","2019-05-09T04:51:30.000000000",1017,481733.3]
["2019-05-08T21:51:30.000000000","2019-05-09T04:51:30.000000000",1020,2718023.0]
["2019-05-08T21:51:30.000000000","2019-05-09T04:51:30.000000000",1133,965.8854]
["2019-05-08T21:51:45.000000000","2019-05-09T04:51:45.000000000",1022,0.01555518]
["2019-05-08T21:51:45.000000000","2019-05-09T04:51:45.000000000",1130,755735694.8603]
["2019-05-08T21:52:00.000000000","2019-05-09T04:52:00.000000000",1021,277.9218]
["2019-05-08T21:52:00.000000000","2019-05-09T04:52:00.000000000",1016,481500.0]
["2019-05-08T21:52:15.000000000","2019-05-09T04:52:15.000000000",1019,14800.050000000001]
["2019-05-08T21:52:15.000000000","2019-05-09T04:52:15.000000000",1018,482547.9]
["2019-05-08T21:52:30.000000000","2019-05-09T04:52:30.000000000",1017,480000.0]
["2019-05-08T21:52:30.000000000","2019-05-09T04:52:30.000000000",1020,2718023.0]
["2019-05-08T21:52:30.000000000","2019-05-09T04:52:30.000000000",1133,962.5771]
["2019-05-08T21:52:45.000000000","2019-05-09T04:52:45.000000000",1022,0.04888771]
["2019-05-08T21:52:45.000000000","2019-05-09T04:52:45.000000000",1130,755862626.5344]
["2019-05-08T21:53:00.000000000","2019-05-09T04:53:00.000000000",1021,278.1195]
["2019-05-08T21:53:00.000000000","2019-05-09T04:53:00.000000000",1016,481500.0]
["2019-05-08T21:53:15.000000000","2019-05-09T04:53:15.000000000",1019,14800.050000000001]
["2019-05-08T21:53:15.000000000","2019-05-09T04:53:15.000000000",1018,482562.5]
["2019-05-08T21:53:30.000000000","2019-05-09T04:53:30.000000000",1017,480266.7]
["2019-05-08T21:53:30.000000000","2019-05-09T04:53:30.000000000",1020,2718023.0]
["2019-05-08T21:53:30.000000000","2019-05-09T04:53:30.000000000",1133,962.9313]
["2019-05-08T21:53:45.000000000","2019-05-09T04:53:45.000000000",1022,0.0]
["2019-05-08T21:53:45.000000000","2019-05-09T04:53:45.000000000",1130,755814517.5273]
["2019-05-08T21:54:00.000000000","2019-05-09T04:54:00.000000000",1021,278.1217]
["2019-05-08T21:54:00.000000000","2019-05-09T04:54:00.000000000",1016,481500.0]
["2019-05-08T21:54:15.000000000","2019-05-09T04:54:15.000000000",1019,14800.050000000001]
["2019-05-08T21:54:15.000000000","2019-05-09T04:54:15.000000000",1018,482554.19999999995]
["2019-05-08T21:54:30.000000000","2019-05-09T04:54:30.000000000",1017,480000.0]
["2019-05-08T21:54:30.000000000","2019-05-09T04:54:30.000000000",1020,2718023.0]
["2019-05-08T21:54:30.000000000","2019-05-09T04:54:30.000000000",1133,962.6083]
["2019-05-08T21:54:45.000000000","2019-05-09T04:54:45.000000000",1022,0.0355547]
["2019-05-08T21:54:45.000000000","2019-05-09T04:54:45.000000000",1130,755681606.2026]
["2019-05-08T21:55:00.000000000","2019-05-09T04:55:00.000000000",1021,278.0503]
["2019-05-08T21:55:00.000000000","2019-05-09T04:55:00.000000000",1130,755747110.5569]
["2019-05-08T21:55:15.000000000","2019-05-09T04:55:15.000000000",1021,278.1359]
["2019-05-08T21:55:15.000000000","2019-05-09T04:55:15.000000000",1130,755979773.3257]
["2019-05-08T21:55:30.000000000","2019-05-09T04:55:30.000000000",1021,278.186]
["2019-05-08T21:55:30.000000000","2019-05-09T04:55:30.000000000",1016,481600.0]
["2019-05-08T21:55:45.000000000","2019-05-09T04:55:45.000000000",1019,14800.050000000001]
["2019-05-08T21:55:45.000000000","2019-05-09T04:55:45.000000000",1018,484337.5]
["2019-05-08T21:56:00.000000000","2019-05-09T04:56:00.000000000",1017,482000.0]
["2019-05-08T21:56:00.000000000","2019-05-09T04:56:00.000000000",1020,2718023.0]
["2019-05-08T21:56:00.000000000","2019-05-09T04:56:00.000000000",1133,966.9146]
["2019-05-08T21:56:15.000000000","2019-05-09T04:56:15.000000000",1022,0.0]
["2019-05-08T21:56:15.000000000","2019-05-09T04:56:15.000000000",1130,756303218.0627]
["2019-05-08T21:56:30.000000000","2019-05-09T04:56:30.000000000",1021,278.2726]
["2019-05-08T21:56:30.000000000","2019-05-09T04:56:30.000000000",1016,481700.0]
["2019-05-08T21:56:45.000000000","2019-05-09T04:56:45.000000000",1019,14800.050000000001]
["2019-05-08T21:56:45.000000000","2019-05-09T04:56:45.000000000",1018,484841.5]
["2019-05-08T21:57:00.000000000","2019-05-09T04:57:00.000000000",1017,482000.0]
["2019-05-08T21:57:00.000000000","2019-05-09T04:57:00.000000000",1020,2718023.0]
["2019-05-08T21:57:15.000000000","2019-05-09T04:57:15.000000000",1017,482000.0]
["2019-05-08T21:57:15.000000000","2019-05-09T04:57:15.000000000",1020,2718023.0]
["2019-05-08T21:57:15.000000000","2019-05-09T04:57:15.000000000",1133,966.775]
["2019-05-08T21:57:30.000000000","2019-05-09T04:57:30.000000000",1022,0.04888771]
["2019-05-08T21:57:30.000000000","2019-05-09T04:57:30.000000000",1130,756308925.911]
["2019-05-08T21:57:45.000000000","2019-05-09T04:57:45.000000000",1021,278.2349]
["2019-05-08T21:57:45.000000000","2019-05-09T04:57:45.000000000",1016,481900.0]
["2019-05-08T21:58:00.000000000","2019-05-09T04:58:00.000000000",1019,14800.050000000001]
["2019-05-08T21:58:00.000000000","2019-05-09T04:58:00.000000000",1018,482787.5]
["2019-05-08T21:58:15.000000000","2019-05-09T04:58:15.000000000",1017,482000.0]
["2019-05-08T21:58:15.000000000","2019-05-09T04:58:15.000000000",1020,2718023.0]
["2019-05-08T21:58:15.000000000","2019-05-09T04:58:15.000000000",1133,966.2104]
["2019-05-08T21:58:30.000000000","2019-05-09T04:58:30.000000000",1022,0.03333253]
["2019-05-08T21:58:30.000000000","2019-05-09T04:58:30.000000000",1130,756308925.911]
["2019-05-08T21:58:45.000000000","2019-05-09T04:58:45.000000000",1021,278.193]
["2019-05-08T21:58:45.000000000","2019-05-09T04:58:45.000000000",1016,481700.0]
["2019-05-08T21:59:00.000000000","2019-05-09T04:59:00.000000000",1019,14800.050000000001]
["2019-05-08T21:59:00.000000000","2019-05-09T04:59:00.000000000",1018,484860.4]
["2019-05-08T21:59:15.000000000","2019-05-09T04:59:15.000000000",1017,482000.0]
["2019-05-08T21:59:15.000000000","2019-05-09T04:59:15.000000000",1020,2718023.0]
["2019-05-08T21:59:15.000000000","2019-05-09T04:59:15.000000000",1133,966.9125]
["2019-05-08T21:59:30.000000000","2019-05-09T04:59:30.000000000",1022,0.0]
["2019-05-08T21:59:30.000000000","2019-05-09T04:59:30.000000000",1130,756399707.8792]
["2019-05-08T21:59:45.000000000","2019-05-09T04:59:45.000000000",1021,278.3747]
["2019-05-08T21:59:45.000000000","2019-05-09T04:59:45.000000000",1016,481600.0]
["2019-05-08T22:00:00.000000000","2019-05-09T05:00:00.000000000",1019,14800.050000000001]
["2019-05-08T22:00:00.000000000","2019-05-09T05:00:00.000000000",1018,484835.39999999997]
["2019-05-08T22:00:15.000000000","2019-05-09T05:00:15.000000000",1017,481733.3]
["2019-05-08T22:00:15.000000000","2019-05-09T05:00:15.000000000",1020,2718023.0]
["2019-05-08T22:00:15.000000000","2019-05-09T05:00:15.000000000",1133,966.4625]
["2019-05-08T22:00:30.000000000","2019-05-09T05:00:30.000000000",1022,0.03111036]
["2019-05-08T22:00:30.000000000","2019-05-09T05:00:30.000000000",1130,756695156.9793]
["2019-05-08T22:00:45.000000000","2019-05-09T05:00:45.000000000",1021,278.2644]
["2019-05-08T22:00:45.000000000","2019-05-09T05:00:45.000000000",1016,481900.0]
["2019-05-08T22:01:00.000000000","2019-05-09T05:01:00.000000000",1019,14800.050000000001]
["2019-05-08T22:01:00.000000000","2019-05-09T05:01:00.000000000",1018,485013.39999999997]
["2019-05-08T22:01:15.000000000","2019-05-09T05:01:15.000000000",1019,14800.050000000001]
["2019-05-08T22:01:15.000000000","2019-05-09T05:01:15.000000000",1018,484839.60000000003]
["2019-05-08T22:01:30.000000000","2019-05-09T05:01:30.000000000",1017,481733.3]
["2019-05-08T22:01:30.000000000","2019-05-09T05:01:30.000000000",1020,2718023.0]
["2019-05-08T22:01:30.000000000","2019-05-09T05:01:30.000000000",1133,966.4916]
["2019-05-08T22:01:45.000000000","2019-05-09T05:01:45.000000000",1022,0.0]
["2019-05-08T22:01:45.000000000","2019-05-09T05:01:45.000000000",1130,756411667.1804]
["2019-05-08T22:02:00.000000000","2019-05-09T05:02:00.000000000",1021,278.5302]
["2019-05-08T22:02:00.000000000","2019-05-09T05:02:00.000000000",1016,482100.0]
["2019-05-08T22:02:15.000000000","2019-05-09T05:02:15.000000000",1019,14800.050000000001]
["2019-05-08T22:02:15.000000000","2019-05-09T05:02:15.000000000",1018,484808.3]
["2019-05-08T22:02:30.000000000","2019-05-09T05:02:30.000000000",1017,482000.0]
["2019-05-08T22:02:30.000000000","2019-05-09T05:02:30.000000000",1020,2718023.0]
["2019-05-08T22:02:30.000000000","2019-05-09T05:02:30.000000000",1133,966.8188]
["2019-05-08T22:02:45.000000000","2019-05-09T05:02:45.000000000",1022,0.05333205]
["2019-05-08T22:02:45.000000000","2019-05-09T05:02:45.000000000",1130,756363558.1733]
["2019-05-08T22:03:00.000000000","2019-05-09T05:03:00.000000000",1021,278.3193]
["2019-05-08T22:03:00.000000000","2019-05-09T05:03:00.000000000",1016,482100.0]
["2019-05-08T22:03:15.000000000","2019-05-09T05:03:15.000000000",1019,14800.050000000001]
["2019-05-08T22:03:15.000000000","2019-05-09T05:03:15.000000000",1018,484714.60000000003]
["2019-05-08T22:03:30.000000000","2019-05-09T05:03:30.000000000",1017,482000.0]
["2019-05-08T22:03:30.000000000","2019-05-09T05:03:30.000000000",1020,2718023.0]
["2019-05-08T22:03:30.000000000","2019-05-09T05:03:30.000000000",1133,966.7938]
["2019-05-08T22:03:45.000000000","2019-05-09T05:03:45.000000000",1022,0.01777735]
["2019-05-08T22:03:45.000000000","2019-05-09T05:03:45.000000000",1130,756490218.0451]
["2019-05-08T22:04:00.000000000","2019-05-09T05:04:00.000000000",1021,278.3902]
["2019-05-08T22:04:00.000000000","2019-05-09T05:04:00.000000000",1016,482000.0]
["2019-05-08T22:04:15.000000000","2019-05-09T05:04:15.000000000",1019,14800.050000000001]
["2019-05-08T22:04:15.000000000","2019-05-09T05:04:15.000000000",1018,484650.0]
["2019-05-08T22:04:30.000000000","2019-05-09T05:04:30.000000000",1017,482000.0]
["2019-05-08T22:04:30.000000000","2019-05-09T05:04:30.000000000",1020,2718023.0]
["2019-05-08T22:04:30.000000000","2019-05-09T05:04:30.000000000",1133,966.7625]
["2019-05-08T22:04:45.000000000","2019-05-09T05:04:45.000000000",1022,0.03333253]
["2019-05-08T22:04:45.000000000","2019-05-09T05:04:45.000000000",1130,756574476.7581]
["2019-05-08T22:05:00.000000000","2019-05-09T05:05:00.000000000",1021,278.4081]
["2019-05-08T22:05:00.000000000","2019-05-09T05:05:00.000000000",1016,482300.0]
["2019-05-08T22:05:15.000000000","2019-05-09T05:05:15.000000000",1019,14800.050000000001]
["2019-05-08T22:05:15.000000000","2019-05-09T05:05:15.000000000",1018,485100.0]
["2019-05-08T22:05:30.000000000","2019-05-09T05:05:30.000000000",1017,482000.0]
["2019-05-08T22:05:30.000000000","2019-05-09T05:05:30.000000000",1020,2718023.0]
["2019-05-08T22:05:30.000000000","2019-05-09T05:05:30.000000000",1133,967.1479]
["2019-05-08T22:05:45.000000000","2019-05-09T05:05:45.000000000",1022,0.01777735]
["2019-05-08T22:05:45.000000000","2019-05-09T05:05:45.000000000",1130,757075680.1993]
["2019-05-08T22:06:00.000000000","2019-05-09T05:06:00.000000000",1021,278.5546]
["2019-05-08T22:06:00.000000000","2019-05-09T05:06:00.000000000",1016,482500.0]
["2019-05-08T22:06:15.000000000","2019-05-09T05:06:15.000000000",1019,14800.050000000001]
["2019-05-08T22:06:15.000000000","2019-05-09T05:06:15.000000000",1018,485012.5]
["2019-05-08T22:06:30.000000000","2019-05-09T05:06:30.000000000",1017,476800.0]
["2019-05-08T22:06:30.000000000","2019-05-09T05:06:30.000000000",1020,2718023.0]
["2019-05-08T22:06:30.000000000","2019-05-09T05:06:30.000000000",1133,957.9333]
["2019-05-08T22:06:45.000000000","2019-05-09T05:06:45.000000000",1022,0.0]
["2019-05-08T22:06:45.000000000","2019-05-09T05:06:45.000000000",1130,748157031.3294]
["2019-05-08T22:07:00.000000000","2019-05-09T05:07:00.000000000",1021,275.3822]
["2019-05-08T22:07:00.000000000","2019-05-09T05:07:00.000000000",1016,476800.0]
["2019-05-08T22:07:15.000000000","2019-05-09T05:07:15.000000000",1019,14800.050000000001]
["2019-05-08T22:07:15.000000000","2019-05-09T05:07:15.000000000",1018,479875.0]
["2019-05-08T22:07:30.000000000","2019-05-09T05:07:30.000000000",1017,476000.0]
["2019-05-08T22:07:30.000000000","2019-05-09T05:07:30.000000000",1020,2718023.0]
["2019-05-08T22:07:30.000000000","2019-05-09T05:07:30.000000000",1133,955.875]
["2019-05-08T22:07:45.000000000","2019-05-09T05:07:45.000000000",1022,0.05333205]
["2019-05-08T22:07:45.000000000","2019-05-09T05:07:45.000000000",1130,748790874.293]
["2019-05-08T22:08:00.000000000","2019-05-09T05:08:00.000000000",1021,275.5265]
["2019-05-08T22:08:00.000000000","2019-05-09T05:08:00.000000000",1016,476900.0]
["2019-05-08T22:08:15.000000000","2019-05-09T05:08:15.000000000",1019,14800.050000000001]
["2019-05-08T22:08:15.000000000","2019-05-09T05:08:15.000000000",1018,479443.8]
["2019-05-08T22:08:30.000000000","2019-05-09T05:08:30.000000000",1017,476000.0]
["2019-05-08T22:08:30.000000000","2019-05-09T05:08:30.000000000",1020,2718023.0]
["2019-05-08T22:08:30.000000000","2019-05-09T05:08:30.000000000",1133,955.9]
["2019-05-08T22:08:45.000000000","2019-05-09T05:08:45.000000000",1022,0.03333253]
["2019-05-08T22:08:45.000000000","2019-05-09T05:08:45.000000000",1130,748640024.0165]
["2019-05-08T22:09:00.000000000","2019-05-09T05:09:00.000000000",1021,275.3578]
["2019-05-08T22:09:00.000000000","2019-05-09T05:09:00.000000000",1016,477200.0]
["2019-05-08T22:09:15.000000000","2019-05-09T05:09:15.000000000",1019,14800.050000000001]
["2019-05-08T22:09:15.000000000","2019-05-09T05:09:15.000000000",1018,478504.2]
["2019-05-08T22:09:30.000000000","2019-05-09T05:09:30.000000000",1017,476000.0]
["2019-05-08T22:09:30.000000000","2019-05-09T05:09:30.000000000",1020,2718023.0]
["2019-05-08T22:09:30.000000000","2019-05-09T05:09:30.000000000",1133,955.3]
["2019-05-08T22:09:45.000000000","2019-05-09T05:09:45.000000000",1022,0.01555518]
["2019-05-08T22:09:45.000000000","2019-05-09T05:09:45.000000000",1130,748827023.9989]
["2019-05-08T22:10:00.000000000","2019-05-09T05:10:00.000000000",1021,275.5109]
["2019-05-08T22:10:00.000000000","2019-05-09T05:10:00.000000000",1016,476900.0]
["2019-05-08T22:10:15.000000000","2019-05-09T05:10:15.000000000",1019,14800.050000000001]
["2019-05-08T22:10:15.000000000","2019-05-09T05:10:15.000000000",1018,478522.89999999997]
["2019-05-08T22:10:30.000000000","2019-05-09T05:10:30.000000000",1017,476000.0]
["2019-05-08T22:10:30.000000000","2019-05-09T05:10:30.000000000",1020,2718023.0]
["2019-05-08T22:10:30.000000000","2019-05-09T05:10:30.000000000",1133,955.2687]
["2019-05-08T22:10:45.000000000","2019-05-09T05:10:45.000000000",1022,0.01777735]
["2019-05-08T22:10:45.000000000","2019-05-09T05:10:45.000000000",1130,748977874.2754]
["2019-05-08T22:11:00.000000000","2019-05-09T05:11:00.000000000",1021,275.5909]
["2019-05-08T22:11:00.000000000","2019-05-09T05:11:00.000000000",1016,476900.0]
["2019-05-08T22:11:15.000000000","2019-05-09T05:11:15.000000000",1019,14800.050000000001]
["2019-05-08T22:11:15.000000000","2019-05-09T05:11:15.000000000",1018,478562.5]
["2019-05-08T22:11:30.000000000","2019-05-09T05:11:30.000000000",1017,476000.0]
["2019-05-08T22:11:30.000000000","2019-05-09T05:11:30.000000000",1020,2718023.0]
["2019-05-08T22:11:30.000000000","2019-05-09T05:11:30.000000000",1133,955.4146]
["2019-05-08T22:11:45.000000000","2019-05-09T05:11:45.000000000",1022,0.0355547]
["2019-05-08T22:11:45.000000000","2019-05-09T05:11:45.000000000",1130,749158894.6072]
["2019-05-08T22:12:00.000000000","2019-05-09T05:12:00.000000000",1021,275.5687]
["2019-05-08T22:12:00.000000000","2019-05-09T05:12:00.000000000",1016,477000.0]
["2019-05-08T22:12:15.000000000","2019-05-09T05:12:15.000000000",1019,14800.050000000001]
["2019-05-08T22:12:15.000000000","2019-05-09T05:12:15.000000000",1018,479858.3]
["2019-05-08T22:12:30.000000000","2019-05-09T05:12:30.000000000",1017,476000.0]
["2019-05-08T22:12:30.000000000","2019-05-09T05:12:30.000000000",1020,2718023.0]
["2019-05-08T22:12:30.000000000","2019-05-09T05:12:30.000000000",1133,955.7146]
["2019-05-08T22:12:45.000000000","2019-05-09T05:12:45.000000000",1022,0.06666507]
["2019-05-08T22:12:45.000000000","2019-05-09T05:12:45.000000000",1130,748640024.0165]
["2019-05-08T22:13:00.000000000","2019-05-09T05:13:00.000000000",1021,275.34]
["2019-05-08T22:13:00.000000000","2019-05-09T05:13:00.000000000",1016,476800.0]
["2019-05-08T22:13:15.000000000","2019-05-09T05:13:15.000000000",1019,14800.050000000001]
["2019-05-08T22:13:15.000000000","2019-05-09T05:13:15.000000000",1018,479881.3]
["2019-05-08T22:13:30.000000000","2019-05-09T05:13:30.000000000",1017,476000.0]
["2019-05-08T22:13:30.000000000","2019-05-09T05:13:30.000000000",1020,2718023.0]
["2019-05-08T22:13:30.000000000","2019-05-09T05:13:30.000000000",1133,955.9063]
["2019-05-08T22:13:45.000000000","2019-05-09T05:13:45.000000000",1022,0.04888771]
["2019-05-08T22:13:45.000000000","2019-05-09T05:13:45.000000000",1130,748627792.913]
["2019-05-08T22:14:00.000000000","2019-05-09T05:14:00.000000000",1021,275.5065]
["2019-05-08T22:14:00.000000000","2019-05-09T05:14:00.000000000",1016,476900.0]
["2019-05-08T22:14:15.000000000","2019-05-09T05:14:15.000000000",1019,14800.050000000001]
["2019-05-08T22:14:15.000000000","2019-05-09T05:14:15.000000000",1018,479795.8]
["2019-05-08T22:14:30.000000000","2019-05-09T05:14:30.000000000",1017,476000.0]
["2019-05-08T22:14:30.000000000","2019-05-09T05:14:30.000000000",1020,2718023.0]
["2019-05-08T22:14:30.000000000","2019-05-09T05:14:30.000000000",1133,955.7667]
["2019-05-08T22:14:45.000000000","2019-05-09T05:14:45.000000000",1022,0.04666555]
["2019-05-08T22:14:45.000000000","2019-05-09T05:14:45.000000000",1130,749002064.6801]
["2019-05-08T22:15:00.000000000","2019-05-09T05:15:00.000000000",1021,275.4199]
["2019-05-08T22:15:00.000000000","2019-05-09T05:15:00.000000000",1016,477000.0]
["2019-05-08T22:15:15.000000000","2019-05-09T05:15:15.000000000",1019,14800.050000000001]
["2019-05-08T22:15:15.000000000","2019-05-09T05:15:15.000000000",1018,478637.5]
["2019-05-08T22:15:30.000000000","2019-05-09T05:15:30.000000000",1017,476000.0]
["2019-05-08T22:15:30.000000000","2019-05-09T05:15:30.000000000",1020,2718023.0]
["2019-05-08T22:15:30.000000000","2019-05-09T05:15:30.000000000",1133,954.3708]
["2019-05-08T22:15:45.000000000","2019-05-09T05:15:45.000000000",1022,0.03333253]
["2019-05-08T22:15:45.000000000","2019-05-09T05:15:45.000000000",1130,748959663.5213]
["2019-05-08T22:16:00.000000000","2019-05-09T05:16:00.000000000",1021,275.5976]
["2019-05-08T22:16:00.000000000","2019-05-09T05:16:00.000000000",1016,477100.0]
["2019-05-08T22:16:15.000000000","2019-05-09T05:16:15.000000000",1019,14800.050000000001]
["2019-05-08T22:16:15.000000000","2019-05-09T05:16:15.000000000",1018,478722.89999999997]
["2019-05-08T22:16:30.000000000","2019-05-09T05:16:30.000000000",1017,476000.0]
["2019-05-08T22:16:30.000000000","2019-05-09T05:16:30.000000000",1020,2718023.0]
["2019-05-08T22:16:30.000000000","2019-05-09T05:16:30.000000000",1133,954.2583]
["2019-05-08T22:16:45.000000000","2019-05-09T05:16:45.000000000",1022,0.01428537]
["2019-05-08T22:16:45.000000000","2019-05-09T05:16:45.000000000",1130,749282021.0491]
["2019-05-08T22:17:00.000000000","2019-05-09T05:17:00.000000000",1021,275.5797]
["2019-05-08T22:17:00.000000000","2019-05-09T05:17:00.000000000",1016,477300.0]
["2019-05-08T22:17:15.000000000","2019-05-09T05:17:15.000000000",1019,14800.050000000001]
["2019-05-08T22:17:15.000000000","2019-05-09T05:17:15.000000000",1018,478264.6]
["2019-05-08T22:17:30.000000000","2019-05-09T05:17:30.000000000",1017,476000.0]
["2019-05-08T22:17:30.000000000","2019-05-09T05:17:30.000000000",1020,2718023.0]
["2019-05-08T22:17:30.000000000","2019-05-09T05:17:30.000000000",1133,954.4417]
["2019-05-08T22:17:45.000000000","2019-05-09T05:17:45.000000000",1022,0.0]
["2019-05-08T22:17:45.000000000","2019-05-09T05:17:45.000000000",1130,749689996.3014]
["2019-05-08T22:18:00.000000000","2019-05-09T05:18:00.000000000",1021,275.7906]
["2019-05-08T22:18:00.000000000","2019-05-09T05:18:00.000000000",1016,477600.0]
["2019-05-08T22:18:15.000000000","2019-05-09T05:18:15.000000000",1019,14800.050000000001]
["2019-05-08T22:18:15.000000000","2019-05-09T05:18:15.000000000",1018,478387.5]
["2019-05-08T22:18:30.000000000","2019-05-09T05:18:30.000000000",1017,476000.0]
["2019-05-08T22:18:30.000000000","2019-05-09T05:18:30.000000000",1020,2718023.0]
["2019-05-08T22:18:30.000000000","2019-05-09T05:18:30.000000000",1133,954.3354]
["2019-05-08T22:18:45.000000000","2019-05-09T05:18:45.000000000",1022,0.06666507]
["2019-05-08T22:18:45.000000000","2019-05-09T05:18:45.000000000",1130,749098554.4966]
["2019-05-08T22:19:00.000000000","2019-05-09T05:19:00.000000000",1021,275.6108]
["2019-05-08T22:19:00.000000000","2019-05-09T05:19:00.000000000",1016,477300.0]
["2019-05-08T22:19:15.000000000","2019-05-09T05:19:15.000000000",1019,14800.050000000001]
["2019-05-08T22:19:15.000000000","2019-05-09T05:19:15.000000000",1018,478520.8]
["2019-05-08T22:19:30.000000000","2019-05-09T05:19:30.000000000",1017,476000.0]
["2019-05-08T22:19:30.000000000","2019-05-09T05:19:30.000000000",1020,2718023.0]
["2019-05-08T22:19:30.000000000","2019-05-09T05:19:30.000000000",1133,955.25]
["2019-05-08T22:19:45.000000000","2019-05-09T05:19:45.000000000",1022,0.05110988]
["2019-05-08T22:19:45.000000000","2019-05-09T05:19:45.000000000",1130,748603602.5083]
["2019-05-08T22:20:00.000000000","2019-05-09T05:20:00.000000000",1021,274.9626]
["2019-05-08T22:20:00.000000000","2019-05-09T05:20:00.000000000",1016,476200.0]
["2019-05-08T22:20:15.000000000","2019-05-09T05:20:15.000000000",1019,14800.050000000001]
["2019-05-08T22:20:15.000000000","2019-05-09T05:20:15.000000000",1018,478991.69999999995]
["2019-05-08T22:20:30.000000000","2019-05-09T05:20:30.000000000",1017,476000.0]
["2019-05-08T22:20:30.000000000","2019-05-09T05:20:30.000000000",1020,2718023.0]
["2019-05-08T22:20:30.000000000","2019-05-09T05:20:30.000000000",1133,955.15]
["2019-05-08T22:20:45.000000000","2019-05-09T05:20:45.000000000",1022,0.01777735]
["2019-05-08T22:20:45.000000000","2019-05-09T05:20:45.000000000",1130,747276120.0751]
["2019-05-08T22:21:00.000000000","2019-05-09T05:21:00.000000000",1021,275.0758]
["2019-05-08T22:21:00.000000000","2019-05-09T05:21:00.000000000",1016,476000.0]
["2019-05-08T22:21:15.000000000","2019-05-09T05:21:15.000000000",1019,14800.050000000001]
["2019-05-08T22:21:15.000000000","2019-05-09T05:21:15.000000000",1018,479579.2]
["2019-05-08T22:21:30.000000000","2019-05-09T05:21:30.000000000",1017,476000.0]
["2019-05-08T22:21:30.000000000","2019-05-09T05:21:30.000000000",1020,2718023.0]
["2019-05-08T22:21:30.000000000","2019-05-09T05:21:30.000000000",1133,955.5042]
["2019-05-08T22:21:45.000000000","2019-05-09T05:21:45.000000000",1022,0.03333253]
["2019-05-08T22:21:45.000000000","2019-05-09T05:21:45.000000000",1130,748157031.3294]
["2019-05-08T22:22:00.000000000","2019-05-09T05:22:00.000000000",1021,275.2578]
["2019-05-08T22:22:00.000000000","2019-05-09T05:22:00.000000000",1016,476600.0]
["2019-05-08T22:22:15.000000000","2019-05-09T05:22:15.000000000",1019,14800.050000000001]
["2019-05-08T22:22:15.000000000","2019-05-09T05:22:15.000000000",1018,479808.3]
["2019-05-08T22:22:30.000000000","2019-05-09T05:22:30.000000000",1017,476000.0]
["2019-05-08T22:22:30.000000000","2019-05-09T05:22:30.000000000",1020,2718023.0]
["2019-05-08T22:22:30.000000000","2019-05-09T05:22:30.000000000",1133,955.9438]
["2019-05-08T22:22:45.000000000","2019-05-09T05:22:45.000000000",1022,0.03111036]
["2019-05-08T22:22:45.000000000","2019-05-09T05:22:45.000000000",1130,748748473.1342]
["2019-05-08T22:23:00.000000000","2019-05-09T05:23:00.000000000",1021,275.3197]
["2019-05-08T22:23:00.000000000","2019-05-09T05:23:00.000000000",1016,476400.0]
["2019-05-08T22:23:15.000000000","2019-05-09T05:23:15.000000000",1019,14800.050000000001]
["2019-05-08T22:23:15.000000000","2019-05-09T05:23:15.000000000",1018,479831.2]
["2019-05-08T22:23:30.000000000","2019-05-09T05:23:30.000000000",1017,476000.0]
["2019-05-08T22:23:30.000000000","2019-05-09T05:23:30.000000000",1020,2718023.0]
["2019-05-08T22:23:30.000000000","2019-05-09T05:23:30.000000000",1133,954.4979]
["2019-05-08T22:23:45.000000000","2019-05-09T05:23:45.000000000",1022,0.06666507]
["2019-05-08T22:23:45.000000000","2019-05-09T05:23:45.000000000",1130,747976010.9976]
["2019-05-08T22:24:00.000000000","2019-05-09T05:24:00.000000000",1021,275.3333]
["2019-05-08T22:24:00.000000000","2019-05-09T05:24:00.000000000",1016,477000.0]
["2019-05-08T22:24:15.000000000","2019-05-09T05:24:15.000000000",1019,14800.050000000001]
["2019-05-08T22:24:15.000000000","2019-05-09T05:24:15.000000000",1018,479714.60000000003]
["2019-05-08T22:24:30.000000000","2019-05-09T05:24:30.000000000",1017,476000.0]
["2019-05-08T22:24:30.000000000","2019-05-09T05:24:30.000000000",1020,2718023.0]
["2019-05-08T22:24:30.000000000","2019-05-09T05:24:30.000000000",1133,954.5104]
["2019-05-08T22:24:45.000000000","2019-05-09T05:24:45.000000000",1022,0.06666507]
["2019-05-08T22:24:45.000000000","2019-05-09T05:24:45.000000000",1130,749110513.7978]
["2019-05-08T22:25:00.000000000","2019-05-09T05:25:00.000000000",1021,275.6597]
["2019-05-08T22:25:00.000000000","2019-05-09T05:25:00.000000000",1016,476900.0]
["2019-05-08T22:25:15.000000000","2019-05-09T05:25:15.000000000",1019,14800.050000000001]
["2019-05-08T22:25:15.000000000","2019-05-09T05:25:15.000000000",1018,479014.6]
["2019-05-08T22:25:30.000000000","2019-05-09T05:25:30.000000000",1017,476000.0]
["2019-05-08T22:25:30.000000000","2019-05-09T05:25:30.000000000",1020,2718023.0]
["2019-05-08T22:25:30.000000000","2019-05-09T05:25:30.000000000",1133,955.4875]
["2019-05-08T22:25:45.000000000","2019-05-09T05:25:45.000000000",1022,0.01555518]
["2019-05-08T22:25:45.000000000","2019-05-09T05:25:45.000000000",1130,748169534.2352]
["2019-05-08T22:26:00.000000000","2019-05-09T05:26:00.000000000",1021,275.3246]
["2019-05-08T22:26:00.000000000","2019-05-09T05:26:00.000000000",1016,476400.0]
["2019-05-08T22:26:15.000000000","2019-05-09T05:26:15.000000000",1019,14800.050000000001]
["2019-05-08T22:26:15.000000000","2019-05-09T05:26:15.000000000",1018,479552.1]
["2019-05-08T22:26:30.000000000","2019-05-09T05:26:30.000000000",1017,476000.0]
["2019-05-08T22:26:30.000000000","2019-05-09T05:26:30.000000000",1020,2718023.0]
["2019-05-08T22:26:30.000000000","2019-05-09T05:26:30.000000000",1133,955.7313]
["2019-05-08T22:26:45.000000000","2019-05-09T05:26:45.000000000",1022,0.01555518]
["2019-05-08T22:26:45.000000000","2019-05-09T05:26:45.000000000",1130,748265752.2494]
["2019-05-08T22:27:00.000000000","2019-05-09T05:27:00.000000000",1021,275.3733]
["2019-05-08T22:27:00.000000000","2019-05-09T05:27:00.000000000",1016,476800.0]
["2019-05-08T22:27:15.000000000","2019-05-09T05:27:15.000000000",1019,14800.050000000001]
["2019-05-08T22:27:15.000000000","2019-05-09T05:27:15.000000000",1018,479643.7]
["2019-05-08T22:27:30.000000000","2019-05-09T05:27:30.000000000",1017,476000.0]
["2019-05-08T22:27:30.000000000","2019-05-09T05:27:30.000000000",1020,2718023.0]
["2019-05-08T22:27:30.000000000","2019-05-09T05:27:30.000000000",1133,955.5708]
["2019-05-08T22:27:45.000000000","2019-05-09T05:27:45.000000000",1022,0.01777735]
["2019-05-08T22:27:45.000000000","2019-05-09T05:27:45.000000000",1130,747819452.8728]
["2019-05-08T22:28:00.000000000","2019-05-09T05:28:00.000000000",1021,275.0248]
["2019-05-08T22:28:00.000000000","2019-05-09T05:28:00.000000000",1016,476500.0]
["2019-05-08T22:28:15.000000000","2019-05-09T05:28:15.000000000",1019,14800.050000000001]
["2019-05-08T22:28:15.000000000","2019-05-09T05:28:15.000000000",1018,479772.89999999997]
["2019-05-08T22:28:30.000000000","2019-05-09T05:28:30.000000000",1017,476000.0]
["2019-05-08T22:28:30.000000000","2019-05-09T05:28:30.000000000",1020,2718023.0]
["2019-05-08T22:28:30.000000000","2019-05-09T05:28:30.000000000",1133,955.7354]
["2019-05-08T22:28:45.000000000","2019-05-09T05:28:45.000000000",1022,0.01777735]
["2019-05-08T22:28:45.000000000","2019-05-09T05:28:45.000000000",1130,748018412.1564]
["2019-05-08T22:29:00.000000000","2019-05-09T05:29:00.000000000",1021,275.3435]
["2019-05-08T22:29:00.000000000","2019-05-09T05:29:00.000000000",1130,748389965.9005]
["2019-05-08T22:29:15.000000000","2019-05-09T05:29:15.000000000",1021,275.4196]
["2019-05-08T22:29:15.000000000","2019-05-09T05:29:15.000000000",1130,748596807.4508]
["2019-05-08T22:29:30.000000000","2019-05-09T05:29:30.000000000",1021,275.32]
["2019-05-08T22:29:30.000000000","2019-05-09T05:29:30.000000000",1016,476600.0]
["2019-05-08T22:29:45.000000000","2019-05-09T05:29:45.000000000",1019,14800.050000000001]
["2019-05-08T22:29:45.000000000","2019-05-09T05:29:45.000000000",1018,479620.8]
["2019-05-08T22:30:00.000000000","2019-05-09T05:30:00.000000000",1017,476000.0]
["2019-05-08T22:30:00.000000000","2019-05-09T05:30:00.000000000",1020,2718023.0]
["2019-05-08T22:30:00.000000000","2019-05-09T05:30:00.000000000",1133,955.6771]
["2019-05-08T22:30:15.000000000","2019-05-09T05:30:15.000000000",1022,0.03333253]
["2019-05-08T22:30:15.000000000","2019-05-09T05:30:15.000000000",1130,747885772.634]
["2019-05-08T22:30:30.000000000","2019-05-09T05:30:30.000000000",1021,275.1402]
["2019-05-08T22:30:30.000000000","2019-05-09T05:30:30.000000000",1016,476600.0]
["2019-05-08T22:30:45.000000000","2019-05-09T05:30:45.000000000",1019,14800.050000000001]
["2019-05-08T22:30:45.000000000","2019-05-09T05:30:45.000000000",1018,479772.89999999997]
["2019-05-08T22:31:00.000000000","2019-05-09T05:31:00.000000000",1017,476000.0]
["2019-05-08T22:31:00.000000000","2019-05-09T05:31:00.000000000",1020,2718023.0]
["2019-05-08T22:31:00.000000000","2019-05-09T05:31:00.000000000",1133,955.8958]
["2019-05-08T22:31:15.000000000","2019-05-09T05:31:15.000000000",1022,0.01555518]
["2019-05-08T22:31:15.000000000","2019-05-09T05:31:15.000000000",1130,748271731.9]
["2019-05-08T22:31:30.000000000","2019-05-09T05:31:30.000000000",1021,275.4243]
["2019-05-08T22:31:30.000000000","2019-05-09T05:31:30.000000000",1016,476700.0]
["2019-05-08T22:31:45.000000000","2019-05-09T05:31:45.000000000",1019,14800.050000000001]
["2019-05-08T22:31:45.000000000","2019-05-09T05:31:45.000000000",1018,479860.4]
["2019-05-08T22:32:00.000000000","2019-05-09T05:32:00.000000000",1017,476000.0]
["2019-05-08T22:32:00.000000000","2019-05-09T05:32:00.000000000",1020,2718023.0]
["2019-05-08T22:32:00.000000000","2019-05-09T05:32:00.000000000",1133,955.8667]
["2019-05-08T22:32:15.000000000","2019-05-09T05:32:15.000000000",1022,0.0]
["2019-05-08T22:32:15.000000000","2019-05-09T05:32:15.000000000",1130,748519071.993]
["2019-05-08T22:32:30.000000000","2019-05-09T05:32:30.000000000",1021,275.4088]
["2019-05-08T22:32:30.000000000","2019-05-09T05:32:30.000000000",1016,476500.0]
["2019-05-08T22:32:45.000000000","2019-05-09T05:32:45.000000000",1019,14800.050000000001]
["2019-05-08T22:32:45.000000000","2019-05-09T05:32:45.000000000",1018,478689.6]
["2019-05-08T22:33:00.000000000","2019-05-09T05:33:00.000000000",1017,476000.0]
["2019-05-08T22:33:00.000000000","2019-05-09T05:33:00.000000000",1020,2718023.0]
["2019-05-08T22:33:00.000000000","2019-05-09T05:33:00.000000000",1133,954.2354]
["2019-05-08T22:33:15.000000000","2019-05-09T05:33:15.000000000",1022,0.06888723]
["2019-05-08T22:33:15.000000000","2019-05-09T05:33:15.000000000",1130,748664214.4212]
["2019-05-08T22:33:30.000000000","2019-05-09T05:33:30.000000000",1021,275.4732]
["2019-05-08T22:33:30.000000000","2019-05-09T05:33:30.000000000",1016,477000.0]
["2019-05-08T22:33:45.000000000","2019-05-09T05:33:45.000000000",1019,14800.050000000001]
["2019-05-08T22:33:45.000000000","2019-05-09T05:33:45.000000000",1018,478645.8]
["2019-05-08T22:34:00.000000000","2019-05-09T05:34:00.000000000",1017,476000.0]
["2019-05-08T22:34:00.000000000","2019-05-09T05:34:00.000000000",1020,2718023.0]
["2019-05-08T22:34:00.000000000","2019-05-09T05:34:00.000000000",1133,955.3792]
["2019-05-08T22:34:15.000000000","2019-05-09T05:34:15.000000000",1022,0.0]
["2019-05-08T22:34:15.000000000","2019-05-09T05:34:15.000000000",1130,748579412.1036]
["2019-05-08T22:34:30.000000000","2019-05-09T05:34:30.000000000",1021,275.4377]
["2019-05-08T22:34:30.000000000","2019-05-09T05:34:30.000000000",1016,476800.0]
["2019-05-08T22:34:45.000000000","2019-05-09T05:34:45.000000000",1019,14800.050000000001]
["2019-05-08T22:34:45.000000000","2019-05-09T05:34:45.000000000",1018,478597.89999999997]
["2019-05-08T22:35:00.000000000","2019-05-09T05:35:00.000000000",1017,476000.0]
["2019-05-08T22:35:00.000000000","2019-05-09T05:35:00.000000000",1020,2718023.0]
["2019-05-08T22:35:00.000000000","2019-05-09T05:35:00.000000000",1133,954.0417]
["2019-05-08T22:35:15.000000000","2019-05-09T05:35:15.000000000",1022,0.03333253]
["2019-05-08T22:35:15.000000000","2019-05-09T05:35:15.000000000",1130,748513092.3424]
["2019-05-08T22:35:30.000000000","2019-05-09T05:35:30.000000000",1021,275.4466]
["2019-05-08T22:35:30.000000000","2019-05-09T05:35:30.000000000",1016,476800.0]
["2019-05-08T22:35:45.000000000","2019-05-09T05:35:45.000000000",1019,14800.050000000001]
["2019-05-08T22:35:45.000000000","2019-05-09T05:35:45.000000000",1018,478200.0]
["2019-05-08T22:36:00.000000000","2019-05-09T05:36:00.000000000",1017,476000.0]
["2019-05-08T22:36:00.000000000","2019-05-09T05:36:00.000000000",1020,2718023.0]
["2019-05-08T22:36:00.000000000","2019-05-09T05:36:00.000000000",1133,954.1583]
["2019-05-08T22:36:15.000000000","2019-05-09T05:36:15.000000000",1022,0.05333205]
["2019-05-08T22:36:15.000000000","2019-05-09T05:36:15.000000000",1130,748754452.7848]
["2019-05-08T22:36:30.000000000","2019-05-09T05:36:30.000000000",1021,275.5242]
["2019-05-08T22:36:30.000000000","2019-05-09T05:36:30.000000000",1016,476700.0]
["2019-05-08T22:36:45.000000000","2019-05-09T05:36:45.000000000",1019,14800.050000000001]
["2019-05-08T22:36:45.000000000","2019-05-09T05:36:45.000000000",1018,478287.5]
["2019-05-08T22:37:00.000000000","2019-05-09T05:37:00.000000000",1017,476000.0]
["2019-05-08T22:37:00.000000000","2019-05-09T05:37:00.000000000",1020,2718023.0]
["2019-05-08T22:37:00.000000000","2019-05-09T05:37:00.000000000",1133,954.2634]
["2019-05-08T22:37:15.000000000","2019-05-09T05:37:15.000000000",1022,0.01777735]
["2019-05-08T22:37:15.000000000","2019-05-09T05:37:15.000000000",1130,748784894.6424]
["2019-05-08T22:37:30.000000000","2019-05-09T05:37:30.000000000",1021,275.4932]
["2019-05-08T22:37:30.000000000","2019-05-09T05:37:30.000000000",1016,476800.0]
["2019-05-08T22:37:45.000000000","2019-05-09T05:37:45.000000000",1019,14800.050000000001]
["2019-05-08T22:37:45.000000000","2019-05-09T05:37:45.000000000",1018,478118.7]
["2019-05-08T22:38:00.000000000","2019-05-09T05:38:00.000000000",1017,476000.0]
["2019-05-08T22:38:00.000000000","2019-05-09T05:38:00.000000000",1020,2718023.0]
["2019-05-08T22:38:00.000000000","2019-05-09T05:38:00.000000000",1133,955.2396]
["2019-05-08T22:38:15.000000000","2019-05-09T05:38:15.000000000",1022,0.03333253]
["2019-05-08T22:38:15.000000000","2019-05-09T05:38:15.000000000",1130,748651983.3177]
["2019-05-08T22:38:30.000000000","2019-05-09T05:38:30.000000000",1021,275.4421]
["2019-05-08T22:38:30.000000000","2019-05-09T05:38:30.000000000",1016,476800.0]
["2019-05-08T22:38:45.000000000","2019-05-09T05:38:45.000000000",1019,14800.050000000001]
["2019-05-08T22:38:45.000000000","2019-05-09T05:38:45.000000000",1018,479322.9]
["2019-05-08T22:39:00.000000000","2019-05-09T05:39:00.000000000",1017,476000.0]
["2019-05-08T22:39:00.000000000","2019-05-09T05:39:00.000000000",1020,2718023.0]
["2019-05-08T22:39:00.000000000","2019-05-09T05:39:00.000000000",1133,955.85]
["2019-05-08T22:39:15.000000000","2019-05-09T05:39:15.000000000",1022,0.01777735]
["2019-05-08T22:39:15.000000000","2019-05-09T05:39:15.000000000",1130,748296194.107]
["2019-05-08T22:39:30.000000000","2019-05-09T05:39:30.000000000",1021,275.3778]
["2019-05-08T22:39:30.000000000","2019-05-09T05:39:30.000000000",1016,476700.0]
["2019-05-08T22:39:45.000000000","2019-05-09T05:39:45.000000000",1019,14800.050000000001]
["2019-05-08T22:39:45.000000000","2019-05-09T05:39:45.000000000",1018,479835.39999999997]
["2019-05-08T22:40:00.000000000","2019-05-09T05:40:00.000000000",1017,476000.0]
["2019-05-08T22:40:00.000000000","2019-05-09T05:40:00.000000000",1020,2718023.0]
["2019-05-08T22:40:00.000000000","2019-05-09T05:40:00.000000000",1133,954.4917]
["2019-05-08T22:40:15.000000000","2019-05-09T05:40:15.000000000",1022,0.01555518]
["2019-05-08T22:40:15.000000000","2019-05-09T05:40:15.000000000",1130,748615833.6118]
["2019-05-08T22:40:30.000000000","2019-05-09T05:40:30.000000000",1021,275.3867]
["2019-05-08T22:40:30.000000000","2019-05-09T05:40:30.000000000",1016,476700.0]
["2019-05-08T22:40:45.000000000","2019-05-09T05:40:45.000000000",1019,14800.050000000001]
["2019-05-08T22:40:45.000000000","2019-05-09T05:40:45.000000000",1018,479689.6]
["2019-05-08T22:41:00.000000000","2019-05-09T05:41:00.000000000",1017,476000.0]
["2019-05-08T22:41:00.000000000","2019-05-09T05:41:00.000000000",1020,2718023.0]
["2019-05-08T22:41:00.000000000","2019-05-09T05:41:00.000000000",1133,955.7708]
["2019-05-08T22:41:15.000000000","2019-05-09T05:41:15.000000000",1022,0.03333253]
["2019-05-08T22:41:15.000000000","2019-05-09T05:41:15.000000000",1130,748476942.6365]
["2019-05-08T22:41:30.000000000","2019-05-09T05:41:30.000000000",1021,275.4266]
["2019-05-08T22:41:30.000000000","2019-05-09T05:41:30.000000000",1016,476900.0]
["2019-05-08T22:41:45.000000000","2019-05-09T05:41:45.000000000",1019,14800.050000000001]
["2019-05-08T22:41:45.000000000","2019-05-09T05:41:45.000000000",1018,479912.5]
["2019-05-08T22:42:00.000000000","2019-05-09T05:42:00.000000000",1017,476000.0]
["2019-05-08T22:42:00.000000000","2019-05-09T05:42:00.000000000",1020,2718023.0]
["2019-05-08T22:42:00.000000000","2019-05-09T05:42:00.000000000",1133,955.7771]
["2019-05-08T22:42:15.000000000","2019-05-09T05:42:15.000000000",1022,0.06666507]
["2019-05-08T22:42:15.000000000","2019-05-09T05:42:15.000000000",1130,748573432.453]
["2019-05-08T22:42:30.000000000","2019-05-09T05:42:30.000000000",1021,275.4755]
["2019-05-08T22:42:30.000000000","2019-05-09T05:42:30.000000000",1016,477000.0]
["2019-05-08T22:42:45.000000000","2019-05-09T05:42:45.000000000",1019,14800.050000000001]
["2019-05-08T22:42:45.000000000","2019-05-09T05:42:45.000000000",1018,478631.3]
["2019-05-08T22:43:00.000000000","2019-05-09T05:43:00.000000000",1017,476000.0]
["2019-05-08T22:43:00.000000000","2019-05-09T05:43:00.000000000",1020,2718023.0]
["2019-05-08T22:43:00.000000000","2019-05-09T05:43:00.000000000",1133,954.1333]
["2019-05-08T22:43:15.000000000","2019-05-09T05:43:15.000000000",1022,0.03111036]
["2019-05-08T22:43:15.000000000","2019-05-09T05:43:15.000000000",1130,748833003.6495]
["2019-05-08T22:43:30.000000000","2019-05-09T05:43:30.000000000",1021,275.4732]
["2019-05-08T22:43:30.000000000","2019-05-09T05:43:30.000000000",1016,477200.0]
["2019-05-08T22:43:45.000000000","2019-05-09T05:43:45.000000000",1019,14800.050000000001]
["2019-05-08T22:43:45.000000000","2019-05-09T05:43:45.000000000",1018,478637.5]
["2019-05-08T22:44:00.000000000","2019-05-09T05:44:00.000000000",1017,476000.0]
["2019-05-08T22:44:00.000000000","2019-05-09T05:44:00.000000000",1020,2718023.0]
["2019-05-08T22:44:00.000000000","2019-05-09T05:44:00.000000000",1133,954.1417]
["2019-05-08T22:44:15.000000000","2019-05-09T05:44:15.000000000",1022,0.04888771]
["2019-05-08T22:44:15.000000000","2019-05-09T05:44:15.000000000",1130,749098282.6943]
["2019-05-08T22:44:30.000000000","2019-05-09T05:44:30.000000000",1021,275.522]
["2019-05-08T22:44:30.000000000","2019-05-09T05:44:30.000000000",1016,477300.0]
["2019-05-08T22:44:45.000000000","2019-05-09T05:44:45.000000000",1019,14800.050000000001]
["2019-05-08T22:44:45.000000000","2019-05-09T05:44:45.000000000",1018,478471.0]
["2019-05-08T22:45:00.000000000","2019-05-09T05:45:00.000000000",1019,14800.050000000001]
["2019-05-08T22:45:00.000000000","2019-05-09T05:45:00.000000000",1018,478085.39999999997]
["2019-05-08T22:45:15.000000000","2019-05-09T05:45:15.000000000",1017,476000.0]
["2019-05-08T22:45:15.000000000","2019-05-09T05:45:15.000000000",1020,2718023.0]
["2019-05-08T22:45:15.000000000","2019-05-09T05:45:15.000000000",1133,955.4458]
["2019-05-08T22:45:30.000000000","2019-05-09T05:45:30.000000000",1022,0.03111036]
["2019-05-08T22:45:30.000000000","2019-05-09T05:45:30.000000000",1130,748935744.9189]
["2019-05-08T22:45:45.000000000","2019-05-09T05:45:45.000000000",1021,275.5531]
["2019-05-08T22:45:45.000000000","2019-05-09T05:45:45.000000000",1016,477400.0]
["2019-05-08T22:46:00.000000000","2019-05-09T05:46:00.000000000",1019,14800.050000000001]
["2019-05-08T22:46:00.000000000","2019-05-09T05:46:00.000000000",1018,478362.5]
["2019-05-08T22:46:15.000000000","2019-05-09T05:46:15.000000000",1017,476000.0]
["2019-05-08T22:46:15.000000000","2019-05-09T05:46:15.000000000",1020,2718023.0]
["2019-05-08T22:46:15.000000000","2019-05-09T05:46:15.000000000",1133,954.3125]
["2019-05-08T22:46:30.000000000","2019-05-09T05:46:30.000000000",1022,0.05110988]
["2019-05-08T22:46:30.000000000","2019-05-09T05:46:30.000000000",1130,749430425.1049]
["2019-05-08T22:46:45.000000000","2019-05-09T05:46:45.000000000",1021,275.6241]
["2019-05-08T22:46:45.000000000","2019-05-09T05:46:45.000000000",1130,749152643.1543]
["2019-05-08T22:47:00.000000000","2019-05-09T05:47:00.000000000",1021,275.5242]
["2019-05-08T22:47:00.000000000","2019-05-09T05:47:00.000000000",1016,477100.0]
["2019-05-08T22:47:15.000000000","2019-05-09T05:47:15.000000000",1019,14800.050000000001]
["2019-05-08T22:47:15.000000000","2019-05-09T05:47:15.000000000",1018,478225.0]
["2019-05-08T22:47:30.000000000","2019-05-09T05:47:30.000000000",1017,476000.0]
["2019-05-08T22:47:30.000000000","2019-05-09T05:47:30.000000000",1020,2718023.0]
["2019-05-08T22:47:30.000000000","2019-05-09T05:47:30.000000000",1133,955.3958]
["2019-05-08T22:47:45.000000000","2019-05-09T05:47:45.000000000",1022,0.05110988]
["2019-05-08T22:47:45.000000000","2019-05-09T05:47:45.000000000",1130,749345894.5896]
["2019-05-08T22:48:00.000000000","2019-05-09T05:48:00.000000000",1021,275.6486]
["2019-05-08T22:48:00.000000000","2019-05-09T05:48:00.000000000",1016,477500.0]
["2019-05-08T22:48:15.000000000","2019-05-09T05:48:15.000000000",1019,14800.050000000001]
["2019-05-08T22:48:15.000000000","2019-05-09T05:48:15.000000000",1018,478114.6]
["2019-05-08T22:48:30.000000000","2019-05-09T05:48:30.000000000",1017,476000.0]
["2019-05-08T22:48:30.000000000","2019-05-09T05:48:30.000000000",1020,2718023.0]
["2019-05-08T22:48:30.000000000","2019-05-09T05:48:30.000000000",1133,954.0771]
["2019-05-08T22:48:45.000000000","2019-05-09T05:48:45.000000000",1022,0.02857074]
["2019-05-08T22:48:45.000000000","2019-05-09T05:48:45.000000000",1133,954.2411]
["2019-05-08T22:49:00.000000000","2019-05-09T05:49:00.000000000",1022,0.05714149]
["2019-05-08T22:49:00.000000000","2019-05-09T05:49:00.000000000",1130,749307842.2676]
["2019-05-08T22:49:15.000000000","2019-05-09T05:49:15.000000000",1021,275.7241]
["2019-05-08T22:49:15.000000000","2019-05-09T05:49:15.000000000",1016,476900.0]
["2019-05-08T22:49:30.000000000","2019-05-09T05:49:30.000000000",1019,14800.050000000001]
["2019-05-08T22:49:30.000000000","2019-05-09T05:49:30.000000000",1018,478531.3]
["2019-05-08T22:49:45.000000000","2019-05-09T05:49:45.000000000",1017,476000.0]
["2019-05-08T22:49:45.000000000","2019-05-09T05:49:45.000000000",1020,2718023.0]
["2019-05-08T22:49:45.000000000","2019-05-09T05:49:45.000000000",1133,954.0542]
["2019-05-08T22:50:00.000000000","2019-05-09T05:50:00.000000000",1022,0.01555518]
["2019-05-08T22:50:00.000000000","2019-05-09T05:50:00.000000000",1130,748923513.8154]
["2019-05-08T22:50:15.000000000","2019-05-09T05:50:15.000000000",1021,275.5243]
["2019-05-08T22:50:15.000000000","2019-05-09T05:50:15.000000000",1016,476700.0]
["2019-05-08T22:50:30.000000000","2019-05-09T05:50:30.000000000",1019,14800.050000000001]
["2019-05-08T22:50:30.000000000","2019-05-09T05:50:30.000000000",1018,479587.5]
["2019-05-08T22:50:45.000000000","2019-05-09T05:50:45.000000000",1017,476000.0]
["2019-05-08T22:50:45.000000000","2019-05-09T05:50:45.000000000",1020,2718023.0]
["2019-05-08T22:50:45.000000000","2019-05-09T05:50:45.000000000",1133,955.8375]
["2019-05-08T22:51:00.000000000","2019-05-09T05:51:00.000000000",1022,0.0476179]
["2019-05-08T22:51:00.000000000","2019-05-09T05:51:00.000000000",1130,748661496.3982]
["2019-05-08T22:51:15.000000000","2019-05-09T05:51:15.000000000",1021,275.5043]
["2019-05-08T22:51:15.000000000","2019-05-09T05:51:15.000000000",1016,477100.0]
["2019-05-08T22:51:30.000000000","2019-05-09T05:51:30.000000000",1019,14800.050000000001]
["2019-05-08T22:51:30.000000000","2019-05-09T05:51:30.000000000",1018,479375.0]
["2019-05-08T22:51:45.000000000","2019-05-09T05:51:45.000000000",1017,476000.0]
["2019-05-08T22:51:45.000000000","2019-05-09T05:51:45.000000000",1020,2718023.0]
["2019-05-08T22:51:45.000000000","2019-05-09T05:51:45.000000000",1133,955.8292]
["2019-05-08T22:52:00.000000000","2019-05-09T05:52:00.000000000",1022,0.03333253]
["2019-05-08T22:52:00.000000000","2019-05-09T05:52:00.000000000",1130,748796582.1413]
["2019-05-08T22:52:15.000000000","2019-05-09T05:52:15.000000000",1021,275.3822]
["2019-05-08T22:52:15.000000000","2019-05-09T05:52:15.000000000",1016,476700.0]
["2019-05-08T22:52:30.000000000","2019-05-09T05:52:30.000000000",1019,14800.050000000001]
["2019-05-08T22:52:30.000000000","2019-05-09T05:52:30.000000000",1018,479464.60000000003]
["2019-05-08T22:52:45.000000000","2019-05-09T05:52:45.000000000",1017,476000.0]
["2019-05-08T22:52:45.000000000","2019-05-09T05:52:45.000000000",1020,2718023.0]
["2019-05-08T22:52:45.000000000","2019-05-09T05:52:45.000000000",1133,955.4063]
["2019-05-08T22:53:00.000000000","2019-05-09T05:53:00.000000000",1022,0.0]
["2019-05-08T22:53:00.000000000","2019-05-09T05:53:00.000000000",1133,955.6272]
["2019-05-08T22:53:15.000000000","2019-05-09T05:53:15.000000000",1022,0.01777735]
["2019-05-08T22:53:15.000000000","2019-05-09T05:53:15.000000000",1130,748434813.28]
["2019-05-08T22:53:30.000000000","2019-05-09T05:53:30.000000000",1021,275.3911]
["2019-05-08T22:53:30.000000000","2019-05-09T05:53:30.000000000",1016,476700.0]
["2019-05-08T22:53:45.000000000","2019-05-09T05:53:45.000000000",1019,14800.050000000001]
["2019-05-08T22:53:45.000000000","2019-05-09T05:53:45.000000000",1018,479897.89999999997]
["2019-05-08T22:54:00.000000000","2019-05-09T05:54:00.000000000",1017,476000.0]
["2019-05-08T22:54:00.000000000","2019-05-09T05:54:00.000000000",1020,2718023.0]
["2019-05-08T22:54:00.000000000","2019-05-09T05:54:00.000000000",1133,954.6229]
["2019-05-08T22:54:15.000000000","2019-05-09T05:54:15.000000000",1022,0.06888723]
["2019-05-08T22:54:15.000000000","2019-05-09T05:54:15.000000000",1130,748241833.647]
["2019-05-08T22:54:30.000000000","2019-05-09T05:54:30.000000000",1021,275.4732]
["2019-05-08T22:54:30.000000000","2019-05-09T05:54:30.000000000",1016,476800.0]
["2019-05-08T22:54:45.000000000","2019-05-09T05:54:45.000000000",1019,14800.050000000001]
["2019-05-08T22:54:45.000000000","2019-05-09T05:54:45.000000000",1018,479868.7]
["2019-05-08T22:55:00.000000000","2019-05-09T05:55:00.000000000",1017,476000.0]
["2019-05-08T22:55:00.000000000","2019-05-09T05:55:00.000000000",1020,2718023.0]
["2019-05-08T22:55:00.000000000","2019-05-09T05:55:00.000000000",1133,955.775]
["2019-05-08T22:55:15.000000000","2019-05-09T05:55:15.000000000",1022,0.0]
["2019-05-08T22:55:15.000000000","2019-05-09T05:55:15.000000000",1130,748157031.3294]
["2019-05-08T22:55:30.000000000","2019-05-09T05:55:30.000000000",1021,275.2046]
["2019-05-08T22:55:30.000000000","2019-05-09T05:55:30.000000000",1016,476600.0]
["2019-05-08T22:55:45.000000000","2019-05-09T05:55:45.000000000",1019,14800.050000000001]
["2019-05-08T22:55:45.000000000","2019-05-09T05:55:45.000000000",1018,479541.7]
["2019-05-08T22:56:00.000000000","2019-05-09T05:56:00.000000000",1017,476000.0]
["2019-05-08T22:56:00.000000000","2019-05-09T05:56:00.000000000",1020,2718023.0]
["2019-05-08T22:56:00.000000000","2019-05-09T05:56:00.000000000",1133,955.6833]
["2019-05-08T22:56:15.000000000","2019-05-09T05:56:15.000000000",1022,0.01777735]
["2019-05-08T22:56:15.000000000","2019-05-09T05:56:15.000000000",1130,748066792.9658]
["2019-05-08T22:56:30.000000000","2019-05-09T05:56:30.000000000",1021,275.3666]
["2019-05-08T22:56:30.000000000","2019-05-09T05:56:30.000000000",1016,476900.0]
["2019-05-08T22:56:45.000000000","2019-05-09T05:56:45.000000000",1019,14800.050000000001]
["2019-05-08T22:56:45.000000000","2019-05-09T05:56:45.000000000",1018,479804.19999999995]
["2019-05-08T22:57:00.000000000","2019-05-09T05:57:00.000000000",1017,476000.0]
["2019-05-08T22:57:00.000000000","2019-05-09T05:57:00.000000000",1020,2718023.0]
["2019-05-08T22:57:00.000000000","2019-05-09T05:57:00.000000000",1133,955.5915]
["2019-05-08T22:57:15.000000000","2019-05-09T05:57:15.000000000",1022,0.06888723]
["2019-05-08T22:57:15.000000000","2019-05-09T05:57:15.000000000",1130,748350282.7647]
["2019-05-08T22:57:30.000000000","2019-05-09T05:57:30.000000000",1021,275.32]
["2019-05-08T22:57:30.000000000","2019-05-09T05:57:30.000000000",1016,476500.0]
["2019-05-08T22:57:45.000000000","2019-05-09T05:57:45.000000000",1019,14800.050000000001]
["2019-05-08T22:57:45.000000000","2019-05-09T05:57:45.000000000",1018,478614.6]
["2019-05-08T22:58:00.000000000","2019-05-09T05:58:00.000000000",1017,476000.0]
["2019-05-08T22:58:00.000000000","2019-05-09T05:58:00.000000000",1020,2718023.0]
["2019-05-08T22:58:00.000000000","2019-05-09T05:58:00.000000000",1133,955.4625]
["2019-05-08T22:58:15.000000000","2019-05-09T05:58:15.000000000",1022,0.03111036]
["2019-05-08T22:58:15.000000000","2019-05-09T05:58:15.000000000",1130,748694112.6742]
["2019-05-08T22:58:30.000000000","2019-05-09T05:58:30.000000000",1021,275.4243]
["2019-05-08T22:58:30.000000000","2019-05-09T05:58:30.000000000",1016,476700.0]
["2019-05-08T22:58:45.000000000","2019-05-09T05:58:45.000000000",1019,14800.050000000001]
["2019-05-08T22:58:45.000000000","2019-05-09T05:58:45.000000000",1018,479858.3]
["2019-05-08T22:59:00.000000000","2019-05-09T05:59:00.000000000",1017,476000.0]
["2019-05-08T22:59:00.000000000","2019-05-09T05:59:00.000000000",1020,2718023.0]
["2019-05-08T22:59:00.000000000","2019-05-09T05:59:00.000000000",1133,955.7146]
["2019-05-08T22:59:15.000000000","2019-05-09T05:59:15.000000000",1022,0.04888771]
["2019-05-08T22:59:15.000000000","2019-05-09T05:59:15.000000000",1130,747125269.7986]
["2019-05-08T22:59:30.000000000","2019-05-09T05:59:30.000000000",1021,274.976]
["2019-05-08T22:59:30.000000000","2019-05-09T05:59:30.000000000",1016,476300.0]
["2019-05-08T22:59:45.000000000","2019-05-09T05:59:45.000000000",1019,14800.050000000001]
["2019-05-08T22:59:45.000000000","2019-05-09T05:59:45.000000000",1018,479564.6]
["2019-05-08T23:00:00.000000000","2019-05-09T06:00:00.000000000",1017,476000.0]
["2019-05-08T23:00:00.000000000","2019-05-09T06:00:00.000000000",1020,2718023.0]
["2019-05-08T23:00:00.000000000","2019-05-09T06:00:00.000000000",1133,955.3937]
["2019-05-08T23:00:15.000000000","2019-05-09T06:00:15.000000000",1022,0.03111036]
["2019-05-08T23:00:15.000000000","2019-05-09T06:00:15.000000000",1130,747686541.5481]
["2019-05-08T23:00:30.000000000","2019-05-09T06:00:30.000000000",1021,275.0271]
["2019-05-08T23:00:30.000000000","2019-05-09T06:00:30.000000000",1016,476300.0]
["2019-05-08T23:00:45.000000000","2019-05-09T06:00:45.000000000",1019,14800.050000000001]
["2019-05-08T23:00:45.000000000","2019-05-09T06:00:45.000000000",1018,479445.80000000005]
["2019-05-08T23:01:00.000000000","2019-05-09T06:01:00.000000000",1017,476000.0]
["2019-05-08T23:01:00.000000000","2019-05-09T06:01:00.000000000",1020,2718023.0]
["2019-05-08T23:01:00.000000000","2019-05-09T06:01:00.000000000",1133,955.3458]
["2019-05-08T23:01:15.000000000","2019-05-09T06:01:15.000000000",1022,0.06888723]
["2019-05-08T23:01:15.000000000","2019-05-09T06:01:15.000000000",1130,747698500.8493]
["2019-05-08T23:01:30.000000000","2019-05-09T06:01:30.000000000",1021,275.0758]
["2019-05-08T23:01:30.000000000","2019-05-09T06:01:30.000000000",1016,475400.0]
["2019-05-08T23:01:45.000000000","2019-05-09T06:01:45.000000000",1019,14800.050000000001]
["2019-05-08T23:01:45.000000000","2019-05-09T06:01:45.000000000",1018,479495.8]
["2019-05-08T23:02:00.000000000","2019-05-09T06:02:00.000000000",1017,476000.0]
["2019-05-08T23:02:00.000000000","2019-05-09T06:02:00.000000000",1020,2718023.0]
["2019-05-08T23:02:00.000000000","2019-05-09T06:02:00.000000000",1133,955.7]
["2019-05-08T23:02:15.000000000","2019-05-09T06:02:15.000000000",1022,0.06666507]
["2019-05-08T23:02:15.000000000","2019-05-09T06:02:15.000000000",1130,747475351.161]
["2019-05-08T23:02:30.000000000","2019-05-09T06:02:30.000000000",1021,275.118]
["2019-05-08T23:02:30.000000000","2019-05-09T06:02:30.000000000",1016,476400.0]
["2019-05-08T23:02:45.000000000","2019-05-09T06:02:45.000000000",1019,14800.050000000001]
["2019-05-08T23:02:45.000000000","2019-05-09T06:02:45.000000000",1018,479562.5]
["2019-05-08T23:03:00.000000000","2019-05-09T06:03:00.000000000",1017,476000.0]
["2019-05-08T23:03:00.000000000","2019-05-09T06:03:00.000000000",1020,2718023.0]
["2019-05-08T23:03:00.000000000","2019-05-09T06:03:00.000000000",1133,955.6542]
["2019-05-08T23:03:15.000000000","2019-05-09T06:03:15.000000000",1022,0.04888771]
["2019-05-08T23:03:15.000000000","2019-05-09T06:03:15.000000000",1130,747915942.6893]
["2019-05-08T23:03:30.000000000","2019-05-09T06:03:30.000000000",1021,275.2357]
["2019-05-08T23:03:30.000000000","2019-05-09T06:03:30.000000000",1016,476300.0]
["2019-05-08T23:03:45.000000000","2019-05-09T06:03:45.000000000",1019,14800.050000000001]
["2019-05-08T23:03:45.000000000","2019-05-09T06:03:45.000000000",1018,479654.2]
["2019-05-08T23:04:00.000000000","2019-05-09T06:04:00.000000000",1017,476000.0]
["2019-05-08T23:04:00.000000000","2019-05-09T06:04:00.000000000",1020,2718023.0]
["2019-05-08T23:04:00.000000000","2019-05-09T06:04:00.000000000",1133,955.5729]
["2019-05-08T23:04:15.000000000","2019-05-09T06:04:15.000000000",1022,0.08444241]
["2019-05-08T23:04:15.000000000","2019-05-09T06:04:15.000000000",1130,748338051.6612]
["2019-05-08T23:04:30.000000000","2019-05-09T06:04:30.000000000",1021,275.3422]
["2019-05-08T23:04:30.000000000","2019-05-09T06:04:30.000000000",1016,476500.0]
["2019-05-08T23:04:45.000000000","2019-05-09T06:04:45.000000000",1019,14800.050000000001]
["2019-05-08T23:04:45.000000000","2019-05-09T06:04:45.000000000",1018,479756.7]
["2019-05-08T23:05:00.000000000","2019-05-09T06:05:00.000000000",1017,476000.0]
["2019-05-08T23:05:00.000000000","2019-05-09T06:05:00.000000000",1020,2718023.0]
["2019-05-08T23:05:15.000000000","2019-05-09T06:05:15.000000000",1017,476000.0]
["2019-05-08T23:05:15.000000000","2019-05-09T06:05:15.000000000",1020,2718023.0]
["2019-05-08T23:05:15.000000000","2019-05-09T06:05:15.000000000",1133,955.4813]
["2019-05-08T23:05:30.000000000","2019-05-09T06:05:30.000000000",1022,0.01777735]
["2019-05-08T23:05:30.000000000","2019-05-09T06:05:30.000000000",1130,748072500.8141]
["2019-05-08T23:05:45.000000000","2019-05-09T06:05:45.000000000",1021,275.2934]
["2019-05-08T23:05:45.000000000","2019-05-09T06:05:45.000000000",1016,476500.0]
["2019-05-08T23:06:00.000000000","2019-05-09T06:06:00.000000000",1019,14800.050000000001]
["2019-05-08T23:06:00.000000000","2019-05-09T06:06:00.000000000",1018,479629.2]
["2019-05-08T23:06:15.000000000","2019-05-09T06:06:15.000000000",1017,476000.0]
["2019-05-08T23:06:15.000000000","2019-05-09T06:06:15.000000000",1020,2718023.0]
["2019-05-08T23:06:15.000000000","2019-05-09T06:06:15.000000000",1133,955.6417]
["2019-05-08T23:06:30.000000000","2019-05-09T06:06:30.000000000",1022,0.01555518]
["2019-05-08T23:06:30.000000000","2019-05-09T06:06:30.000000000",1130,748084731.9176]
["2019-05-08T23:06:45.000000000","2019-05-09T06:06:45.000000000",1021,275.2103]
["2019-05-08T23:06:45.000000000","2019-05-09T06:06:45.000000000",1016,476700.0]
["2019-05-08T23:07:00.000000000","2019-05-09T06:07:00.000000000",1019,14800.050000000001]
["2019-05-08T23:07:00.000000000","2019-05-09T06:07:00.000000000",1018,479485.4]
["2019-05-08T23:07:15.000000000","2019-05-09T06:07:15.000000000",1017,476000.0]
["2019-05-08T23:07:15.000000000","2019-05-09T06:07:15.000000000",1020,2718023.0]
["2019-05-08T23:07:15.000000000","2019-05-09T06:07:15.000000000",1133,955.3771]
["2019-05-08T23:07:30.000000000","2019-05-09T06:07:30.000000000",1022,0.08444241]
["2019-05-08T23:07:30.000000000","2019-05-09T06:07:30.000000000",1130,747789282.8175]
["2019-05-08T23:07:45.000000000","2019-05-09T06:07:45.000000000",1021,275.2512]
["2019-05-08T23:07:45.000000000","2019-05-09T06:07:45.000000000",1016,476600.0]
["2019-05-08T23:08:00.000000000","2019-05-09T06:08:00.000000000",1019,14800.050000000001]
["2019-05-08T23:08:00.000000000","2019-05-09T06:08:00.000000000",1018,479810.4]
["2019-05-08T23:08:15.000000000","2019-05-09T06:08:15.000000000",1017,476000.0]
["2019-05-08T23:08:15.000000000","2019-05-09T06:08:15.000000000",1020,2718023.0]
["2019-05-08T23:08:15.000000000","2019-05-09T06:08:15.000000000",1133,955.6146]
["2019-05-08T23:08:30.000000000","2019-05-09T06:08:30.000000000",1022,0.04888771]
["2019-05-08T23:08:30.000000000","2019-05-09T06:08:30.000000000",1130,748066792.9658]
["2019-05-08T23:08:45.000000000","2019-05-09T06:08:45.000000000",1021,275.2423]
["2019-05-08T23:08:45.000000000","2019-05-09T06:08:45.000000000",1016,476400.0]
["2019-05-08T23:09:00.000000000","2019-05-09T06:09:00.000000000",1019,14800.050000000001]
["2019-05-08T23:09:00.000000000","2019-05-09T06:09:00.000000000",1018,479747.9]
["2019-05-08T23:09:15.000000000","2019-05-09T06:09:15.000000000",1017,476000.0]
["2019-05-08T23:09:15.000000000","2019-05-09T06:09:15.000000000",1020,2718023.0]
["2019-05-08T23:09:15.000000000","2019-05-09T06:09:15.000000000",1133,955.6208]
["2019-05-08T23:09:30.000000000","2019-05-09T06:09:30.000000000",1022,0.08444241]
["2019-05-08T23:09:30.000000000","2019-05-09T06:09:30.000000000",1130,748350282.7647]
["2019-05-08T23:09:45.000000000","2019-05-09T06:09:45.000000000",1021,275.32]
["2019-05-08T23:09:45.000000000","2019-05-09T06:09:45.000000000",1016,476500.0]
["2019-05-08T23:10:00.000000000","2019-05-09T06:10:00.000000000",1019,14800.050000000001]
["2019-05-08T23:10:00.000000000","2019-05-09T06:10:00.000000000",1018,479831.2]
["2019-05-08T23:10:15.000000000","2019-05-09T06:10:15.000000000",1017,476000.0]
["2019-05-08T23:10:15.000000000","2019-05-09T06:10:15.000000000",1020,2718023.0]
["2019-05-08T23:10:15.000000000","2019-05-09T06:10:15.000000000",1133,955.6771]
["2019-05-08T23:10:30.000000000","2019-05-09T06:10:30.000000000",1022,0.03333253]
["2019-05-08T23:10:30.000000000","2019-05-09T06:10:30.000000000",1130,748428833.6294]
["2019-05-08T23:10:45.000000000","2019-05-09T06:10:45.000000000",1021,275.411]
["2019-05-08T23:10:45.000000000","2019-05-09T06:10:45.000000000",1016,476900.0]
["2019-05-08T23:11:00.000000000","2019-05-09T06:11:00.000000000",1019,14800.050000000001]
["2019-05-08T23:11:00.000000000","2019-05-09T06:11:00.000000000",1018,479397.89999999997]
["2019-05-08T23:11:15.000000000","2019-05-09T06:11:15.000000000",1017,476000.0]
["2019-05-08T23:11:15.000000000","2019-05-09T06:11:15.000000000",1020,2718023.0]
["2019-05-08T23:11:15.000000000","2019-05-09T06:11:15.000000000",1133,955.9063]
["2019-05-08T23:11:30.000000000","2019-05-09T06:11:30.000000000",1022,0.06666507]
["2019-05-08T23:11:30.000000000","2019-05-09T06:11:30.000000000",1130,748344303.1141]
["2019-05-08T23:11:45.000000000","2019-05-09T06:11:45.000000000",1021,275.3932]
["2019-05-08T23:11:45.000000000","2019-05-09T06:11:45.000000000",1016,476600.0]
["2019-05-08T23:12:00.000000000","2019-05-09T06:12:00.000000000",1019,14800.050000000001]
["2019-05-08T23:12:00.000000000","2019-05-09T06:12:00.000000000",1018,479785.39999999997]
["2019-05-08T23:12:15.000000000","2019-05-09T06:12:15.000000000",1017,476000.0]
["2019-05-08T23:12:15.000000000","2019-05-09T06:12:15.000000000",1020,2718023.0]
["2019-05-08T23:12:15.000000000","2019-05-09T06:12:15.000000000",1133,955.8792]
["2019-05-08T23:12:30.000000000","2019-05-09T06:12:30.000000000",1022,0.06666507]
["2019-05-08T23:12:30.000000000","2019-05-09T06:12:30.000000000",1130,748579412.1036]
["2019-05-08T23:12:45.000000000","2019-05-09T06:12:45.000000000",1021,275.4529]
["2019-05-08T23:12:45.000000000","2019-05-09T06:12:45.000000000",1130,748687317.6167]
["2019-05-08T23:13:00.000000000","2019-05-09T06:13:00.000000000",1021,275.4421]
["2019-05-08T23:13:00.000000000","2019-05-09T06:13:00.000000000",1016,476800.0]
["2019-05-08T23:13:15.000000000","2019-05-09T06:13:15.000000000",1019,14800.050000000001]
["2019-05-08T23:13:15.000000000","2019-05-09T06:13:15.000000000",1018,479781.3]
["2019-05-08T23:13:30.000000000","2019-05-09T06:13:30.000000000",1017,476000.0]
["2019-05-08T23:13:30.000000000","2019-05-09T06:13:30.000000000",1020,2718023.0]
["2019-05-08T23:13:30.000000000","2019-05-09T06:13:30.000000000",1133,955.8729]
["2019-05-08T23:13:45.000000000","2019-05-09T06:13:45.000000000",1022,0.05110988]
["2019-05-08T23:13:45.000000000","2019-05-09T06:13:45.000000000",1130,748470962.9859]
["2019-05-08T23:14:00.000000000","2019-05-09T06:14:00.000000000",1021,275.3755]
["2019-05-08T23:14:00.000000000","2019-05-09T06:14:00.000000000",1016,476900.0]
["2019-05-08T23:14:15.000000000","2019-05-09T06:14:15.000000000",1019,14800.050000000001]
["2019-05-08T23:14:15.000000000","2019-05-09T06:14:15.000000000",1018,479727.10000000003]
["2019-05-08T23:14:30.000000000","2019-05-09T06:14:30.000000000",1017,476000.0]
["2019-05-08T23:14:30.000000000","2019-05-09T06:14:30.000000000",1020,2718023.0]
["2019-05-08T23:14:30.000000000","2019-05-09T06:14:30.000000000",1133,955.9021]
["2019-05-08T23:14:45.000000000","2019-05-09T06:14:45.000000000",1022,0.09999759]
["2019-05-08T23:14:45.000000000","2019-05-09T06:14:45.000000000",1133,954.4219]
["2019-05-08T23:15:00.000000000","2019-05-09T06:15:00.000000000",1022,0.04285612]
["2019-05-08T23:15:00.000000000","2019-05-09T06:15:00.000000000",1130,748777827.7826]
["2019-05-08T23:15:15.000000000","2019-05-09T06:15:15.000000000",1021,275.4576]
["2019-05-08T23:15:15.000000000","2019-05-09T06:15:15.000000000",1016,476900.0]
["2019-05-08T23:15:30.000000000","2019-05-09T06:15:30.000000000",1019,14800.050000000001]
["2019-05-08T23:15:30.000000000","2019-05-09T06:15:30.000000000",1018,479852.10000000003]
["2019-05-08T23:15:45.000000000","2019-05-09T06:15:45.000000000",1017,476000.0]
["2019-05-08T23:15:45.000000000","2019-05-09T06:15:45.000000000",1020,2718023.0]
["2019-05-08T23:15:45.000000000","2019-05-09T06:15:45.000000000",1133,955.8208]
["2019-05-08T23:16:00.000000000","2019-05-09T06:16:00.000000000",1022,0.04888771]
["2019-05-08T23:16:00.000000000","2019-05-09T06:16:00.000000000",1130,748283963.0035]
["2019-05-08T23:16:15.000000000","2019-05-09T06:16:15.000000000",1021,275.3644]
["2019-05-08T23:16:15.000000000","2019-05-09T06:16:15.000000000",1016,476900.0]
["2019-05-08T23:16:30.000000000","2019-05-09T06:16:30.000000000",1019,14800.050000000001]
["2019-05-08T23:16:30.000000000","2019-05-09T06:16:30.000000000",1018,478545.8]
["2019-05-08T23:16:45.000000000","2019-05-09T06:16:45.000000000",1017,476000.0]
["2019-05-08T23:16:45.000000000","2019-05-09T06:16:45.000000000",1020,2718023.0]
["2019-05-08T23:16:45.000000000","2019-05-09T06:16:45.000000000",1133,955.4146]
["2019-05-08T23:17:00.000000000","2019-05-09T06:17:00.000000000",1022,0.01777735]
["2019-05-08T23:17:00.000000000","2019-05-09T06:17:00.000000000",1130,748338051.6612]
["2019-05-08T23:17:15.000000000","2019-05-09T06:17:15.000000000",1021,275.3244]
["2019-05-08T23:17:15.000000000","2019-05-09T06:17:15.000000000",1016,476800.0]
["2019-05-08T23:17:30.000000000","2019-05-09T06:17:30.000000000",1019,14800.050000000001]
["2019-05-08T23:17:30.000000000","2019-05-09T06:17:30.000000000",1018,479531.3]
["2019-05-08T23:17:45.000000000","2019-05-09T06:17:45.000000000",1017,476000.0]
["2019-05-08T23:17:45.000000000","2019-05-09T06:17:45.000000000",1020,2718023.0]
["2019-05-08T23:17:45.000000000","2019-05-09T06:17:45.000000000",1133,955.5896]
["2019-05-08T23:18:00.000000000","2019-05-09T06:18:00.000000000",1022,0.0355547]
["2019-05-08T23:18:00.000000000","2019-05-09T06:18:00.000000000",1130,748489173.74]
["2019-05-08T23:18:15.000000000","2019-05-09T06:18:15.000000000",1021,275.44]
["2019-05-08T23:18:15.000000000","2019-05-09T06:18:15.000000000",1016,476800.0]
["2019-05-08T23:18:30.000000000","2019-05-09T06:18:30.000000000",1019,14800.050000000001]
["2019-05-08T23:18:30.000000000","2019-05-09T06:18:30.000000000",1018,479697.9]
["2019-05-08T23:18:45.000000000","2019-05-09T06:18:45.000000000",1017,476000.0]
["2019-05-08T23:18:45.000000000","2019-05-09T06:18:45.000000000",1020,2718023.0]
["2019-05-08T23:18:45.000000000","2019-05-09T06:18:45.000000000",1133,955.6896]
["2019-05-08T23:19:00.000000000","2019-05-09T06:19:00.000000000",1022,0.03333253]
["2019-05-08T23:19:00.000000000","2019-05-09T06:19:00.000000000",1130,748338051.6612]
["2019-05-08T23:19:15.000000000","2019-05-09T06:19:15.000000000",1021,275.3599]
["2019-05-08T23:19:15.000000000","2019-05-09T06:19:15.000000000",1016,477000.0]
["2019-05-08T23:19:30.000000000","2019-05-09T06:19:30.000000000",1019,14800.050000000001]
["2019-05-08T23:19:30.000000000","2019-05-09T06:19:30.000000000",1018,479733.3]
["2019-05-08T23:19:45.000000000","2019-05-09T06:19:45.000000000",1017,476000.0]
["2019-05-08T23:19:45.000000000","2019-05-09T06:19:45.000000000",1020,2718023.0]
["2019-05-08T23:19:45.000000000","2019-05-09T06:19:45.000000000",1133,955.6583]
["2019-05-08T23:20:00.000000000","2019-05-09T06:20:00.000000000",1022,0.05333205]
["2019-05-08T23:20:00.000000000","2019-05-09T06:20:00.000000000",1130,748609582.1589]
["2019-05-08T23:20:15.000000000","2019-05-09T06:20:15.000000000",1021,275.4244]
["2019-05-08T23:20:15.000000000","2019-05-09T06:20:15.000000000",1016,476900.0]
["2019-05-08T23:20:30.000000000","2019-05-09T06:20:30.000000000",1019,14800.050000000001]
["2019-05-08T23:20:30.000000000","2019-05-09T06:20:30.000000000",1018,479800.0]
["2019-05-08T23:20:45.000000000","2019-05-09T06:20:45.000000000",1017,476000.0]
["2019-05-08T23:20:45.000000000","2019-05-09T06:20:45.000000000",1020,2718023.0]
["2019-05-08T23:20:45.000000000","2019-05-09T06:20:45.000000000",1133,955.8521]
["2019-05-08T23:21:00.000000000","2019-05-09T06:21:00.000000000",1022,0.03333253]
["2019-05-08T23:21:00.000000000","2019-05-09T06:21:00.000000000",1130,748790602.4907]
["2019-05-08T23:21:15.000000000","2019-05-09T06:21:15.000000000",1021,275.4909]
["2019-05-08T23:21:15.000000000","2019-05-09T06:21:15.000000000",1016,477200.0]
["2019-05-08T23:21:30.000000000","2019-05-09T06:21:30.000000000",1019,14800.050000000001]
["2019-05-08T23:21:30.000000000","2019-05-09T06:21:30.000000000",1018,479704.2]
["2019-05-08T23:21:45.000000000","2019-05-09T06:21:45.000000000",1017,476000.0]
["2019-05-08T23:21:45.000000000","2019-05-09T06:21:45.000000000",1020,2718023.0]
["2019-05-08T23:21:45.000000000","2019-05-09T06:21:45.000000000",1133,955.7792]
["2019-05-08T23:22:00.000000000","2019-05-09T06:22:00.000000000",1022,0.06666507]
["2019-05-08T23:22:00.000000000","2019-05-09T06:22:00.000000000",1130,748555493.5012]
["2019-05-08T23:22:15.000000000","2019-05-09T06:22:15.000000000",1021,275.3932]
["2019-05-08T23:22:15.000000000","2019-05-09T06:22:15.000000000",1016,476900.0]
["2019-05-08T23:22:30.000000000","2019-05-09T06:22:30.000000000",1019,14800.050000000001]
["2019-05-08T23:22:30.000000000","2019-05-09T06:22:30.000000000",1018,479927.1]
["2019-05-08T23:22:45.000000000","2019-05-09T06:22:45.000000000",1017,476000.0]
["2019-05-08T23:22:45.000000000","2019-05-09T06:22:45.000000000",1020,2718023.0]
["2019-05-08T23:23:00.000000000","2019-05-09T06:23:00.000000000",1017,476000.0]
["2019-05-08T23:23:00.000000000","2019-05-09T06:23:00.000000000",1020,2718023.0]
["2019-05-08T23:23:00.000000000","2019-05-09T06:23:00.000000000",1133,954.05]
["2019-05-08T23:23:15.000000000","2019-05-09T06:23:15.000000000",1022,0.03333253]
["2019-05-08T23:23:15.000000000","2019-05-09T06:23:15.000000000",1130,748519343.7953]
["2019-05-08T23:23:30.000000000","2019-05-09T06:23:30.000000000",1021,275.3911]
["2019-05-08T23:23:30.000000000","2019-05-09T06:23:30.000000000",1016,477200.0]
["2019-05-08T23:23:45.000000000","2019-05-09T06:23:45.000000000",1019,14800.050000000001]
["2019-05-08T23:23:45.000000000","2019-05-09T06:23:45.000000000",1018,479914.60000000003]
["2019-05-08T23:24:00.000000000","2019-05-09T06:24:00.000000000",1017,476000.0]
["2019-05-08T23:24:00.000000000","2019-05-09T06:24:00.000000000",1020,2718023.0]
["2019-05-08T23:24:00.000000000","2019-05-09T06:24:00.000000000",1133,955.7]
["2019-05-08T23:24:15.000000000","2019-05-09T06:24:15.000000000",1022,0.0355547]
["2019-05-08T23:24:15.000000000","2019-05-09T06:24:15.000000000",1130,748640024.0165]
["2019-05-08T23:24:30.000000000","2019-05-09T06:24:30.000000000",1021,275.3933]
["2019-05-08T23:24:30.000000000","2019-05-09T06:24:30.000000000",1016,477100.0]
["2019-05-08T23:24:45.000000000","2019-05-09T06:24:45.000000000",1019,14800.050000000001]
["2019-05-08T23:24:45.000000000","2019-05-09T06:24:45.000000000",1018,478068.8]
["2019-05-08T23:25:00.000000000","2019-05-09T06:25:00.000000000",1017,476000.0]
["2019-05-08T23:25:00.000000000","2019-05-09T06:25:00.000000000",1020,2718023.0]
["2019-05-08T23:25:15.000000000","2019-05-09T06:25:15.000000000",1017,476000.0]
["2019-05-08T23:25:15.000000000","2019-05-09T06:25:15.000000000",1020,2718023.0]
["2019-05-08T23:25:15.000000000","2019-05-09T06:25:15.000000000",1133,955.3708]
["2019-05-08T23:25:30.000000000","2019-05-09T06:25:30.000000000",1022,0.0355547]
["2019-05-08T23:25:30.000000000","2019-05-09T06:25:30.000000000",1130,748790602.4907]
["2019-05-08T23:25:45.000000000","2019-05-09T06:25:45.000000000",1021,275.5443]
["2019-05-08T23:25:45.000000000","2019-05-09T06:25:45.000000000",1016,477100.0]
["2019-05-08T23:26:00.000000000","2019-05-09T06:26:00.000000000",1019,14800.050000000001]
["2019-05-08T23:26:00.000000000","2019-05-09T06:26:00.000000000",1018,478066.7]
["2019-05-08T23:26:15.000000000","2019-05-09T06:26:15.000000000",1017,476000.0]
["2019-05-08T23:26:15.000000000","2019-05-09T06:26:15.000000000",1020,2718023.0]
["2019-05-08T23:26:15.000000000","2019-05-09T06:26:15.000000000",1133,954.2062]
["2019-05-08T23:26:30.000000000","2019-05-09T06:26:30.000000000",1022,0.01555518]
["2019-05-08T23:26:30.000000000","2019-05-09T06:26:30.000000000",1130,749116765.2507]
["2019-05-08T23:26:45.000000000","2019-05-09T06:26:45.000000000",1021,275.6042]
["2019-05-08T23:26:45.000000000","2019-05-09T06:26:45.000000000",1016,477300.0]
["2019-05-08T23:27:00.000000000","2019-05-09T06:27:00.000000000",1019,14800.050000000001]
["2019-05-08T23:27:00.000000000","2019-05-09T06:27:00.000000000",1018,479527.10000000003]
["2019-05-08T23:27:15.000000000","2019-05-09T06:27:15.000000000",1017,476000.0]
["2019-05-08T23:27:15.000000000","2019-05-09T06:27:15.000000000",1020,2718023.0]
["2019-05-08T23:27:15.000000000","2019-05-09T06:27:15.000000000",1133,954.5479]
["2019-05-08T23:27:30.000000000","2019-05-09T06:27:30.000000000",1022,0.03333253]
["2019-05-08T23:27:30.000000000","2019-05-09T06:27:30.000000000",1130,749243153.3202]
["2019-05-08T23:27:45.000000000","2019-05-09T06:27:45.000000000",1021,275.6575]
["2019-05-08T23:27:45.000000000","2019-05-09T06:27:45.000000000",1016,477100.0]
["2019-05-08T23:28:00.000000000","2019-05-09T06:28:00.000000000",1019,14800.050000000001]
["2019-05-08T23:28:00.000000000","2019-05-09T06:28:00.000000000",1018,478110.4]
["2019-05-08T23:28:15.000000000","2019-05-09T06:28:15.000000000",1017,476000.0]
["2019-05-08T23:28:15.000000000","2019-05-09T06:28:15.000000000",1020,2718023.0]
["2019-05-08T23:28:15.000000000","2019-05-09T06:28:15.000000000",1133,954.0479]
["2019-05-08T23:28:30.000000000","2019-05-09T06:28:30.000000000",1022,0.0355547]
["2019-05-08T23:28:30.000000000","2019-05-09T06:28:30.000000000",1130,748688133.0236]
["2019-05-08T23:28:45.000000000","2019-05-09T06:28:45.000000000",1021,275.4265]
["2019-05-08T23:28:45.000000000","2019-05-09T06:28:45.000000000",1016,477000.0]
["2019-05-08T23:29:00.000000000","2019-05-09T06:29:00.000000000",1019,14800.050000000001]
["2019-05-08T23:29:00.000000000","2019-05-09T06:29:00.000000000",1018,478216.7]
["2019-05-08T23:29:15.000000000","2019-05-09T06:29:15.000000000",1017,476000.0]
["2019-05-08T23:29:15.000000000","2019-05-09T06:29:15.000000000",1020,2718023.0]
["2019-05-08T23:29:15.000000000","2019-05-09T06:29:15.000000000",1133,954.1125]
["2019-05-08T23:29:30.000000000","2019-05-09T06:29:30.000000000",1022,0.0]
["2019-05-08T23:29:30.000000000","2019-05-09T06:29:30.000000000",1130,749074364.0919]
["2019-05-08T23:29:45.000000000","2019-05-09T06:29:45.000000000",1021,275.6574]
["2019-05-08T23:29:45.000000000","2019-05-09T06:29:45.000000000",1016,477100.0]
["2019-05-08T23:30:00.000000000","2019-05-09T06:30:00.000000000",1019,14800.050000000001]
["2019-05-08T23:30:00.000000000","2019-05-09T06:30:00.000000000",1018,478208.3]
["2019-05-08T23:30:15.000000000","2019-05-09T06:30:15.000000000",1017,476000.0]
["2019-05-08T23:30:15.000000000","2019-05-09T06:30:15.000000000",1020,2718023.0]
["2019-05-08T23:30:15.000000000","2019-05-09T06:30:15.000000000",1133,955.4875]
["2019-05-08T23:30:30.000000000","2019-05-09T06:30:30.000000000",1022,0.0]
["2019-05-08T23:30:30.000000000","2019-05-09T06:30:30.000000000",1130,748827023.9989]
["2019-05-08T23:30:45.000000000","2019-05-09T06:30:45.000000000",1021,275.3511]
["2019-05-08T23:30:45.000000000","2019-05-09T06:30:45.000000000",1016,477000.0]
["2019-05-08T23:31:00.000000000","2019-05-09T06:31:00.000000000",1019,14800.050000000001]
["2019-05-08T23:31:00.000000000","2019-05-09T06:31:00.000000000",1018,478343.8]
["2019-05-08T23:31:15.000000000","2019-05-09T06:31:15.000000000",1017,476000.0]
["2019-05-08T23:31:15.000000000","2019-05-09T06:31:15.000000000",1020,2718023.0]
["2019-05-08T23:31:15.000000000","2019-05-09T06:31:15.000000000",1133,954.5042]
["2019-05-08T23:31:30.000000000","2019-05-09T06:31:30.000000000",1022,0.05110988]
["2019-05-08T23:31:30.000000000","2019-05-09T06:31:30.000000000",1130,749394003.5967]
["2019-05-08T23:31:45.000000000","2019-05-09T06:31:45.000000000",1021,275.7906]
["2019-05-08T23:31:45.000000000","2019-05-09T06:31:45.000000000",1016,477200.0]
["2019-05-08T23:32:00.000000000","2019-05-09T06:32:00.000000000",1019,14800.050000000001]
["2019-05-08T23:32:00.000000000","2019-05-09T06:32:00.000000000",1018,478377.1]
["2019-05-08T23:32:15.000000000","2019-05-09T06:32:15.000000000",1017,476000.0]
["2019-05-08T23:32:15.000000000","2019-05-09T06:32:15.000000000",1020,2718023.0]
["2019-05-08T23:32:15.000000000","2019-05-09T06:32:15.000000000",1133,954.3438]
["2019-05-08T23:32:30.000000000","2019-05-09T06:32:30.000000000",1022,0.0]
["2019-05-08T23:32:30.000000000","2019-05-09T06:32:30.000000000",1130,749267343.7249]
["2019-05-08T23:32:45.000000000","2019-05-09T06:32:45.000000000",1021,275.5042]
["2019-05-08T23:32:45.000000000","2019-05-09T06:32:45.000000000",1016,477000.0]
["2019-05-08T23:33:00.000000000","2019-05-09T06:33:00.000000000",1019,14800.050000000001]
["2019-05-08T23:33:00.000000000","2019-05-09T06:33:00.000000000",1018,478360.4]
["2019-05-08T23:33:15.000000000","2019-05-09T06:33:15.000000000",1017,476000.0]
["2019-05-08T23:33:15.000000000","2019-05-09T06:33:15.000000000",1020,2718023.0]
["2019-05-08T23:33:15.000000000","2019-05-09T06:33:15.000000000",1133,954.5729]
["2019-05-08T23:33:30.000000000","2019-05-09T06:33:30.000000000",1022,0.03111036]
["2019-05-08T23:33:30.000000000","2019-05-09T06:33:30.000000000",1130,748965643.1719]
["2019-05-08T23:33:45.000000000","2019-05-09T06:33:45.000000000",1021,275.6308]
["2019-05-08T23:33:45.000000000","2019-05-09T06:33:45.000000000",1016,477200.0]
["2019-05-08T23:34:00.000000000","2019-05-09T06:34:00.000000000",1019,14800.050000000001]
["2019-05-08T23:34:00.000000000","2019-05-09T06:34:00.000000000",1018,478391.7]
["2019-05-08T23:34:15.000000000","2019-05-09T06:34:15.000000000",1017,476000.0]
["2019-05-08T23:34:15.000000000","2019-05-09T06:34:15.000000000",1020,2718023.0]
["2019-05-08T23:34:15.000000000","2019-05-09T06:34:15.000000000",1133,954.4438]
["2019-05-08T23:34:30.000000000","2019-05-09T06:34:30.000000000",1022,0.0]
["2019-05-08T23:34:30.000000000","2019-05-09T06:34:30.000000000",1130,749050173.6872]
["2019-05-08T23:34:45.000000000","2019-05-09T06:34:45.000000000",1021,275.5953]
["2019-05-08T23:34:45.000000000","2019-05-09T06:34:45.000000000",1016,477100.0]
["2019-05-08T23:35:00.000000000","2019-05-09T06:35:00.000000000",1019,14800.050000000001]
["2019-05-08T23:35:00.000000000","2019-05-09T06:35:00.000000000",1018,478437.5]
["2019-05-08T23:35:15.000000000","2019-05-09T06:35:15.000000000",1017,476000.0]
["2019-05-08T23:35:15.000000000","2019-05-09T06:35:15.000000000",1020,2718023.0]
["2019-05-08T23:35:15.000000000","2019-05-09T06:35:15.000000000",1133,954.3]
["2019-05-08T23:35:30.000000000","2019-05-09T06:35:30.000000000",1022,0.03333253]
["2019-05-08T23:35:30.000000000","2019-05-09T06:35:30.000000000",1130,749339914.939]
["2019-05-08T23:35:45.000000000","2019-05-09T06:35:45.000000000",1021,275.6708]
["2019-05-08T23:35:45.000000000","2019-05-09T06:35:45.000000000",1016,477200.0]
["2019-05-08T23:36:00.000000000","2019-05-09T06:36:00.000000000",1019,14800.050000000001]
["2019-05-08T23:36:00.000000000","2019-05-09T06:36:00.000000000",1018,478329.2]
["2019-05-08T23:36:15.000000000","2019-05-09T06:36:15.000000000",1017,476000.0]
["2019-05-08T23:36:15.000000000","2019-05-09T06:36:15.000000000",1020,2718023.0]
["2019-05-08T23:36:15.000000000","2019-05-09T06:36:15.000000000",1133,954.3813]
["2019-05-08T23:36:30.000000000","2019-05-09T06:36:30.000000000",1022,0.06666507]
["2019-05-08T23:36:30.000000000","2019-05-09T06:36:30.000000000",1130,749195044.3131]
["2019-05-08T23:36:45.000000000","2019-05-09T06:36:45.000000000",1021,275.6596]
["2019-05-08T23:36:45.000000000","2019-05-09T06:36:45.000000000",1016,477100.0]
["2019-05-08T23:37:00.000000000","2019-05-09T06:37:00.000000000",1019,14800.050000000001]
["2019-05-08T23:37:00.000000000","2019-05-09T06:37:00.000000000",1018,478500.0]
["2019-05-08T23:37:15.000000000","2019-05-09T06:37:15.000000000",1017,476000.0]
["2019-05-08T23:37:15.000000000","2019-05-09T06:37:15.000000000",1020,2718023.0]
["2019-05-08T23:37:15.000000000","2019-05-09T06:37:15.000000000",1133,954.3625]
["2019-05-08T23:37:30.000000000","2019-05-09T06:37:30.000000000",1022,0.0644429]
["2019-05-08T23:37:30.000000000","2019-05-09T06:37:30.000000000",1130,749339914.939]
["2019-05-08T23:37:45.000000000","2019-05-09T06:37:45.000000000",1021,275.7062]
["2019-05-08T23:37:45.000000000","2019-05-09T06:37:45.000000000",1016,477200.0]
["2019-05-08T23:38:00.000000000","2019-05-09T06:38:00.000000000",1019,14800.050000000001]
["2019-05-08T23:38:00.000000000","2019-05-09T06:38:00.000000000",1018,478497.9]
["2019-05-08T23:38:15.000000000","2019-05-09T06:38:15.000000000",1017,476000.0]
["2019-05-08T23:38:15.000000000","2019-05-09T06:38:15.000000000",1020,2718023.0]
["2019-05-08T23:38:15.000000000","2019-05-09T06:38:15.000000000",1133,954.4625]
["2019-05-08T23:38:30.000000000","2019-05-09T06:38:30.000000000",1022,0.04888771]
["2019-05-08T23:38:30.000000000","2019-05-09T06:38:30.000000000",1130,749195044.3131]
["2019-05-08T23:38:45.000000000","2019-05-09T06:38:45.000000000",1021,275.6597]
["2019-05-08T23:38:45.000000000","2019-05-09T06:38:45.000000000",1016,477000.0]
["2019-05-08T23:39:00.000000000","2019-05-09T06:39:00.000000000",1019,14800.050000000001]
["2019-05-08T23:39:00.000000000","2019-05-09T06:39:00.000000000",1018,478506.3]
["2019-05-08T23:39:15.000000000","2019-05-09T06:39:15.000000000",1017,476000.0]
["2019-05-08T23:39:15.000000000","2019-05-09T06:39:15.000000000",1020,2718023.0]
["2019-05-08T23:39:15.000000000","2019-05-09T06:39:15.000000000",1133,954.6229]
["2019-05-08T23:39:30.000000000","2019-05-09T06:39:30.000000000",1022,0.03111036]
["2019-05-08T23:39:30.000000000","2019-05-09T06:39:30.000000000",1130,749376336.4472]
["2019-05-08T23:39:45.000000000","2019-05-09T06:39:45.000000000",1021,275.673]
["2019-05-08T23:39:45.000000000","2019-05-09T06:39:45.000000000",1016,477200.0]
["2019-05-08T23:40:00.000000000","2019-05-09T06:40:00.000000000",1019,14800.050000000001]
["2019-05-08T23:40:00.000000000","2019-05-09T06:40:00.000000000",1018,478600.0]
["2019-05-08T23:40:15.000000000","2019-05-09T06:40:15.000000000",1017,476000.0]
["2019-05-08T23:40:15.000000000","2019-05-09T06:40:15.000000000",1020,2718023.0]
["2019-05-08T23:40:15.000000000","2019-05-09T06:40:15.000000000",1133,954.5792]
["2019-05-08T23:40:30.000000000","2019-05-09T06:40:30.000000000",1022,0.0999976]
["2019-05-08T23:40:30.000000000","2019-05-09T06:40:30.000000000",1130,749376064.6449]
["2019-05-08T23:40:45.000000000","2019-05-09T06:40:45.000000000",1021,275.744]
["2019-05-08T23:40:45.000000000","2019-05-09T06:40:45.000000000",1016,477300.0]
["2019-05-08T23:41:00.000000000","2019-05-09T06:41:00.000000000",1019,14800.050000000001]
["2019-05-08T23:41:00.000000000","2019-05-09T06:41:00.000000000",1018,480015.60000000003]
["2019-05-08T23:41:15.000000000","2019-05-09T06:41:15.000000000",1017,476266.7]
["2019-05-08T23:41:15.000000000","2019-05-09T06:41:15.000000000",1020,2718023.0]
["2019-05-08T23:41:15.000000000","2019-05-09T06:41:15.000000000",1133,956.8646]
["2019-05-08T23:41:30.000000000","2019-05-09T06:41:30.000000000",1022,0.03111036]
["2019-05-08T23:41:30.000000000","2019-05-09T06:41:30.000000000",1130,749762295.7132]
["2019-05-08T23:41:45.000000000","2019-05-09T06:41:45.000000000",1021,275.8506]
["2019-05-08T23:41:45.000000000","2019-05-09T06:41:45.000000000",1016,477400.0]
["2019-05-08T23:42:00.000000000","2019-05-09T06:42:00.000000000",1019,14800.050000000001]
["2019-05-08T23:42:00.000000000","2019-05-09T06:42:00.000000000",1018,480616.69999999995]
["2019-05-08T23:42:15.000000000","2019-05-09T06:42:15.000000000",1017,476266.7]
["2019-05-08T23:42:15.000000000","2019-05-09T06:42:15.000000000",1020,2718023.0]
["2019-05-08T23:42:15.000000000","2019-05-09T06:42:15.000000000",1133,955.4479]
["2019-05-08T23:42:30.000000000","2019-05-09T06:42:30.000000000",1022,0.04888771]
["2019-05-08T23:42:30.000000000","2019-05-09T06:42:30.000000000",1130,749907166.3391]
["2019-05-08T23:42:45.000000000","2019-05-09T06:42:45.000000000",1021,275.8239]
["2019-05-08T23:42:45.000000000","2019-05-09T06:42:45.000000000",1016,477600.0]
["2019-05-08T23:43:00.000000000","2019-05-09T06:43:00.000000000",1019,14800.050000000001]
["2019-05-08T23:43:00.000000000","2019-05-09T06:43:00.000000000",1018,480705.4]
["2019-05-08T23:43:15.000000000","2019-05-09T06:43:15.000000000",1019,14800.050000000001]
["2019-05-08T23:43:15.000000000","2019-05-09T06:43:15.000000000",1018,480741.69999999995]
["2019-05-08T23:43:30.000000000","2019-05-09T06:43:30.000000000",1017,477857.1]
["2019-05-08T23:43:30.000000000","2019-05-09T06:43:30.000000000",1020,2718023.0]
["2019-05-08T23:43:45.000000000","2019-05-09T06:43:45.000000000",1017,478000.0]
["2019-05-08T23:43:45.000000000","2019-05-09T06:43:45.000000000",1020,2718023.0]
["2019-05-08T23:43:45.000000000","2019-05-09T06:43:45.000000000",1133,959.0021]
["2019-05-08T23:44:00.000000000","2019-05-09T06:44:00.000000000",1022,0.0]
["2019-05-08T23:44:00.000000000","2019-05-09T06:44:00.000000000",1130,749834595.125]
["2019-05-08T23:44:15.000000000","2019-05-09T06:44:15.000000000",1021,275.855]
["2019-05-08T23:44:15.000000000","2019-05-09T06:44:15.000000000",1016,477700.0]
["2019-05-08T23:44:30.000000000","2019-05-09T06:44:30.000000000",1019,14800.050000000001]
["2019-05-08T23:44:30.000000000","2019-05-09T06:44:30.000000000",1018,480827.1]
["2019-05-08T23:44:45.000000000","2019-05-09T06:44:45.000000000",1017,476000.0]
["2019-05-08T23:44:45.000000000","2019-05-09T06:44:45.000000000",1020,2718023.0]
["2019-05-08T23:44:45.000000000","2019-05-09T06:44:45.000000000",1133,955.3542]
["2019-05-08T23:45:00.000000000","2019-05-09T06:45:00.000000000",1022,0.03333253]
["2019-05-08T23:45:00.000000000","2019-05-09T06:45:00.000000000",1133,954.8125]
["2019-05-08T00:00:00.000000000","2019-05-08T07:00:00.000000000",1021,276.5566]
["2019-05-08T00:00:00.000000000","2019-05-08T07:00:00.000000000",1016,479100.0]
["2019-05-08T00:00:15.000000000","2019-05-08T07:00:15.000000000",1019,14800.050000000001]
["2019-05-08T00:00:15.000000000","2019-05-08T07:00:15.000000000",1018,479868.7]
["2019-05-08T00:00:30.000000000","2019-05-08T07:00:30.000000000",1017,478000.0]
["2019-05-08T00:00:30.000000000","2019-05-08T07:00:30.000000000",1020,2717691.0]
["2019-05-08T00:00:30.000000000","2019-05-08T07:00:30.000000000",1133,957.425]
["2019-05-08T00:00:45.000000000","2019-05-08T07:00:45.000000000",1022,0.02857074]
["2019-05-08T00:00:45.000000000","2019-05-08T07:00:45.000000000",1133,957.4018]
["2019-05-08T00:01:00.000000000","2019-05-08T07:01:00.000000000",1022,0.0355547]
["2019-05-08T00:01:00.000000000","2019-05-08T07:01:00.000000000",1130,751209198.9195]
["2019-05-08T00:01:15.000000000","2019-05-08T07:01:15.000000000",1021,276.4701]
["2019-05-08T00:01:15.000000000","2019-05-08T07:01:15.000000000",1016,478800.0]
["2019-05-08T00:01:30.000000000","2019-05-08T07:01:30.000000000",1019,14800.050000000001]
["2019-05-08T00:01:30.000000000","2019-05-08T07:01:30.000000000",1018,480158.3]
["2019-05-08T00:01:45.000000000","2019-05-08T07:01:45.000000000",1017,478000.0]
["2019-05-08T00:01:45.000000000","2019-05-08T07:01:45.000000000",1020,2717691.0]
["2019-05-08T00:01:45.000000000","2019-05-08T07:01:45.000000000",1133,957.6021]
["2019-05-08T00:02:00.000000000","2019-05-08T07:02:00.000000000",1022,0.0355547]
["2019-05-08T00:02:00.000000000","2019-05-08T07:02:00.000000000",1130,751643485.9413]
["2019-05-08T00:02:15.000000000","2019-05-08T07:02:15.000000000",1021,276.5366]
["2019-05-08T00:02:15.000000000","2019-05-08T07:02:15.000000000",1016,478900.0]
["2019-05-08T00:02:30.000000000","2019-05-08T07:02:30.000000000",1019,14800.050000000001]
["2019-05-08T00:02:30.000000000","2019-05-08T07:02:30.000000000",1018,479497.9]
["2019-05-08T00:02:45.000000000","2019-05-08T07:02:45.000000000",1017,478000.0]
["2019-05-08T00:02:45.000000000","2019-05-08T07:02:45.000000000",1020,2717691.0]
["2019-05-08T00:02:45.000000000","2019-05-08T07:02:45.000000000",1133,958.9979]
["2019-05-08T00:03:00.000000000","2019-05-08T07:03:00.000000000",1022,0.01777735]
["2019-05-08T00:03:00.000000000","2019-05-08T07:03:00.000000000",1130,751203219.9993]
["2019-05-08T00:03:15.000000000","2019-05-08T07:03:15.000000000",1021,276.4901]
["2019-05-08T00:03:15.000000000","2019-05-08T07:03:15.000000000",1016,478800.0]
["2019-05-08T00:03:30.000000000","2019-05-08T07:03:30.000000000",1019,14800.050000000001]
["2019-05-08T00:03:30.000000000","2019-05-08T07:03:30.000000000",1018,481075.0]
["2019-05-08T00:03:45.000000000","2019-05-08T07:03:45.000000000",1017,478000.0]
["2019-05-08T00:03:45.000000000","2019-05-08T07:03:45.000000000",1020,2717691.0]
["2019-05-08T00:03:45.000000000","2019-05-08T07:03:45.000000000",1133,959.5792]
["2019-05-08T00:04:00.000000000","2019-05-08T07:04:00.000000000",1022,0.03111036]
["2019-05-08T00:04:00.000000000","2019-05-08T07:04:00.000000000",1130,751281489.5001]
["2019-05-08T00:04:15.000000000","2019-05-08T07:04:15.000000000",1021,276.5277]
["2019-05-08T00:04:15.000000000","2019-05-08T07:04:15.000000000",1016,479000.0]
["2019-05-08T00:04:30.000000000","2019-05-08T07:04:30.000000000",1019,14800.050000000001]
["2019-05-08T00:04:30.000000000","2019-05-08T07:04:30.000000000",1018,479541.7]
["2019-05-08T00:04:45.000000000","2019-05-08T07:04:45.000000000",1017,478000.0]
["2019-05-08T00:04:45.000000000","2019-05-08T07:04:45.000000000",1020,2717691.0]
["2019-05-08T00:04:45.000000000","2019-05-08T07:04:45.000000000",1133,958.9542]
["2019-05-08T00:05:00.000000000","2019-05-08T07:05:00.000000000",1022,0.08571223]
["2019-05-08T00:05:00.000000000","2019-05-08T07:05:00.000000000",1133,959.5357]
["2019-05-08T00:05:15.000000000","2019-05-08T07:05:15.000000000",1022,0.0644429]
["2019-05-08T00:05:15.000000000","2019-05-08T07:05:15.000000000",1130,751335843.3201]
["2019-05-08T00:05:30.000000000","2019-05-08T07:05:30.000000000",1021,276.4877]
["2019-05-08T00:05:30.000000000","2019-05-08T07:05:30.000000000",1016,479200.0]
["2019-05-08T00:05:45.000000000","2019-05-08T07:05:45.000000000",1019,14800.050000000001]
["2019-05-08T00:05:45.000000000","2019-05-08T07:05:45.000000000",1018,481618.7]
["2019-05-08T00:06:00.000000000","2019-05-08T07:06:00.000000000",1017,478000.0]
["2019-05-08T00:06:00.000000000","2019-05-08T07:06:00.000000000",1020,2717691.0]
["2019-05-08T00:06:00.000000000","2019-05-08T07:06:00.000000000",1133,959.6625]
["2019-05-08T00:06:15.000000000","2019-05-08T07:06:15.000000000",1022,0.0]
["2019-05-08T00:06:15.000000000","2019-05-08T07:06:15.000000000",1130,751366009.6902]
["2019-05-08T00:06:30.000000000","2019-05-08T07:06:30.000000000",1021,276.4922]
["2019-05-08T00:06:30.000000000","2019-05-08T07:06:30.000000000",1016,479200.0]
["2019-05-08T00:06:45.000000000","2019-05-08T07:06:45.000000000",1019,14800.050000000001]
["2019-05-08T00:06:45.000000000","2019-05-08T07:06:45.000000000",1018,481679.19999999995]
["2019-05-08T00:07:00.000000000","2019-05-08T07:07:00.000000000",1017,478000.0]
["2019-05-08T00:07:00.000000000","2019-05-08T07:07:00.000000000",1020,2717691.0]
["2019-05-08T00:07:15.000000000","2019-05-08T07:07:15.000000000",1017,478000.0]
["2019-05-08T00:07:15.000000000","2019-05-08T07:07:15.000000000",1020,2717691.0]
["2019-05-08T00:07:30.000000000","2019-05-08T07:07:30.000000000",1017,478000.0]
["2019-05-08T00:07:30.000000000","2019-05-08T07:07:30.000000000",1020,2717691.0]
["2019-05-08T00:07:30.000000000","2019-05-08T07:07:30.000000000",1133,959.2229]
["2019-05-08T00:07:45.000000000","2019-05-08T07:07:45.000000000",1022,0.03111036]
["2019-05-08T00:07:45.000000000","2019-05-08T07:07:45.000000000",1130,751541028.9906]
["2019-05-08T00:08:00.000000000","2019-05-08T07:08:00.000000000",1021,276.5077]
["2019-05-08T00:08:00.000000000","2019-05-08T07:08:00.000000000",1016,478900.0]
["2019-05-08T00:08:15.000000000","2019-05-08T07:08:15.000000000",1019,14800.050000000001]
["2019-05-08T00:08:15.000000000","2019-05-08T07:08:15.000000000",1018,481579.2]
["2019-05-08T00:08:30.000000000","2019-05-08T07:08:30.000000000",1017,478000.0]
["2019-05-08T00:08:30.000000000","2019-05-08T07:08:30.000000000",1020,2717691.0]
["2019-05-08T00:08:30.000000000","2019-05-08T07:08:30.000000000",1133,959.7687]
["2019-05-08T00:08:45.000000000","2019-05-08T07:08:45.000000000",1022,0.06666507]
["2019-05-08T00:08:45.000000000","2019-05-08T07:08:45.000000000",1130,751504611.9312]
["2019-05-08T00:09:00.000000000","2019-05-08T07:09:00.000000000",1021,276.5055]
["2019-05-08T00:09:00.000000000","2019-05-08T07:09:00.000000000",1016,479100.0]
["2019-05-08T00:09:15.000000000","2019-05-08T07:09:15.000000000",1019,14800.050000000001]
["2019-05-08T00:09:15.000000000","2019-05-08T07:09:15.000000000",1018,481075.0]
["2019-05-08T00:09:30.000000000","2019-05-08T07:09:30.000000000",1017,478000.0]
["2019-05-08T00:09:30.000000000","2019-05-08T07:09:30.000000000",1020,2717691.0]
["2019-05-08T00:09:30.000000000","2019-05-08T07:09:30.000000000",1133,959.6708]
["2019-05-08T00:09:45.000000000","2019-05-08T07:09:45.000000000",1022,0.0]
["2019-05-08T00:09:45.000000000","2019-05-08T07:09:45.000000000",1130,751504883.7003]
["2019-05-08T00:10:00.000000000","2019-05-08T07:10:00.000000000",1021,276.399]
["2019-05-08T00:10:00.000000000","2019-05-08T07:10:00.000000000",1016,479100.0]
["2019-05-08T00:10:15.000000000","2019-05-08T07:10:15.000000000",1019,14800.050000000001]
["2019-05-08T00:10:15.000000000","2019-05-08T07:10:15.000000000",1018,481745.8]
["2019-05-08T00:10:30.000000000","2019-05-08T07:10:30.000000000",1017,478000.0]
["2019-05-08T00:10:30.000000000","2019-05-08T07:10:30.000000000",1020,2717691.0]
["2019-05-08T00:10:30.000000000","2019-05-08T07:10:30.000000000",1133,959.7563]
["2019-05-08T00:10:45.000000000","2019-05-08T07:10:45.000000000",1022,0.05333205]
["2019-05-08T00:10:45.000000000","2019-05-08T07:10:45.000000000",1130,751510862.6205]
["2019-05-08T00:11:00.000000000","2019-05-08T07:11:00.000000000",1021,276.5743]
["2019-05-08T00:11:00.000000000","2019-05-08T07:11:00.000000000",1016,479000.0]
["2019-05-08T00:11:15.000000000","2019-05-08T07:11:15.000000000",1019,14800.050000000001]
["2019-05-08T00:11:15.000000000","2019-05-08T07:11:15.000000000",1018,481741.69999999995]
["2019-05-08T00:11:30.000000000","2019-05-08T07:11:30.000000000",1017,478000.0]
["2019-05-08T00:11:30.000000000","2019-05-08T07:11:30.000000000",1020,2717691.0]
["2019-05-08T00:11:30.000000000","2019-05-08T07:11:30.000000000",1133,959.8646]
["2019-05-08T00:11:45.000000000","2019-05-08T07:11:45.000000000",1022,0.04888771]
["2019-05-08T00:11:45.000000000","2019-05-08T07:11:45.000000000",1130,751830463.0821]
["2019-05-08T00:12:00.000000000","2019-05-08T07:12:00.000000000",1021,276.6542]
["2019-05-08T00:12:00.000000000","2019-05-08T07:12:00.000000000",1016,479300.0]
["2019-05-08T00:12:15.000000000","2019-05-08T07:12:15.000000000",1019,14800.050000000001]
["2019-05-08T00:12:15.000000000","2019-05-08T07:12:15.000000000",1018,481854.2]
["2019-05-08T00:12:30.000000000","2019-05-08T07:12:30.000000000",1017,478000.0]
["2019-05-08T00:12:30.000000000","2019-05-08T07:12:30.000000000",1020,2717691.0]
["2019-05-08T00:12:30.000000000","2019-05-08T07:12:30.000000000",1133,959.8354]
["2019-05-08T00:12:45.000000000","2019-05-08T07:12:45.000000000",1022,0.03333253]
["2019-05-08T00:12:45.000000000","2019-05-08T07:12:45.000000000",1130,751800296.712]
["2019-05-08T00:13:00.000000000","2019-05-08T07:13:00.000000000",1021,276.5587]
["2019-05-08T00:13:00.000000000","2019-05-08T07:13:00.000000000",1016,479100.0]
["2019-05-08T00:13:15.000000000","2019-05-08T07:13:15.000000000",1019,14800.050000000001]
["2019-05-08T00:13:15.000000000","2019-05-08T07:13:15.000000000",1018,480508.30000000005]
["2019-05-08T00:13:30.000000000","2019-05-08T07:13:30.000000000",1017,478000.0]
["2019-05-08T00:13:30.000000000","2019-05-08T07:13:30.000000000",1020,2717691.0]
["2019-05-08T00:13:30.000000000","2019-05-08T07:13:30.000000000",1133,958.0917]
["2019-05-08T00:13:45.000000000","2019-05-08T07:13:45.000000000",1022,0.06666507]
["2019-05-08T00:13:45.000000000","2019-05-08T07:13:45.000000000",1130,751921233.9615]
["2019-05-08T00:14:00.000000000","2019-05-08T07:14:00.000000000",1021,276.652]
["2019-05-08T00:14:00.000000000","2019-05-08T07:14:00.000000000",1016,479200.0]
["2019-05-08T00:14:15.000000000","2019-05-08T07:14:15.000000000",1019,14800.050000000001]
["2019-05-08T00:14:15.000000000","2019-05-08T07:14:15.000000000",1018,481429.19999999995]
["2019-05-08T00:14:30.000000000","2019-05-08T07:14:30.000000000",1017,478000.0]
["2019-05-08T00:14:30.000000000","2019-05-08T07:14:30.000000000",1020,2717691.0]
["2019-05-08T00:14:30.000000000","2019-05-08T07:14:30.000000000",1133,958.5625]
["2019-05-08T00:14:45.000000000","2019-05-08T07:14:45.000000000",1022,0.0355547]
["2019-05-08T00:14:45.000000000","2019-05-08T07:14:45.000000000",1130,751927212.8817]
["2019-05-08T00:15:00.000000000","2019-05-08T07:15:00.000000000",1021,276.7741]
["2019-05-08T00:15:00.000000000","2019-05-08T07:15:00.000000000",1016,479200.0]
["2019-05-08T00:15:15.000000000","2019-05-08T07:15:15.000000000",1019,14800.050000000001]
["2019-05-08T00:15:15.000000000","2019-05-08T07:15:15.000000000",1018,481768.7]
["2019-05-08T00:15:30.000000000","2019-05-08T07:15:30.000000000",1017,478000.0]
["2019-05-08T00:15:30.000000000","2019-05-08T07:15:30.000000000",1020,2717691.0]
["2019-05-08T00:15:30.000000000","2019-05-08T07:15:30.000000000",1133,958.5271]
["2019-05-08T00:15:45.000000000","2019-05-08T07:15:45.000000000",1022,0.03333253]
["2019-05-08T00:15:45.000000000","2019-05-08T07:15:45.000000000",1130,751733985.0516]
["2019-05-08T00:16:00.000000000","2019-05-08T07:16:00.000000000",1021,276.6231]
["2019-05-08T00:16:00.000000000","2019-05-08T07:16:00.000000000",1016,479300.0]
["2019-05-08T00:16:15.000000000","2019-05-08T07:16:15.000000000",1019,14800.050000000001]
["2019-05-08T00:16:15.000000000","2019-05-08T07:16:15.000000000",1018,481960.39999999997]
["2019-05-08T00:16:30.000000000","2019-05-08T07:16:30.000000000",1017,478000.0]
["2019-05-08T00:16:30.000000000","2019-05-08T07:16:30.000000000",1020,2717691.0]
["2019-05-08T00:16:30.000000000","2019-05-08T07:16:30.000000000",1133,958.525]
["2019-05-08T00:16:45.000000000","2019-05-08T07:16:45.000000000",1022,0.0]
["2019-05-08T00:16:45.000000000","2019-05-08T07:16:45.000000000",1130,751993524.5421]
["2019-05-08T00:17:00.000000000","2019-05-08T07:17:00.000000000",1021,276.6743]
["2019-05-08T00:17:00.000000000","2019-05-08T07:17:00.000000000",1016,479200.0]
["2019-05-08T00:17:15.000000000","2019-05-08T07:17:15.000000000",1019,14800.050000000001]
["2019-05-08T00:17:15.000000000","2019-05-08T07:17:15.000000000",1018,480616.69999999995]
["2019-05-08T00:17:30.000000000","2019-05-08T07:17:30.000000000",1017,478000.0]
["2019-05-08T00:17:30.000000000","2019-05-08T07:17:30.000000000",1020,2717691.0]
["2019-05-08T00:17:30.000000000","2019-05-08T07:17:30.000000000",1133,958.0562]
["2019-05-08T00:17:45.000000000","2019-05-08T07:17:45.000000000",1022,0.04888771]
["2019-05-08T00:17:45.000000000","2019-05-08T07:17:45.000000000",1130,752132398.5522]
["2019-05-08T00:18:00.000000000","2019-05-08T07:18:00.000000000",1021,276.6875]
["2019-05-08T00:18:00.000000000","2019-05-08T07:18:00.000000000",1016,479300.0]
["2019-05-08T00:18:15.000000000","2019-05-08T07:18:15.000000000",1019,14800.050000000001]
["2019-05-08T00:18:15.000000000","2019-05-08T07:18:15.000000000",1018,480316.7]
["2019-05-08T00:18:30.000000000","2019-05-08T07:18:30.000000000",1017,478000.0]
["2019-05-08T00:18:30.000000000","2019-05-08T07:18:30.000000000",1020,2717691.0]
["2019-05-08T00:18:30.000000000","2019-05-08T07:18:30.000000000",1133,958.1458]
["2019-05-08T00:18:45.000000000","2019-05-08T07:18:45.000000000",1022,0.03333253]
["2019-05-08T00:18:45.000000000","2019-05-08T07:18:45.000000000",1130,752138105.7033]
["2019-05-08T00:19:00.000000000","2019-05-08T07:19:00.000000000",1021,276.6853]
["2019-05-08T00:19:00.000000000","2019-05-08T07:19:00.000000000",1016,479300.0]
["2019-05-08T00:19:15.000000000","2019-05-08T07:19:15.000000000",1019,14800.050000000001]
["2019-05-08T00:19:15.000000000","2019-05-08T07:19:15.000000000",1018,480187.5]
["2019-05-08T00:19:30.000000000","2019-05-08T07:19:30.000000000",1017,478000.0]
["2019-05-08T00:19:30.000000000","2019-05-08T07:19:30.000000000",1020,2717691.0]
["2019-05-08T00:19:30.000000000","2019-05-08T07:19:30.000000000",1133,958.2563]
["2019-05-08T00:19:45.000000000","2019-05-08T07:19:45.000000000",1022,0.03333253]
["2019-05-08T00:19:45.000000000","2019-05-08T07:19:45.000000000",1130,752150335.3128]
["2019-05-08T00:20:00.000000000","2019-05-08T07:20:00.000000000",1021,276.7519]
["2019-05-08T00:20:00.000000000","2019-05-08T07:20:00.000000000",1016,479300.0]
["2019-05-08T00:20:15.000000000","2019-05-08T07:20:15.000000000",1019,14800.050000000001]
["2019-05-08T00:20:15.000000000","2019-05-08T07:20:15.000000000",1018,481460.39999999997]
["2019-05-08T00:20:30.000000000","2019-05-08T07:20:30.000000000",1017,478000.0]
["2019-05-08T00:20:30.000000000","2019-05-08T07:20:30.000000000",1020,2717691.0]
["2019-05-08T00:20:30.000000000","2019-05-08T07:20:30.000000000",1133,959.9229]
["2019-05-08T00:20:45.000000000","2019-05-08T07:20:45.000000000",1022,0.0999976]
["2019-05-08T00:20:45.000000000","2019-05-08T07:20:45.000000000",1130,752282958.6336]
["2019-05-08T00:21:00.000000000","2019-05-08T07:21:00.000000000",1021,276.7319]
["2019-05-08T00:21:00.000000000","2019-05-08T07:21:00.000000000",1016,478900.0]
["2019-05-08T00:21:15.000000000","2019-05-08T07:21:15.000000000",1019,14800.050000000001]
["2019-05-08T00:21:15.000000000","2019-05-08T07:21:15.000000000",1018,480527.10000000003]
["2019-05-08T00:21:30.000000000","2019-05-08T07:21:30.000000000",1017,478000.0]
["2019-05-08T00:21:30.000000000","2019-05-08T07:21:30.000000000",1020,2717691.0]
["2019-05-08T00:21:30.000000000","2019-05-08T07:21:30.000000000",1133,959.4688]
["2019-05-08T00:21:45.000000000","2019-05-08T07:21:45.000000000",1022,0.0644429]
["2019-05-08T00:21:45.000000000","2019-05-08T07:21:45.000000000",1130,751782359.9514]
["2019-05-08T00:22:00.000000000","2019-05-08T07:22:00.000000000",1021,276.692]
["2019-05-08T00:22:00.000000000","2019-05-08T07:22:00.000000000",1016,479300.0]
["2019-05-08T00:22:15.000000000","2019-05-08T07:22:15.000000000",1019,14800.050000000001]
["2019-05-08T00:22:15.000000000","2019-05-08T07:22:15.000000000",1018,481437.5]
["2019-05-08T00:22:30.000000000","2019-05-08T07:22:30.000000000",1017,478000.0]
["2019-05-08T00:22:30.000000000","2019-05-08T07:22:30.000000000",1020,2717691.0]
["2019-05-08T00:22:30.000000000","2019-05-08T07:22:30.000000000",1133,959.8917]
["2019-05-08T00:22:45.000000000","2019-05-08T07:22:45.000000000",1022,0.0]
["2019-05-08T00:22:45.000000000","2019-05-08T07:22:45.000000000",1130,751728006.1314]
["2019-05-08T00:23:00.000000000","2019-05-08T07:23:00.000000000",1021,276.5899]
["2019-05-08T00:23:00.000000000","2019-05-08T07:23:00.000000000",1016,479200.0]
["2019-05-08T00:23:15.000000000","2019-05-08T07:23:15.000000000",1019,14800.050000000001]
["2019-05-08T00:23:15.000000000","2019-05-08T07:23:15.000000000",1018,481291.7]
["2019-05-08T00:23:30.000000000","2019-05-08T07:23:30.000000000",1017,478000.0]
["2019-05-08T00:23:30.000000000","2019-05-08T07:23:30.000000000",1020,2717691.0]
["2019-05-08T00:23:30.000000000","2019-05-08T07:23:30.000000000",1133,959.75]
["2019-05-08T00:23:45.000000000","2019-05-08T07:23:45.000000000",1022,0.0]
["2019-05-08T00:23:45.000000000","2019-05-08T07:23:45.000000000",1130,751227407.4492]
["2019-05-08T00:24:00.000000000","2019-05-08T07:24:00.000000000",1021,276.4789]
["2019-05-08T00:24:00.000000000","2019-05-08T07:24:00.000000000",1016,479200.0]
["2019-05-08T00:24:15.000000000","2019-05-08T07:24:15.000000000",1019,14800.050000000001]
["2019-05-08T00:24:15.000000000","2019-05-08T07:24:15.000000000",1018,481831.2]
["2019-05-08T00:24:30.000000000","2019-05-08T07:24:30.000000000",1017,478000.0]
["2019-05-08T00:24:30.000000000","2019-05-08T07:24:30.000000000",1020,2717691.0]
["2019-05-08T00:24:30.000000000","2019-05-08T07:24:30.000000000",1133,958.5438]
["2019-05-08T00:24:45.000000000","2019-05-08T07:24:45.000000000",1022,0.0]
["2019-05-08T00:24:45.000000000","2019-05-08T07:24:45.000000000",1130,751939170.7221]
["2019-05-08T00:25:00.000000000","2019-05-08T07:25:00.000000000",1021,276.8053]
["2019-05-08T00:25:00.000000000","2019-05-08T07:25:00.000000000",1016,479800.0]
["2019-05-08T00:25:15.000000000","2019-05-08T07:25:15.000000000",1019,14800.050000000001]
["2019-05-08T00:25:15.000000000","2019-05-08T07:25:15.000000000",1018,480056.2]
["2019-05-08T00:25:30.000000000","2019-05-08T07:25:30.000000000",1017,478000.0]
["2019-05-08T00:25:30.000000000","2019-05-08T07:25:30.000000000",1020,2717691.0]
["2019-05-08T00:25:30.000000000","2019-05-08T07:25:30.000000000",1133,958.0313]
["2019-05-08T00:25:45.000000000","2019-05-08T07:25:45.000000000",1022,0.03333253]
["2019-05-08T00:25:45.000000000","2019-05-08T07:25:45.000000000",1130,752373457.7439]
["2019-05-08T00:26:00.000000000","2019-05-08T07:26:00.000000000",1021,276.8362]
["2019-05-08T00:26:00.000000000","2019-05-08T07:26:00.000000000",1016,479700.0]
["2019-05-08T00:26:15.000000000","2019-05-08T07:26:15.000000000",1019,14800.050000000001]
["2019-05-08T00:26:15.000000000","2019-05-08T07:26:15.000000000",1018,480150.0]
["2019-05-08T00:26:30.000000000","2019-05-08T07:26:30.000000000",1017,478000.0]
["2019-05-08T00:26:30.000000000","2019-05-08T07:26:30.000000000",1020,2717691.0]
["2019-05-08T00:26:30.000000000","2019-05-08T07:26:30.000000000",1133,958.0333]
["2019-05-08T00:26:45.000000000","2019-05-08T07:26:45.000000000",1022,0.0]
["2019-05-08T00:26:45.000000000","2019-05-08T07:26:45.000000000",1130,752554455.9645]
["2019-05-08T00:27:00.000000000","2019-05-08T07:27:00.000000000",1021,276.8673]
["2019-05-08T00:27:00.000000000","2019-05-08T07:27:00.000000000",1016,479600.0]
["2019-05-08T00:27:15.000000000","2019-05-08T07:27:15.000000000",1019,14800.050000000001]
["2019-05-08T00:27:15.000000000","2019-05-08T07:27:15.000000000",1018,481439.6]
["2019-05-08T00:27:30.000000000","2019-05-08T07:27:30.000000000",1017,478000.0]
["2019-05-08T00:27:30.000000000","2019-05-08T07:27:30.000000000",1020,2717691.0]
["2019-05-08T00:27:30.000000000","2019-05-08T07:27:30.000000000",1133,959.8604]
["2019-05-08T00:27:45.000000000","2019-05-08T07:27:45.000000000",1022,0.05333205]
["2019-05-08T00:27:45.000000000","2019-05-08T07:27:45.000000000",1130,752041627.6728]
["2019-05-08T00:28:00.000000000","2019-05-08T07:28:00.000000000",1021,276.7253]
["2019-05-08T00:28:00.000000000","2019-05-08T07:28:00.000000000",1016,479400.0]
["2019-05-08T00:28:15.000000000","2019-05-08T07:28:15.000000000",1019,14800.050000000001]
["2019-05-08T00:28:15.000000000","2019-05-08T07:28:15.000000000",1018,481828.10000000003]
["2019-05-08T00:28:30.000000000","2019-05-08T07:28:30.000000000",1017,478000.0]
["2019-05-08T00:28:30.000000000","2019-05-08T07:28:30.000000000",1020,2717691.0]
["2019-05-08T00:28:30.000000000","2019-05-08T07:28:30.000000000",1133,959.8979]
["2019-05-08T00:28:45.000000000","2019-05-08T07:28:45.000000000",1022,0.03333253]
["2019-05-08T00:28:45.000000000","2019-05-08T07:28:45.000000000",1130,752005754.1516]
["2019-05-08T00:29:00.000000000","2019-05-08T07:29:00.000000000",1021,276.6698]
["2019-05-08T00:29:00.000000000","2019-05-08T07:29:00.000000000",1016,479400.0]
["2019-05-08T00:29:15.000000000","2019-05-08T07:29:15.000000000",1019,14800.050000000001]
["2019-05-08T00:29:15.000000000","2019-05-08T07:29:15.000000000",1018,481652.10000000003]
["2019-05-08T00:29:30.000000000","2019-05-08T07:29:30.000000000",1017,478000.0]
["2019-05-08T00:29:30.000000000","2019-05-08T07:29:30.000000000",1020,2717691.0]
["2019-05-08T00:29:30.000000000","2019-05-08T07:29:30.000000000",1133,959.7771]
["2019-05-08T00:29:45.000000000","2019-05-08T07:29:45.000000000",1022,0.01777735]
["2019-05-08T00:29:45.000000000","2019-05-08T07:29:45.000000000",1130,751818505.2417]
["2019-05-08T00:30:00.000000000","2019-05-08T07:30:00.000000000",1021,276.6942]
["2019-05-08T00:30:00.000000000","2019-05-08T07:30:00.000000000",1016,479500.0]
["2019-05-08T00:30:15.000000000","2019-05-08T07:30:15.000000000",1019,14800.050000000001]
["2019-05-08T00:30:15.000000000","2019-05-08T07:30:15.000000000",1018,481677.1]
["2019-05-08T00:30:30.000000000","2019-05-08T07:30:30.000000000",1017,478000.0]
["2019-05-08T00:30:30.000000000","2019-05-08T07:30:30.000000000",1020,2717691.0]
["2019-05-08T00:30:30.000000000","2019-05-08T07:30:30.000000000",1133,959.7083]
["2019-05-08T00:30:45.000000000","2019-05-08T07:30:45.000000000",1022,0.0]
["2019-05-08T00:30:45.000000000","2019-05-08T07:30:45.000000000",1130,752180501.6829]
["2019-05-08T00:31:00.000000000","2019-05-08T07:31:00.000000000",1021,276.7208]
["2019-05-08T00:31:00.000000000","2019-05-08T07:31:00.000000000",1016,479300.0]
["2019-05-08T00:31:15.000000000","2019-05-08T07:31:15.000000000",1019,14800.050000000001]
["2019-05-08T00:31:15.000000000","2019-05-08T07:31:15.000000000",1018,481912.5]
["2019-05-08T00:31:30.000000000","2019-05-08T07:31:30.000000000",1017,478000.0]
["2019-05-08T00:31:30.000000000","2019-05-08T07:31:30.000000000",1020,2717691.0]
["2019-05-08T00:31:30.000000000","2019-05-08T07:31:30.000000000",1133,958.6313]
["2019-05-08T00:31:45.000000000","2019-05-08T07:31:45.000000000",1022,0.0]
["2019-05-08T00:31:45.000000000","2019-05-08T07:31:45.000000000",1130,752361499.9035]
["2019-05-08T00:32:00.000000000","2019-05-08T07:32:00.000000000",1021,276.7519]
["2019-05-08T00:32:00.000000000","2019-05-08T07:32:00.000000000",1016,479400.0]
["2019-05-08T00:32:15.000000000","2019-05-08T07:32:15.000000000",1019,14800.050000000001]
["2019-05-08T00:32:15.000000000","2019-05-08T07:32:15.000000000",1018,480016.7]
["2019-05-08T00:32:30.000000000","2019-05-08T07:32:30.000000000",1017,478000.0]
["2019-05-08T00:32:30.000000000","2019-05-08T07:32:30.000000000",1020,2717691.0]
["2019-05-08T00:32:30.000000000","2019-05-08T07:32:30.000000000",1133,958.0917]
["2019-05-08T00:32:45.000000000","2019-05-08T07:32:45.000000000",1022,0.01777735]
["2019-05-08T00:32:45.000000000","2019-05-08T07:32:45.000000000",1130,752240834.4231]
["2019-05-08T00:33:00.000000000","2019-05-08T07:33:00.000000000",1021,276.8917]
["2019-05-08T00:33:00.000000000","2019-05-08T07:33:00.000000000",1016,479700.0]
["2019-05-08T00:33:15.000000000","2019-05-08T07:33:15.000000000",1019,14753.45]
["2019-05-08T00:33:15.000000000","2019-05-08T07:33:15.000000000",1018,481814.6]
["2019-05-08T00:33:30.000000000","2019-05-08T07:33:30.000000000",1017,478000.0]
["2019-05-08T00:33:30.000000000","2019-05-08T07:33:30.000000000",1020,2717691.0]
["2019-05-08T00:33:30.000000000","2019-05-08T07:33:30.000000000",1133,958.5667]
["2019-05-08T00:33:45.000000000","2019-05-08T07:33:45.000000000",1022,0.03333253]
["2019-05-08T00:33:45.000000000","2019-05-08T07:33:45.000000000",1130,752084023.6524]
["2019-05-08T00:34:00.000000000","2019-05-08T07:34:00.000000000",1021,276.743]
["2019-05-08T00:34:00.000000000","2019-05-08T07:34:00.000000000",1016,479500.0]
["2019-05-08T00:34:15.000000000","2019-05-08T07:34:15.000000000",1019,14800.050000000001]
["2019-05-08T00:34:15.000000000","2019-05-08T07:34:15.000000000",1018,481875.0]
["2019-05-08T00:34:30.000000000","2019-05-08T07:34:30.000000000",1017,478000.0]
["2019-05-08T00:34:30.000000000","2019-05-08T07:34:30.000000000",1020,2717691.0]
["2019-05-08T00:34:30.000000000","2019-05-08T07:34:30.000000000",1133,959.8062]
["2019-05-08T00:34:45.000000000","2019-05-08T07:34:45.000000000",1022,0.05237969]
["2019-05-08T00:34:45.000000000","2019-05-08T07:34:45.000000000",1130,752009015.3808]
["2019-05-08T00:35:00.000000000","2019-05-08T07:35:00.000000000",1021,276.6764]
["2019-05-08T00:35:00.000000000","2019-05-08T07:35:00.000000000",1016,479500.0]
["2019-05-08T00:35:15.000000000","2019-05-08T07:35:15.000000000",1019,14800.050000000001]
["2019-05-08T00:35:15.000000000","2019-05-08T07:35:15.000000000",1018,481822.9]
["2019-05-08T00:35:30.000000000","2019-05-08T07:35:30.000000000",1017,478000.0]
["2019-05-08T00:35:30.000000000","2019-05-08T07:35:30.000000000",1020,2717691.0]
["2019-05-08T00:35:30.000000000","2019-05-08T07:35:30.000000000",1133,959.8958]
["2019-05-08T00:35:45.000000000","2019-05-08T07:35:45.000000000",1022,0.06666507]
["2019-05-08T00:35:45.000000000","2019-05-08T07:35:45.000000000",1130,752138105.7033]
["2019-05-08T00:36:00.000000000","2019-05-08T07:36:00.000000000",1021,276.703]
["2019-05-08T00:36:00.000000000","2019-05-08T07:36:00.000000000",1016,479700.0]
["2019-05-08T00:36:15.000000000","2019-05-08T07:36:15.000000000",1019,14800.050000000001]
["2019-05-08T00:36:15.000000000","2019-05-08T07:36:15.000000000",1018,480585.39999999997]
["2019-05-08T00:36:30.000000000","2019-05-08T07:36:30.000000000",1017,478000.0]
["2019-05-08T00:36:30.000000000","2019-05-08T07:36:30.000000000",1020,2717691.0]
["2019-05-08T00:36:30.000000000","2019-05-08T07:36:30.000000000",1133,958.2313]
["2019-05-08T00:36:45.000000000","2019-05-08T07:36:45.000000000",1022,0.03333253]
["2019-05-08T00:36:45.000000000","2019-05-08T07:36:45.000000000",1130,752313396.7728]
["2019-05-08T00:37:00.000000000","2019-05-08T07:37:00.000000000",1021,276.7719]
["2019-05-08T00:37:00.000000000","2019-05-08T07:37:00.000000000",1016,479600.0]
["2019-05-08T00:37:15.000000000","2019-05-08T07:37:15.000000000",1019,14800.050000000001]
["2019-05-08T00:37:15.000000000","2019-05-08T07:37:15.000000000",1018,480214.60000000003]
["2019-05-08T00:37:30.000000000","2019-05-08T07:37:30.000000000",1017,478000.0]
["2019-05-08T00:37:30.000000000","2019-05-08T07:37:30.000000000",1020,2717691.0]
["2019-05-08T00:37:30.000000000","2019-05-08T07:37:30.000000000",1133,958.1563]
["2019-05-08T00:37:45.000000000","2019-05-08T07:37:45.000000000",1022,0.0]
["2019-05-08T00:37:45.000000000","2019-05-08T07:37:45.000000000",1130,752500373.9136]
["2019-05-08T00:38:00.000000000","2019-05-08T07:38:00.000000000",1021,276.8185]
["2019-05-08T00:38:00.000000000","2019-05-08T07:38:00.000000000",1016,479800.0]
["2019-05-08T00:38:15.000000000","2019-05-08T07:38:15.000000000",1019,14800.050000000001]
["2019-05-08T00:38:15.000000000","2019-05-08T07:38:15.000000000",1018,480166.7]
["2019-05-08T00:38:30.000000000","2019-05-08T07:38:30.000000000",1017,478000.0]
["2019-05-08T00:38:30.000000000","2019-05-08T07:38:30.000000000",1020,2717691.0]
["2019-05-08T00:38:30.000000000","2019-05-08T07:38:30.000000000",1133,958.3542]
["2019-05-08T00:38:45.000000000","2019-05-08T07:38:45.000000000",1022,0.0355547]
["2019-05-08T00:38:45.000000000","2019-05-08T07:38:45.000000000",1130,752608809.7845]
["2019-05-08T00:39:00.000000000","2019-05-08T07:39:00.000000000",1021,276.9657]
["2019-05-08T00:39:00.000000000","2019-05-08T07:39:00.000000000",1130,752707190.1987]
["2019-05-08T00:39:15.000000000","2019-05-08T07:39:15.000000000",1021,276.9584]
["2019-05-08T00:39:15.000000000","2019-05-08T07:39:15.000000000",1016,479700.0]
["2019-05-08T00:39:30.000000000","2019-05-08T07:39:30.000000000",1019,14800.050000000001]
["2019-05-08T00:39:30.000000000","2019-05-08T07:39:30.000000000",1018,480466.7]
["2019-05-08T00:39:45.000000000","2019-05-08T07:39:45.000000000",1017,478000.0]
["2019-05-08T00:39:45.000000000","2019-05-08T07:39:45.000000000",1020,2717691.0]
["2019-05-08T00:39:45.000000000","2019-05-08T07:39:45.000000000",1133,958.4083]
["2019-05-08T00:40:00.000000000","2019-05-08T07:40:00.000000000",1022,0.0999976]
["2019-05-08T00:40:00.000000000","2019-05-08T07:40:00.000000000",1130,752681372.1342]
["2019-05-08T00:40:15.000000000","2019-05-08T07:40:15.000000000",1021,276.9207]
["2019-05-08T00:40:15.000000000","2019-05-08T07:40:15.000000000",1016,479700.0]
["2019-05-08T00:40:30.000000000","2019-05-08T07:40:30.000000000",1019,14700.2]
["2019-05-08T00:40:30.000000000","2019-05-08T07:40:30.000000000",1018,480443.8]
["2019-05-08T00:40:45.000000000","2019-05-08T07:40:45.000000000",1017,478000.0]
["2019-05-08T00:40:45.000000000","2019-05-08T07:40:45.000000000",1020,2717691.0]
["2019-05-08T00:41:00.000000000","2019-05-08T07:41:00.000000000",1017,478000.0]
["2019-05-08T00:41:00.000000000","2019-05-08T07:41:00.000000000",1020,2717691.0]
["2019-05-08T00:41:00.000000000","2019-05-08T07:41:00.000000000",1133,958.5246]
["2019-05-08T00:41:15.000000000","2019-05-08T07:41:15.000000000",1022,0.01555518]
["2019-05-08T00:41:15.000000000","2019-05-08T07:41:15.000000000",1130,752819974.3752]
["2019-05-08T00:41:30.000000000","2019-05-08T07:41:30.000000000",1021,277.0227]
["2019-05-08T00:41:30.000000000","2019-05-08T07:41:30.000000000",1016,479900.0]
["2019-05-08T00:41:45.000000000","2019-05-08T07:41:45.000000000",1019,14800.050000000001]
["2019-05-08T00:41:45.000000000","2019-05-08T07:41:45.000000000",1018,480462.5]
["2019-05-08T00:42:00.000000000","2019-05-08T07:42:00.000000000",1017,478000.0]
["2019-05-08T00:42:00.000000000","2019-05-08T07:42:00.000000000",1020,2717691.0]
["2019-05-08T00:42:00.000000000","2019-05-08T07:42:00.000000000",1133,958.4833]
["2019-05-08T00:42:15.000000000","2019-05-08T07:42:15.000000000",1022,0.0644429]
["2019-05-08T00:42:15.000000000","2019-05-08T07:42:15.000000000",1130,752874599.9643]
["2019-05-08T00:42:30.000000000","2019-05-08T07:42:30.000000000",1021,277.0184]
["2019-05-08T00:42:30.000000000","2019-05-08T07:42:30.000000000",1016,479600.0]
["2019-05-08T00:42:45.000000000","2019-05-08T07:42:45.000000000",1019,14800.050000000001]
["2019-05-08T00:42:45.000000000","2019-05-08T07:42:45.000000000",1018,480218.8]
["2019-05-08T00:43:00.000000000","2019-05-08T07:43:00.000000000",1017,478000.0]
["2019-05-08T00:43:00.000000000","2019-05-08T07:43:00.000000000",1020,2717691.0]
["2019-05-08T00:43:00.000000000","2019-05-08T07:43:00.000000000",1133,958.3792]
["2019-05-08T00:43:15.000000000","2019-05-08T07:43:15.000000000",1022,0.06666507]
["2019-05-08T00:43:15.000000000","2019-05-08T07:43:15.000000000",1130,752693329.9746]
["2019-05-08T00:43:30.000000000","2019-05-08T07:43:30.000000000",1021,277.0583]
["2019-05-08T00:43:30.000000000","2019-05-08T07:43:30.000000000",1016,480000.0]
["2019-05-08T00:43:45.000000000","2019-05-08T07:43:45.000000000",1019,14700.2]
["2019-05-08T00:43:45.000000000","2019-05-08T07:43:45.000000000",1018,480516.7]
["2019-05-08T00:44:00.000000000","2019-05-08T07:44:00.000000000",1017,480000.0]
["2019-05-08T00:44:00.000000000","2019-05-08T07:44:00.000000000",1020,2717691.0]
["2019-05-08T00:44:00.000000000","2019-05-08T07:44:00.000000000",1133,960.5458]
["2019-05-08T00:44:15.000000000","2019-05-08T07:44:15.000000000",1022,0.03333253]
["2019-05-08T00:44:15.000000000","2019-05-08T07:44:15.000000000",1130,753043096.8063]
["2019-05-08T00:44:30.000000000","2019-05-08T07:44:30.000000000",1021,277.036]
["2019-05-08T00:44:30.000000000","2019-05-08T07:44:30.000000000",1016,480000.0]
["2019-05-08T00:44:45.000000000","2019-05-08T07:44:45.000000000",1019,14800.050000000001]
["2019-05-08T00:44:45.000000000","2019-05-08T07:44:45.000000000",1018,480452.1]
["2019-05-08T00:45:00.000000000","2019-05-08T07:45:00.000000000",1017,478000.0]
["2019-05-08T00:45:00.000000000","2019-05-08T07:45:00.000000000",1020,2717691.0]
["2019-05-08T00:45:00.000000000","2019-05-08T07:45:00.000000000",1133,958.4]
["2019-05-08T00:45:15.000000000","2019-05-08T07:45:15.000000000",1022,0.0999976]
["2019-05-08T00:45:15.000000000","2019-05-08T07:45:15.000000000",1130,752632997.2344]
["2019-05-08T00:45:30.000000000","2019-05-08T07:45:30.000000000",1021,276.9938]
["2019-05-08T00:45:30.000000000","2019-05-08T07:45:30.000000000",1016,479800.0]
["2019-05-08T00:45:45.000000000","2019-05-08T07:45:45.000000000",1019,14800.050000000001]
["2019-05-08T00:45:45.000000000","2019-05-08T07:45:45.000000000",1018,480406.3]
["2019-05-08T00:46:00.000000000","2019-05-08T07:46:00.000000000",1017,478000.0]
["2019-05-08T00:46:00.000000000","2019-05-08T07:46:00.000000000",1020,2717691.0]
["2019-05-08T00:46:00.000000000","2019-05-08T07:46:00.000000000",1133,958.5896]
["2019-05-08T00:46:15.000000000","2019-05-08T07:46:15.000000000",1022,0.03333253]
["2019-05-08T00:46:15.000000000","2019-05-08T07:46:15.000000000",1130,752772143.0136]
["2019-05-08T00:46:30.000000000","2019-05-08T07:46:30.000000000",1021,277.025]
["2019-05-08T00:46:30.000000000","2019-05-08T07:46:30.000000000",1016,479800.0]
["2019-05-08T00:46:45.000000000","2019-05-08T07:46:45.000000000",1019,14800.050000000001]
["2019-05-08T00:46:45.000000000","2019-05-08T07:46:45.000000000",1018,480414.60000000003]
["2019-05-08T00:47:00.000000000","2019-05-08T07:47:00.000000000",1017,478000.0]
["2019-05-08T00:47:00.000000000","2019-05-08T07:47:00.000000000",1020,2717691.0]
["2019-05-08T00:47:00.000000000","2019-05-08T07:47:00.000000000",1133,958.1771]
["2019-05-08T00:47:15.000000000","2019-05-08T07:47:15.000000000",1022,0.03333253]
["2019-05-08T00:47:15.000000000","2019-05-08T07:47:15.000000000",1130,752252792.2635]
["2019-05-08T00:47:30.000000000","2019-05-08T07:47:30.000000000",1021,276.7849]
["2019-05-08T00:47:30.000000000","2019-05-08T07:47:30.000000000",1130,752215831.6659]
["2019-05-08T00:47:45.000000000","2019-05-08T07:47:45.000000000",1021,276.8563]
["2019-05-08T00:47:45.000000000","2019-05-08T07:47:45.000000000",1016,479700.0]
["2019-05-08T00:48:00.000000000","2019-05-08T07:48:00.000000000",1019,14800.050000000001]
["2019-05-08T00:48:00.000000000","2019-05-08T07:48:00.000000000",1018,480312.5]
["2019-05-08T00:48:15.000000000","2019-05-08T07:48:15.000000000",1017,478000.0]
["2019-05-08T00:48:15.000000000","2019-05-08T07:48:15.000000000",1020,2717691.0]
["2019-05-08T00:48:15.000000000","2019-05-08T07:48:15.000000000",1133,958.2208]
["2019-05-08T00:48:30.000000000","2019-05-08T07:48:30.000000000",1022,0.0]
["2019-05-08T00:48:30.000000000","2019-05-08T07:48:30.000000000",1130,752319375.693]
["2019-05-08T00:48:45.000000000","2019-05-08T07:48:45.000000000",1021,276.8763]
["2019-05-08T00:48:45.000000000","2019-05-08T07:48:45.000000000",1016,479800.0]
["2019-05-08T00:49:00.000000000","2019-05-08T07:49:00.000000000",1019,14800.050000000001]
["2019-05-08T00:49:00.000000000","2019-05-08T07:49:00.000000000",1018,480620.8]
["2019-05-08T00:49:15.000000000","2019-05-08T07:49:15.000000000",1017,478000.0]
["2019-05-08T00:49:15.000000000","2019-05-08T07:49:15.000000000",1020,2717691.0]
["2019-05-08T00:49:15.000000000","2019-05-08T07:49:15.000000000",1133,958.2979]
["2019-05-08T00:49:30.000000000","2019-05-08T07:49:30.000000000",1022,0.01428537]
["2019-05-08T00:49:30.000000000","2019-05-08T07:49:30.000000000",1133,958.3527]
["2019-05-08T00:49:45.000000000","2019-05-08T07:49:45.000000000",1022,0.05333205]
["2019-05-08T00:49:45.000000000","2019-05-08T07:49:45.000000000",1130,752391666.2736]
["2019-05-08T00:50:00.000000000","2019-05-08T07:50:00.000000000",1021,276.9184]
["2019-05-08T00:50:00.000000000","2019-05-08T07:50:00.000000000",1016,479400.0]
["2019-05-08T00:50:15.000000000","2019-05-08T07:50:15.000000000",1019,14800.050000000001]
["2019-05-08T00:50:15.000000000","2019-05-08T07:50:15.000000000",1018,480416.7]
["2019-05-08T00:50:30.000000000","2019-05-08T07:50:30.000000000",1017,478000.0]
["2019-05-08T00:50:30.000000000","2019-05-08T07:50:30.000000000",1020,2717691.0]
["2019-05-08T00:50:30.000000000","2019-05-08T07:50:30.000000000",1133,958.4208]
["2019-05-08T00:50:45.000000000","2019-05-08T07:50:45.000000000",1022,0.03333253]
["2019-05-08T00:50:45.000000000","2019-05-08T07:50:45.000000000",1130,752319375.693]
["2019-05-08T00:51:00.000000000","2019-05-08T07:51:00.000000000",1021,276.823]
["2019-05-08T00:51:00.000000000","2019-05-08T07:51:00.000000000",1016,479500.0]
["2019-05-08T00:51:15.000000000","2019-05-08T07:51:15.000000000",1019,14800.050000000001]
["2019-05-08T00:51:15.000000000","2019-05-08T07:51:15.000000000",1018,480414.60000000003]
["2019-05-08T00:51:30.000000000","2019-05-08T07:51:30.000000000",1017,478000.0]
["2019-05-08T00:51:30.000000000","2019-05-08T07:51:30.000000000",1020,2717691.0]
["2019-05-08T00:51:30.000000000","2019-05-08T07:51:30.000000000",1133,958.5896]
["2019-05-08T00:51:45.000000000","2019-05-08T07:51:45.000000000",1022,0.02857074]
["2019-05-08T00:51:45.000000000","2019-05-08T07:51:45.000000000",1133,958.4107]
["2019-05-08T00:52:00.000000000","2019-05-08T07:52:00.000000000",1022,0.01777735]
["2019-05-08T00:52:00.000000000","2019-05-08T07:52:00.000000000",1130,752801765.8455]
["2019-05-08T00:52:15.000000000","2019-05-08T07:52:15.000000000",1021,276.8873]
["2019-05-08T00:52:15.000000000","2019-05-08T07:52:15.000000000",1016,479500.0]
["2019-05-08T00:52:30.000000000","2019-05-08T07:52:30.000000000",1019,14800.050000000001]
["2019-05-08T00:52:30.000000000","2019-05-08T07:52:30.000000000",1018,480385.4]
["2019-05-08T00:52:45.000000000","2019-05-08T07:52:45.000000000",1017,478000.0]
["2019-05-08T00:52:45.000000000","2019-05-08T07:52:45.000000000",1020,2717691.0]
["2019-05-08T00:52:45.000000000","2019-05-08T07:52:45.000000000",1133,958.5375]
["2019-05-08T00:53:00.000000000","2019-05-08T07:53:00.000000000",1022,0.04888771]
["2019-05-08T00:53:00.000000000","2019-05-08T07:53:00.000000000",1130,752735454.1851]
["2019-05-08T00:53:15.000000000","2019-05-08T07:53:15.000000000",1021,277.076]
["2019-05-08T00:53:15.000000000","2019-05-08T07:53:15.000000000",1016,479700.0]
["2019-05-08T00:53:30.000000000","2019-05-08T07:53:30.000000000",1019,14800.050000000001]
["2019-05-08T00:53:30.000000000","2019-05-08T07:53:30.000000000",1018,480629.2]
["2019-05-08T00:53:45.000000000","2019-05-08T07:53:45.000000000",1017,478266.7]
["2019-05-08T00:53:45.000000000","2019-05-08T07:53:45.000000000",1020,2717691.0]
["2019-05-08T00:53:45.000000000","2019-05-08T07:53:45.000000000",1133,958.8625]
["2019-05-08T00:54:00.000000000","2019-05-08T07:54:00.000000000",1022,0.01777735]
["2019-05-08T00:54:00.000000000","2019-05-08T07:54:00.000000000",1130,753049075.7265]
["2019-05-08T00:54:15.000000000","2019-05-08T07:54:15.000000000",1021,276.9983]
["2019-05-08T00:54:15.000000000","2019-05-08T07:54:15.000000000",1016,479600.0]
["2019-05-08T00:54:30.000000000","2019-05-08T07:54:30.000000000",1019,14800.050000000001]
["2019-05-08T00:54:30.000000000","2019-05-08T07:54:30.000000000",1018,480577.1]
["2019-05-08T00:54:45.000000000","2019-05-08T07:54:45.000000000",1017,478000.0]
["2019-05-08T00:54:45.000000000","2019-05-08T07:54:45.000000000",1020,2717691.0]
["2019-05-08T00:54:45.000000000","2019-05-08T07:54:45.000000000",1133,958.5479]
["2019-05-08T00:55:00.000000000","2019-05-08T07:55:00.000000000",1022,0.05110988]
["2019-05-08T00:55:00.000000000","2019-05-08T07:55:00.000000000",1130,752777850.1647]
["2019-05-08T00:55:15.000000000","2019-05-08T07:55:15.000000000",1021,277.0583]
["2019-05-08T00:55:15.000000000","2019-05-08T07:55:15.000000000",1016,479700.0]
["2019-05-08T00:55:30.000000000","2019-05-08T07:55:30.000000000",1019,14800.050000000001]
["2019-05-08T00:55:30.000000000","2019-05-08T07:55:30.000000000",1018,480560.4]
["2019-05-08T00:55:45.000000000","2019-05-08T07:55:45.000000000",1017,478000.0]
["2019-05-08T00:55:45.000000000","2019-05-08T07:55:45.000000000",1020,2717691.0]
["2019-05-08T00:55:45.000000000","2019-05-08T07:55:45.000000000",1133,958.6396]
["2019-05-08T00:56:00.000000000","2019-05-08T07:56:00.000000000",1022,0.03111036]
["2019-05-08T00:56:00.000000000","2019-05-08T07:56:00.000000000",1130,752807744.7657]
["2019-05-08T00:56:15.000000000","2019-05-08T07:56:15.000000000",1021,277.0272]
["2019-05-08T00:56:15.000000000","2019-05-08T07:56:15.000000000",1016,479800.0]
["2019-05-08T00:56:30.000000000","2019-05-08T07:56:30.000000000",1019,14800.050000000001]
["2019-05-08T00:56:30.000000000","2019-05-08T07:56:30.000000000",1018,480443.8]
["2019-05-08T00:56:45.000000000","2019-05-08T07:56:45.000000000",1017,478000.0]
["2019-05-08T00:56:45.000000000","2019-05-08T07:56:45.000000000",1020,2717691.0]
["2019-05-08T00:56:45.000000000","2019-05-08T07:56:45.000000000",1133,958.4229]
["2019-05-08T00:57:00.000000000","2019-05-08T07:57:00.000000000",1022,0.06666507]
["2019-05-08T00:57:00.000000000","2019-05-08T07:57:00.000000000",1130,752590873.0239]
["2019-05-08T00:57:15.000000000","2019-05-08T07:57:15.000000000",1021,276.9762]
["2019-05-08T00:57:15.000000000","2019-05-08T07:57:15.000000000",1016,479400.0]
["2019-05-08T00:57:30.000000000","2019-05-08T07:57:30.000000000",1019,14746.800000000001]
["2019-05-08T00:57:30.000000000","2019-05-08T07:57:30.000000000",1018,480320.80000000005]
["2019-05-08T00:57:45.000000000","2019-05-08T07:57:45.000000000",1017,478000.0]
["2019-05-08T00:57:45.000000000","2019-05-08T07:57:45.000000000",1020,2717691.0]
["2019-05-08T00:57:45.000000000","2019-05-08T07:57:45.000000000",1133,958.45]
["2019-05-08T00:58:00.000000000","2019-05-08T07:58:00.000000000",1022,0.06666507]
["2019-05-08T00:58:00.000000000","2019-05-08T07:58:00.000000000",1130,752307146.0835]
["2019-05-08T00:58:15.000000000","2019-05-08T07:58:15.000000000",1021,276.7919]
["2019-05-08T00:58:15.000000000","2019-05-08T07:58:15.000000000",1016,479600.0]
["2019-05-08T00:58:30.000000000","2019-05-08T07:58:30.000000000",1019,14746.800000000001]
["2019-05-08T00:58:30.000000000","2019-05-08T07:58:30.000000000",1018,480452.1]
["2019-05-08T00:58:45.000000000","2019-05-08T07:58:45.000000000",1017,478000.0]
["2019-05-08T00:58:45.000000000","2019-05-08T07:58:45.000000000",1020,2717691.0]
["2019-05-08T00:58:45.000000000","2019-05-08T07:58:45.000000000",1133,958.4688]
["2019-05-08T00:59:00.000000000","2019-05-08T07:59:00.000000000",1022,0.0999976]
["2019-05-08T00:59:00.000000000","2019-05-08T07:59:00.000000000",1130,752590873.0239]
["2019-05-08T00:59:15.000000000","2019-05-08T07:59:15.000000000",1021,276.9406]
["2019-05-08T00:59:15.000000000","2019-05-08T07:59:15.000000000",1016,479700.0]
["2019-05-08T00:59:30.000000000","2019-05-08T07:59:30.000000000",1019,14800.050000000001]
["2019-05-08T00:59:30.000000000","2019-05-08T07:59:30.000000000",1018,480429.19999999995]
["2019-05-08T00:59:45.000000000","2019-05-08T07:59:45.000000000",1017,478000.0]
["2019-05-08T00:59:45.000000000","2019-05-08T07:59:45.000000000",1020,2717691.0]
["2019-05-08T00:59:45.000000000","2019-05-08T07:59:45.000000000",1133,958.4375]
["2019-05-08T01:00:00.000000000","2019-05-08T08:00:00.000000000",1022,0.03111036]
["2019-05-08T01:00:00.000000000","2019-05-08T08:00:00.000000000",1130,752590873.0239]
["2019-05-08T01:00:15.000000000","2019-05-08T08:00:15.000000000",1021,276.8518]
["2019-05-08T01:00:15.000000000","2019-05-08T08:00:15.000000000",1016,479700.0]
["2019-05-08T01:00:30.000000000","2019-05-08T08:00:30.000000000",1019,14800.050000000001]
["2019-05-08T01:00:30.000000000","2019-05-08T08:00:30.000000000",1018,480279.2]
["2019-05-08T01:00:45.000000000","2019-05-08T08:00:45.000000000",1017,478000.0]
["2019-05-08T01:00:45.000000000","2019-05-08T08:00:45.000000000",1020,2717691.0]
["2019-05-08T01:00:45.000000000","2019-05-08T08:00:45.000000000",1133,958.3125]
["2019-05-08T01:01:00.000000000","2019-05-08T08:01:00.000000000",1022,0.0999976]
["2019-05-08T01:01:00.000000000","2019-05-08T08:01:00.000000000",1130,752234855.5029]
["2019-05-08T01:01:15.000000000","2019-05-08T08:01:15.000000000",1021,276.8229]
["2019-05-08T01:01:15.000000000","2019-05-08T08:01:15.000000000",1016,479400.0]
["2019-05-08T01:01:30.000000000","2019-05-08T08:01:30.000000000",1019,14800.050000000001]
["2019-05-08T01:01:30.000000000","2019-05-08T08:01:30.000000000",1018,480270.8]
["2019-05-08T01:01:45.000000000","2019-05-08T08:01:45.000000000",1017,478000.0]
["2019-05-08T01:01:45.000000000","2019-05-08T08:01:45.000000000",1020,2717691.0]
["2019-05-08T01:01:45.000000000","2019-05-08T08:01:45.000000000",1133,958.2896]
["2019-05-08T01:02:00.000000000","2019-05-08T08:02:00.000000000",1022,0.06888723]
["2019-05-08T01:02:00.000000000","2019-05-08T08:02:00.000000000",1130,752361499.9035]
["2019-05-08T01:02:15.000000000","2019-05-08T08:02:15.000000000",1021,276.7849]
["2019-05-08T01:02:15.000000000","2019-05-08T08:02:15.000000000",1130,752215831.6659]
["2019-05-08T01:02:30.000000000","2019-05-08T08:02:30.000000000",1021,276.7741]
["2019-05-08T01:02:30.000000000","2019-05-08T08:02:30.000000000",1016,479500.0]
["2019-05-08T01:02:45.000000000","2019-05-08T08:02:45.000000000",1019,14800.050000000001]
["2019-05-08T01:02:45.000000000","2019-05-08T08:02:45.000000000",1018,480039.60000000003]
["2019-05-08T01:03:00.000000000","2019-05-08T08:03:00.000000000",1017,478000.0]
["2019-05-08T01:03:00.000000000","2019-05-08T08:03:00.000000000",1020,2717691.0]
["2019-05-08T01:03:00.000000000","2019-05-08T08:03:00.000000000",1133,958.0313]
["2019-05-08T01:03:15.000000000","2019-05-08T08:03:15.000000000",1022,0.06666507]
["2019-05-08T01:03:15.000000000","2019-05-08T08:03:15.000000000",1130,752138377.4724]
["2019-05-08T01:03:30.000000000","2019-05-08T08:03:30.000000000",1021,276.7386]
["2019-05-08T01:03:30.000000000","2019-05-08T08:03:30.000000000",1016,479300.0]
["2019-05-08T01:03:45.000000000","2019-05-08T08:03:45.000000000",1019,14800.050000000001]
["2019-05-08T01:03:45.000000000","2019-05-08T08:03:45.000000000",1018,480031.3]
["2019-05-08T01:04:00.000000000","2019-05-08T08:04:00.000000000",1017,478000.0]
["2019-05-08T01:04:00.000000000","2019-05-08T08:04:00.000000000",1020,2717691.0]
["2019-05-08T01:04:00.000000000","2019-05-08T08:04:00.000000000",1133,959.4521]
["2019-05-08T01:04:15.000000000","2019-05-08T08:04:15.000000000",1022,0.01777735]
["2019-05-08T01:04:15.000000000","2019-05-08T08:04:15.000000000",1130,752101960.413]
["2019-05-08T01:04:30.000000000","2019-05-08T08:04:30.000000000",1021,276.7897]
["2019-05-08T01:04:30.000000000","2019-05-08T08:04:30.000000000",1130,752228876.5827]
["2019-05-08T01:04:45.000000000","2019-05-08T08:04:45.000000000",1021,276.6831]
["2019-05-08T01:04:45.000000000","2019-05-08T08:04:45.000000000",1016,479200.0]
["2019-05-08T01:05:00.000000000","2019-05-08T08:05:00.000000000",1019,14800.050000000001]
["2019-05-08T01:05:00.000000000","2019-05-08T08:05:00.000000000",1018,480045.8]
["2019-05-08T01:05:15.000000000","2019-05-08T08:05:15.000000000",1017,478000.0]
["2019-05-08T01:05:15.000000000","2019-05-08T08:05:15.000000000",1020,2717691.0]
["2019-05-08T01:05:15.000000000","2019-05-08T08:05:15.000000000",1133,958.0854]
["2019-05-08T01:05:30.000000000","2019-05-08T08:05:30.000000000",1022,0.03333253]
["2019-05-08T01:05:30.000000000","2019-05-08T08:05:30.000000000",1130,751957107.4827]
["2019-05-08T01:05:45.000000000","2019-05-08T08:05:45.000000000",1021,276.672]
["2019-05-08T01:05:45.000000000","2019-05-08T08:05:45.000000000",1016,479200.0]
["2019-05-08T01:06:00.000000000","2019-05-08T08:06:00.000000000",1019,14800.050000000001]
["2019-05-08T01:06:00.000000000","2019-05-08T08:06:00.000000000",1018,481468.8]
["2019-05-08T01:06:15.000000000","2019-05-08T08:06:15.000000000",1017,478000.0]
["2019-05-08T01:06:15.000000000","2019-05-08T08:06:15.000000000",1020,2717691.0]
["2019-05-08T01:06:15.000000000","2019-05-08T08:06:15.000000000",1133,959.7854]
["2019-05-08T01:06:30.000000000","2019-05-08T08:06:30.000000000",1022,0.04888771]
["2019-05-08T01:06:30.000000000","2019-05-08T08:06:30.000000000",1130,751860629.4522]
["2019-05-08T01:06:45.000000000","2019-05-08T08:06:45.000000000",1021,276.7297]
["2019-05-08T01:06:45.000000000","2019-05-08T08:06:45.000000000",1016,479300.0]
["2019-05-08T01:07:00.000000000","2019-05-08T08:07:00.000000000",1019,14800.050000000001]
["2019-05-08T01:07:00.000000000","2019-05-08T08:07:00.000000000",1018,480070.80000000005]
["2019-05-08T01:07:15.000000000","2019-05-08T08:07:15.000000000",1017,478000.0]
["2019-05-08T01:07:15.000000000","2019-05-08T08:07:15.000000000",1020,2717691.0]
["2019-05-08T01:07:15.000000000","2019-05-08T08:07:15.000000000",1133,959.4604]
["2019-05-08T01:07:30.000000000","2019-05-08T08:07:30.000000000",1022,0.0]
["2019-05-08T01:07:30.000000000","2019-05-08T08:07:30.000000000",1130,751776381.0312]
["2019-05-08T01:07:45.000000000","2019-05-08T08:07:45.000000000",1021,276.5522]
["2019-05-08T01:07:45.000000000","2019-05-08T08:07:45.000000000",1016,479400.0]
["2019-05-08T01:08:00.000000000","2019-05-08T08:08:00.000000000",1019,14800.050000000001]
["2019-05-08T01:08:00.000000000","2019-05-08T08:08:00.000000000",1018,480077.1]
["2019-05-08T01:08:15.000000000","2019-05-08T08:08:15.000000000",1017,478000.0]
["2019-05-08T01:08:15.000000000","2019-05-08T08:08:15.000000000",1020,2717691.0]
["2019-05-08T01:08:15.000000000","2019-05-08T08:08:15.000000000",1133,959.0333]
["2019-05-08T01:08:30.000000000","2019-05-08T08:08:30.000000000",1022,0.05110988]
["2019-05-08T01:08:30.000000000","2019-05-08T08:08:30.000000000",1130,751806547.4013]
["2019-05-08T01:08:45.000000000","2019-05-08T08:08:45.000000000",1021,276.5566]
["2019-05-08T01:08:45.000000000","2019-05-08T08:08:45.000000000",1016,479100.0]
["2019-05-08T01:09:00.000000000","2019-05-08T08:09:00.000000000",1019,14800.050000000001]
["2019-05-08T01:09:00.000000000","2019-05-08T08:09:00.000000000",1018,481585.39999999997]
["2019-05-08T01:09:15.000000000","2019-05-08T08:09:15.000000000",1017,478000.0]
["2019-05-08T01:09:15.000000000","2019-05-08T08:09:15.000000000",1020,2717691.0]
["2019-05-08T01:09:15.000000000","2019-05-08T08:09:15.000000000",1133,959.6167]
["2019-05-08T01:09:30.000000000","2019-05-08T08:09:30.000000000",1022,0.06666507]
["2019-05-08T01:09:30.000000000","2019-05-08T08:09:30.000000000",1130,751619298.4914]
["2019-05-08T01:09:45.000000000","2019-05-08T08:09:45.000000000",1021,276.6897]
["2019-05-08T01:09:45.000000000","2019-05-08T08:09:45.000000000",1016,479300.0]
["2019-05-08T01:10:00.000000000","2019-05-08T08:10:00.000000000",1019,14800.050000000001]
["2019-05-08T01:10:00.000000000","2019-05-08T08:10:00.000000000",1018,481770.8]
["2019-05-08T01:10:15.000000000","2019-05-08T08:10:15.000000000",1017,478000.0]
["2019-05-08T01:10:15.000000000","2019-05-08T08:10:15.000000000",1020,2717691.0]
["2019-05-08T01:10:15.000000000","2019-05-08T08:10:15.000000000",1133,959.5146]
["2019-05-08T01:10:30.000000000","2019-05-08T08:10:30.000000000",1022,0.05110988]
["2019-05-08T01:10:30.000000000","2019-05-08T08:10:30.000000000",1130,751541028.9906]
["2019-05-08T01:10:45.000000000","2019-05-08T08:10:45.000000000",1021,276.5471]
["2019-05-08T01:10:45.000000000","2019-05-08T08:10:45.000000000",1016,479100.0]
["2019-05-08T01:11:00.000000000","2019-05-08T08:11:00.000000000",1019,14800.050000000001]
["2019-05-08T01:11:00.000000000","2019-05-08T08:11:00.000000000",1018,481577.1]
["2019-05-08T01:11:15.000000000","2019-05-08T08:11:15.000000000",1017,478000.0]
["2019-05-08T01:11:15.000000000","2019-05-08T08:11:15.000000000",1020,2717691.0]
["2019-05-08T01:11:15.000000000","2019-05-08T08:11:15.000000000",1133,959.4562]
["2019-05-08T01:11:30.000000000","2019-05-08T08:11:30.000000000",1022,0.03333253]
["2019-05-08T01:11:30.000000000","2019-05-08T08:11:30.000000000",1130,751354051.8498]
["2019-05-08T01:11:45.000000000","2019-05-08T08:11:45.000000000",1021,276.3901]
["2019-05-08T01:11:45.000000000","2019-05-08T08:11:45.000000000",1016,479000.0]
["2019-05-08T01:12:00.000000000","2019-05-08T08:12:00.000000000",1019,14800.050000000001]
["2019-05-08T01:12:00.000000000","2019-05-08T08:12:00.000000000",1018,481495.8]
["2019-05-08T01:12:15.000000000","2019-05-08T08:12:15.000000000",1017,478000.0]
["2019-05-08T01:12:15.000000000","2019-05-08T08:12:15.000000000",1020,2717691.0]
["2019-05-08T01:12:15.000000000","2019-05-08T08:12:15.000000000",1133,959.5625]
["2019-05-08T01:12:30.000000000","2019-05-08T08:12:30.000000000",1022,0.01777735]
["2019-05-08T01:12:30.000000000","2019-05-08T08:12:30.000000000",1130,751450529.8803]
["2019-05-08T01:12:45.000000000","2019-05-08T08:12:45.000000000",1021,276.4034]
["2019-05-08T01:12:45.000000000","2019-05-08T08:12:45.000000000",1016,479100.0]
["2019-05-08T01:13:00.000000000","2019-05-08T08:13:00.000000000",1019,14800.050000000001]
["2019-05-08T01:13:00.000000000","2019-05-08T08:13:00.000000000",1018,481337.5]
["2019-05-08T01:13:15.000000000","2019-05-08T08:13:15.000000000",1017,478000.0]
["2019-05-08T01:13:15.000000000","2019-05-08T08:13:15.000000000",1020,2717691.0]
["2019-05-08T01:13:15.000000000","2019-05-08T08:13:15.000000000",1133,959.2437]
["2019-05-08T01:13:30.000000000","2019-05-08T08:13:30.000000000",1022,0.03111036]
["2019-05-08T01:13:30.000000000","2019-05-08T08:13:30.000000000",1130,751323613.7106]
["2019-05-08T01:13:45.000000000","2019-05-08T08:13:45.000000000",1021,276.4566]
["2019-05-08T01:13:45.000000000","2019-05-08T08:13:45.000000000",1016,478800.0]
["2019-05-08T01:14:00.000000000","2019-05-08T08:14:00.000000000",1019,14800.050000000001]
["2019-05-08T01:14:00.000000000","2019-05-08T08:14:00.000000000",1018,481289.60000000003]
["2019-05-08T01:14:15.000000000","2019-05-08T08:14:15.000000000",1017,478000.0]
["2019-05-08T01:14:15.000000000","2019-05-08T08:14:15.000000000",1020,2717691.0]
["2019-05-08T01:14:15.000000000","2019-05-08T08:14:15.000000000",1133,959.3271]
["2019-05-08T01:14:30.000000000","2019-05-08T08:14:30.000000000",1022,0.01555518]
["2019-05-08T01:14:30.000000000","2019-05-08T08:14:30.000000000",1130,751239365.2896]
["2019-05-08T01:14:45.000000000","2019-05-08T08:14:45.000000000",1021,276.4566]
["2019-05-08T01:14:45.000000000","2019-05-08T08:14:45.000000000",1016,479100.0]
["2019-05-08T01:15:00.000000000","2019-05-08T08:15:00.000000000",1019,14800.050000000001]
["2019-05-08T01:15:00.000000000","2019-05-08T08:15:00.000000000",1018,481419.6]
["2019-05-08T01:15:15.000000000","2019-05-08T08:15:15.000000000",1017,478000.0]
["2019-05-08T01:15:15.000000000","2019-05-08T08:15:15.000000000",1020,2717691.0]
["2019-05-08T01:15:15.000000000","2019-05-08T08:15:15.000000000",1133,959.2917]
["2019-05-08T01:15:30.000000000","2019-05-08T08:15:30.000000000",1022,0.0]
["2019-05-08T01:15:30.000000000","2019-05-08T08:15:30.000000000",1130,751414384.59]
["2019-05-08T01:15:45.000000000","2019-05-08T08:15:45.000000000",1021,276.49]
["2019-05-08T01:15:45.000000000","2019-05-08T08:15:45.000000000",1016,479100.0]
["2019-05-08T01:16:00.000000000","2019-05-08T08:16:00.000000000",1019,14800.050000000001]
["2019-05-08T01:16:00.000000000","2019-05-08T08:16:00.000000000",1018,481333.3]
["2019-05-08T01:16:15.000000000","2019-05-08T08:16:15.000000000",1017,478000.0]
["2019-05-08T01:16:15.000000000","2019-05-08T08:16:15.000000000",1020,2717691.0]
["2019-05-08T01:16:15.000000000","2019-05-08T08:16:15.000000000",1133,957.6563]
["2019-05-08T01:16:30.000000000","2019-05-08T08:16:30.000000000",1022,0.0]
["2019-05-08T01:16:30.000000000","2019-05-08T08:16:30.000000000",1130,751088533.4391]
["2019-05-08T01:16:45.000000000","2019-05-08T08:16:45.000000000",1021,276.3412]
["2019-05-08T01:16:45.000000000","2019-05-08T08:16:45.000000000",1016,479100.0]
["2019-05-08T01:17:00.000000000","2019-05-08T08:17:00.000000000",1019,14800.050000000001]
["2019-05-08T01:17:00.000000000","2019-05-08T08:17:00.000000000",1018,481383.30000000005]
["2019-05-08T01:17:15.000000000","2019-05-08T08:17:15.000000000",1017,478000.0]
["2019-05-08T01:17:15.000000000","2019-05-08T08:17:15.000000000",1020,2717691.0]
["2019-05-08T01:17:30.000000000","2019-05-08T08:17:30.000000000",1017,478000.0]
["2019-05-08T01:17:30.000000000","2019-05-08T08:17:30.000000000",1020,2717691.0]
["2019-05-08T01:17:30.000000000","2019-05-08T08:17:30.000000000",1133,959.2521]
["2019-05-08T01:17:45.000000000","2019-05-08T08:17:45.000000000",1022,0.01777735]
["2019-05-08T01:17:45.000000000","2019-05-08T08:17:45.000000000",1130,751402154.9805]
["2019-05-08T01:18:00.000000000","2019-05-08T08:18:00.000000000",1021,276.3524]
["2019-05-08T01:18:00.000000000","2019-05-08T08:18:00.000000000",1016,479000.0]
["2019-05-08T01:18:15.000000000","2019-05-08T08:18:15.000000000",1019,14800.050000000001]
["2019-05-08T01:18:15.000000000","2019-05-08T08:18:15.000000000",1018,481129.2]
["2019-05-08T01:18:30.000000000","2019-05-08T08:18:30.000000000",1017,478000.0]
["2019-05-08T01:18:30.000000000","2019-05-08T08:18:30.000000000",1020,2717691.0]
["2019-05-08T01:18:30.000000000","2019-05-08T08:18:30.000000000",1133,959.2687]
["2019-05-08T01:18:45.000000000","2019-05-08T08:18:45.000000000",1022,0.03111036]
["2019-05-08T01:18:45.000000000","2019-05-08T08:18:45.000000000",1130,751342094.0094]
["2019-05-08T01:19:00.000000000","2019-05-08T08:19:00.000000000",1021,276.5211]
["2019-05-08T01:19:00.000000000","2019-05-08T08:19:00.000000000",1016,479000.0]
["2019-05-08T01:19:15.000000000","2019-05-08T08:19:15.000000000",1019,14800.050000000001]
["2019-05-08T01:19:15.000000000","2019-05-08T08:19:15.000000000",1018,481335.39999999997]
["2019-05-08T01:19:30.000000000","2019-05-08T08:19:30.000000000",1017,478000.0]
["2019-05-08T01:19:30.000000000","2019-05-08T08:19:30.000000000",1020,2717691.0]
["2019-05-08T01:19:30.000000000","2019-05-08T08:19:30.000000000",1133,959.4125]
["2019-05-08T01:19:45.000000000","2019-05-08T08:19:45.000000000",1022,0.08444241]
["2019-05-08T01:19:45.000000000","2019-05-08T08:19:45.000000000",1130,751420363.5102]
["2019-05-08T01:20:00.000000000","2019-05-08T08:20:00.000000000",1021,276.4167]
["2019-05-08T01:20:00.000000000","2019-05-08T08:20:00.000000000",1016,478600.0]
["2019-05-08T01:20:15.000000000","2019-05-08T08:20:15.000000000",1019,14800.050000000001]
["2019-05-08T01:20:15.000000000","2019-05-08T08:20:15.000000000",1018,481487.5]
["2019-05-08T01:20:30.000000000","2019-05-08T08:20:30.000000000",1017,478000.0]
["2019-05-08T01:20:30.000000000","2019-05-08T08:20:30.000000000",1020,2717691.0]
["2019-05-08T01:20:30.000000000","2019-05-08T08:20:30.000000000",1133,959.5979]
["2019-05-08T01:20:45.000000000","2019-05-08T08:20:45.000000000",1022,0.03333253]
["2019-05-08T01:20:45.000000000","2019-05-08T08:20:45.000000000",1130,751402154.9805]
["2019-05-08T01:21:00.000000000","2019-05-08T08:21:00.000000000",1021,276.4589]
["2019-05-08T01:21:00.000000000","2019-05-08T08:21:00.000000000",1016,479000.0]
["2019-05-08T01:21:15.000000000","2019-05-08T08:21:15.000000000",1019,14800.050000000001]
["2019-05-08T01:21:15.000000000","2019-05-08T08:21:15.000000000",1018,481485.4]
["2019-05-08T01:21:30.000000000","2019-05-08T08:21:30.000000000",1017,478000.0]
["2019-05-08T01:21:30.000000000","2019-05-08T08:21:30.000000000",1020,2717691.0]
["2019-05-08T01:21:30.000000000","2019-05-08T08:21:30.000000000",1133,959.4]
["2019-05-08T01:21:45.000000000","2019-05-08T08:21:45.000000000",1022,0.01555518]
["2019-05-08T01:21:45.000000000","2019-05-08T08:21:45.000000000",1130,751196969.31]
["2019-05-08T01:22:00.000000000","2019-05-08T08:22:00.000000000",1021,276.4922]
["2019-05-08T01:22:00.000000000","2019-05-08T08:22:00.000000000",1016,478800.0]
["2019-05-08T01:22:15.000000000","2019-05-08T08:22:15.000000000",1019,14800.050000000001]
["2019-05-08T01:22:15.000000000","2019-05-08T08:22:15.000000000",1018,481458.3]
["2019-05-08T01:22:30.000000000","2019-05-08T08:22:30.000000000",1017,478000.0]
["2019-05-08T01:22:30.000000000","2019-05-08T08:22:30.000000000",1020,2717691.0]
["2019-05-08T01:22:30.000000000","2019-05-08T08:22:30.000000000",1133,959.4771]
["2019-05-08T01:22:45.000000000","2019-05-08T08:22:45.000000000",1022,0.06888723]
["2019-05-08T01:22:45.000000000","2019-05-08T08:22:45.000000000",1130,751323885.4797]
["2019-05-08T01:23:00.000000000","2019-05-08T08:23:00.000000000",1021,276.5099]
["2019-05-08T01:23:00.000000000","2019-05-08T08:23:00.000000000",1016,479000.0]
["2019-05-08T01:23:15.000000000","2019-05-08T08:23:15.000000000",1019,14800.050000000001]
["2019-05-08T01:23:15.000000000","2019-05-08T08:23:15.000000000",1018,481504.2]
["2019-05-08T01:23:30.000000000","2019-05-08T08:23:30.000000000",1017,478000.0]
["2019-05-08T01:23:30.000000000","2019-05-08T08:23:30.000000000",1020,2717691.0]
["2019-05-08T01:23:30.000000000","2019-05-08T08:23:30.000000000",1133,959.6208]
["2019-05-08T01:23:45.000000000","2019-05-08T08:23:45.000000000",1022,0.04888771]
["2019-05-08T01:23:45.000000000","2019-05-08T08:23:45.000000000",1130,751377967.5306]
["2019-05-08T01:24:00.000000000","2019-05-08T08:24:00.000000000",1021,276.4877]
["2019-05-08T01:24:00.000000000","2019-05-08T08:24:00.000000000",1016,478700.0]
["2019-05-08T01:24:15.000000000","2019-05-08T08:24:15.000000000",1019,14800.050000000001]
["2019-05-08T01:24:15.000000000","2019-05-08T08:24:15.000000000",1018,481616.69999999995]
["2019-05-08T01:24:30.000000000","2019-05-08T08:24:30.000000000",1017,478000.0]
["2019-05-08T01:24:30.000000000","2019-05-08T08:24:30.000000000",1020,2717691.0]
["2019-05-08T01:24:30.000000000","2019-05-08T08:24:30.000000000",1133,959.5333]
["2019-05-08T01:24:45.000000000","2019-05-08T08:24:45.000000000",1022,0.01777735]
["2019-05-08T01:24:45.000000000","2019-05-08T08:24:45.000000000",1130,751498904.7801]
["2019-05-08T01:25:00.000000000","2019-05-08T08:25:00.000000000",1021,276.4545]
["2019-05-08T01:25:00.000000000","2019-05-08T08:25:00.000000000",1016,478900.0]
["2019-05-08T01:25:15.000000000","2019-05-08T08:25:15.000000000",1019,14800.050000000001]
["2019-05-08T01:25:15.000000000","2019-05-08T08:25:15.000000000",1018,481893.7]
["2019-05-08T01:25:30.000000000","2019-05-08T08:25:30.000000000",1017,478000.0]
["2019-05-08T01:25:30.000000000","2019-05-08T08:25:30.000000000",1020,2717691.0]
["2019-05-08T01:25:30.000000000","2019-05-08T08:25:30.000000000",1133,959.8083]
["2019-05-08T01:25:45.000000000","2019-05-08T08:25:45.000000000",1022,0.05333205]
["2019-05-08T01:25:45.000000000","2019-05-08T08:25:45.000000000",1130,751492654.0908]
["2019-05-08T01:26:00.000000000","2019-05-08T08:26:00.000000000",1021,276.5277]
["2019-05-08T01:26:00.000000000","2019-05-08T08:26:00.000000000",1016,478900.0]
["2019-05-08T01:26:15.000000000","2019-05-08T08:26:15.000000000",1019,14800.050000000001]
["2019-05-08T01:26:15.000000000","2019-05-08T08:26:15.000000000",1018,481827.1]
["2019-05-08T01:26:30.000000000","2019-05-08T08:26:30.000000000",1017,478000.0]
["2019-05-08T01:26:30.000000000","2019-05-08T08:26:30.000000000",1020,2717691.0]
["2019-05-08T01:26:30.000000000","2019-05-08T08:26:30.000000000",1133,959.6604]
["2019-05-08T01:26:45.000000000","2019-05-08T08:26:45.000000000",1022,0.08444241]
["2019-05-08T01:26:45.000000000","2019-05-08T08:26:45.000000000",1130,751595382.8106]
["2019-05-08T01:27:00.000000000","2019-05-08T08:27:00.000000000",1021,276.5743]
["2019-05-08T01:27:00.000000000","2019-05-08T08:27:00.000000000",1016,478900.0]
["2019-05-08T01:27:15.000000000","2019-05-08T08:27:15.000000000",1019,14800.050000000001]
["2019-05-08T01:27:15.000000000","2019-05-08T08:27:15.000000000",1018,481647.89999999997]
["2019-05-08T01:27:30.000000000","2019-05-08T08:27:30.000000000",1017,478000.0]
["2019-05-08T01:27:30.000000000","2019-05-08T08:27:30.000000000",1020,2717691.0]
["2019-05-08T01:27:30.000000000","2019-05-08T08:27:30.000000000",1133,959.6104]
["2019-05-08T01:27:45.000000000","2019-05-08T08:27:45.000000000",1022,0.05237969]
["2019-05-08T01:27:45.000000000","2019-05-08T08:27:45.000000000",1130,751737518.0499]
["2019-05-08T01:28:00.000000000","2019-05-08T08:28:00.000000000",1021,276.5876]
["2019-05-08T01:28:00.000000000","2019-05-08T08:28:00.000000000",1016,479200.0]
["2019-05-08T01:28:15.000000000","2019-05-08T08:28:15.000000000",1019,14800.050000000001]
["2019-05-08T01:28:15.000000000","2019-05-08T08:28:15.000000000",1018,481579.2]
["2019-05-08T01:28:30.000000000","2019-05-08T08:28:30.000000000",1017,478000.0]
["2019-05-08T01:28:30.000000000","2019-05-08T08:28:30.000000000",1020,2717691.0]
["2019-05-08T01:28:30.000000000","2019-05-08T08:28:30.000000000",1133,959.6771]
["2019-05-08T01:28:45.000000000","2019-05-08T08:28:45.000000000",1022,0.03333253]
["2019-05-08T01:28:45.000000000","2019-05-08T08:28:45.000000000",1130,751323885.4797]
["2019-05-08T01:29:00.000000000","2019-05-08T08:29:00.000000000",1021,276.4567]
["2019-05-08T01:29:00.000000000","2019-05-08T08:29:00.000000000",1016,478800.0]
["2019-05-08T01:29:15.000000000","2019-05-08T08:29:15.000000000",1019,14800.050000000001]
["2019-05-08T01:29:15.000000000","2019-05-08T08:29:15.000000000",1018,481522.89999999997]
["2019-05-08T01:29:30.000000000","2019-05-08T08:29:30.000000000",1017,478000.0]
["2019-05-08T01:29:30.000000000","2019-05-08T08:29:30.000000000",1020,2717691.0]
["2019-05-08T01:29:30.000000000","2019-05-08T08:29:30.000000000",1133,959.4854]
["2019-05-08T01:29:45.000000000","2019-05-08T08:29:45.000000000",1022,0.05333205]
["2019-05-08T01:29:45.000000000","2019-05-08T08:29:45.000000000",1130,751552986.831]
["2019-05-08T01:30:00.000000000","2019-05-08T08:30:00.000000000",1021,276.5743]
["2019-05-08T01:30:00.000000000","2019-05-08T08:30:00.000000000",1016,479100.0]
["2019-05-08T01:30:15.000000000","2019-05-08T08:30:15.000000000",1019,14800.050000000001]
["2019-05-08T01:30:15.000000000","2019-05-08T08:30:15.000000000",1018,481525.0]
["2019-05-08T01:30:30.000000000","2019-05-08T08:30:30.000000000",1017,478000.0]
["2019-05-08T01:30:30.000000000","2019-05-08T08:30:30.000000000",1020,2717691.0]
["2019-05-08T01:30:30.000000000","2019-05-08T08:30:30.000000000",1133,959.5688]
["2019-05-08T01:30:45.000000000","2019-05-08T08:30:45.000000000",1022,0.08444241]
["2019-05-08T01:30:45.000000000","2019-05-08T08:30:45.000000000",1130,751329864.3999]
["2019-05-08T01:31:00.000000000","2019-05-08T08:31:00.000000000",1021,276.4899]
["2019-05-08T01:31:00.000000000","2019-05-08T08:31:00.000000000",1016,478900.0]
["2019-05-08T01:31:15.000000000","2019-05-08T08:31:15.000000000",1019,14800.050000000001]
["2019-05-08T01:31:15.000000000","2019-05-08T08:31:15.000000000",1018,481629.2]
["2019-05-08T01:31:30.000000000","2019-05-08T08:31:30.000000000",1017,478000.0]
["2019-05-08T01:31:30.000000000","2019-05-08T08:31:30.000000000",1020,2717691.0]
["2019-05-08T01:31:30.000000000","2019-05-08T08:31:30.000000000",1133,959.5625]
["2019-05-08T01:31:45.000000000","2019-05-08T08:31:45.000000000",1022,0.01777735]
["2019-05-08T01:31:45.000000000","2019-05-08T08:31:45.000000000",1130,751329864.3999]
["2019-05-08T01:32:00.000000000","2019-05-08T08:32:00.000000000",1021,276.5432]
["2019-05-08T01:32:00.000000000","2019-05-08T08:32:00.000000000",1016,478900.0]
["2019-05-08T01:32:15.000000000","2019-05-08T08:32:15.000000000",1019,14800.050000000001]
["2019-05-08T01:32:15.000000000","2019-05-08T08:32:15.000000000",1018,481579.2]
["2019-05-08T01:32:30.000000000","2019-05-08T08:32:30.000000000",1017,478000.0]
["2019-05-08T01:32:30.000000000","2019-05-08T08:32:30.000000000",1020,2717691.0]
["2019-05-08T01:32:30.000000000","2019-05-08T08:32:30.000000000",1133,959.6083]
["2019-05-08T01:32:45.000000000","2019-05-08T08:32:45.000000000",1022,0.03333253]
["2019-05-08T01:32:45.000000000","2019-05-08T08:32:45.000000000",1130,751589403.8904]
["2019-05-08T01:33:00.000000000","2019-05-08T08:33:00.000000000",1021,276.5233]
["2019-05-08T01:33:00.000000000","2019-05-08T08:33:00.000000000",1016,478900.0]
["2019-05-08T01:33:15.000000000","2019-05-08T08:33:15.000000000",1019,14800.050000000001]
["2019-05-08T01:33:15.000000000","2019-05-08T08:33:15.000000000",1018,481556.2]
["2019-05-08T01:33:30.000000000","2019-05-08T08:33:30.000000000",1017,478000.0]
["2019-05-08T01:33:30.000000000","2019-05-08T08:33:30.000000000",1020,2717691.0]
["2019-05-08T01:33:30.000000000","2019-05-08T08:33:30.000000000",1133,959.4625]
["2019-05-08T01:33:45.000000000","2019-05-08T08:33:45.000000000",1022,0.01555518]
["2019-05-08T01:33:45.000000000","2019-05-08T08:33:45.000000000",1130,751227407.4492]
["2019-05-08T01:34:00.000000000","2019-05-08T08:34:00.000000000",1021,276.4611]
["2019-05-08T01:34:00.000000000","2019-05-08T08:34:00.000000000",1016,479200.0]
["2019-05-08T01:34:15.000000000","2019-05-08T08:34:15.000000000",1019,14800.050000000001]
["2019-05-08T01:34:15.000000000","2019-05-08T08:34:15.000000000",1018,481639.6]
["2019-05-08T01:34:30.000000000","2019-05-08T08:34:30.000000000",1017,478000.0]
["2019-05-08T01:34:30.000000000","2019-05-08T08:34:30.000000000",1020,2717691.0]
["2019-05-08T01:34:30.000000000","2019-05-08T08:34:30.000000000",1133,959.5646]
["2019-05-08T01:34:45.000000000","2019-05-08T08:34:45.000000000",1022,0.01777735]
["2019-05-08T01:34:45.000000000","2019-05-08T08:34:45.000000000",1130,751335843.3201]
["2019-05-08T01:35:00.000000000","2019-05-08T08:35:00.000000000",1021,276.5055]
["2019-05-08T01:35:00.000000000","2019-05-08T08:35:00.000000000",1016,479100.0]
["2019-05-08T01:35:15.000000000","2019-05-08T08:35:15.000000000",1019,14800.050000000001]
["2019-05-08T01:35:15.000000000","2019-05-08T08:35:15.000000000",1018,481620.8]
["2019-05-08T01:35:30.000000000","2019-05-08T08:35:30.000000000",1017,478000.0]
["2019-05-08T01:35:30.000000000","2019-05-08T08:35:30.000000000",1020,2717691.0]
["2019-05-08T01:35:30.000000000","2019-05-08T08:35:30.000000000",1133,959.6083]
["2019-05-08T01:35:45.000000000","2019-05-08T08:35:45.000000000",1022,0.01555518]
["2019-05-08T01:35:45.000000000","2019-05-08T08:35:45.000000000",1130,751378239.2997]
["2019-05-08T01:36:00.000000000","2019-05-08T08:36:00.000000000",1021,276.4878]
["2019-05-08T01:36:00.000000000","2019-05-08T08:36:00.000000000",1016,479000.0]
["2019-05-08T01:36:15.000000000","2019-05-08T08:36:15.000000000",1019,14800.050000000001]
["2019-05-08T01:36:15.000000000","2019-05-08T08:36:15.000000000",1018,481670.8]
["2019-05-08T01:36:30.000000000","2019-05-08T08:36:30.000000000",1017,478000.0]
["2019-05-08T01:36:30.000000000","2019-05-08T08:36:30.000000000",1020,2717691.0]
["2019-05-08T01:36:30.000000000","2019-05-08T08:36:30.000000000",1133,959.6875]
["2019-05-08T01:36:45.000000000","2019-05-08T08:36:45.000000000",1022,0.03111036]
["2019-05-08T01:36:45.000000000","2019-05-08T08:36:45.000000000",1130,751558965.7512]
["2019-05-08T01:37:00.000000000","2019-05-08T08:37:00.000000000",1021,276.6254]
["2019-05-08T01:37:00.000000000","2019-05-08T08:37:00.000000000",1016,479200.0]
["2019-05-08T01:37:15.000000000","2019-05-08T08:37:15.000000000",1019,14800.050000000001]
["2019-05-08T01:37:15.000000000","2019-05-08T08:37:15.000000000",1018,481572.9]
["2019-05-08T01:37:30.000000000","2019-05-08T08:37:30.000000000",1017,478000.0]
["2019-05-08T01:37:30.000000000","2019-05-08T08:37:30.000000000",1020,2717691.0]
["2019-05-08T01:37:30.000000000","2019-05-08T08:37:30.000000000",1133,959.8521]
["2019-05-08T01:37:45.000000000","2019-05-08T08:37:45.000000000",1022,0.03333253]
["2019-05-08T01:37:45.000000000","2019-05-08T08:37:45.000000000",1130,751782359.9514]
["2019-05-08T01:38:00.000000000","2019-05-08T08:38:00.000000000",1021,276.5854]
["2019-05-08T01:38:00.000000000","2019-05-08T08:38:00.000000000",1016,479000.0]
["2019-05-08T01:38:15.000000000","2019-05-08T08:38:15.000000000",1019,14800.050000000001]
["2019-05-08T01:38:15.000000000","2019-05-08T08:38:15.000000000",1018,481650.0]
["2019-05-08T01:38:30.000000000","2019-05-08T08:38:30.000000000",1017,478000.0]
["2019-05-08T01:38:30.000000000","2019-05-08T08:38:30.000000000",1020,2717691.0]
["2019-05-08T01:38:30.000000000","2019-05-08T08:38:30.000000000",1133,959.6938]
["2019-05-08T01:38:45.000000000","2019-05-08T08:38:45.000000000",1022,0.01555518]
["2019-05-08T01:38:45.000000000","2019-05-08T08:38:45.000000000",1130,751462487.7207]
["2019-05-08T01:39:00.000000000","2019-05-08T08:39:00.000000000",1021,276.5411]
["2019-05-08T01:39:00.000000000","2019-05-08T08:39:00.000000000",1016,479100.0]
["2019-05-08T01:39:15.000000000","2019-05-08T08:39:15.000000000",1019,14800.050000000001]
["2019-05-08T01:39:15.000000000","2019-05-08T08:39:15.000000000",1018,481620.8]
["2019-05-08T01:39:30.000000000","2019-05-08T08:39:30.000000000",1017,478000.0]
["2019-05-08T01:39:30.000000000","2019-05-08T08:39:30.000000000",1020,2717691.0]
["2019-05-08T01:39:30.000000000","2019-05-08T08:39:30.000000000",1133,959.7229]
["2019-05-08T01:39:45.000000000","2019-05-08T08:39:45.000000000",1022,0.0355547]
["2019-05-08T01:39:45.000000000","2019-05-08T08:39:45.000000000",1130,751535050.0704]
["2019-05-08T01:40:00.000000000","2019-05-08T08:40:00.000000000",1021,276.5099]
["2019-05-08T01:40:00.000000000","2019-05-08T08:40:00.000000000",1016,479300.0]
["2019-05-08T01:40:15.000000000","2019-05-08T08:40:15.000000000",1019,14800.050000000001]
["2019-05-08T01:40:15.000000000","2019-05-08T08:40:15.000000000",1018,481506.3]
["2019-05-08T01:40:30.000000000","2019-05-08T08:40:30.000000000",1017,478000.0]
["2019-05-08T01:40:30.000000000","2019-05-08T08:40:30.000000000",1020,2717691.0]
["2019-05-08T01:40:30.000000000","2019-05-08T08:40:30.000000000",1133,959.7958]
["2019-05-08T01:40:45.000000000","2019-05-08T08:40:45.000000000",1022,0.08444241]
["2019-05-08T01:40:45.000000000","2019-05-08T08:40:45.000000000",1130,751655715.5508]
["2019-05-08T01:41:00.000000000","2019-05-08T08:41:00.000000000",1021,276.6209]
["2019-05-08T01:41:00.000000000","2019-05-08T08:41:00.000000000",1016,479200.0]
["2019-05-08T01:41:15.000000000","2019-05-08T08:41:15.000000000",1019,14800.050000000001]
["2019-05-08T01:41:15.000000000","2019-05-08T08:41:15.000000000",1018,481800.0]
["2019-05-08T01:41:30.000000000","2019-05-08T08:41:30.000000000",1017,478000.0]
["2019-05-08T01:41:30.000000000","2019-05-08T08:41:30.000000000",1020,2717691.0]
["2019-05-08T01:41:30.000000000","2019-05-08T08:41:30.000000000",1133,959.8646]
["2019-05-08T01:41:45.000000000","2019-05-08T08:41:45.000000000",1022,0.01777735]
["2019-05-08T01:41:45.000000000","2019-05-08T08:41:45.000000000",1130,751613319.5712]
["2019-05-08T01:42:00.000000000","2019-05-08T08:42:00.000000000",1021,276.6209]
["2019-05-08T01:42:00.000000000","2019-05-08T08:42:00.000000000",1016,479400.0]
["2019-05-08T01:42:15.000000000","2019-05-08T08:42:15.000000000",1019,14800.050000000001]
["2019-05-08T01:42:15.000000000","2019-05-08T08:42:15.000000000",1018,480045.8]
["2019-05-08T01:42:30.000000000","2019-05-08T08:42:30.000000000",1017,478000.0]
["2019-05-08T01:42:30.000000000","2019-05-08T08:42:30.000000000",1020,2717691.0]
["2019-05-08T01:42:30.000000000","2019-05-08T08:42:30.000000000",1133,959.3229]
["2019-05-08T01:42:45.000000000","2019-05-08T08:42:45.000000000",1022,0.0]
["2019-05-08T01:42:45.000000000","2019-05-08T08:42:45.000000000",1130,751643485.9413]
["2019-05-08T01:43:00.000000000","2019-05-08T08:43:00.000000000",1021,276.5366]
["2019-05-08T01:43:00.000000000","2019-05-08T08:43:00.000000000",1016,479000.0]
["2019-05-08T01:43:15.000000000","2019-05-08T08:43:15.000000000",1019,14800.050000000001]
["2019-05-08T01:43:15.000000000","2019-05-08T08:43:15.000000000",1018,481841.7]
["2019-05-08T01:43:30.000000000","2019-05-08T08:43:30.000000000",1017,478000.0]
["2019-05-08T01:43:30.000000000","2019-05-08T08:43:30.000000000",1020,2717691.0]
["2019-05-08T01:43:30.000000000","2019-05-08T08:43:30.000000000",1133,959.7604]
["2019-05-08T01:43:45.000000000","2019-05-08T08:43:45.000000000",1022,0.01555518]
["2019-05-08T01:43:45.000000000","2019-05-08T08:43:45.000000000",1130,751776109.2621]
["2019-05-08T01:44:00.000000000","2019-05-08T08:44:00.000000000",1021,276.5698]
["2019-05-08T01:44:00.000000000","2019-05-08T08:44:00.000000000",1016,479100.0]
["2019-05-08T01:44:15.000000000","2019-05-08T08:44:15.000000000",1019,14800.050000000001]
["2019-05-08T01:44:15.000000000","2019-05-08T08:44:15.000000000",1018,481812.5]
["2019-05-08T01:44:30.000000000","2019-05-08T08:44:30.000000000",1017,478000.0]
["2019-05-08T01:44:30.000000000","2019-05-08T08:44:30.000000000",1020,2717691.0]
["2019-05-08T01:44:30.000000000","2019-05-08T08:44:30.000000000",1133,958.5063]
["2019-05-08T01:44:45.000000000","2019-05-08T08:44:45.000000000",1022,0.01777735]
["2019-05-08T01:44:45.000000000","2019-05-08T08:44:45.000000000",1130,751649464.8615]
["2019-05-08T01:45:00.000000000","2019-05-08T08:45:00.000000000",1021,276.5876]
["2019-05-08T01:45:00.000000000","2019-05-08T08:45:00.000000000",1016,479000.0]
["2019-05-08T01:45:15.000000000","2019-05-08T08:45:15.000000000",1019,14800.050000000001]
["2019-05-08T01:45:15.000000000","2019-05-08T08:45:15.000000000",1018,481741.69999999995]
["2019-05-08T01:45:30.000000000","2019-05-08T08:45:30.000000000",1017,478000.0]
["2019-05-08T01:45:30.000000000","2019-05-08T08:45:30.000000000",1020,2717691.0]
["2019-05-08T01:45:30.000000000","2019-05-08T08:45:30.000000000",1133,959.7958]
["2019-05-08T01:45:45.000000000","2019-05-08T08:45:45.000000000",1022,0.03333253]
["2019-05-08T01:45:45.000000000","2019-05-08T08:45:45.000000000",1130,751685881.9209]
["2019-05-08T01:46:00.000000000","2019-05-08T08:46:00.000000000",1021,276.5721]
["2019-05-08T01:46:00.000000000","2019-05-08T08:46:00.000000000",1016,478900.0]
["2019-05-08T01:46:15.000000000","2019-05-08T08:46:15.000000000",1019,14800.050000000001]
["2019-05-08T01:46:15.000000000","2019-05-08T08:46:15.000000000",1018,481647.89999999997]
["2019-05-08T01:46:30.000000000","2019-05-08T08:46:30.000000000",1017,478000.0]
["2019-05-08T01:46:30.000000000","2019-05-08T08:46:30.000000000",1020,2717691.0]
["2019-05-08T01:46:30.000000000","2019-05-08T08:46:30.000000000",1133,958.4417]
["2019-05-08T01:46:45.000000000","2019-05-08T08:46:45.000000000",1022,0.03333253]
["2019-05-08T01:46:45.000000000","2019-05-08T08:46:45.000000000",1130,751711428.2163]
["2019-05-08T01:47:00.000000000","2019-05-08T08:47:00.000000000",1021,276.6565]
["2019-05-08T01:47:00.000000000","2019-05-08T08:47:00.000000000",1016,479200.0]
["2019-05-08T01:47:15.000000000","2019-05-08T08:47:15.000000000",1019,14800.050000000001]
["2019-05-08T01:47:15.000000000","2019-05-08T08:47:15.000000000",1018,481868.7]
["2019-05-08T01:47:30.000000000","2019-05-08T08:47:30.000000000",1017,478000.0]
["2019-05-08T01:47:30.000000000","2019-05-08T08:47:30.000000000",1020,2717691.0]
["2019-05-08T01:47:30.000000000","2019-05-08T08:47:30.000000000",1133,959.8667]
["2019-05-08T01:47:45.000000000","2019-05-08T08:47:45.000000000",1022,0.06666507]
["2019-05-08T01:47:45.000000000","2019-05-08T08:47:45.000000000",1130,751776381.0312]
["2019-05-08T01:48:00.000000000","2019-05-08T08:48:00.000000000",1021,276.6231]
["2019-05-08T01:48:00.000000000","2019-05-08T08:48:00.000000000",1016,479000.0]
["2019-05-08T01:48:15.000000000","2019-05-08T08:48:15.000000000",1019,14800.050000000001]
["2019-05-08T01:48:15.000000000","2019-05-08T08:48:15.000000000",1018,481945.80000000005]
["2019-05-08T01:48:30.000000000","2019-05-08T08:48:30.000000000",1017,478000.0]
["2019-05-08T01:48:30.000000000","2019-05-08T08:48:30.000000000",1020,2717691.0]
["2019-05-08T01:48:30.000000000","2019-05-08T08:48:30.000000000",1133,959.9375]
["2019-05-08T01:48:45.000000000","2019-05-08T08:48:45.000000000",1022,0.04888771]
["2019-05-08T01:48:45.000000000","2019-05-08T08:48:45.000000000",1130,751957379.2518]
["2019-05-08T01:49:00.000000000","2019-05-08T08:49:00.000000000",1021,276.7075]
["2019-05-08T01:49:00.000000000","2019-05-08T08:49:00.000000000",1016,479300.0]
["2019-05-08T01:49:15.000000000","2019-05-08T08:49:15.000000000",1019,14800.050000000001]
["2019-05-08T01:49:15.000000000","2019-05-08T08:49:15.000000000",1018,480531.3]
["2019-05-08T01:49:30.000000000","2019-05-08T08:49:30.000000000",1017,478000.0]
["2019-05-08T01:49:30.000000000","2019-05-08T08:49:30.000000000",1020,2717691.0]
["2019-05-08T01:49:30.000000000","2019-05-08T08:49:30.000000000",1133,958.1]
["2019-05-08T01:49:45.000000000","2019-05-08T08:49:45.000000000",1022,0.0]
["2019-05-08T01:49:45.000000000","2019-05-08T08:49:45.000000000",1130,751860629.4522]
["2019-05-08T01:50:00.000000000","2019-05-08T08:50:00.000000000",1021,276.6231]
["2019-05-08T01:50:00.000000000","2019-05-08T08:50:00.000000000",1016,479300.0]
["2019-05-08T01:50:15.000000000","2019-05-08T08:50:15.000000000",1019,14800.050000000001]
["2019-05-08T01:50:15.000000000","2019-05-08T08:50:15.000000000",1018,481883.30000000005]
["2019-05-08T01:50:30.000000000","2019-05-08T08:50:30.000000000",1017,478000.0]
["2019-05-08T01:50:30.000000000","2019-05-08T08:50:30.000000000",1020,2717691.0]
["2019-05-08T01:50:30.000000000","2019-05-08T08:50:30.000000000",1133,959.9438]
["2019-05-08T01:50:45.000000000","2019-05-08T08:50:45.000000000",1022,0.0355547]
["2019-05-08T01:50:45.000000000","2019-05-08T08:50:45.000000000",1130,751679903.0007]
["2019-05-08T01:51:00.000000000","2019-05-08T08:51:00.000000000",1021,276.5566]
["2019-05-08T01:51:00.000000000","2019-05-08T08:51:00.000000000",1016,479200.0]
["2019-05-08T01:51:15.000000000","2019-05-08T08:51:15.000000000",1019,14800.050000000001]
["2019-05-08T01:51:15.000000000","2019-05-08T08:51:15.000000000",1018,481900.0]
["2019-05-08T01:51:30.000000000","2019-05-08T08:51:30.000000000",1017,478000.0]
["2019-05-08T01:51:30.000000000","2019-05-08T08:51:30.000000000",1020,2717691.0]
["2019-05-08T01:51:30.000000000","2019-05-08T08:51:30.000000000",1133,959.8062]
["2019-05-08T01:51:45.000000000","2019-05-08T08:51:45.000000000",1022,0.01777735]
["2019-05-08T01:51:45.000000000","2019-05-08T08:51:45.000000000",1130,751824484.1619]
["2019-05-08T01:52:00.000000000","2019-05-08T08:52:00.000000000",1021,276.6564]
["2019-05-08T01:52:00.000000000","2019-05-08T08:52:00.000000000",1016,479300.0]
["2019-05-08T01:52:15.000000000","2019-05-08T08:52:15.000000000",1019,14800.050000000001]
["2019-05-08T01:52:15.000000000","2019-05-08T08:52:15.000000000",1018,481527.10000000003]
["2019-05-08T01:52:30.000000000","2019-05-08T08:52:30.000000000",1017,478000.0]
["2019-05-08T01:52:30.000000000","2019-05-08T08:52:30.000000000",1020,2717691.0]
["2019-05-08T01:52:30.000000000","2019-05-08T08:52:30.000000000",1133,959.5604]
["2019-05-08T01:52:45.000000000","2019-05-08T08:52:45.000000000",1022,0.03333253]
["2019-05-08T01:52:45.000000000","2019-05-08T08:52:45.000000000",1130,751414384.59]
["2019-05-08T01:53:00.000000000","2019-05-08T08:53:00.000000000",1021,276.4722]
["2019-05-08T01:53:00.000000000","2019-05-08T08:53:00.000000000",1016,478900.0]
["2019-05-08T01:53:15.000000000","2019-05-08T08:53:15.000000000",1019,14800.050000000001]
["2019-05-08T01:53:15.000000000","2019-05-08T08:53:15.000000000",1018,481522.3]
["2019-05-08T01:53:30.000000000","2019-05-08T08:53:30.000000000",1017,478000.0]
["2019-05-08T01:53:30.000000000","2019-05-08T08:53:30.000000000",1020,2717691.0]
["2019-05-08T01:53:30.000000000","2019-05-08T08:53:30.000000000",1133,959.6313]
["2019-05-08T01:53:45.000000000","2019-05-08T08:53:45.000000000",1022,0.05110988]
["2019-05-08T01:53:45.000000000","2019-05-08T08:53:45.000000000",1130,751673652.3114]
["2019-05-08T01:54:00.000000000","2019-05-08T08:54:00.000000000",1021,276.4345]
["2019-05-08T01:54:00.000000000","2019-05-08T08:54:00.000000000",1016,479000.0]
["2019-05-08T01:54:15.000000000","2019-05-08T08:54:15.000000000",1019,14800.050000000001]
["2019-05-08T01:54:15.000000000","2019-05-08T08:54:15.000000000",1018,481754.2]
["2019-05-08T01:54:30.000000000","2019-05-08T08:54:30.000000000",1017,478000.0]
["2019-05-08T01:54:30.000000000","2019-05-08T08:54:30.000000000",1020,2717691.0]
["2019-05-08T01:54:30.000000000","2019-05-08T08:54:30.000000000",1133,959.7667]
["2019-05-08T01:54:45.000000000","2019-05-08T08:54:45.000000000",1022,0.01555518]
["2019-05-08T01:54:45.000000000","2019-05-08T08:54:45.000000000",1130,751776381.0312]
["2019-05-08T01:55:00.000000000","2019-05-08T08:55:00.000000000",1021,276.641]
["2019-05-08T01:55:00.000000000","2019-05-08T08:55:00.000000000",1016,479200.0]
["2019-05-08T01:55:15.000000000","2019-05-08T08:55:15.000000000",1019,14800.050000000001]
["2019-05-08T01:55:15.000000000","2019-05-08T08:55:15.000000000",1018,481589.60000000003]
["2019-05-08T01:55:30.000000000","2019-05-08T08:55:30.000000000",1017,478000.0]
["2019-05-08T01:55:30.000000000","2019-05-08T08:55:30.000000000",1020,2717691.0]
["2019-05-08T01:55:30.000000000","2019-05-08T08:55:30.000000000",1133,959.7604]
["2019-05-08T01:55:45.000000000","2019-05-08T08:55:45.000000000",1022,0.0]
["2019-05-08T01:55:45.000000000","2019-05-08T08:55:45.000000000",1130,751915255.0413]
["2019-05-08T01:56:00.000000000","2019-05-08T08:56:00.000000000",1021,276.6721]
["2019-05-08T01:56:00.000000000","2019-05-08T08:56:00.000000000",1016,479300.0]
["2019-05-08T01:56:15.000000000","2019-05-08T08:56:15.000000000",1019,14800.050000000001]
["2019-05-08T01:56:15.000000000","2019-05-08T08:56:15.000000000",1018,481650.0]
["2019-05-08T01:56:30.000000000","2019-05-08T08:56:30.000000000",1017,478000.0]
["2019-05-08T01:56:30.000000000","2019-05-08T08:56:30.000000000",1020,2717691.0]
["2019-05-08T01:56:30.000000000","2019-05-08T08:56:30.000000000",1133,958.4333]
["2019-05-08T01:56:45.000000000","2019-05-08T08:56:45.000000000",1022,0.0]
["2019-05-08T01:56:45.000000000","2019-05-08T08:56:45.000000000",1130,751909004.352]
["2019-05-08T01:57:00.000000000","2019-05-08T08:57:00.000000000",1021,276.621]
["2019-05-08T01:57:00.000000000","2019-05-08T08:57:00.000000000",1016,479300.0]
["2019-05-08T01:57:15.000000000","2019-05-08T08:57:15.000000000",1019,14800.050000000001]
["2019-05-08T01:57:15.000000000","2019-05-08T08:57:15.000000000",1018,480495.8]
["2019-05-08T01:57:30.000000000","2019-05-08T08:57:30.000000000",1017,478000.0]
["2019-05-08T01:57:30.000000000","2019-05-08T08:57:30.000000000",1020,2717691.0]
["2019-05-08T01:57:45.000000000","2019-05-08T08:57:45.000000000",1017,478000.0]
["2019-05-08T01:57:45.000000000","2019-05-08T08:57:45.000000000",1020,2717691.0]
["2019-05-08T01:57:45.000000000","2019-05-08T08:57:45.000000000",1133,959.9]
["2019-05-08T01:58:00.000000000","2019-05-08T08:58:00.000000000",1022,0.03333253]
["2019-05-08T01:58:00.000000000","2019-05-08T08:58:00.000000000",1130,752029669.8324]
["2019-05-08T01:58:15.000000000","2019-05-08T08:58:15.000000000",1021,276.6231]
["2019-05-08T01:58:15.000000000","2019-05-08T08:58:15.000000000",1016,479300.0]
["2019-05-08T01:58:30.000000000","2019-05-08T08:58:30.000000000",1019,14800.050000000001]
["2019-05-08T01:58:30.000000000","2019-05-08T08:58:30.000000000",1018,481912.5]
["2019-05-08T01:58:45.000000000","2019-05-08T08:58:45.000000000",1017,478000.0]
["2019-05-08T01:58:45.000000000","2019-05-08T08:58:45.000000000",1020,2717691.0]
["2019-05-08T01:58:45.000000000","2019-05-08T08:58:45.000000000",1133,959.9375]
["2019-05-08T01:59:00.000000000","2019-05-08T08:59:00.000000000",1022,0.08222024]
["2019-05-08T01:59:00.000000000","2019-05-08T08:59:00.000000000",1130,752029669.8324]
["2019-05-08T01:59:15.000000000","2019-05-08T08:59:15.000000000",1021,276.641]
["2019-05-08T01:59:15.000000000","2019-05-08T08:59:15.000000000",1016,479100.0]
["2019-05-08T01:59:30.000000000","2019-05-08T08:59:30.000000000",1019,14800.050000000001]
["2019-05-08T01:59:30.000000000","2019-05-08T08:59:30.000000000",1018,481760.4]
["2019-05-08T01:59:45.000000000","2019-05-08T08:59:45.000000000",1017,478000.0]
["2019-05-08T01:59:45.000000000","2019-05-08T08:59:45.000000000",1020,2717691.0]
["2019-05-08T01:59:45.000000000","2019-05-08T08:59:45.000000000",1133,959.5917]
["2019-05-08T02:00:00.000000000","2019-05-08T09:00:00.000000000",1022,0.03111036]
["2019-05-08T02:00:00.000000000","2019-05-08T09:00:00.000000000",1130,751926941.1126]
["2019-05-08T02:00:15.000000000","2019-05-08T09:00:15.000000000",1021,276.7386]
["2019-05-08T02:00:15.000000000","2019-05-08T09:00:15.000000000",1016,479400.0]
["2019-05-08T02:00:30.000000000","2019-05-08T09:00:30.000000000",1019,14800.050000000001]
["2019-05-08T02:00:30.000000000","2019-05-08T09:00:30.000000000",1018,480391.7]
["2019-05-08T02:00:45.000000000","2019-05-08T09:00:45.000000000",1017,478000.0]
["2019-05-08T02:00:45.000000000","2019-05-08T09:00:45.000000000",1020,2717691.0]
["2019-05-08T02:00:45.000000000","2019-05-08T09:00:45.000000000",1133,959.3062]
["2019-05-08T02:01:00.000000000","2019-05-08T09:01:00.000000000",1022,0.03333253]
["2019-05-08T02:01:00.000000000","2019-05-08T09:01:00.000000000",1130,751770130.3419]
["2019-05-08T02:01:15.000000000","2019-05-08T09:01:15.000000000",1021,276.6609]
["2019-05-08T02:01:15.000000000","2019-05-08T09:01:15.000000000",1016,479400.0]
["2019-05-08T02:01:30.000000000","2019-05-08T09:01:30.000000000",1019,14800.050000000001]
["2019-05-08T02:01:30.000000000","2019-05-08T09:01:30.000000000",1018,481627.1]
["2019-05-08T02:01:45.000000000","2019-05-08T09:01:45.000000000",1017,478000.0]
["2019-05-08T02:01:45.000000000","2019-05-08T09:01:45.000000000",1020,2717691.0]
["2019-05-08T02:02:00.000000000","2019-05-08T09:02:00.000000000",1017,478000.0]
["2019-05-08T02:02:00.000000000","2019-05-08T09:02:00.000000000",1020,2717691.0]
["2019-05-08T02:02:00.000000000","2019-05-08T09:02:00.000000000",1133,959.5854]
["2019-05-08T02:02:15.000000000","2019-05-08T09:02:15.000000000",1022,0.0]
["2019-05-08T02:02:15.000000000","2019-05-08T09:02:15.000000000",1130,751872859.0617]
["2019-05-08T02:02:30.000000000","2019-05-08T09:02:30.000000000",1021,276.6187]
["2019-05-08T02:02:30.000000000","2019-05-08T09:02:30.000000000",1016,479300.0]
["2019-05-08T02:02:45.000000000","2019-05-08T09:02:45.000000000",1019,14800.050000000001]
["2019-05-08T02:02:45.000000000","2019-05-08T09:02:45.000000000",1018,481770.8]
["2019-05-08T02:03:00.000000000","2019-05-08T09:03:00.000000000",1017,478000.0]
["2019-05-08T02:03:00.000000000","2019-05-08T09:03:00.000000000",1020,2717691.0]
["2019-05-08T02:03:00.000000000","2019-05-08T09:03:00.000000000",1133,959.7437]
["2019-05-08T02:03:15.000000000","2019-05-08T09:03:15.000000000",1022,0.01555518]
["2019-05-08T02:03:15.000000000","2019-05-08T09:03:15.000000000",1130,751547279.6799]
["2019-05-08T02:03:30.000000000","2019-05-08T09:03:30.000000000",1021,276.5411]
["2019-05-08T02:03:30.000000000","2019-05-08T09:03:30.000000000",1016,479300.0]
["2019-05-08T02:03:45.000000000","2019-05-08T09:03:45.000000000",1019,14800.050000000001]
["2019-05-08T02:03:45.000000000","2019-05-08T09:03:45.000000000",1018,480585.39999999997]
["2019-05-08T02:04:00.000000000","2019-05-08T09:04:00.000000000",1017,478000.0]
["2019-05-08T02:04:00.000000000","2019-05-08T09:04:00.000000000",1020,2717691.0]
["2019-05-08T02:04:00.000000000","2019-05-08T09:04:00.000000000",1133,959.4688]
["2019-05-08T02:04:15.000000000","2019-05-08T09:04:15.000000000",1022,0.0]
["2019-05-08T02:04:15.000000000","2019-05-08T09:04:15.000000000",1130,751691860.8411]
["2019-05-08T02:04:30.000000000","2019-05-08T09:04:30.000000000",1021,276.6409]
["2019-05-08T02:04:30.000000000","2019-05-08T09:04:30.000000000",1016,479100.0]
["2019-05-08T02:04:45.000000000","2019-05-08T09:04:45.000000000",1019,14800.050000000001]
["2019-05-08T02:04:45.000000000","2019-05-08T09:04:45.000000000",1018,481397.89999999997]
["2019-05-08T02:05:00.000000000","2019-05-08T09:05:00.000000000",1017,478000.0]
["2019-05-08T02:05:00.000000000","2019-05-08T09:05:00.000000000",1020,2717691.0]
["2019-05-08T02:05:00.000000000","2019-05-08T09:05:00.000000000",1133,958.5083]
["2019-05-08T02:05:15.000000000","2019-05-08T09:05:15.000000000",1022,0.01555518]
["2019-05-08T02:05:15.000000000","2019-05-08T09:05:15.000000000",1130,751740235.7409]
["2019-05-08T02:05:30.000000000","2019-05-08T09:05:30.000000000",1021,276.6387]
["2019-05-08T02:05:30.000000000","2019-05-08T09:05:30.000000000",1016,479200.0]
["2019-05-08T02:05:45.000000000","2019-05-08T09:05:45.000000000",1019,14800.050000000001]
["2019-05-08T02:05:45.000000000","2019-05-08T09:05:45.000000000",1018,481866.69999999995]
["2019-05-08T02:06:00.000000000","2019-05-08T09:06:00.000000000",1017,478000.0]
["2019-05-08T02:06:00.000000000","2019-05-08T09:06:00.000000000",1020,2717691.0]
["2019-05-08T02:06:15.000000000","2019-05-08T09:06:15.000000000",1017,478000.0]
["2019-05-08T02:06:15.000000000","2019-05-08T09:06:15.000000000",1020,2717691.0]
["2019-05-08T02:06:15.000000000","2019-05-08T09:06:15.000000000",1133,958.5167]
["2019-05-08T02:06:30.000000000","2019-05-08T09:06:30.000000000",1022,0.0]
["2019-05-08T02:06:30.000000000","2019-05-08T09:06:30.000000000",1130,751951400.3316]
["2019-05-08T02:06:45.000000000","2019-05-08T09:06:45.000000000",1021,276.621]
["2019-05-08T02:06:45.000000000","2019-05-08T09:06:45.000000000",1016,479100.0]
["2019-05-08T02:07:00.000000000","2019-05-08T09:07:00.000000000",1019,14800.050000000001]
["2019-05-08T02:07:00.000000000","2019-05-08T09:07:00.000000000",1018,480430.8]
["2019-05-08T02:07:15.000000000","2019-05-08T09:07:15.000000000",1019,14800.050000000001]
["2019-05-08T02:07:15.000000000","2019-05-08T09:07:15.000000000",1018,480085.39999999997]
["2019-05-08T02:07:30.000000000","2019-05-08T09:07:30.000000000",1017,478000.0]
["2019-05-08T02:07:30.000000000","2019-05-08T09:07:30.000000000",1020,2717691.0]
["2019-05-08T02:07:30.000000000","2019-05-08T09:07:30.000000000",1133,958.0938]
["2019-05-08T02:07:45.000000000","2019-05-08T09:07:45.000000000",1022,0.01777735]
["2019-05-08T02:07:45.000000000","2019-05-08T09:07:45.000000000",1130,751830734.8512]
["2019-05-08T02:08:00.000000000","2019-05-08T09:08:00.000000000",1021,276.7469]
["2019-05-08T02:08:00.000000000","2019-05-08T09:08:00.000000000",1016,479100.0]
["2019-05-08T02:08:15.000000000","2019-05-08T09:08:15.000000000",1019,14800.050000000001]
["2019-05-08T02:08:15.000000000","2019-05-08T09:08:15.000000000",1018,481414.60000000003]
["2019-05-08T02:08:30.000000000","2019-05-08T09:08:30.000000000",1017,478000.0]
["2019-05-08T02:08:30.000000000","2019-05-08T09:08:30.000000000",1020,2717691.0]
["2019-05-08T02:08:30.000000000","2019-05-08T09:08:30.000000000",1133,958.6458]
["2019-05-08T02:08:45.000000000","2019-05-08T09:08:45.000000000",1022,0.03111036]
["2019-05-08T02:08:45.000000000","2019-05-08T09:08:45.000000000",1130,751866880.1415]
["2019-05-08T02:09:00.000000000","2019-05-08T09:09:00.000000000",1021,276.6743]
["2019-05-08T02:09:00.000000000","2019-05-08T09:09:00.000000000",1016,479100.0]
["2019-05-08T02:09:15.000000000","2019-05-08T09:09:15.000000000",1019,14800.050000000001]
["2019-05-08T02:09:15.000000000","2019-05-08T09:09:15.000000000",1018,481741.69999999995]
["2019-05-08T02:09:30.000000000","2019-05-08T09:09:30.000000000",1017,478000.0]
["2019-05-08T02:09:30.000000000","2019-05-08T09:09:30.000000000",1020,2717691.0]
["2019-05-08T02:09:30.000000000","2019-05-08T09:09:30.000000000",1133,959.8875]
["2019-05-08T02:09:45.000000000","2019-05-08T09:09:45.000000000",1022,0.03333253]
["2019-05-08T02:09:45.000000000","2019-05-08T09:09:45.000000000",1130,751776109.2621]
["2019-05-08T02:10:00.000000000","2019-05-08T09:10:00.000000000",1021,276.5521]
["2019-05-08T02:10:00.000000000","2019-05-08T09:10:00.000000000",1016,479200.0]
["2019-05-08T02:10:15.000000000","2019-05-08T09:10:15.000000000",1019,14800.050000000001]
["2019-05-08T02:10:15.000000000","2019-05-08T09:10:15.000000000",1018,481337.5]
["2019-05-08T02:10:30.000000000","2019-05-08T09:10:30.000000000",1017,478000.0]
["2019-05-08T02:10:30.000000000","2019-05-08T09:10:30.000000000",1020,2717691.0]
["2019-05-08T02:10:30.000000000","2019-05-08T09:10:30.000000000",1133,958.5979]
["2019-05-08T02:10:45.000000000","2019-05-08T09:10:45.000000000",1022,0.01555518]
["2019-05-08T02:10:45.000000000","2019-05-08T09:10:45.000000000",1130,752005482.3825]
["2019-05-08T02:11:00.000000000","2019-05-08T09:11:00.000000000",1021,276.6875]
["2019-05-08T02:11:00.000000000","2019-05-08T09:11:00.000000000",1016,479300.0]
["2019-05-08T02:11:15.000000000","2019-05-08T09:11:15.000000000",1019,14800.050000000001]
["2019-05-08T02:11:15.000000000","2019-05-08T09:11:15.000000000",1018,481775.0]
["2019-05-08T02:11:30.000000000","2019-05-08T09:11:30.000000000",1017,478000.0]
["2019-05-08T02:11:30.000000000","2019-05-08T09:11:30.000000000",1020,2717691.0]
["2019-05-08T02:11:30.000000000","2019-05-08T09:11:30.000000000",1133,959.9104]
["2019-05-08T02:11:45.000000000","2019-05-08T09:11:45.000000000",1022,0.06666507]
["2019-05-08T02:11:45.000000000","2019-05-08T09:11:45.000000000",1130,751643485.9413]
["2019-05-08T02:12:00.000000000","2019-05-08T09:12:00.000000000",1021,276.6254]
["2019-05-08T02:12:00.000000000","2019-05-08T09:12:00.000000000",1016,479200.0]
["2019-05-08T02:12:15.000000000","2019-05-08T09:12:15.000000000",1019,14800.050000000001]
["2019-05-08T02:12:15.000000000","2019-05-08T09:12:15.000000000",1018,480516.7]
["2019-05-08T02:12:30.000000000","2019-05-08T09:12:30.000000000",1017,478000.0]
["2019-05-08T02:12:30.000000000","2019-05-08T09:12:30.000000000",1020,2717691.0]
["2019-05-08T02:12:30.000000000","2019-05-08T09:12:30.000000000",1133,958.0]
["2019-05-08T02:12:45.000000000","2019-05-08T09:12:45.000000000",1022,0.06888723]
["2019-05-08T02:12:45.000000000","2019-05-08T09:12:45.000000000",1130,751909004.352]
["2019-05-08T02:13:00.000000000","2019-05-08T09:13:00.000000000",1021,276.5854]
["2019-05-08T02:13:00.000000000","2019-05-08T09:13:00.000000000",1016,479200.0]
["2019-05-08T02:13:15.000000000","2019-05-08T09:13:15.000000000",1019,14800.050000000001]
["2019-05-08T02:13:15.000000000","2019-05-08T09:13:15.000000000",1018,480577.1]
["2019-05-08T02:13:30.000000000","2019-05-08T09:13:30.000000000",1017,478000.0]
["2019-05-08T02:13:30.000000000","2019-05-08T09:13:30.000000000",1020,2717691.0]
["2019-05-08T02:13:30.000000000","2019-05-08T09:13:30.000000000",1133,959.4688]
["2019-05-08T02:13:45.000000000","2019-05-08T09:13:45.000000000",1022,0.05110988]
["2019-05-08T02:13:45.000000000","2019-05-08T09:13:45.000000000",1130,752180501.6829]
["2019-05-08T02:14:00.000000000","2019-05-08T09:14:00.000000000",1021,276.6853]
["2019-05-08T02:14:00.000000000","2019-05-08T09:14:00.000000000",1016,479200.0]
["2019-05-08T02:14:15.000000000","2019-05-08T09:14:15.000000000",1019,14800.050000000001]
["2019-05-08T02:14:15.000000000","2019-05-08T09:14:15.000000000",1018,481875.0]
["2019-05-08T02:14:30.000000000","2019-05-08T09:14:30.000000000",1017,478000.0]
["2019-05-08T02:14:30.000000000","2019-05-08T09:14:30.000000000",1020,2717691.0]
["2019-05-08T02:14:30.000000000","2019-05-08T09:14:30.000000000",1133,958.0417]
["2019-05-08T02:14:45.000000000","2019-05-08T09:14:45.000000000",1022,0.01777735]
["2019-05-08T02:14:45.000000000","2019-05-08T09:14:45.000000000",1130,751534778.3013]
["2019-05-08T02:15:00.000000000","2019-05-08T09:15:00.000000000",1021,276.4211]
["2019-05-08T02:15:00.000000000","2019-05-08T09:15:00.000000000",1016,479300.0]
["2019-05-08T02:15:15.000000000","2019-05-08T09:15:15.000000000",1019,14800.050000000001]
["2019-05-08T02:15:15.000000000","2019-05-08T09:15:15.000000000",1018,481854.2]
["2019-05-08T02:15:30.000000000","2019-05-08T09:15:30.000000000",1017,478000.0]
["2019-05-08T02:15:30.000000000","2019-05-08T09:15:30.000000000",1020,2717691.0]
["2019-05-08T02:15:30.000000000","2019-05-08T09:15:30.000000000",1133,959.9042]
["2019-05-08T02:15:45.000000000","2019-05-08T09:15:45.000000000",1022,0.0355547]
["2019-05-08T02:15:45.000000000","2019-05-08T09:15:45.000000000",1130,751794589.5609]
["2019-05-08T02:16:00.000000000","2019-05-08T09:16:00.000000000",1021,276.6521]
["2019-05-08T02:16:00.000000000","2019-05-08T09:16:00.000000000",1016,479200.0]
["2019-05-08T02:16:15.000000000","2019-05-08T09:16:15.000000000",1019,14800.050000000001]
["2019-05-08T02:16:15.000000000","2019-05-08T09:16:15.000000000",1018,480483.3]
["2019-05-08T02:16:30.000000000","2019-05-08T09:16:30.000000000",1017,478000.0]
["2019-05-08T02:16:30.000000000","2019-05-08T09:16:30.000000000",1020,2717691.0]
["2019-05-08T02:16:30.000000000","2019-05-08T09:16:30.000000000",1133,959.4438]
["2019-05-08T02:16:45.000000000","2019-05-08T09:16:45.000000000",1022,0.0]
["2019-05-08T02:16:45.000000000","2019-05-08T09:16:45.000000000",1130,751951128.5625]
["2019-05-08T02:17:00.000000000","2019-05-08T09:17:00.000000000",1021,276.6564]
["2019-05-08T02:17:00.000000000","2019-05-08T09:17:00.000000000",1016,479200.0]
["2019-05-08T02:17:15.000000000","2019-05-08T09:17:15.000000000",1019,14800.050000000001]
["2019-05-08T02:17:15.000000000","2019-05-08T09:17:15.000000000",1018,481945.80000000005]
["2019-05-08T02:17:30.000000000","2019-05-08T09:17:30.000000000",1017,478000.0]
["2019-05-08T02:17:30.000000000","2019-05-08T09:17:30.000000000",1020,2717691.0]
["2019-05-08T02:17:30.000000000","2019-05-08T09:17:30.000000000",1133,959.9146]
["2019-05-08T02:17:45.000000000","2019-05-08T09:17:45.000000000",1022,0.05110988]
["2019-05-08T02:17:45.000000000","2019-05-08T09:17:45.000000000",1130,751866608.3724]
["2019-05-08T02:18:00.000000000","2019-05-08T09:18:00.000000000",1021,276.763]
["2019-05-08T02:18:00.000000000","2019-05-08T09:18:00.000000000",1016,479600.0]
["2019-05-08T02:18:15.000000000","2019-05-08T09:18:15.000000000",1019,14800.050000000001]
["2019-05-08T02:18:15.000000000","2019-05-08T09:18:15.000000000",1018,480079.2]
["2019-05-08T02:18:30.000000000","2019-05-08T09:18:30.000000000",1017,478000.0]
["2019-05-08T02:18:30.000000000","2019-05-08T09:18:30.000000000",1020,2717691.0]
["2019-05-08T02:18:30.000000000","2019-05-08T09:18:30.000000000",1133,958.0396]
["2019-05-08T02:18:45.000000000","2019-05-08T09:18:45.000000000",1022,0.01777735]
["2019-05-08T02:18:45.000000000","2019-05-08T09:18:45.000000000",1130,751909004.352]
["2019-05-08T02:19:00.000000000","2019-05-08T09:19:00.000000000",1021,276.6209]
["2019-05-08T02:19:00.000000000","2019-05-08T09:19:00.000000000",1016,479200.0]
["2019-05-08T02:19:15.000000000","2019-05-08T09:19:15.000000000",1019,14800.050000000001]
["2019-05-08T02:19:15.000000000","2019-05-08T09:19:15.000000000",1018,480108.3]
["2019-05-08T02:19:30.000000000","2019-05-08T09:19:30.000000000",1017,478000.0]
["2019-05-08T02:19:30.000000000","2019-05-08T09:19:30.000000000",1020,2717691.0]
["2019-05-08T02:19:30.000000000","2019-05-08T09:19:30.000000000",1133,958.1708]
["2019-05-08T02:19:45.000000000","2019-05-08T09:19:45.000000000",1022,0.06666507]
["2019-05-08T02:19:45.000000000","2019-05-08T09:19:45.000000000",1130,751957107.4827]
["2019-05-08T02:20:00.000000000","2019-05-08T09:20:00.000000000",1021,276.7608]
["2019-05-08T02:20:00.000000000","2019-05-08T09:20:00.000000000",1016,479400.0]
["2019-05-08T02:20:15.000000000","2019-05-08T09:20:15.000000000",1019,14800.050000000001]
["2019-05-08T02:20:15.000000000","2019-05-08T09:20:15.000000000",1018,480068.8]
["2019-05-08T02:20:30.000000000","2019-05-08T09:20:30.000000000",1017,478000.0]
["2019-05-08T02:20:30.000000000","2019-05-08T09:20:30.000000000",1020,2717691.0]
["2019-05-08T02:20:30.000000000","2019-05-08T09:20:30.000000000",1133,958.1167]
["2019-05-08T02:20:45.000000000","2019-05-08T09:20:45.000000000",1022,0.0355547]
["2019-05-08T02:20:45.000000000","2019-05-08T09:20:45.000000000",1130,752457977.934]
["2019-05-08T02:21:00.000000000","2019-05-08T09:21:00.000000000",1021,276.7652]
["2019-05-08T02:21:00.000000000","2019-05-08T09:21:00.000000000",1016,479500.0]
["2019-05-08T02:21:15.000000000","2019-05-08T09:21:15.000000000",1019,14800.050000000001]
["2019-05-08T02:21:15.000000000","2019-05-08T09:21:15.000000000",1018,480218.8]
["2019-05-08T02:21:30.000000000","2019-05-08T09:21:30.000000000",1017,478000.0]
["2019-05-08T02:21:30.000000000","2019-05-08T09:21:30.000000000",1020,2717691.0]
["2019-05-08T02:21:30.000000000","2019-05-08T09:21:30.000000000",1133,958.3333]
["2019-05-08T02:21:45.000000000","2019-05-08T09:21:45.000000000",1022,0.0]
["2019-05-08T02:21:45.000000000","2019-05-08T09:21:45.000000000",1130,752403624.114]
["2019-05-08T02:22:00.000000000","2019-05-08T09:22:00.000000000",1021,276.8229]
["2019-05-08T02:22:00.000000000","2019-05-08T09:22:00.000000000",1016,479500.0]
["2019-05-08T02:22:15.000000000","2019-05-08T09:22:15.000000000",1019,14800.050000000001]
["2019-05-08T02:22:15.000000000","2019-05-08T09:22:15.000000000",1018,480131.3]
["2019-05-08T02:22:30.000000000","2019-05-08T09:22:30.000000000",1017,478000.0]
["2019-05-08T02:22:30.000000000","2019-05-08T09:22:30.000000000",1020,2717691.0]
["2019-05-08T02:22:30.000000000","2019-05-08T09:22:30.000000000",1133,958.0083]
["2019-05-08T02:22:45.000000000","2019-05-08T09:22:45.000000000",1022,0.01777735]
["2019-05-08T02:22:45.000000000","2019-05-08T09:22:45.000000000",1130,751613319.5712]
["2019-05-08T02:23:00.000000000","2019-05-08T09:23:00.000000000",1021,276.7452]
["2019-05-08T02:23:00.000000000","2019-05-08T09:23:00.000000000",1016,479400.0]
["2019-05-08T02:23:15.000000000","2019-05-08T09:23:15.000000000",1019,14800.050000000001]
["2019-05-08T02:23:15.000000000","2019-05-08T09:23:15.000000000",1018,480191.7]
["2019-05-08T02:23:30.000000000","2019-05-08T09:23:30.000000000",1017,478000.0]
["2019-05-08T02:23:30.000000000","2019-05-08T09:23:30.000000000",1020,2717691.0]
["2019-05-08T02:23:30.000000000","2019-05-08T09:23:30.000000000",1133,958.4104]
["2019-05-08T02:23:45.000000000","2019-05-08T09:23:45.000000000",1022,0.01777735]
["2019-05-08T02:23:45.000000000","2019-05-08T09:23:45.000000000",1130,752512331.754]
["2019-05-08T02:24:00.000000000","2019-05-08T09:24:00.000000000",1021,276.9561]
["2019-05-08T02:24:00.000000000","2019-05-08T09:24:00.000000000",1016,479600.0]
["2019-05-08T02:24:15.000000000","2019-05-08T09:24:15.000000000",1019,14800.050000000001]
["2019-05-08T02:24:15.000000000","2019-05-08T09:24:15.000000000",1018,480277.10000000003]
["2019-05-08T02:24:30.000000000","2019-05-08T09:24:30.000000000",1017,478000.0]
["2019-05-08T02:24:30.000000000","2019-05-08T09:24:30.000000000",1020,2717691.0]
["2019-05-08T02:24:30.000000000","2019-05-08T09:24:30.000000000",1133,958.5625]
["2019-05-08T02:24:45.000000000","2019-05-08T09:24:45.000000000",1022,0.01555518]
["2019-05-08T02:24:45.000000000","2019-05-08T09:24:45.000000000",1130,752663163.6045]
["2019-05-08T02:25:00.000000000","2019-05-08T09:25:00.000000000",1021,276.9473]
["2019-05-08T02:25:00.000000000","2019-05-08T09:25:00.000000000",1016,479400.0]
["2019-05-08T02:25:15.000000000","2019-05-08T09:25:15.000000000",1019,14800.050000000001]
["2019-05-08T02:25:15.000000000","2019-05-08T09:25:15.000000000",1018,480375.0]
["2019-05-08T02:25:30.000000000","2019-05-08T09:25:30.000000000",1017,478000.0]
["2019-05-08T02:25:30.000000000","2019-05-08T09:25:30.000000000",1020,2717691.0]
["2019-05-08T02:25:30.000000000","2019-05-08T09:25:30.000000000",1133,958.4667]
["2019-05-08T02:25:45.000000000","2019-05-08T09:25:45.000000000",1022,0.0644429]
["2019-05-08T02:25:45.000000000","2019-05-08T09:25:45.000000000",1130,752349270.294]
["2019-05-08T02:26:00.000000000","2019-05-08T09:26:00.000000000",1021,276.8452]
["2019-05-08T02:26:00.000000000","2019-05-08T09:26:00.000000000",1016,479600.0]
["2019-05-08T02:26:15.000000000","2019-05-08T09:26:15.000000000",1019,14800.050000000001]
["2019-05-08T02:26:15.000000000","2019-05-08T09:26:15.000000000",1018,480310.4]
["2019-05-08T02:26:30.000000000","2019-05-08T09:26:30.000000000",1017,478000.0]
["2019-05-08T02:26:30.000000000","2019-05-08T09:26:30.000000000",1020,2717691.0]
["2019-05-08T02:26:30.000000000","2019-05-08T09:26:30.000000000",1133,958.3208]
["2019-05-08T02:26:45.000000000","2019-05-08T09:26:45.000000000",1022,0.01555518]
["2019-05-08T02:26:45.000000000","2019-05-08T09:26:45.000000000",1130,752313125.0037]
["2019-05-08T02:27:00.000000000","2019-05-08T09:27:00.000000000",1021,276.8607]
["2019-05-08T02:27:00.000000000","2019-05-08T09:27:00.000000000",1016,479700.0]
["2019-05-08T02:27:15.000000000","2019-05-08T09:27:15.000000000",1019,14800.050000000001]
["2019-05-08T02:27:15.000000000","2019-05-08T09:27:15.000000000",1018,480456.2]
["2019-05-08T02:27:30.000000000","2019-05-08T09:27:30.000000000",1017,478000.0]
["2019-05-08T02:27:30.000000000","2019-05-08T09:27:30.000000000",1020,2717691.0]
["2019-05-08T02:27:30.000000000","2019-05-08T09:27:30.000000000",1133,958.3937]
["2019-05-08T02:27:45.000000000","2019-05-08T09:27:45.000000000",1022,0.03333253]
["2019-05-08T02:27:45.000000000","2019-05-08T09:27:45.000000000",1130,752663163.6045]
["2019-05-08T02:28:00.000000000","2019-05-08T09:28:00.000000000",1021,276.8918]
["2019-05-08T02:28:00.000000000","2019-05-08T09:28:00.000000000",1016,479800.0]
["2019-05-08T02:28:15.000000000","2019-05-08T09:28:15.000000000",1019,14800.050000000001]
["2019-05-08T02:28:15.000000000","2019-05-08T09:28:15.000000000",1018,480358.3]
["2019-05-08T02:28:30.000000000","2019-05-08T09:28:30.000000000",1017,479733.3]
["2019-05-08T02:28:30.000000000","2019-05-08T09:28:30.000000000",1020,2717691.0]
["2019-05-08T02:28:30.000000000","2019-05-08T09:28:30.000000000",1133,960.0625]
["2019-05-08T02:28:45.000000000","2019-05-08T09:28:45.000000000",1022,0.05110988]
["2019-05-08T02:28:45.000000000","2019-05-08T09:28:45.000000000",1130,752596580.175]
["2019-05-08T02:29:00.000000000","2019-05-08T09:29:00.000000000",1021,276.9561]
["2019-05-08T02:29:00.000000000","2019-05-08T09:29:00.000000000",1016,479700.0]
["2019-05-08T02:29:15.000000000","2019-05-08T09:29:15.000000000",1019,14800.050000000001]
["2019-05-08T02:29:15.000000000","2019-05-08T09:29:15.000000000",1018,480256.7]
["2019-05-08T02:29:30.000000000","2019-05-08T09:29:30.000000000",1019,14800.050000000001]
["2019-05-08T02:29:30.000000000","2019-05-08T09:29:30.000000000",1018,480295.8]
["2019-05-08T02:29:45.000000000","2019-05-08T09:29:45.000000000",1017,478000.0]
["2019-05-08T02:29:45.000000000","2019-05-08T09:29:45.000000000",1020,2717691.0]
["2019-05-08T02:29:45.000000000","2019-05-08T09:29:45.000000000",1133,958.2896]
["2019-05-08T02:30:00.000000000","2019-05-08T09:30:00.000000000",1022,0.01777735]
["2019-05-08T02:30:00.000000000","2019-05-08T09:30:00.000000000",1130,752488144.3041]
["2019-05-08T02:30:15.000000000","2019-05-08T09:30:15.000000000",1021,276.8052]
["2019-05-08T02:30:15.000000000","2019-05-08T09:30:15.000000000",1016,479600.0]
["2019-05-08T02:30:30.000000000","2019-05-08T09:30:30.000000000",1019,14800.050000000001]
["2019-05-08T02:30:30.000000000","2019-05-08T09:30:30.000000000",1018,480202.1]
["2019-05-08T02:30:45.000000000","2019-05-08T09:30:45.000000000",1017,478000.0]
["2019-05-08T02:30:45.000000000","2019-05-08T09:30:45.000000000",1020,2717691.0]
["2019-05-08T02:30:45.000000000","2019-05-08T09:30:45.000000000",1133,959.4792]
["2019-05-08T02:31:00.000000000","2019-05-08T09:31:00.000000000",1022,0.0]
["2019-05-08T02:31:00.000000000","2019-05-08T09:31:00.000000000",1130,752355520.9833]
["2019-05-08T02:31:15.000000000","2019-05-08T09:31:15.000000000",1021,276.8785]
["2019-05-08T02:31:15.000000000","2019-05-08T09:31:15.000000000",1016,479500.0]
["2019-05-08T02:31:30.000000000","2019-05-08T09:31:30.000000000",1019,14800.050000000001]
["2019-05-08T02:31:30.000000000","2019-05-08T09:31:30.000000000",1018,480166.7]
["2019-05-08T02:31:45.000000000","2019-05-08T09:31:45.000000000",1017,478000.0]
["2019-05-08T02:31:45.000000000","2019-05-08T09:31:45.000000000",1020,2717691.0]
["2019-05-08T02:31:45.000000000","2019-05-08T09:31:45.000000000",1133,958.0792]
["2019-05-08T02:32:00.000000000","2019-05-08T09:32:00.000000000",1022,0.01555518]
["2019-05-08T02:32:00.000000000","2019-05-08T09:32:00.000000000",1130,752282958.6336]
["2019-05-08T02:32:15.000000000","2019-05-08T09:32:15.000000000",1021,276.8207]
["2019-05-08T02:32:15.000000000","2019-05-08T09:32:15.000000000",1016,479200.0]
["2019-05-08T02:32:30.000000000","2019-05-08T09:32:30.000000000",1019,14753.45]
["2019-05-08T02:32:30.000000000","2019-05-08T09:32:30.000000000",1018,480329.2]
["2019-05-08T02:32:45.000000000","2019-05-08T09:32:45.000000000",1017,478000.0]
["2019-05-08T02:32:45.000000000","2019-05-08T09:32:45.000000000",1020,2717691.0]
["2019-05-08T02:32:45.000000000","2019-05-08T09:32:45.000000000",1133,958.2771]
["2019-05-08T02:33:00.000000000","2019-05-08T09:33:00.000000000",1022,0.03111036]
["2019-05-08T02:33:00.000000000","2019-05-08T09:33:00.000000000",1130,752361499.9035]
["2019-05-08T02:33:15.000000000","2019-05-08T09:33:15.000000000",1021,276.7875]
["2019-05-08T02:33:15.000000000","2019-05-08T09:33:15.000000000",1016,479500.0]
["2019-05-08T02:33:30.000000000","2019-05-08T09:33:30.000000000",1019,14800.050000000001]
["2019-05-08T02:33:30.000000000","2019-05-08T09:33:30.000000000",1018,480299.10000000003]
["2019-05-08T02:33:45.000000000","2019-05-08T09:33:45.000000000",1017,478000.0]
["2019-05-08T02:33:45.000000000","2019-05-08T09:33:45.000000000",1020,2717691.0]
["2019-05-08T02:33:45.000000000","2019-05-08T09:33:45.000000000",1133,958.4042]
["2019-05-08T02:34:00.000000000","2019-05-08T09:34:00.000000000",1022,0.01777735]
["2019-05-08T02:34:00.000000000","2019-05-08T09:34:00.000000000",1130,752542498.1241]
["2019-05-08T02:34:15.000000000","2019-05-08T09:34:15.000000000",1021,276.9073]
["2019-05-08T02:34:15.000000000","2019-05-08T09:34:15.000000000",1016,479600.0]
["2019-05-08T02:34:30.000000000","2019-05-08T09:34:30.000000000",1019,14746.800000000001]
["2019-05-08T02:34:30.000000000","2019-05-08T09:34:30.000000000",1018,480358.3]
["2019-05-08T02:34:45.000000000","2019-05-08T09:34:45.000000000",1017,478000.0]
["2019-05-08T02:34:45.000000000","2019-05-08T09:34:45.000000000",1020,2717691.0]
["2019-05-08T02:34:45.000000000","2019-05-08T09:34:45.000000000",1133,958.1458]
["2019-05-08T02:35:00.000000000","2019-05-08T09:35:00.000000000",1022,0.0]
["2019-05-08T02:35:00.000000000","2019-05-08T09:35:00.000000000",1130,752319103.9239]
["2019-05-08T02:35:15.000000000","2019-05-08T09:35:15.000000000",1021,276.9118]
["2019-05-08T02:35:15.000000000","2019-05-08T09:35:15.000000000",1016,479600.0]
["2019-05-08T02:35:30.000000000","2019-05-08T09:35:30.000000000",1019,14800.050000000001]
["2019-05-08T02:35:30.000000000","2019-05-08T09:35:30.000000000",1018,480100.0]
["2019-05-08T02:35:45.000000000","2019-05-08T09:35:45.000000000",1017,478000.0]
["2019-05-08T02:35:45.000000000","2019-05-08T09:35:45.000000000",1020,2717691.0]
["2019-05-08T02:36:00.000000000","2019-05-08T09:36:00.000000000",1017,478000.0]
["2019-05-08T02:36:00.000000000","2019-05-08T09:36:00.000000000",1020,2717691.0]
["2019-05-08T02:36:00.000000000","2019-05-08T09:36:00.000000000",1133,959.4292]
["2019-05-08T02:36:15.000000000","2019-05-08T09:36:15.000000000",1022,0.03111036]
["2019-05-08T02:36:15.000000000","2019-05-08T09:36:15.000000000",1130,752228604.8136]
["2019-05-08T02:36:30.000000000","2019-05-08T09:36:30.000000000",1021,276.8607]
["2019-05-08T02:36:30.000000000","2019-05-08T09:36:30.000000000",1016,479800.0]
["2019-05-08T02:36:45.000000000","2019-05-08T09:36:45.000000000",1019,14800.050000000001]
["2019-05-08T02:36:45.000000000","2019-05-08T09:36:45.000000000",1018,480104.2]
["2019-05-08T02:37:00.000000000","2019-05-08T09:37:00.000000000",1017,478000.0]
["2019-05-08T02:37:00.000000000","2019-05-08T09:37:00.000000000",1020,2717691.0]
["2019-05-08T02:37:00.000000000","2019-05-08T09:37:00.000000000",1133,958.2458]
["2019-05-08T02:37:15.000000000","2019-05-08T09:37:15.000000000",1022,0.06666507]
["2019-05-08T02:37:15.000000000","2019-05-08T09:37:15.000000000",1130,752265021.873]
["2019-05-08T02:37:30.000000000","2019-05-08T09:37:30.000000000",1021,276.7564]
["2019-05-08T02:37:30.000000000","2019-05-08T09:37:30.000000000",1016,479600.0]
["2019-05-08T02:37:45.000000000","2019-05-08T09:37:45.000000000",1019,14800.050000000001]
["2019-05-08T02:37:45.000000000","2019-05-08T09:37:45.000000000",1018,480516.7]
["2019-05-08T02:38:00.000000000","2019-05-08T09:38:00.000000000",1017,478000.0]
["2019-05-08T02:38:00.000000000","2019-05-08T09:38:00.000000000",1020,2717691.0]
["2019-05-08T02:38:00.000000000","2019-05-08T09:38:00.000000000",1133,958.1375]
["2019-05-08T02:38:15.000000000","2019-05-08T09:38:15.000000000",1022,0.01555518]
["2019-05-08T02:38:15.000000000","2019-05-08T09:38:15.000000000",1130,752512331.754]
["2019-05-08T02:38:30.000000000","2019-05-08T09:38:30.000000000",1021,276.8496]
["2019-05-08T02:38:30.000000000","2019-05-08T09:38:30.000000000",1016,479400.0]
["2019-05-08T02:38:45.000000000","2019-05-08T09:38:45.000000000",1019,14800.050000000001]
["2019-05-08T02:38:45.000000000","2019-05-08T09:38:45.000000000",1018,481877.1]
["2019-05-08T02:39:00.000000000","2019-05-08T09:39:00.000000000",1017,478000.0]
["2019-05-08T02:39:00.000000000","2019-05-08T09:39:00.000000000",1020,2717691.0]
["2019-05-08T02:39:00.000000000","2019-05-08T09:39:00.000000000",1133,958.5375]
["2019-05-08T02:39:15.000000000","2019-05-08T09:39:15.000000000",1022,0.05110988]
["2019-05-08T02:39:15.000000000","2019-05-08T09:39:15.000000000",1130,752355520.9833]
["2019-05-08T02:39:30.000000000","2019-05-08T09:39:30.000000000",1021,276.8075]
["2019-05-08T02:39:30.000000000","2019-05-08T09:39:30.000000000",1016,479900.0]
["2019-05-08T02:39:45.000000000","2019-05-08T09:39:45.000000000",1019,14800.050000000001]
["2019-05-08T02:39:45.000000000","2019-05-08T09:39:45.000000000",1018,480116.69999999995]
["2019-05-08T02:40:00.000000000","2019-05-08T09:40:00.000000000",1017,479733.3]
["2019-05-08T02:40:00.000000000","2019-05-08T09:40:00.000000000",1020,2717691.0]
["2019-05-08T02:40:00.000000000","2019-05-08T09:40:00.000000000",1133,959.8812]
["2019-05-08T02:40:15.000000000","2019-05-08T09:40:15.000000000",1022,0.0355547]
["2019-05-08T02:40:15.000000000","2019-05-08T09:40:15.000000000",1130,752548748.8134]
["2019-05-08T02:40:30.000000000","2019-05-08T09:40:30.000000000",1021,276.8696]
["2019-05-08T02:40:30.000000000","2019-05-08T09:40:30.000000000",1016,479900.0]
["2019-05-08T02:40:45.000000000","2019-05-08T09:40:45.000000000",1019,14800.050000000001]
["2019-05-08T02:40:45.000000000","2019-05-08T09:40:45.000000000",1018,480187.5]
["2019-05-08T02:41:00.000000000","2019-05-08T09:41:00.000000000",1017,479733.3]
["2019-05-08T02:41:00.000000000","2019-05-08T09:41:00.000000000",1020,2717691.0]
["2019-05-08T02:41:00.000000000","2019-05-08T09:41:00.000000000",1133,959.9437]
["2019-05-08T02:41:15.000000000","2019-05-08T09:41:15.000000000",1022,0.03111036]
["2019-05-08T02:41:15.000000000","2019-05-08T09:41:15.000000000",1130,752590873.0239]
["2019-05-08T02:41:30.000000000","2019-05-08T09:41:30.000000000",1021,276.8874]
["2019-05-08T02:41:30.000000000","2019-05-08T09:41:30.000000000",1016,480000.0]
["2019-05-08T02:41:45.000000000","2019-05-08T09:41:45.000000000",1019,14800.050000000001]
["2019-05-08T02:41:45.000000000","2019-05-08T09:41:45.000000000",1018,480293.8]
["2019-05-08T02:42:00.000000000","2019-05-08T09:42:00.000000000",1017,479857.1]
["2019-05-08T02:42:00.000000000","2019-05-08T09:42:00.000000000",1020,2717691.0]
["2019-05-08T02:42:00.000000000","2019-05-08T09:42:00.000000000",1133,960.1517]
["2019-05-08T02:42:15.000000000","2019-05-08T09:42:15.000000000",1022,0.0644429]
["2019-05-08T02:42:15.000000000","2019-05-08T09:42:15.000000000",1130,752765620.5552]
["2019-05-08T02:42:30.000000000","2019-05-08T09:42:30.000000000",1021,277.0095]
["2019-05-08T02:42:30.000000000","2019-05-08T09:42:30.000000000",1016,480000.0]
["2019-05-08T02:42:45.000000000","2019-05-08T09:42:45.000000000",1019,14800.050000000001]
["2019-05-08T02:42:45.000000000","2019-05-08T09:42:45.000000000",1018,480193.8]
["2019-05-08T02:43:00.000000000","2019-05-08T09:43:00.000000000",1017,479733.3]
["2019-05-08T02:43:00.000000000","2019-05-08T09:43:00.000000000",1020,2717691.0]
["2019-05-08T02:43:00.000000000","2019-05-08T09:43:00.000000000",1133,960.0666]
["2019-05-08T02:43:15.000000000","2019-05-08T09:43:15.000000000",1022,0.01555518]
["2019-05-08T02:43:15.000000000","2019-05-08T09:43:15.000000000",1130,752783829.0849]
["2019-05-08T02:43:30.000000000","2019-05-08T09:43:30.000000000",1021,277.1093]
["2019-05-08T02:43:30.000000000","2019-05-08T09:43:30.000000000",1016,479800.0]
["2019-05-08T02:43:45.000000000","2019-05-08T09:43:45.000000000",1019,14800.050000000001]
["2019-05-08T02:43:45.000000000","2019-05-08T09:43:45.000000000",1018,480293.8]
["2019-05-08T02:44:00.000000000","2019-05-08T09:44:00.000000000",1017,478266.7]
["2019-05-08T02:44:00.000000000","2019-05-08T09:44:00.000000000",1020,2717691.0]
["2019-05-08T02:44:00.000000000","2019-05-08T09:44:00.000000000",1133,958.4959]
["2019-05-08T02:44:15.000000000","2019-05-08T09:44:15.000000000",1022,0.0644429]
["2019-05-08T02:44:15.000000000","2019-05-08T09:44:15.000000000",1130,752632997.2344]
["2019-05-08T02:44:30.000000000","2019-05-08T09:44:30.000000000",1021,276.8873]
["2019-05-08T02:44:30.000000000","2019-05-08T09:44:30.000000000",1016,479800.0]
["2019-05-08T02:44:45.000000000","2019-05-08T09:44:45.000000000",1019,14800.050000000001]
["2019-05-08T02:44:45.000000000","2019-05-08T09:44:45.000000000",1018,480185.4]
["2019-05-08T02:45:00.000000000","2019-05-08T09:45:00.000000000",1017,478266.7]
["2019-05-08T02:45:00.000000000","2019-05-08T09:45:00.000000000",1020,2717691.0]
["2019-05-08T02:45:00.000000000","2019-05-08T09:45:00.000000000",1133,958.3709]
["2019-05-08T02:45:15.000000000","2019-05-08T09:45:15.000000000",1022,0.06666507]
["2019-05-08T02:45:15.000000000","2019-05-08T09:45:15.000000000",1130,752409603.0342]
["2019-05-08T02:45:30.000000000","2019-05-08T09:45:30.000000000",1021,276.8207]
["2019-05-08T02:45:30.000000000","2019-05-08T09:45:30.000000000",1016,479900.0]
["2019-05-08T02:45:45.000000000","2019-05-08T09:45:45.000000000",1019,14800.050000000001]
["2019-05-08T02:45:45.000000000","2019-05-08T09:45:45.000000000",1018,481470.8]
["2019-05-08T02:46:00.000000000","2019-05-08T09:46:00.000000000",1017,478000.0]
["2019-05-08T02:46:00.000000000","2019-05-08T09:46:00.000000000",1020,2717691.0]
["2019-05-08T02:46:00.000000000","2019-05-08T09:46:00.000000000",1133,958.5625]
["2019-05-08T02:46:15.000000000","2019-05-08T09:46:15.000000000",1022,0.03111036]
["2019-05-08T02:46:15.000000000","2019-05-08T09:46:15.000000000",1130,752500373.9136]
["2019-05-08T02:46:30.000000000","2019-05-08T09:46:30.000000000",1021,276.8185]
["2019-05-08T02:46:30.000000000","2019-05-08T09:46:30.000000000",1016,479400.0]
["2019-05-08T02:46:45.000000000","2019-05-08T09:46:45.000000000",1019,14800.050000000001]
["2019-05-08T02:46:45.000000000","2019-05-08T09:46:45.000000000",1018,480375.0]
["2019-05-08T02:47:00.000000000","2019-05-08T09:47:00.000000000",1017,478000.0]
["2019-05-08T02:47:00.000000000","2019-05-08T09:47:00.000000000",1020,2717691.0]
["2019-05-08T02:47:00.000000000","2019-05-08T09:47:00.000000000",1133,958.3292]
["2019-05-08T02:47:15.000000000","2019-05-08T09:47:15.000000000",1022,0.06666507]
["2019-05-08T02:47:15.000000000","2019-05-08T09:47:15.000000000",1130,752542498.1241]
["2019-05-08T02:47:30.000000000","2019-05-08T09:47:30.000000000",1021,276.8896]
["2019-05-08T02:47:30.000000000","2019-05-08T09:47:30.000000000",1016,479800.0]
["2019-05-08T02:47:45.000000000","2019-05-08T09:47:45.000000000",1019,14800.050000000001]
["2019-05-08T02:47:45.000000000","2019-05-08T09:47:45.000000000",1018,480533.3]
["2019-05-08T02:48:00.000000000","2019-05-08T09:48:00.000000000",1017,478000.0]
["2019-05-08T02:48:00.000000000","2019-05-08T09:48:00.000000000",1020,2717691.0]
["2019-05-08T02:48:00.000000000","2019-05-08T09:48:00.000000000",1133,958.4417]
["2019-05-08T02:48:15.000000000","2019-05-08T09:48:15.000000000",1022,0.01555518]
["2019-05-08T02:48:15.000000000","2019-05-08T09:48:15.000000000",1130,752572664.4942]
["2019-05-08T02:48:30.000000000","2019-05-08T09:48:30.000000000",1021,276.894]
["2019-05-08T02:48:30.000000000","2019-05-08T09:48:30.000000000",1016,479900.0]
["2019-05-08T02:48:45.000000000","2019-05-08T09:48:45.000000000",1019,14800.050000000001]
["2019-05-08T02:48:45.000000000","2019-05-08T09:48:45.000000000",1018,480418.8]
["2019-05-08T02:49:00.000000000","2019-05-08T09:49:00.000000000",1017,478000.0]
["2019-05-08T02:49:00.000000000","2019-05-08T09:49:00.000000000",1020,2717691.0]
["2019-05-08T02:49:00.000000000","2019-05-08T09:49:00.000000000",1133,958.4917]
["2019-05-08T02:49:15.000000000","2019-05-08T09:49:15.000000000",1022,0.03333253]
["2019-05-08T02:49:15.000000000","2019-05-08T09:49:15.000000000",1130,752548477.0443]
["2019-05-08T02:49:30.000000000","2019-05-08T09:49:30.000000000",1021,276.9229]
["2019-05-08T02:49:30.000000000","2019-05-08T09:49:30.000000000",1016,479500.0]
["2019-05-08T02:49:45.000000000","2019-05-08T09:49:45.000000000",1019,14800.050000000001]
["2019-05-08T02:49:45.000000000","2019-05-08T09:49:45.000000000",1018,480506.3]
["2019-05-08T02:50:00.000000000","2019-05-08T09:50:00.000000000",1017,478000.0]
["2019-05-08T02:50:00.000000000","2019-05-08T09:50:00.000000000",1020,2717691.0]
["2019-05-08T02:50:00.000000000","2019-05-08T09:50:00.000000000",1133,958.5542]
["2019-05-08T02:50:15.000000000","2019-05-08T09:50:15.000000000",1022,0.03111036]
["2019-05-08T02:50:15.000000000","2019-05-08T09:50:15.000000000",1130,752446020.0936]
["2019-05-08T02:50:30.000000000","2019-05-08T09:50:30.000000000",1021,276.8763]
["2019-05-08T02:50:30.000000000","2019-05-08T09:50:30.000000000",1016,479600.0]
["2019-05-08T02:50:45.000000000","2019-05-08T09:50:45.000000000",1019,14800.050000000001]
["2019-05-08T02:50:45.000000000","2019-05-08T09:50:45.000000000",1018,480362.5]
["2019-05-08T02:51:00.000000000","2019-05-08T09:51:00.000000000",1017,478000.0]
["2019-05-08T02:51:00.000000000","2019-05-08T09:51:00.000000000",1020,2717691.0]
["2019-05-08T02:51:00.000000000","2019-05-08T09:51:00.000000000",1133,958.4042]
["2019-05-08T02:51:15.000000000","2019-05-08T09:51:15.000000000",1022,0.0644429]
["2019-05-08T02:51:15.000000000","2019-05-08T09:51:15.000000000",1130,752451999.0138]
["2019-05-08T02:51:30.000000000","2019-05-08T09:51:30.000000000",1021,276.9096]
["2019-05-08T02:51:30.000000000","2019-05-08T09:51:30.000000000",1016,479400.0]
["2019-05-08T02:51:45.000000000","2019-05-08T09:51:45.000000000",1019,14800.050000000001]
["2019-05-08T02:51:45.000000000","2019-05-08T09:51:45.000000000",1018,480297.9]
["2019-05-08T02:52:00.000000000","2019-05-08T09:52:00.000000000",1017,478000.0]
["2019-05-08T02:52:00.000000000","2019-05-08T09:52:00.000000000",1020,2717691.0]
["2019-05-08T02:52:00.000000000","2019-05-08T09:52:00.000000000",1133,958.2354]
["2019-05-08T02:52:15.000000000","2019-05-08T09:52:15.000000000",1022,0.03111036]
["2019-05-08T02:52:15.000000000","2019-05-08T09:52:15.000000000",1130,752717517.4245]
["2019-05-08T02:52:30.000000000","2019-05-08T09:52:30.000000000",1021,276.8519]
["2019-05-08T02:52:30.000000000","2019-05-08T09:52:30.000000000",1016,479300.0]
["2019-05-08T02:52:45.000000000","2019-05-08T09:52:45.000000000",1019,14800.050000000001]
["2019-05-08T02:52:45.000000000","2019-05-08T09:52:45.000000000",1018,480314.6]
["2019-05-08T02:53:00.000000000","2019-05-08T09:53:00.000000000",1017,478000.0]
["2019-05-08T02:53:00.000000000","2019-05-08T09:53:00.000000000",1020,2717691.0]
["2019-05-08T02:53:00.000000000","2019-05-08T09:53:00.000000000",1133,958.3729]
["2019-05-08T02:53:15.000000000","2019-05-08T09:53:15.000000000",1022,0.01777735]
["2019-05-08T02:53:15.000000000","2019-05-08T09:53:15.000000000",1130,752168543.8425]
["2019-05-08T02:53:30.000000000","2019-05-08T09:53:30.000000000",1021,276.8141]
["2019-05-08T02:53:30.000000000","2019-05-08T09:53:30.000000000",1016,479700.0]
["2019-05-08T02:53:45.000000000","2019-05-08T09:53:45.000000000",1019,14800.050000000001]
["2019-05-08T02:53:45.000000000","2019-05-08T09:53:45.000000000",1018,480168.8]
["2019-05-08T02:54:00.000000000","2019-05-08T09:54:00.000000000",1017,478000.0]
["2019-05-08T02:54:00.000000000","2019-05-08T09:54:00.000000000",1020,2717691.0]
["2019-05-08T02:54:00.000000000","2019-05-08T09:54:00.000000000",1133,958.2542]
["2019-05-08T02:54:15.000000000","2019-05-08T09:54:15.000000000",1022,0.05110988]
["2019-05-08T02:54:15.000000000","2019-05-08T09:54:15.000000000",1130,752186480.6031]
["2019-05-08T02:54:30.000000000","2019-05-08T09:54:30.000000000",1021,276.8252]
["2019-05-08T02:54:30.000000000","2019-05-08T09:54:30.000000000",1016,479800.0]
["2019-05-08T02:54:45.000000000","2019-05-08T09:54:45.000000000",1019,14800.050000000001]
["2019-05-08T02:54:45.000000000","2019-05-08T09:54:45.000000000",1018,480093.8]
["2019-05-08T02:55:00.000000000","2019-05-08T09:55:00.000000000",1017,478000.0]
["2019-05-08T02:55:00.000000000","2019-05-08T09:55:00.000000000",1020,2717691.0]
["2019-05-08T02:55:00.000000000","2019-05-08T09:55:00.000000000",1133,959.3312]
["2019-05-08T02:55:15.000000000","2019-05-08T09:55:15.000000000",1022,0.05110988]
["2019-05-08T02:55:15.000000000","2019-05-08T09:55:15.000000000",1130,752114190.0225]
["2019-05-08T02:55:30.000000000","2019-05-08T09:55:30.000000000",1021,276.712]
["2019-05-08T02:55:30.000000000","2019-05-08T09:55:30.000000000",1016,479300.0]
["2019-05-08T02:55:45.000000000","2019-05-08T09:55:45.000000000",1019,14800.050000000001]
["2019-05-08T02:55:45.000000000","2019-05-08T09:55:45.000000000",1018,480639.6]
["2019-05-08T02:56:00.000000000","2019-05-08T09:56:00.000000000",1017,478000.0]
["2019-05-08T02:56:00.000000000","2019-05-08T09:56:00.000000000",1020,2717691.0]
["2019-05-08T02:56:00.000000000","2019-05-08T09:56:00.000000000",1133,958.2938]
["2019-05-08T02:56:15.000000000","2019-05-08T09:56:15.000000000",1022,0.03333253]
["2019-05-08T02:56:15.000000000","2019-05-08T09:56:15.000000000",1130,752065815.1227]
["2019-05-08T02:56:30.000000000","2019-05-08T09:56:30.000000000",1021,276.9295]
["2019-05-08T02:56:30.000000000","2019-05-08T09:56:30.000000000",1016,479400.0]
["2019-05-08T02:56:45.000000000","2019-05-08T09:56:45.000000000",1019,14800.050000000001]
["2019-05-08T02:56:45.000000000","2019-05-08T09:56:45.000000000",1018,480129.2]
["2019-05-08T02:57:00.000000000","2019-05-08T09:57:00.000000000",1017,478000.0]
["2019-05-08T02:57:00.000000000","2019-05-08T09:57:00.000000000",1020,2717691.0]
["2019-05-08T02:57:00.000000000","2019-05-08T09:57:00.000000000",1133,958.1116]
["2019-05-08T02:57:15.000000000","2019-05-08T09:57:15.000000000",1022,0.01777735]
["2019-05-08T02:57:15.000000000","2019-05-08T09:57:15.000000000",1130,752102232.1821]
["2019-05-08T02:57:30.000000000","2019-05-08T09:57:30.000000000",1021,276.7364]
["2019-05-08T02:57:30.000000000","2019-05-08T09:57:30.000000000",1016,479100.0]
["2019-05-08T02:57:45.000000000","2019-05-08T09:57:45.000000000",1019,14800.050000000001]
["2019-05-08T02:57:45.000000000","2019-05-08T09:57:45.000000000",1018,480127.1]
["2019-05-08T02:58:00.000000000","2019-05-08T09:58:00.000000000",1017,478000.0]
["2019-05-08T02:58:00.000000000","2019-05-08T09:58:00.000000000",1020,2717691.0]
["2019-05-08T02:58:00.000000000","2019-05-08T09:58:00.000000000",1133,958.025]
["2019-05-08T02:58:15.000000000","2019-05-08T09:58:15.000000000",1022,0.01777735]
["2019-05-08T02:58:15.000000000","2019-05-08T09:58:15.000000000",1130,751758172.5015]
["2019-05-08T02:58:30.000000000","2019-05-08T09:58:30.000000000",1021,276.6121]
["2019-05-08T02:58:30.000000000","2019-05-08T09:58:30.000000000",1016,479400.0]
["2019-05-08T02:58:45.000000000","2019-05-08T09:58:45.000000000",1019,14800.050000000001]
["2019-05-08T02:58:45.000000000","2019-05-08T09:58:45.000000000",1018,480387.5]
["2019-05-08T02:59:00.000000000","2019-05-08T09:59:00.000000000",1017,478000.0]
["2019-05-08T02:59:00.000000000","2019-05-08T09:59:00.000000000",1020,2717691.0]
["2019-05-08T02:59:00.000000000","2019-05-08T09:59:00.000000000",1133,958.3229]
["2019-05-08T02:59:15.000000000","2019-05-08T09:59:15.000000000",1022,0.03111036]
["2019-05-08T02:59:15.000000000","2019-05-08T09:59:15.000000000",1130,751806547.4013]
["2019-05-08T02:59:30.000000000","2019-05-08T09:59:30.000000000",1021,276.6276]
["2019-05-08T02:59:30.000000000","2019-05-08T09:59:30.000000000",1016,479300.0]
["2019-05-08T02:59:45.000000000","2019-05-08T09:59:45.000000000",1019,14800.050000000001]
["2019-05-08T02:59:45.000000000","2019-05-08T09:59:45.000000000",1018,480083.3]
["2019-05-08T03:00:00.000000000","2019-05-08T10:00:00.000000000",1017,478000.0]
["2019-05-08T03:00:00.000000000","2019-05-08T10:00:00.000000000",1020,2717691.0]
["2019-05-08T03:00:00.000000000","2019-05-08T10:00:00.000000000",1133,958.0917]
["2019-05-08T03:00:15.000000000","2019-05-08T10:00:15.000000000",1022,0.01555518]
["2019-05-08T03:00:15.000000000","2019-05-08T10:00:15.000000000",1130,752054129.0514]
["2019-05-08T03:00:30.000000000","2019-05-08T10:00:30.000000000",1021,276.632]
["2019-05-08T03:00:30.000000000","2019-05-08T10:00:30.000000000",1016,479300.0]
["2019-05-08T03:00:45.000000000","2019-05-08T10:00:45.000000000",1019,14800.050000000001]
["2019-05-08T03:00:45.000000000","2019-05-08T10:00:45.000000000",1018,480743.7]
["2019-05-08T03:01:00.000000000","2019-05-08T10:01:00.000000000",1017,478000.0]
["2019-05-08T03:01:00.000000000","2019-05-08T10:01:00.000000000",1020,2717691.0]
["2019-05-08T03:01:00.000000000","2019-05-08T10:01:00.000000000",1133,958.0917]
["2019-05-08T03:01:15.000000000","2019-05-08T10:01:15.000000000",1022,0.03333253]
["2019-05-08T03:01:15.000000000","2019-05-08T10:01:15.000000000",1130,752319103.9239]
["2019-05-08T03:01:30.000000000","2019-05-08T10:01:30.000000000",1021,276.7697]
["2019-05-08T03:01:30.000000000","2019-05-08T10:01:30.000000000",1016,479200.0]
["2019-05-08T03:01:45.000000000","2019-05-08T10:01:45.000000000",1019,14800.050000000001]
["2019-05-08T03:01:45.000000000","2019-05-08T10:01:45.000000000",1018,481927.1]
["2019-05-08T03:02:00.000000000","2019-05-08T10:02:00.000000000",1017,478000.0]
["2019-05-08T03:02:00.000000000","2019-05-08T10:02:00.000000000",1020,2717691.0]
["2019-05-08T03:02:00.000000000","2019-05-08T10:02:00.000000000",1133,958.525]
["2019-05-08T03:02:15.000000000","2019-05-08T10:02:15.000000000",1022,0.0]
["2019-05-08T03:02:15.000000000","2019-05-08T10:02:15.000000000",1130,751595382.8106]
["2019-05-08T03:02:30.000000000","2019-05-08T10:02:30.000000000",1021,276.5743]
["2019-05-08T03:02:30.000000000","2019-05-08T10:02:30.000000000",1016,479300.0]
["2019-05-08T03:02:45.000000000","2019-05-08T10:02:45.000000000",1019,14753.45]
["2019-05-08T03:02:45.000000000","2019-05-08T10:02:45.000000000",1018,481943.8]
["2019-05-08T03:03:00.000000000","2019-05-08T10:03:00.000000000",1017,478000.0]
["2019-05-08T03:03:00.000000000","2019-05-08T10:03:00.000000000",1020,2717691.0]
["2019-05-08T03:03:00.000000000","2019-05-08T10:03:00.000000000",1133,959.9688]
["2019-05-08T03:03:15.000000000","2019-05-08T10:03:15.000000000",1022,0.01904716]
["2019-05-08T03:03:15.000000000","2019-05-08T10:03:15.000000000",1133,959.6496]
["2019-05-08T03:03:30.000000000","2019-05-08T10:03:30.000000000",1022,0.01555518]
["2019-05-08T03:03:30.000000000","2019-05-08T10:03:30.000000000",1130,751963358.172]
["2019-05-08T03:03:45.000000000","2019-05-08T10:03:45.000000000",1021,276.6698]
["2019-05-08T03:03:45.000000000","2019-05-08T10:03:45.000000000",1016,479100.0]
["2019-05-08T03:04:00.000000000","2019-05-08T10:04:00.000000000",1019,14753.45]
["2019-05-08T03:04:00.000000000","2019-05-08T10:04:00.000000000",1018,481922.9]
["2019-05-08T03:04:15.000000000","2019-05-08T10:04:15.000000000",1017,478000.0]
["2019-05-08T03:04:15.000000000","2019-05-08T10:04:15.000000000",1020,2717691.0]
["2019-05-08T03:04:15.000000000","2019-05-08T10:04:15.000000000",1133,959.7229]
["2019-05-08T03:04:30.000000000","2019-05-08T10:04:30.000000000",1022,0.05110988]
["2019-05-08T03:04:30.000000000","2019-05-08T10:04:30.000000000",1130,751776381.0312]
["2019-05-08T03:04:45.000000000","2019-05-08T10:04:45.000000000",1021,276.5166]
["2019-05-08T03:04:45.000000000","2019-05-08T10:04:45.000000000",1016,479000.0]
["2019-05-08T03:05:00.000000000","2019-05-08T10:05:00.000000000",1019,14800.050000000001]
["2019-05-08T03:05:00.000000000","2019-05-08T10:05:00.000000000",1018,481545.8]
["2019-05-08T03:05:15.000000000","2019-05-08T10:05:15.000000000",1017,478000.0]
["2019-05-08T03:05:15.000000000","2019-05-08T10:05:15.000000000",1020,2717691.0]
["2019-05-08T03:05:15.000000000","2019-05-08T10:05:15.000000000",1133,959.5625]
["2019-05-08T03:05:30.000000000","2019-05-08T10:05:30.000000000",1022,0.05110988]
["2019-05-08T03:05:30.000000000","2019-05-08T10:05:30.000000000",1130,751371988.6104]
["2019-05-08T03:05:45.000000000","2019-05-08T10:05:45.000000000",1021,276.4545]
["2019-05-08T03:05:45.000000000","2019-05-08T10:05:45.000000000",1016,479000.0]
["2019-05-08T03:06:00.000000000","2019-05-08T10:06:00.000000000",1019,14746.800000000001]
["2019-05-08T03:06:00.000000000","2019-05-08T10:06:00.000000000",1018,481566.7]
["2019-05-08T03:06:15.000000000","2019-05-08T10:06:15.000000000",1017,478000.0]
["2019-05-08T03:06:15.000000000","2019-05-08T10:06:15.000000000",1020,2717691.0]
["2019-05-08T03:06:15.000000000","2019-05-08T10:06:15.000000000",1133,959.4542]
["2019-05-08T03:06:30.000000000","2019-05-08T10:06:30.000000000",1022,0.06666507]
["2019-05-08T03:06:30.000000000","2019-05-08T10:06:30.000000000",1130,751052388.1488]
["2019-05-08T03:06:45.000000000","2019-05-08T10:06:45.000000000",1021,276.339]
["2019-05-08T03:06:45.000000000","2019-05-08T10:06:45.000000000",1016,478900.0]
["2019-05-08T03:07:00.000000000","2019-05-08T10:07:00.000000000",1019,14800.050000000001]
["2019-05-08T03:07:00.000000000","2019-05-08T10:07:00.000000000",1018,481406.3]
["2019-05-08T03:07:15.000000000","2019-05-08T10:07:15.000000000",1017,478000.0]
["2019-05-08T03:07:15.000000000","2019-05-08T10:07:15.000000000",1020,2717691.0]
["2019-05-08T03:07:15.000000000","2019-05-08T10:07:15.000000000",1133,957.8708]
["2019-05-08T03:07:30.000000000","2019-05-08T10:07:30.000000000",1022,0.0]
["2019-05-08T03:07:30.000000000","2019-05-08T10:07:30.000000000",1130,750955638.3492]
["2019-05-08T03:07:45.000000000","2019-05-08T10:07:45.000000000",1021,276.2902]
["2019-05-08T03:07:45.000000000","2019-05-08T10:07:45.000000000",1016,478600.0]
["2019-05-08T03:08:00.000000000","2019-05-08T10:08:00.000000000",1019,14800.050000000001]
["2019-05-08T03:08:00.000000000","2019-05-08T10:08:00.000000000",1018,479362.5]
["2019-05-08T03:08:15.000000000","2019-05-08T10:08:15.000000000",1017,478000.0]
["2019-05-08T03:08:15.000000000","2019-05-08T10:08:15.000000000",1020,2717691.0]
["2019-05-08T03:08:15.000000000","2019-05-08T10:08:15.000000000",1133,958.7667]
["2019-05-08T03:08:30.000000000","2019-05-08T10:08:30.000000000",1022,0.0]
["2019-05-08T03:08:30.000000000","2019-05-08T10:08:30.000000000",1130,750599892.5973]
["2019-05-08T03:08:45.000000000","2019-05-08T10:08:45.000000000",1021,276.2436]
["2019-05-08T03:08:45.000000000","2019-05-08T10:08:45.000000000",1016,478600.0]
["2019-05-08T03:09:00.000000000","2019-05-08T10:09:00.000000000",1019,14746.800000000001]
["2019-05-08T03:09:00.000000000","2019-05-08T10:09:00.000000000",1018,481435.4]
["2019-05-08T03:09:15.000000000","2019-05-08T10:09:15.000000000",1017,478000.0]
["2019-05-08T03:09:15.000000000","2019-05-08T10:09:15.000000000",1020,2717691.0]
["2019-05-08T03:09:15.000000000","2019-05-08T10:09:15.000000000",1133,959.4229]
["2019-05-08T03:09:30.000000000","2019-05-08T10:09:30.000000000",1022,0.0]
["2019-05-08T03:09:30.000000000","2019-05-08T10:09:30.000000000",1130,750961617.2694]
["2019-05-08T03:09:45.000000000","2019-05-08T10:09:45.000000000",1021,276.2854]
["2019-05-08T03:09:45.000000000","2019-05-08T10:09:45.000000000",1016,478400.0]
["2019-05-08T03:10:00.000000000","2019-05-08T10:10:00.000000000",1019,14800.050000000001]
["2019-05-08T03:10:00.000000000","2019-05-08T10:10:00.000000000",1018,480504.2]
["2019-05-08T03:10:15.000000000","2019-05-08T10:10:15.000000000",1017,478000.0]
["2019-05-08T03:10:15.000000000","2019-05-08T10:10:15.000000000",1020,2717691.0]
["2019-05-08T03:10:15.000000000","2019-05-08T10:10:15.000000000",1133,957.55]
["2019-05-08T03:10:30.000000000","2019-05-08T10:10:30.000000000",1022,0.0]
["2019-05-08T03:10:30.000000000","2019-05-08T10:10:30.000000000",1130,750919493.0589]
["2019-05-08T03:10:45.000000000","2019-05-08T10:10:45.000000000",1021,276.3234]
["2019-05-08T03:10:45.000000000","2019-05-08T10:10:45.000000000",1016,478500.0]
["2019-05-08T03:11:00.000000000","2019-05-08T10:11:00.000000000",1019,14800.050000000001]
["2019-05-08T03:11:00.000000000","2019-05-08T10:11:00.000000000",1018,479141.7]
["2019-05-08T03:11:15.000000000","2019-05-08T10:11:15.000000000",1017,478000.0]
["2019-05-08T03:11:15.000000000","2019-05-08T10:11:15.000000000",1020,2717691.0]
["2019-05-08T03:11:15.000000000","2019-05-08T10:11:15.000000000",1133,956.9875]
["2019-05-08T03:11:30.000000000","2019-05-08T10:11:30.000000000",1022,0.01555518]
["2019-05-08T03:11:30.000000000","2019-05-08T10:11:30.000000000",1130,750642016.8078]
["2019-05-08T03:11:45.000000000","2019-05-08T10:11:45.000000000",1021,276.208]
["2019-05-08T03:11:45.000000000","2019-05-08T10:11:45.000000000",1016,478400.0]
["2019-05-08T03:12:00.000000000","2019-05-08T10:12:00.000000000",1019,14800.050000000001]
["2019-05-08T03:12:00.000000000","2019-05-08T10:12:00.000000000",1018,479150.0]
["2019-05-08T03:12:15.000000000","2019-05-08T10:12:15.000000000",1017,478000.0]
["2019-05-08T03:12:15.000000000","2019-05-08T10:12:15.000000000",1020,2717691.0]
["2019-05-08T03:12:15.000000000","2019-05-08T10:12:15.000000000",1133,957.1479]
["2019-05-08T03:12:30.000000000","2019-05-08T10:12:30.000000000",1022,0.03333253]
["2019-05-08T03:12:30.000000000","2019-05-08T10:12:30.000000000",1130,750666204.2577]
["2019-05-08T03:12:45.000000000","2019-05-08T10:12:45.000000000",1021,276.2524]
["2019-05-08T03:12:45.000000000","2019-05-08T10:12:45.000000000",1016,478400.0]
["2019-05-08T03:13:00.000000000","2019-05-08T10:13:00.000000000",1019,14800.050000000001]
["2019-05-08T03:13:00.000000000","2019-05-08T10:13:00.000000000",1018,479104.2]
["2019-05-08T03:13:15.000000000","2019-05-08T10:13:15.000000000",1017,478000.0]
["2019-05-08T03:13:15.000000000","2019-05-08T10:13:15.000000000",1020,2717691.0]
["2019-05-08T03:13:15.000000000","2019-05-08T10:13:15.000000000",1133,957.1187]
["2019-05-08T03:13:30.000000000","2019-05-08T10:13:30.000000000",1022,0.01555518]
["2019-05-08T03:13:30.000000000","2019-05-08T10:13:30.000000000",1130,750871389.9282]
["2019-05-08T03:13:45.000000000","2019-05-08T10:13:45.000000000",1021,276.2191]
["2019-05-08T03:13:45.000000000","2019-05-08T10:13:45.000000000",1016,478400.0]
["2019-05-08T03:14:00.000000000","2019-05-08T10:14:00.000000000",1019,14800.050000000001]
["2019-05-08T03:14:00.000000000","2019-05-08T10:14:00.000000000",1018,478985.4]
["2019-05-08T03:14:15.000000000","2019-05-08T10:14:15.000000000",1017,476266.7]
["2019-05-08T03:14:15.000000000","2019-05-08T10:14:15.000000000",1020,2717691.0]
["2019-05-08T03:14:15.000000000","2019-05-08T10:14:15.000000000",1133,954.8917]
["2019-05-08T03:14:30.000000000","2019-05-08T10:14:30.000000000",1022,0.08444241]
["2019-05-08T03:14:30.000000000","2019-05-08T10:14:30.000000000",1130,749899815.3957]
["2019-05-08T03:14:45.000000000","2019-05-08T10:14:45.000000000",1021,275.966]
["2019-05-08T03:14:45.000000000","2019-05-08T10:14:45.000000000",1016,478100.0]
["2019-05-08T03:15:00.000000000","2019-05-08T10:15:00.000000000",1019,14800.050000000001]
["2019-05-08T03:15:00.000000000","2019-05-08T10:15:00.000000000",1018,478822.9]
["2019-05-08T03:15:15.000000000","2019-05-08T10:15:15.000000000",1017,478000.0]
["2019-05-08T03:15:15.000000000","2019-05-08T10:15:15.000000000",1020,2717691.0]
["2019-05-08T03:15:15.000000000","2019-05-08T10:15:15.000000000",1133,956.6896]
["2019-05-08T03:15:30.000000000","2019-05-08T10:15:30.000000000",1022,0.04888771]
["2019-05-08T03:15:30.000000000","2019-05-08T10:15:30.000000000",1130,750280292.1357]
["2019-05-08T03:15:45.000000000","2019-05-08T10:15:45.000000000",1021,276.0393]
["2019-05-08T03:15:45.000000000","2019-05-08T10:15:45.000000000",1016,478200.0]
["2019-05-08T03:16:00.000000000","2019-05-08T10:16:00.000000000",1019,14800.050000000001]
["2019-05-08T03:16:00.000000000","2019-05-08T10:16:00.000000000",1018,478863.80000000005]
["2019-05-08T03:16:15.000000000","2019-05-08T10:16:15.000000000",1019,14800.050000000001]
["2019-05-08T03:16:15.000000000","2019-05-08T10:16:15.000000000",1018,478729.2]
["2019-05-08T03:16:30.000000000","2019-05-08T10:16:30.000000000",1017,478000.0]
["2019-05-08T03:16:30.000000000","2019-05-08T10:16:30.000000000",1020,2717691.0]
["2019-05-08T03:16:30.000000000","2019-05-08T10:16:30.000000000",1133,956.825]
["2019-05-08T03:16:45.000000000","2019-05-08T10:16:45.000000000",1022,0.06666507]
["2019-05-08T03:16:45.000000000","2019-05-08T10:16:45.000000000",1133,956.4085]
["2019-05-08T03:17:00.000000000","2019-05-08T10:17:00.000000000",1022,0.06666507]
["2019-05-08T03:17:00.000000000","2019-05-08T10:17:00.000000000",1130,749296487.9937]
["2019-05-08T03:17:15.000000000","2019-05-08T10:17:15.000000000",1021,275.5064]
["2019-05-08T03:17:15.000000000","2019-05-08T10:17:15.000000000",1016,478400.0]
["2019-05-08T03:17:30.000000000","2019-05-08T10:17:30.000000000",1019,14800.050000000001]
["2019-05-08T03:17:30.000000000","2019-05-08T10:17:30.000000000",1018,479039.60000000003]
["2019-05-08T03:17:45.000000000","2019-05-08T10:17:45.000000000",1017,478000.0]
["2019-05-08T03:17:45.000000000","2019-05-08T10:17:45.000000000",1020,2717691.0]
["2019-05-08T03:17:45.000000000","2019-05-08T10:17:45.000000000",1133,956.675]
["2019-05-08T03:18:00.000000000","2019-05-08T10:18:00.000000000",1022,0.03111036]
["2019-05-08T03:18:00.000000000","2019-05-08T10:18:00.000000000",1130,750165605.5755]
["2019-05-08T03:18:15.000000000","2019-05-08T10:18:15.000000000",1021,276.0619]
["2019-05-08T03:18:15.000000000","2019-05-08T10:18:15.000000000",1016,478400.0]
["2019-05-08T03:18:30.000000000","2019-05-08T10:18:30.000000000",1019,14800.050000000001]
["2019-05-08T03:18:30.000000000","2019-05-08T10:18:30.000000000",1018,478683.3]
["2019-05-08T03:18:45.000000000","2019-05-08T10:18:45.000000000",1017,478000.0]
["2019-05-08T03:18:45.000000000","2019-05-08T10:18:45.000000000",1020,2717691.0]
["2019-05-08T03:18:45.000000000","2019-05-08T10:18:45.000000000",1133,956.4646]
["2019-05-08T03:19:00.000000000","2019-05-08T10:19:00.000000000",1022,0.04666555]
["2019-05-08T03:19:00.000000000","2019-05-08T10:19:00.000000000",1130,750050647.2462]
["2019-05-08T03:19:15.000000000","2019-05-08T10:19:15.000000000",1021,275.9571]
["2019-05-08T03:19:15.000000000","2019-05-08T10:19:15.000000000",1016,478200.0]
["2019-05-08T03:19:30.000000000","2019-05-08T10:19:30.000000000",1019,14800.050000000001]
["2019-05-08T03:19:30.000000000","2019-05-08T10:19:30.000000000",1018,478172.9]
["2019-05-08T03:19:45.000000000","2019-05-08T10:19:45.000000000",1017,478000.0]
["2019-05-08T03:19:45.000000000","2019-05-08T10:19:45.000000000",1020,2717691.0]
["2019-05-08T03:19:45.000000000","2019-05-08T10:19:45.000000000",1133,956.3396]
["2019-05-08T03:20:00.000000000","2019-05-08T10:20:00.000000000",1022,0.03333253]
["2019-05-08T03:20:00.000000000","2019-05-08T10:20:00.000000000",1130,749875627.9458]
["2019-05-08T03:20:15.000000000","2019-05-08T10:20:15.000000000",1021,276.019]
["2019-05-08T03:20:15.000000000","2019-05-08T10:20:15.000000000",1130,750134352.129]
["2019-05-08T03:20:30.000000000","2019-05-08T10:20:30.000000000",1021,276.0726]
["2019-05-08T03:20:30.000000000","2019-05-08T10:20:30.000000000",1016,478400.0]
["2019-05-08T03:20:45.000000000","2019-05-08T10:20:45.000000000",1019,14800.050000000001]
["2019-05-08T03:20:45.000000000","2019-05-08T10:20:45.000000000",1018,478481.3]
["2019-05-08T03:21:00.000000000","2019-05-08T10:21:00.000000000",1017,478000.0]
["2019-05-08T03:21:00.000000000","2019-05-08T10:21:00.000000000",1020,2717691.0]
["2019-05-08T03:21:00.000000000","2019-05-08T10:21:00.000000000",1133,956.6125]
["2019-05-08T03:21:15.000000000","2019-05-08T10:21:15.000000000",1022,0.03333253]
["2019-05-08T03:21:15.000000000","2019-05-08T10:21:15.000000000",1130,750702621.3171]
["2019-05-08T03:21:30.000000000","2019-05-08T10:21:30.000000000",1021,276.1836]
["2019-05-08T03:21:30.000000000","2019-05-08T10:21:30.000000000",1016,478400.0]
["2019-05-08T03:21:45.000000000","2019-05-08T10:21:45.000000000",1019,14800.050000000001]
["2019-05-08T03:21:45.000000000","2019-05-08T10:21:45.000000000",1018,478602.10000000003]
["2019-05-08T03:22:00.000000000","2019-05-08T10:22:00.000000000",1017,478000.0]
["2019-05-08T03:22:00.000000000","2019-05-08T10:22:00.000000000",1020,2717691.0]
["2019-05-08T03:22:00.000000000","2019-05-08T10:22:00.000000000",1133,956.6167]
["2019-05-08T03:22:15.000000000","2019-05-08T10:22:15.000000000",1022,0.0]
["2019-05-08T03:22:15.000000000","2019-05-08T10:22:15.000000000",1130,750105001.0662]
["2019-05-08T03:22:30.000000000","2019-05-08T10:22:30.000000000",1021,276.0415]
["2019-05-08T03:22:30.000000000","2019-05-08T10:22:30.000000000",1016,478300.0]
["2019-05-08T03:22:45.000000000","2019-05-08T10:22:45.000000000",1019,14800.050000000001]
["2019-05-08T03:22:45.000000000","2019-05-08T10:22:45.000000000",1018,478458.3]
["2019-05-08T03:23:00.000000000","2019-05-08T10:23:00.000000000",1017,478000.0]
["2019-05-08T03:23:00.000000000","2019-05-08T10:23:00.000000000",1020,2717691.0]
["2019-05-08T03:23:00.000000000","2019-05-08T10:23:00.000000000",1133,956.4542]
["2019-05-08T03:23:15.000000000","2019-05-08T10:23:15.000000000",1022,0.03333253]
["2019-05-08T03:23:15.000000000","2019-05-08T10:23:15.000000000",1130,749821545.8949]
["2019-05-08T03:23:30.000000000","2019-05-08T10:23:30.000000000",1021,275.8572]
["2019-05-08T03:23:30.000000000","2019-05-08T10:23:30.000000000",1016,478300.0]
["2019-05-08T03:23:45.000000000","2019-05-08T10:23:45.000000000",1019,14800.050000000001]
["2019-05-08T03:23:45.000000000","2019-05-08T10:23:45.000000000",1018,478577.1]
["2019-05-08T03:24:00.000000000","2019-05-08T10:24:00.000000000",1017,478000.0]
["2019-05-08T03:24:00.000000000","2019-05-08T10:24:00.000000000",1020,2717691.0]
["2019-05-08T03:24:00.000000000","2019-05-08T10:24:00.000000000",1133,956.4104]
["2019-05-08T03:24:15.000000000","2019-05-08T10:24:15.000000000",1022,0.03111036]
["2019-05-08T03:24:15.000000000","2019-05-08T10:24:15.000000000",1130,749731046.7846]
["2019-05-08T03:24:30.000000000","2019-05-08T10:24:30.000000000",1021,275.8062]
["2019-05-08T03:24:30.000000000","2019-05-08T10:24:30.000000000",1016,478100.0]
["2019-05-08T03:24:45.000000000","2019-05-08T10:24:45.000000000",1019,14800.050000000001]
["2019-05-08T03:24:45.000000000","2019-05-08T10:24:45.000000000",1018,478472.89999999997]
["2019-05-08T03:25:00.000000000","2019-05-08T10:25:00.000000000",1017,477733.3]
["2019-05-08T03:25:00.000000000","2019-05-08T10:25:00.000000000",1020,2717691.0]
["2019-05-08T03:25:00.000000000","2019-05-08T10:25:00.000000000",1133,956.2541]
["2019-05-08T03:25:15.000000000","2019-05-08T10:25:15.000000000",1022,0.03333253]
["2019-05-08T03:25:15.000000000","2019-05-08T10:25:15.000000000",1130,749996293.4262]
["2019-05-08T03:25:30.000000000","2019-05-08T10:25:30.000000000",1021,276.1059]
["2019-05-08T03:25:30.000000000","2019-05-08T10:25:30.000000000",1016,478100.0]
["2019-05-08T03:25:45.000000000","2019-05-08T10:25:45.000000000",1019,14800.050000000001]
["2019-05-08T03:25:45.000000000","2019-05-08T10:25:45.000000000",1018,478560.4]
["2019-05-08T03:26:00.000000000","2019-05-08T10:26:00.000000000",1017,478000.0]
["2019-05-08T03:26:00.000000000","2019-05-08T10:26:00.000000000",1020,2717691.0]
["2019-05-08T03:26:00.000000000","2019-05-08T10:26:00.000000000",1133,956.3417]
["2019-05-08T03:26:15.000000000","2019-05-08T10:26:15.000000000",1022,0.04666555]
["2019-05-08T03:26:15.000000000","2019-05-08T10:26:15.000000000",1130,749544069.6438]
["2019-05-08T03:26:30.000000000","2019-05-08T10:26:30.000000000",1021,275.7596]
["2019-05-08T03:26:30.000000000","2019-05-08T10:26:30.000000000",1016,478200.0]
["2019-05-08T03:26:45.000000000","2019-05-08T10:26:45.000000000",1019,14800.050000000001]
["2019-05-08T03:26:45.000000000","2019-05-08T10:26:45.000000000",1018,478350.39999999997]
["2019-05-08T03:27:00.000000000","2019-05-08T10:27:00.000000000",1019,14800.050000000001]
["2019-05-08T03:27:00.000000000","2019-05-08T10:27:00.000000000",1018,478297.9]
["2019-05-08T03:27:15.000000000","2019-05-08T10:27:15.000000000",1017,478000.0]
["2019-05-08T03:27:15.000000000","2019-05-08T10:27:15.000000000",1020,2717691.0]
["2019-05-08T03:27:15.000000000","2019-05-08T10:27:15.000000000",1133,956.3271]
["2019-05-08T03:27:30.000000000","2019-05-08T10:27:30.000000000",1022,0.05333205]
["2019-05-08T03:27:30.000000000","2019-05-08T10:27:30.000000000",1130,749845733.3448]
["2019-05-08T03:27:45.000000000","2019-05-08T10:27:45.000000000",1021,275.9905]
["2019-05-08T03:27:45.000000000","2019-05-08T10:27:45.000000000",1016,478200.0]
["2019-05-08T03:28:00.000000000","2019-05-08T10:28:00.000000000",1019,14800.050000000001]
["2019-05-08T03:28:00.000000000","2019-05-08T10:28:00.000000000",1018,478429.19999999995]
["2019-05-08T03:28:15.000000000","2019-05-08T10:28:15.000000000",1017,478000.0]
["2019-05-08T03:28:15.000000000","2019-05-08T10:28:15.000000000",1020,2717691.0]
["2019-05-08T03:28:15.000000000","2019-05-08T10:28:15.000000000",1133,956.4375]
["2019-05-08T03:28:30.000000000","2019-05-08T10:28:30.000000000",1022,0.01555518]
["2019-05-08T03:28:30.000000000","2019-05-08T10:28:30.000000000",1130,749875899.7149]
["2019-05-08T03:28:45.000000000","2019-05-08T10:28:45.000000000",1021,275.9061]
["2019-05-08T03:28:45.000000000","2019-05-08T10:28:45.000000000",1016,478300.0]
["2019-05-08T03:29:00.000000000","2019-05-08T10:29:00.000000000",1019,14800.050000000001]
["2019-05-08T03:29:00.000000000","2019-05-08T10:29:00.000000000",1018,478752.1]
["2019-05-08T03:29:15.000000000","2019-05-08T10:29:15.000000000",1017,478000.0]
["2019-05-08T03:29:15.000000000","2019-05-08T10:29:15.000000000",1020,2717691.0]
["2019-05-08T03:29:15.000000000","2019-05-08T10:29:15.000000000",1133,956.4438]
["2019-05-08T03:29:30.000000000","2019-05-08T10:29:30.000000000",1022,0.0355547]
["2019-05-08T03:29:30.000000000","2019-05-08T10:29:30.000000000",1130,749912045.0052]
["2019-05-08T03:29:45.000000000","2019-05-08T10:29:45.000000000",1021,275.9084]
["2019-05-08T03:29:45.000000000","2019-05-08T10:29:45.000000000",1016,478000.0]
["2019-05-08T03:30:00.000000000","2019-05-08T10:30:00.000000000",1019,14800.050000000001]
["2019-05-08T03:30:00.000000000","2019-05-08T10:30:00.000000000",1018,478595.8]
["2019-05-08T03:30:15.000000000","2019-05-08T10:30:15.000000000",1017,478000.0]
["2019-05-08T03:30:15.000000000","2019-05-08T10:30:15.000000000",1020,2717691.0]
["2019-05-08T03:30:15.000000000","2019-05-08T10:30:15.000000000",1133,956.55]
["2019-05-08T03:30:30.000000000","2019-05-08T10:30:30.000000000",1022,0.01777735]
["2019-05-08T03:30:30.000000000","2019-05-08T10:30:30.000000000",1130,749863670.1054]
["2019-05-08T03:30:45.000000000","2019-05-08T10:30:45.000000000",1021,275.8928]
["2019-05-08T03:30:45.000000000","2019-05-08T10:30:45.000000000",1016,478200.0]
["2019-05-08T03:31:00.000000000","2019-05-08T10:31:00.000000000",1019,14800.050000000001]
["2019-05-08T03:31:00.000000000","2019-05-08T10:31:00.000000000",1018,478823.69999999995]
["2019-05-08T03:31:15.000000000","2019-05-08T10:31:15.000000000",1017,478000.0]
["2019-05-08T03:31:15.000000000","2019-05-08T10:31:15.000000000",1020,2717691.0]
["2019-05-08T03:31:15.000000000","2019-05-08T10:31:15.000000000",1133,956.5688]
["2019-05-08T03:31:30.000000000","2019-05-08T10:31:30.000000000",1022,0.06888723]
["2019-05-08T03:31:30.000000000","2019-05-08T10:31:30.000000000",1130,750008523.0357]
["2019-05-08T03:31:45.000000000","2019-05-08T10:31:45.000000000",1021,276.0104]
["2019-05-08T03:31:45.000000000","2019-05-08T10:31:45.000000000",1016,478100.0]
["2019-05-08T03:32:00.000000000","2019-05-08T10:32:00.000000000",1019,14800.050000000001]
["2019-05-08T03:32:00.000000000","2019-05-08T10:32:00.000000000",1018,478677.1]
["2019-05-08T03:32:15.000000000","2019-05-08T10:32:15.000000000",1017,478000.0]
["2019-05-08T03:32:15.000000000","2019-05-08T10:32:15.000000000",1020,2717691.0]
["2019-05-08T03:32:15.000000000","2019-05-08T10:32:15.000000000",1133,956.5021]
["2019-05-08T03:32:30.000000000","2019-05-08T10:32:30.000000000",1022,0.03333253]
["2019-05-08T03:32:30.000000000","2019-05-08T10:32:30.000000000",1130,749851712.265]
["2019-05-08T03:32:45.000000000","2019-05-08T10:32:45.000000000",1021,275.915]
["2019-05-08T03:32:45.000000000","2019-05-08T10:32:45.000000000",1016,478100.0]
["2019-05-08T03:33:00.000000000","2019-05-08T10:33:00.000000000",1019,14800.050000000001]
["2019-05-08T03:33:00.000000000","2019-05-08T10:33:00.000000000",1018,478802.1]
["2019-05-08T03:33:15.000000000","2019-05-08T10:33:15.000000000",1017,478000.0]
["2019-05-08T03:33:15.000000000","2019-05-08T10:33:15.000000000",1020,2717691.0]
["2019-05-08T03:33:15.000000000","2019-05-08T10:33:15.000000000",1133,956.6146]
["2019-05-08T03:33:30.000000000","2019-05-08T10:33:30.000000000",1022,0.05333205]
["2019-05-08T03:33:30.000000000","2019-05-08T10:33:30.000000000",1130,749942211.3753]
["2019-05-08T03:33:45.000000000","2019-05-08T10:33:45.000000000",1021,275.753]
["2019-05-08T03:33:45.000000000","2019-05-08T10:33:45.000000000",1016,478000.0]
["2019-05-08T03:34:00.000000000","2019-05-08T10:34:00.000000000",1019,14800.050000000001]
["2019-05-08T03:34:00.000000000","2019-05-08T10:34:00.000000000",1018,478764.6]
["2019-05-08T03:34:15.000000000","2019-05-08T10:34:15.000000000",1017,478000.0]
["2019-05-08T03:34:15.000000000","2019-05-08T10:34:15.000000000",1020,2717691.0]
["2019-05-08T03:34:15.000000000","2019-05-08T10:34:15.000000000",1133,956.575]
["2019-05-08T03:34:30.000000000","2019-05-08T10:34:30.000000000",1022,0.01777735]
["2019-05-08T03:34:30.000000000","2019-05-08T10:34:30.000000000",1130,749628589.8339]
["2019-05-08T03:34:45.000000000","2019-05-08T10:34:45.000000000",1021,275.8661]
["2019-05-08T03:34:45.000000000","2019-05-08T10:34:45.000000000",1016,477700.0]
["2019-05-08T03:35:00.000000000","2019-05-08T10:35:00.000000000",1019,14800.050000000001]
["2019-05-08T03:35:00.000000000","2019-05-08T10:35:00.000000000",1018,478525.0]
["2019-05-08T03:35:15.000000000","2019-05-08T10:35:15.000000000",1017,476000.0]
["2019-05-08T03:35:15.000000000","2019-05-08T10:35:15.000000000",1020,2717691.0]
["2019-05-08T03:35:15.000000000","2019-05-08T10:35:15.000000000",1133,954.5104]
["2019-05-08T03:35:30.000000000","2019-05-08T10:35:30.000000000",1022,0.0]
["2019-05-08T03:35:30.000000000","2019-05-08T10:35:30.000000000",1130,749706859.3347]
["2019-05-08T03:35:45.000000000","2019-05-08T10:35:45.000000000",1021,275.9061]
["2019-05-08T03:35:45.000000000","2019-05-08T10:35:45.000000000",1016,477700.0]
["2019-05-08T03:36:00.000000000","2019-05-08T10:36:00.000000000",1019,14800.050000000001]
["2019-05-08T03:36:00.000000000","2019-05-08T10:36:00.000000000",1018,478204.2]
["2019-05-08T03:36:15.000000000","2019-05-08T10:36:15.000000000",1017,476266.7]
["2019-05-08T03:36:15.000000000","2019-05-08T10:36:15.000000000",1020,2717691.0]
["2019-05-08T03:36:15.000000000","2019-05-08T10:36:15.000000000",1133,954.3167]
["2019-05-08T03:36:30.000000000","2019-05-08T10:36:30.000000000",1022,0.0]
["2019-05-08T03:36:30.000000000","2019-05-08T10:36:30.000000000",1130,749465528.3739]
["2019-05-08T03:36:45.000000000","2019-05-08T10:36:45.000000000",1021,275.7218]
["2019-05-08T03:36:45.000000000","2019-05-08T10:36:45.000000000",1016,477600.0]
["2019-05-08T03:37:00.000000000","2019-05-08T10:37:00.000000000",1019,14800.050000000001]
["2019-05-08T03:37:00.000000000","2019-05-08T10:37:00.000000000",1018,478639.6]
["2019-05-08T03:37:15.000000000","2019-05-08T10:37:15.000000000",1017,476000.0]
["2019-05-08T03:37:15.000000000","2019-05-08T10:37:15.000000000",1020,2717691.0]
["2019-05-08T03:37:15.000000000","2019-05-08T10:37:15.000000000",1133,954.1104]
["2019-05-08T03:37:30.000000000","2019-05-08T10:37:30.000000000",1022,0.01555518]
["2019-05-08T03:37:30.000000000","2019-05-08T10:37:30.000000000",1130,749013304.5915]
["2019-05-08T03:37:45.000000000","2019-05-08T10:37:45.000000000",1021,275.6087]
["2019-05-08T03:37:45.000000000","2019-05-08T10:37:45.000000000",1016,477600.0]
["2019-05-08T03:38:00.000000000","2019-05-08T10:38:00.000000000",1019,14800.050000000001]
["2019-05-08T03:38:00.000000000","2019-05-08T10:38:00.000000000",1018,478806.2]
["2019-05-08T03:38:15.000000000","2019-05-08T10:38:15.000000000",1017,476000.0]
["2019-05-08T03:38:15.000000000","2019-05-08T10:38:15.000000000",1020,2717691.0]
["2019-05-08T03:38:15.000000000","2019-05-08T10:38:15.000000000",1133,954.3833]
["2019-05-08T03:38:30.000000000","2019-05-08T10:38:30.000000000",1022,0.03111036]
["2019-05-08T03:38:30.000000000","2019-05-08T10:38:30.000000000",1130,749248384.863]
["2019-05-08T03:38:45.000000000","2019-05-08T10:38:45.000000000",1021,275.724]
["2019-05-08T03:38:45.000000000","2019-05-08T10:38:45.000000000",1016,477800.0]
["2019-05-08T03:39:00.000000000","2019-05-08T10:39:00.000000000",1019,14800.050000000001]
["2019-05-08T03:39:00.000000000","2019-05-08T10:39:00.000000000",1018,479277.10000000003]
["2019-05-08T03:39:15.000000000","2019-05-08T10:39:15.000000000",1017,476000.0]
["2019-05-08T03:39:15.000000000","2019-05-08T10:39:15.000000000",1020,2717691.0]
["2019-05-08T03:39:15.000000000","2019-05-08T10:39:15.000000000",1133,954.5729]
["2019-05-08T03:39:30.000000000","2019-05-08T10:39:30.000000000",1022,0.03333253]
["2019-05-08T03:39:30.000000000","2019-05-08T10:39:30.000000000",1133,954.1563]
["2019-05-08T03:39:45.000000000","2019-05-08T10:39:45.000000000",1022,0.05110988]
["2019-05-08T03:39:45.000000000","2019-05-08T10:39:45.000000000",1130,749465528.3739]
["2019-05-08T03:40:00.000000000","2019-05-08T10:40:00.000000000",1021,275.7574]
["2019-05-08T03:40:00.000000000","2019-05-08T10:40:00.000000000",1016,477800.0]
["2019-05-08T03:40:15.000000000","2019-05-08T10:40:15.000000000",1019,14800.050000000001]
["2019-05-08T03:40:15.000000000","2019-05-08T10:40:15.000000000",1018,478337.5]
["2019-05-08T03:40:30.000000000","2019-05-08T10:40:30.000000000",1017,476000.0]
["2019-05-08T03:40:30.000000000","2019-05-08T10:40:30.000000000",1020,2717691.0]
["2019-05-08T03:40:30.000000000","2019-05-08T10:40:30.000000000",1133,954.1292]
["2019-05-08T03:40:45.000000000","2019-05-08T10:40:45.000000000",1022,0.06666507]
["2019-05-08T03:40:45.000000000","2019-05-08T10:40:45.000000000",1130,749230448.1024]
["2019-05-08T03:41:00.000000000","2019-05-08T10:41:00.000000000",1021,275.5887]
["2019-05-08T03:41:00.000000000","2019-05-08T10:41:00.000000000",1016,477300.0]
["2019-05-08T03:41:15.000000000","2019-05-08T10:41:15.000000000",1019,14800.050000000001]
["2019-05-08T03:41:15.000000000","2019-05-08T10:41:15.000000000",1018,479558.3]
["2019-05-08T03:41:30.000000000","2019-05-08T10:41:30.000000000",1017,476000.0]
["2019-05-08T03:41:30.000000000","2019-05-08T10:41:30.000000000",1020,2717691.0]
["2019-05-08T03:41:30.000000000","2019-05-08T10:41:30.000000000",1133,955.7062]
["2019-05-08T03:41:45.000000000","2019-05-08T10:41:45.000000000",1022,0.03111036]
["2019-05-08T03:41:45.000000000","2019-05-08T10:41:45.000000000",1130,748916554.7919]
["2019-05-08T03:42:00.000000000","2019-05-08T10:42:00.000000000",1021,275.4177]
["2019-05-08T03:42:00.000000000","2019-05-08T10:42:00.000000000",1016,477600.0]
["2019-05-08T03:42:15.000000000","2019-05-08T10:42:15.000000000",1019,14800.050000000001]
["2019-05-08T03:42:15.000000000","2019-05-08T10:42:15.000000000",1018,479572.9]
["2019-05-08T03:42:30.000000000","2019-05-08T10:42:30.000000000",1017,476000.0]
["2019-05-08T03:42:30.000000000","2019-05-08T10:42:30.000000000",1020,2717691.0]
["2019-05-08T03:42:30.000000000","2019-05-08T10:42:30.000000000",1133,955.5771]
["2019-05-08T03:42:45.000000000","2019-05-08T10:42:45.000000000",1022,0.04666555]
["2019-05-08T03:42:45.000000000","2019-05-08T10:42:45.000000000",1130,748445850.7107]
["2019-05-08T03:43:00.000000000","2019-05-08T10:43:00.000000000",1021,275.4199]
["2019-05-08T03:43:00.000000000","2019-05-08T10:43:00.000000000",1016,477100.0]
["2019-05-08T03:43:15.000000000","2019-05-08T10:43:15.000000000",1019,14800.050000000001]
["2019-05-08T03:43:15.000000000","2019-05-08T10:43:15.000000000",1018,479639.6]
["2019-05-08T03:43:30.000000000","2019-05-08T10:43:30.000000000",1017,476000.0]
["2019-05-08T03:43:30.000000000","2019-05-08T10:43:30.000000000",1020,2717691.0]
["2019-05-08T03:43:30.000000000","2019-05-08T10:43:30.000000000",1133,955.6104]
["2019-05-08T03:43:45.000000000","2019-05-08T10:43:45.000000000",1022,0.01428537]
["2019-05-08T03:43:45.000000000","2019-05-08T10:43:45.000000000",1133,955.6183]
["2019-05-08T03:44:00.000000000","2019-05-08T10:44:00.000000000",1022,0.0]
["2019-05-08T03:44:00.000000000","2019-05-08T10:44:00.000000000",1130,748300997.7804]
["2019-05-08T03:44:15.000000000","2019-05-08T10:44:15.000000000",1021,275.391]
["2019-05-08T03:44:15.000000000","2019-05-08T10:44:15.000000000",1016,476800.0]
["2019-05-08T03:44:30.000000000","2019-05-08T10:44:30.000000000",1019,14800.050000000001]
["2019-05-08T03:44:30.000000000","2019-05-08T10:44:30.000000000",1018,479877.1]
["2019-05-08T03:44:45.000000000","2019-05-08T10:44:45.000000000",1017,476000.0]
["2019-05-08T03:44:45.000000000","2019-05-08T10:44:45.000000000",1020,2717691.0]
["2019-05-08T03:44:45.000000000","2019-05-08T10:44:45.000000000",1133,955.7625]
["2019-05-08T03:45:00.000000000","2019-05-08T10:45:00.000000000",1022,0.0355547]
["2019-05-08T03:45:00.000000000","2019-05-08T10:45:00.000000000",1130,748922805.4812]
["2019-05-08T03:45:15.000000000","2019-05-08T10:45:15.000000000",1021,275.5576]
["2019-05-08T03:45:15.000000000","2019-05-08T10:45:15.000000000",1016,477400.0]
["2019-05-08T03:45:30.000000000","2019-05-08T10:45:30.000000000",1019,14800.050000000001]
["2019-05-08T03:45:30.000000000","2019-05-08T10:45:30.000000000",1018,479675.0]
["2019-05-08T03:45:45.000000000","2019-05-08T10:45:45.000000000",1017,476000.0]
["2019-05-08T03:45:45.000000000","2019-05-08T10:45:45.000000000",1020,2717691.0]
["2019-05-08T03:45:45.000000000","2019-05-08T10:45:45.000000000",1133,955.5208]
["2019-05-08T03:46:00.000000000","2019-05-08T10:46:00.000000000",1022,0.0]
["2019-05-08T03:46:00.000000000","2019-05-08T10:46:00.000000000",1130,748156416.6192]
["2019-05-08T03:46:15.000000000","2019-05-08T10:46:15.000000000",1021,275.3622]
["2019-05-08T03:46:15.000000000","2019-05-08T10:46:15.000000000",1016,477200.0]
["2019-05-08T03:46:30.000000000","2019-05-08T10:46:30.000000000",1019,14800.050000000001]
["2019-05-08T03:46:30.000000000","2019-05-08T10:46:30.000000000",1018,479687.5]
["2019-05-08T03:46:45.000000000","2019-05-08T10:46:45.000000000",1017,476000.0]
["2019-05-08T03:46:45.000000000","2019-05-08T10:46:45.000000000",1020,2717691.0]
["2019-05-08T03:46:45.000000000","2019-05-08T10:46:45.000000000",1133,955.7563]
["2019-05-08T03:47:00.000000000","2019-05-08T10:47:00.000000000",1022,0.0644429]
["2019-05-08T03:47:00.000000000","2019-05-08T10:47:00.000000000",1130,748542328.7412]
["2019-05-08T03:47:15.000000000","2019-05-08T10:47:15.000000000",1021,275.4333]
["2019-05-08T03:47:15.000000000","2019-05-08T10:47:15.000000000",1016,477200.0]
["2019-05-08T03:47:30.000000000","2019-05-08T10:47:30.000000000",1019,14800.050000000001]
["2019-05-08T03:47:30.000000000","2019-05-08T10:47:30.000000000",1018,479595.8]
["2019-05-08T03:47:45.000000000","2019-05-08T10:47:45.000000000",1017,476000.0]
["2019-05-08T03:47:45.000000000","2019-05-08T10:47:45.000000000",1020,2717691.0]
["2019-05-08T03:47:45.000000000","2019-05-08T10:47:45.000000000",1133,955.425]
["2019-05-08T03:48:00.000000000","2019-05-08T10:48:00.000000000",1022,0.01555518]
["2019-05-08T03:48:00.000000000","2019-05-08T10:48:00.000000000",1130,748053687.8994]
["2019-05-08T03:48:15.000000000","2019-05-08T10:48:15.000000000",1021,275.2268]
["2019-05-08T03:48:15.000000000","2019-05-08T10:48:15.000000000",1016,476900.0]
["2019-05-08T03:48:30.000000000","2019-05-08T10:48:30.000000000",1019,14800.050000000001]
["2019-05-08T03:48:30.000000000","2019-05-08T10:48:30.000000000",1018,478725.0]
["2019-05-08T03:48:45.000000000","2019-05-08T10:48:45.000000000",1017,476000.0]
["2019-05-08T03:48:45.000000000","2019-05-08T10:48:45.000000000",1020,2717691.0]
["2019-05-08T03:48:45.000000000","2019-05-08T10:48:45.000000000",1133,955.2375]
["2019-05-08T03:49:00.000000000","2019-05-08T10:49:00.000000000",1022,0.0]
["2019-05-08T03:49:00.000000000","2019-05-08T10:49:00.000000000",1130,747703649.2986]
["2019-05-08T03:49:15.000000000","2019-05-08T10:49:15.000000000",1021,275.1424]
["2019-05-08T03:49:15.000000000","2019-05-08T10:49:15.000000000",1016,476600.0]
["2019-05-08T03:49:30.000000000","2019-05-08T10:49:30.000000000",1019,14800.050000000001]
["2019-05-08T03:49:30.000000000","2019-05-08T10:49:30.000000000",1018,479395.8]
["2019-05-08T03:49:45.000000000","2019-05-08T10:49:45.000000000",1017,476000.0]
["2019-05-08T03:49:45.000000000","2019-05-08T10:49:45.000000000",1020,2717691.0]
["2019-05-08T03:49:45.000000000","2019-05-08T10:49:45.000000000",1133,953.925]
["2019-05-08T03:50:00.000000000","2019-05-08T10:50:00.000000000",1022,0.05110988]
["2019-05-08T03:50:00.000000000","2019-05-08T10:50:00.000000000",1130,747915085.6584]
["2019-05-08T03:50:15.000000000","2019-05-08T10:50:15.000000000",1021,275.1069]
["2019-05-08T03:50:15.000000000","2019-05-08T10:50:15.000000000",1016,476600.0]
["2019-05-08T03:50:30.000000000","2019-05-08T10:50:30.000000000",1019,14800.050000000001]
["2019-05-08T03:50:30.000000000","2019-05-08T10:50:30.000000000",1018,479164.60000000003]
["2019-05-08T03:50:45.000000000","2019-05-08T10:50:45.000000000",1017,476000.0]
["2019-05-08T03:50:45.000000000","2019-05-08T10:50:45.000000000",1020,2717691.0]
["2019-05-08T03:50:45.000000000","2019-05-08T10:50:45.000000000",1133,953.5521]
["2019-05-08T03:51:00.000000000","2019-05-08T10:51:00.000000000",1022,0.0]
["2019-05-08T03:51:00.000000000","2019-05-08T10:51:00.000000000",1130,747746045.2782]
["2019-05-08T03:51:15.000000000","2019-05-08T10:51:15.000000000",1021,275.0536]
["2019-05-08T03:51:15.000000000","2019-05-08T10:51:15.000000000",1016,476500.0]
["2019-05-08T03:51:30.000000000","2019-05-08T10:51:30.000000000",1019,14800.050000000001]
["2019-05-08T03:51:30.000000000","2019-05-08T10:51:30.000000000",1018,476883.30000000005]
["2019-05-08T03:51:45.000000000","2019-05-08T10:51:45.000000000",1017,476000.0]
["2019-05-08T03:51:45.000000000","2019-05-08T10:51:45.000000000",1020,2717691.0]
["2019-05-08T03:51:45.000000000","2019-05-08T10:51:45.000000000",1133,953.0812]
["2019-05-08T03:52:00.000000000","2019-05-08T10:52:00.000000000",1022,0.0]
["2019-05-08T03:52:00.000000000","2019-05-08T10:52:00.000000000",1130,747806378.0184]
["2019-05-08T03:52:15.000000000","2019-05-08T10:52:15.000000000",1021,275.0914]
["2019-05-08T03:52:15.000000000","2019-05-08T10:52:15.000000000",1130,747613421.9574]
["2019-05-08T03:52:30.000000000","2019-05-08T10:52:30.000000000",1021,275.0625]
["2019-05-08T03:52:30.000000000","2019-05-08T10:52:30.000000000",1016,476800.0]
["2019-05-08T03:52:45.000000000","2019-05-08T10:52:45.000000000",1019,14800.050000000001]
["2019-05-08T03:52:45.000000000","2019-05-08T10:52:45.000000000",1018,477231.3]
["2019-05-08T03:53:00.000000000","2019-05-08T10:53:00.000000000",1017,476000.0]
["2019-05-08T03:53:00.000000000","2019-05-08T10:53:00.000000000",1020,2717691.0]
["2019-05-08T03:53:00.000000000","2019-05-08T10:53:00.000000000",1133,953.3729]
["2019-05-08T03:53:15.000000000","2019-05-08T10:53:15.000000000",1022,0.03333253]
["2019-05-08T03:53:15.000000000","2019-05-08T10:53:15.000000000",1130,748065917.5089]
["2019-05-08T03:53:30.000000000","2019-05-08T10:53:30.000000000",1021,275.098]
["2019-05-08T03:53:30.000000000","2019-05-08T10:53:30.000000000",1016,476900.0]
["2019-05-08T03:53:45.000000000","2019-05-08T10:53:45.000000000",1019,14800.050000000001]
["2019-05-08T03:53:45.000000000","2019-05-08T10:53:45.000000000",1018,479108.3]
["2019-05-08T03:54:00.000000000","2019-05-08T10:54:00.000000000",1017,476000.0]
["2019-05-08T03:54:00.000000000","2019-05-08T10:54:00.000000000",1020,2717691.0]
["2019-05-08T03:54:00.000000000","2019-05-08T10:54:00.000000000",1133,955.3312]
["2019-05-08T03:54:15.000000000","2019-05-08T10:54:15.000000000",1022,0.01555518]
["2019-05-08T03:54:15.000000000","2019-05-08T10:54:15.000000000",1130,747721857.8283]
["2019-05-08T03:54:30.000000000","2019-05-08T10:54:30.000000000",1021,275.1535]
["2019-05-08T03:54:30.000000000","2019-05-08T10:54:30.000000000",1016,476700.0]
["2019-05-08T03:54:45.000000000","2019-05-08T10:54:45.000000000",1019,14800.050000000001]
["2019-05-08T03:54:45.000000000","2019-05-08T10:54:45.000000000",1018,477777.10000000003]
["2019-05-08T03:55:00.000000000","2019-05-08T10:55:00.000000000",1017,476000.0]
["2019-05-08T03:55:00.000000000","2019-05-08T10:55:00.000000000",1020,2717691.0]
["2019-05-08T03:55:00.000000000","2019-05-08T10:55:00.000000000",1133,953.2417]
["2019-05-08T03:55:15.000000000","2019-05-08T10:55:15.000000000",1022,0.03333253]
["2019-05-08T03:55:15.000000000","2019-05-08T10:55:15.000000000",1130,747703649.2986]
["2019-05-08T03:55:30.000000000","2019-05-08T10:55:30.000000000",1021,275.1957]
["2019-05-08T03:55:30.000000000","2019-05-08T10:55:30.000000000",1016,476500.0]
["2019-05-08T03:55:45.000000000","2019-05-08T10:55:45.000000000",1019,14800.050000000001]
["2019-05-08T03:55:45.000000000","2019-05-08T10:55:45.000000000",1018,476679.19999999995]
["2019-05-08T03:56:00.000000000","2019-05-08T10:56:00.000000000",1017,476000.0]
["2019-05-08T03:56:00.000000000","2019-05-08T10:56:00.000000000",1020,2717691.0]
["2019-05-08T03:56:00.000000000","2019-05-08T10:56:00.000000000",1133,952.8146]
["2019-05-08T03:56:15.000000000","2019-05-08T10:56:15.000000000",1022,0.01777735]
["2019-05-08T03:56:15.000000000","2019-05-08T10:56:15.000000000",1130,747191092.776]
["2019-05-08T03:56:30.000000000","2019-05-08T10:56:30.000000000",1021,275.0914]
["2019-05-08T03:56:30.000000000","2019-05-08T10:56:30.000000000",1016,476500.0]
["2019-05-08T03:56:45.000000000","2019-05-08T10:56:45.000000000",1019,14800.050000000001]
["2019-05-08T03:56:45.000000000","2019-05-08T10:56:45.000000000",1018,476970.8]
["2019-05-08T03:57:00.000000000","2019-05-08T10:57:00.000000000",1017,476000.0]
["2019-05-08T03:57:00.000000000","2019-05-08T10:57:00.000000000",1020,2717691.0]
["2019-05-08T03:57:00.000000000","2019-05-08T10:57:00.000000000",1133,952.6625]
["2019-05-08T03:57:15.000000000","2019-05-08T10:57:15.000000000",1022,0.0]
["2019-05-08T03:57:15.000000000","2019-05-08T10:57:15.000000000",1130,747058469.4552]
["2019-05-08T03:57:30.000000000","2019-05-08T10:57:30.000000000",1021,274.8251]
["2019-05-08T03:57:30.000000000","2019-05-08T10:57:30.000000000",1016,476500.0]
["2019-05-08T03:57:45.000000000","2019-05-08T10:57:45.000000000",1019,14800.050000000001]
["2019-05-08T03:57:45.000000000","2019-05-08T10:57:45.000000000",1018,476720.8]
["2019-05-08T03:58:00.000000000","2019-05-08T10:58:00.000000000",1017,476000.0]
["2019-05-08T03:58:00.000000000","2019-05-08T10:58:00.000000000",1020,2717691.0]
["2019-05-08T03:58:00.000000000","2019-05-08T10:58:00.000000000",1133,952.9167]
["2019-05-08T03:58:15.000000000","2019-05-08T10:58:15.000000000",1022,0.08222024]
["2019-05-08T03:58:15.000000000","2019-05-08T10:58:15.000000000",1130,747046239.8457]
["2019-05-08T03:58:30.000000000","2019-05-08T10:58:30.000000000",1021,274.9915]
["2019-05-08T03:58:30.000000000","2019-05-08T10:58:30.000000000",1016,476300.0]
["2019-05-08T03:58:45.000000000","2019-05-08T10:58:45.000000000",1019,14800.050000000001]
["2019-05-08T03:58:45.000000000","2019-05-08T10:58:45.000000000",1018,476781.3]
["2019-05-08T03:59:00.000000000","2019-05-08T10:59:00.000000000",1017,476000.0]
["2019-05-08T03:59:00.000000000","2019-05-08T10:59:00.000000000",1020,2717691.0]
["2019-05-08T03:59:00.000000000","2019-05-08T10:59:00.000000000",1133,952.7708]
["2019-05-08T03:59:15.000000000","2019-05-08T10:59:15.000000000",1022,0.03333253]
["2019-05-08T03:59:15.000000000","2019-05-08T10:59:15.000000000",1130,747432423.7368]
["2019-05-08T03:59:30.000000000","2019-05-08T10:59:30.000000000",1021,275.0248]
["2019-05-08T03:59:30.000000000","2019-05-08T10:59:30.000000000",1016,476600.0]
["2019-05-08T03:59:45.000000000","2019-05-08T10:59:45.000000000",1019,14800.050000000001]
["2019-05-08T03:59:45.000000000","2019-05-08T10:59:45.000000000",1018,476825.0]
["2019-05-08T04:00:00.000000000","2019-05-08T11:00:00.000000000",1017,476000.0]
["2019-05-08T04:00:00.000000000","2019-05-08T11:00:00.000000000",1020,2717691.0]
["2019-05-08T04:00:00.000000000","2019-05-08T11:00:00.000000000",1133,952.8521]
["2019-05-08T04:00:15.000000000","2019-05-08T11:00:15.000000000",1022,0.03333253]
["2019-05-08T04:00:15.000000000","2019-05-08T11:00:15.000000000",1130,747577276.6671]
["2019-05-08T04:00:30.000000000","2019-05-08T11:00:30.000000000",1021,275.1069]
["2019-05-08T04:00:30.000000000","2019-05-08T11:00:30.000000000",1016,476700.0]
["2019-05-08T04:00:45.000000000","2019-05-08T11:00:45.000000000",1019,14800.050000000001]
["2019-05-08T04:00:45.000000000","2019-05-08T11:00:45.000000000",1018,477193.8]
["2019-05-08T04:01:00.000000000","2019-05-08T11:01:00.000000000",1017,476000.0]
["2019-05-08T04:01:00.000000000","2019-05-08T11:01:00.000000000",1020,2717691.0]
["2019-05-08T04:01:00.000000000","2019-05-08T11:01:00.000000000",1133,952.4917]
["2019-05-08T04:01:15.000000000","2019-05-08T11:01:15.000000000",1022,0.04666555]
["2019-05-08T04:01:15.000000000","2019-05-08T11:01:15.000000000",1130,747287570.8065]
["2019-05-08T04:01:30.000000000","2019-05-08T11:01:30.000000000",1021,274.8716]
["2019-05-08T04:01:30.000000000","2019-05-08T11:01:30.000000000",1016,476400.0]
["2019-05-08T04:01:45.000000000","2019-05-08T11:01:45.000000000",1019,14800.050000000001]
["2019-05-08T04:01:45.000000000","2019-05-08T11:01:45.000000000",1018,477906.3]
["2019-05-08T04:02:00.000000000","2019-05-08T11:02:00.000000000",1017,476000.0]
["2019-05-08T04:02:00.000000000","2019-05-08T11:02:00.000000000",1020,2717691.0]
["2019-05-08T04:02:00.000000000","2019-05-08T11:02:00.000000000",1133,952.6229]
["2019-05-08T04:02:15.000000000","2019-05-08T11:02:15.000000000",1022,0.0]
["2019-05-08T04:02:15.000000000","2019-05-08T11:02:15.000000000",1130,746901386.9154]
["2019-05-08T04:02:30.000000000","2019-05-08T11:02:30.000000000",1021,275.0159]
["2019-05-08T04:02:30.000000000","2019-05-08T11:02:30.000000000",1016,476800.0]
["2019-05-08T04:02:45.000000000","2019-05-08T11:02:45.000000000",1019,14800.050000000001]
["2019-05-08T04:02:45.000000000","2019-05-08T11:02:45.000000000",1018,477114.6]
["2019-05-08T04:03:00.000000000","2019-05-08T11:03:00.000000000",1017,476000.0]
["2019-05-08T04:03:00.000000000","2019-05-08T11:03:00.000000000",1020,2717691.0]
["2019-05-08T04:03:00.000000000","2019-05-08T11:03:00.000000000",1133,952.5771]
["2019-05-08T04:03:15.000000000","2019-05-08T11:03:15.000000000",1022,0.08444241]
["2019-05-08T04:03:15.000000000","2019-05-08T11:03:15.000000000",1130,747432151.9677]
["2019-05-08T04:03:30.000000000","2019-05-08T11:03:30.000000000",1021,275.0247]
["2019-05-08T04:03:30.000000000","2019-05-08T11:03:30.000000000",1016,476800.0]
["2019-05-08T04:03:45.000000000","2019-05-08T11:03:45.000000000",1019,14800.050000000001]
["2019-05-08T04:03:45.000000000","2019-05-08T11:03:45.000000000",1018,477139.6]
["2019-05-08T04:04:00.000000000","2019-05-08T11:04:00.000000000",1017,476000.0]
["2019-05-08T04:04:00.000000000","2019-05-08T11:04:00.000000000",1020,2717691.0]
["2019-05-08T04:04:00.000000000","2019-05-08T11:04:00.000000000",1133,952.3937]
["2019-05-08T04:04:15.000000000","2019-05-08T11:04:15.000000000",1022,0.06888723]
["2019-05-08T04:04:15.000000000","2019-05-08T11:04:15.000000000",1130,747215008.4568]
["2019-05-08T04:04:30.000000000","2019-05-08T11:04:30.000000000",1021,275.0625]
["2019-05-08T04:04:30.000000000","2019-05-08T11:04:30.000000000",1016,476800.0]
["2019-05-08T04:04:45.000000000","2019-05-08T11:04:45.000000000",1019,14800.050000000001]
["2019-05-08T04:04:45.000000000","2019-05-08T11:04:45.000000000",1018,477170.8]
["2019-05-08T04:05:00.000000000","2019-05-08T11:05:00.000000000",1017,476000.0]
["2019-05-08T04:05:00.000000000","2019-05-08T11:05:00.000000000",1020,2717691.0]
["2019-05-08T04:05:15.000000000","2019-05-08T11:05:15.000000000",1017,476000.0]
["2019-05-08T04:05:15.000000000","2019-05-08T11:05:15.000000000",1020,2717691.0]
["2019-05-08T04:05:15.000000000","2019-05-08T11:05:15.000000000",1133,953.1417]
["2019-05-08T04:05:30.000000000","2019-05-08T11:05:30.000000000",1022,0.01555518]
["2019-05-08T04:05:30.000000000","2019-05-08T11:05:30.000000000",1130,747522922.8471]
["2019-05-08T04:05:45.000000000","2019-05-08T11:05:45.000000000",1021,274.9338]
["2019-05-08T04:05:45.000000000","2019-05-08T11:05:45.000000000",1016,476300.0]
["2019-05-08T04:06:00.000000000","2019-05-08T11:06:00.000000000",1019,14800.050000000001]
["2019-05-08T04:06:00.000000000","2019-05-08T11:06:00.000000000",1018,476418.8]
["2019-05-08T04:06:15.000000000","2019-05-08T11:06:15.000000000",1017,476000.0]
["2019-05-08T04:06:15.000000000","2019-05-08T11:06:15.000000000",1020,2717691.0]
["2019-05-08T04:06:15.000000000","2019-05-08T11:06:15.000000000",1133,952.3312]
["2019-05-08T04:06:30.000000000","2019-05-08T11:06:30.000000000",1022,0.0]
["2019-05-08T04:06:30.000000000","2019-05-08T11:06:30.000000000",1130,746786700.3552]
["2019-05-08T04:06:45.000000000","2019-05-08T11:06:45.000000000",1021,274.8139]
["2019-05-08T04:06:45.000000000","2019-05-08T11:06:45.000000000",1016,476400.0]
["2019-05-08T04:07:00.000000000","2019-05-08T11:07:00.000000000",1019,14800.050000000001]
["2019-05-08T04:07:00.000000000","2019-05-08T11:07:00.000000000",1018,476379.2]
["2019-05-08T04:07:15.000000000","2019-05-08T11:07:15.000000000",1017,476000.0]
["2019-05-08T04:07:15.000000000","2019-05-08T11:07:15.000000000",1020,2717691.0]
["2019-05-08T04:07:15.000000000","2019-05-08T11:07:15.000000000",1133,952.2313]
["2019-05-08T04:07:30.000000000","2019-05-08T11:07:30.000000000",1022,0.06888723]
["2019-05-08T04:07:30.000000000","2019-05-08T11:07:30.000000000",1130,746931281.5164]
["2019-05-08T04:07:45.000000000","2019-05-08T11:07:45.000000000",1021,274.825]
["2019-05-08T04:07:45.000000000","2019-05-08T11:07:45.000000000",1016,476300.0]
["2019-05-08T04:08:00.000000000","2019-05-08T11:08:00.000000000",1019,14800.050000000001]
["2019-05-08T04:08:00.000000000","2019-05-08T11:08:00.000000000",1018,476360.4]
["2019-05-08T04:08:15.000000000","2019-05-08T11:08:15.000000000",1017,476000.0]
["2019-05-08T04:08:15.000000000","2019-05-08T11:08:15.000000000",1020,2717691.0]
["2019-05-08T04:08:15.000000000","2019-05-08T11:08:15.000000000",1133,952.0917]
["2019-05-08T04:08:30.000000000","2019-05-08T11:08:30.000000000",1022,0.03333253]
["2019-05-08T04:08:30.000000000","2019-05-08T11:08:30.000000000",1130,746515474.7934]
["2019-05-08T04:08:45.000000000","2019-05-08T11:08:45.000000000",1021,274.6252]
["2019-05-08T04:08:45.000000000","2019-05-08T11:08:45.000000000",1016,475900.0]
["2019-05-08T04:09:00.000000000","2019-05-08T11:09:00.000000000",1019,14800.050000000001]
["2019-05-08T04:09:00.000000000","2019-05-08T11:09:00.000000000",1018,477806.2]
["2019-05-08T04:09:15.000000000","2019-05-08T11:09:15.000000000",1017,474266.7]
["2019-05-08T04:09:15.000000000","2019-05-08T11:09:15.000000000",1020,2717691.0]
["2019-05-08T04:09:15.000000000","2019-05-08T11:09:15.000000000",1133,950.7875]
["2019-05-08T04:09:30.000000000","2019-05-08T11:09:30.000000000",1022,0.0]
["2019-05-08T04:09:30.000000000","2019-05-08T11:09:30.000000000",1130,746400516.4641]
["2019-05-08T04:09:45.000000000","2019-05-08T11:09:45.000000000",1021,275.6152]
["2019-05-08T04:09:45.000000000","2019-05-08T11:09:45.000000000",1016,479200.0]
["2019-05-08T04:10:00.000000000","2019-05-08T11:10:00.000000000",1019,14800.050000000001]
["2019-05-08T04:10:00.000000000","2019-05-08T11:10:00.000000000",1018,481502.1]
["2019-05-08T04:10:15.000000000","2019-05-08T11:10:15.000000000",1017,478000.0]
["2019-05-08T04:10:15.000000000","2019-05-08T11:10:15.000000000",1020,2717691.0]
["2019-05-08T04:10:15.000000000","2019-05-08T11:10:15.000000000",1133,959.4229]
["2019-05-08T04:10:30.000000000","2019-05-08T11:10:30.000000000",1022,0.03333253]
["2019-05-08T04:10:30.000000000","2019-05-08T11:10:30.000000000",1130,751818505.2417]
["2019-05-08T04:10:45.000000000","2019-05-08T11:10:45.000000000",1021,276.5877]
["2019-05-08T04:10:45.000000000","2019-05-08T11:10:45.000000000",1016,479000.0]
["2019-05-08T04:11:00.000000000","2019-05-08T11:11:00.000000000",1019,14800.050000000001]
["2019-05-08T04:11:00.000000000","2019-05-08T11:11:00.000000000",1018,481281.3]
["2019-05-08T04:11:15.000000000","2019-05-08T11:11:15.000000000",1017,478000.0]
["2019-05-08T04:11:15.000000000","2019-05-08T11:11:15.000000000",1020,2717691.0]
["2019-05-08T04:11:15.000000000","2019-05-08T11:11:15.000000000",1133,957.5854]
["2019-05-08T04:11:30.000000000","2019-05-08T11:11:30.000000000",1022,0.01555518]
["2019-05-08T04:11:30.000000000","2019-05-08T11:11:30.000000000",1130,751281489.5001]
["2019-05-08T04:11:45.000000000","2019-05-08T11:11:45.000000000",1021,276.3146]
["2019-05-08T04:11:45.000000000","2019-05-08T11:11:45.000000000",1016,479000.0]
["2019-05-08T04:12:00.000000000","2019-05-08T11:12:00.000000000",1019,14800.050000000001]
["2019-05-08T04:12:00.000000000","2019-05-08T11:12:00.000000000",1018,481279.2]
["2019-05-08T04:12:15.000000000","2019-05-08T11:12:15.000000000",1017,478000.0]
["2019-05-08T04:12:15.000000000","2019-05-08T11:12:15.000000000",1020,2717691.0]
["2019-05-08T04:12:15.000000000","2019-05-08T11:12:15.000000000",1133,959.3125]
["2019-05-08T04:12:30.000000000","2019-05-08T11:12:30.000000000",1022,0.03111036]
["2019-05-08T04:12:30.000000000","2019-05-08T11:12:30.000000000",1130,751432321.3506]
["2019-05-08T04:12:45.000000000","2019-05-08T11:12:45.000000000",1021,276.5366]
["2019-05-08T04:12:45.000000000","2019-05-08T11:12:45.000000000",1016,478900.0]
["2019-05-08T04:13:00.000000000","2019-05-08T11:13:00.000000000",1019,14800.050000000001]
["2019-05-08T04:13:00.000000000","2019-05-08T11:13:00.000000000",1018,481302.1]
["2019-05-08T04:13:15.000000000","2019-05-08T11:13:15.000000000",1017,478000.0]
["2019-05-08T04:13:15.000000000","2019-05-08T11:13:15.000000000",1020,2717691.0]
["2019-05-08T04:13:15.000000000","2019-05-08T11:13:15.000000000",1133,959.2062]
["2019-05-08T04:13:30.000000000","2019-05-08T11:13:30.000000000",1022,0.08222024]
["2019-05-08T04:13:30.000000000","2019-05-08T11:13:30.000000000",1130,751221156.7599]
["2019-05-08T04:13:45.000000000","2019-05-08T11:13:45.000000000",1021,276.3212]
["2019-05-08T04:13:45.000000000","2019-05-08T11:13:45.000000000",1016,478600.0]
["2019-05-08T04:14:00.000000000","2019-05-08T11:14:00.000000000",1019,14800.050000000001]
["2019-05-08T04:14:00.000000000","2019-05-08T11:14:00.000000000",1018,481287.5]
["2019-05-08T04:14:15.000000000","2019-05-08T11:14:15.000000000",1017,478000.0]
["2019-05-08T04:14:15.000000000","2019-05-08T11:14:15.000000000",1020,2717691.0]
["2019-05-08T04:14:15.000000000","2019-05-08T11:14:15.000000000",1133,959.1063]
["2019-05-08T04:14:30.000000000","2019-05-08T11:14:30.000000000",1022,0.03333253]
["2019-05-08T04:14:30.000000000","2019-05-08T11:14:30.000000000",1130,751685881.9209]
["2019-05-08T04:14:45.000000000","2019-05-08T11:14:45.000000000",1021,276.4478]
["2019-05-08T04:14:45.000000000","2019-05-08T11:14:45.000000000",1016,479000.0]
["2019-05-08T04:15:00.000000000","2019-05-08T11:15:00.000000000",1019,14800.050000000001]
["2019-05-08T04:15:00.000000000","2019-05-08T11:15:00.000000000",1018,481156.3]
["2019-05-08T04:15:15.000000000","2019-05-08T11:15:15.000000000",1017,478000.0]
["2019-05-08T04:15:15.000000000","2019-05-08T11:15:15.000000000",1020,2717691.0]
["2019-05-08T04:15:15.000000000","2019-05-08T11:15:15.000000000",1133,959.0417]
["2019-05-08T04:15:30.000000000","2019-05-08T11:15:30.000000000",1022,0.01777735]
["2019-05-08T04:15:30.000000000","2019-05-08T11:15:30.000000000",1130,750901556.2983]
["2019-05-08T04:15:45.000000000","2019-05-08T11:15:45.000000000",1021,276.2058]
["2019-05-08T04:15:45.000000000","2019-05-08T11:15:45.000000000",1016,478100.0]
["2019-05-08T04:16:00.000000000","2019-05-08T11:16:00.000000000",1019,14800.050000000001]
["2019-05-08T04:16:00.000000000","2019-05-08T11:16:00.000000000",1018,478804.19999999995]
["2019-05-08T04:16:15.000000000","2019-05-08T11:16:15.000000000",1017,478000.0]
["2019-05-08T04:16:15.000000000","2019-05-08T11:16:15.000000000",1020,2717691.0]
["2019-05-08T04:16:15.000000000","2019-05-08T11:16:15.000000000",1133,957.0292]
["2019-05-08T04:16:30.000000000","2019-05-08T11:16:30.000000000",1022,0.06666507]
["2019-05-08T04:16:30.000000000","2019-05-08T11:16:30.000000000",1130,750509121.7179]
["2019-05-08T04:16:45.000000000","2019-05-08T11:16:45.000000000",1021,276.1214]
["2019-05-08T04:16:45.000000000","2019-05-08T11:16:45.000000000",1016,478700.0]
["2019-05-08T04:17:00.000000000","2019-05-08T11:17:00.000000000",1019,14800.050000000001]
["2019-05-08T04:17:00.000000000","2019-05-08T11:17:00.000000000",1018,481139.6]
["2019-05-08T04:17:15.000000000","2019-05-08T11:17:15.000000000",1017,478000.0]
["2019-05-08T04:17:15.000000000","2019-05-08T11:17:15.000000000",1020,2717691.0]
["2019-05-08T04:17:15.000000000","2019-05-08T11:17:15.000000000",1133,957.7125]
["2019-05-08T04:17:30.000000000","2019-05-08T11:17:30.000000000",1022,0.03111036]
["2019-05-08T04:17:30.000000000","2019-05-08T11:17:30.000000000",1130,750919221.2898]
["2019-05-08T04:17:45.000000000","2019-05-08T11:17:45.000000000",1021,276.2524]
["2019-05-08T04:17:45.000000000","2019-05-08T11:17:45.000000000",1016,478800.0]
["2019-05-08T04:18:00.000000000","2019-05-08T11:18:00.000000000",1019,14800.050000000001]
["2019-05-08T04:18:00.000000000","2019-05-08T11:18:00.000000000",1018,480985.4]
["2019-05-08T04:18:15.000000000","2019-05-08T11:18:15.000000000",1017,476266.7]
["2019-05-08T04:18:15.000000000","2019-05-08T11:18:15.000000000",1020,2717691.0]
["2019-05-08T04:18:15.000000000","2019-05-08T11:18:15.000000000",1133,955.5625]
["2019-05-08T04:18:30.000000000","2019-05-08T11:18:30.000000000",1022,0.0355547]
["2019-05-08T04:18:30.000000000","2019-05-08T11:18:30.000000000",1130,750219687.6264]
["2019-05-08T04:18:45.000000000","2019-05-08T11:18:45.000000000",1021,275.9572]
["2019-05-08T04:18:45.000000000","2019-05-08T11:18:45.000000000",1016,478700.0]
["2019-05-08T04:19:00.000000000","2019-05-08T11:19:00.000000000",1019,14700.2]
["2019-05-08T04:19:00.000000000","2019-05-08T11:19:00.000000000",1018,481293.8]
["2019-05-08T04:19:15.000000000","2019-05-08T11:19:15.000000000",1017,478000.0]
["2019-05-08T04:19:15.000000000","2019-05-08T11:19:15.000000000",1020,2717691.0]
["2019-05-08T04:19:15.000000000","2019-05-08T11:19:15.000000000",1133,959.3208]
["2019-05-08T04:19:30.000000000","2019-05-08T11:19:30.000000000",1022,0.03333253]
["2019-05-08T04:19:30.000000000","2019-05-08T11:19:30.000000000",1130,751317906.5595]
["2019-05-08T04:19:45.000000000","2019-05-08T11:19:45.000000000",1021,276.3093]
["2019-05-08T04:19:45.000000000","2019-05-08T11:19:45.000000000",1130,750923297.8263]
["2019-05-08T04:20:00.000000000","2019-05-08T11:20:00.000000000",1021,276.2769]
["2019-05-08T04:20:00.000000000","2019-05-08T11:20:00.000000000",1016,478900.0]
["2019-05-08T04:20:15.000000000","2019-05-08T11:20:15.000000000",1019,14800.050000000001]
["2019-05-08T04:20:15.000000000","2019-05-08T11:20:15.000000000",1018,478941.7]
["2019-05-08T04:20:30.000000000","2019-05-08T11:20:30.000000000",1017,478000.0]
["2019-05-08T04:20:30.000000000","2019-05-08T11:20:30.000000000",1020,2717691.0]
["2019-05-08T04:20:30.000000000","2019-05-08T11:20:30.000000000",1133,958.5479]
["2019-05-08T04:20:45.000000000","2019-05-08T11:20:45.000000000",1022,0.0]
["2019-05-08T04:20:45.000000000","2019-05-08T11:20:45.000000000",1130,750961617.2694]
["2019-05-08T04:21:00.000000000","2019-05-08T11:21:00.000000000",1021,276.2879]
["2019-05-08T04:21:00.000000000","2019-05-08T11:21:00.000000000",1016,478900.0]
["2019-05-08T04:21:15.000000000","2019-05-08T11:21:15.000000000",1019,14800.050000000001]
["2019-05-08T04:21:15.000000000","2019-05-08T11:21:15.000000000",1018,479495.8]
["2019-05-08T04:21:30.000000000","2019-05-08T11:21:30.000000000",1017,478000.0]
["2019-05-08T04:21:30.000000000","2019-05-08T11:21:30.000000000",1020,2717691.0]
["2019-05-08T04:21:30.000000000","2019-05-08T11:21:30.000000000",1133,958.4958]
["2019-05-08T04:21:45.000000000","2019-05-08T11:21:45.000000000",1022,0.04888771]
["2019-05-08T04:21:45.000000000","2019-05-08T11:21:45.000000000",1130,750654246.4173]
["2019-05-08T04:22:00.000000000","2019-05-08T11:22:00.000000000",1021,276.371]
["2019-05-08T04:22:00.000000000","2019-05-08T11:22:00.000000000",1130,751090979.361]
["2019-05-08T04:22:15.000000000","2019-05-08T11:22:15.000000000",1021,276.4389]
["2019-05-08T04:22:15.000000000","2019-05-08T11:22:15.000000000",1016,478900.0]
["2019-05-08T04:22:30.000000000","2019-05-08T11:22:30.000000000",1019,14800.050000000001]
["2019-05-08T04:22:30.000000000","2019-05-08T11:22:30.000000000",1018,479583.3]
["2019-05-08T04:22:45.000000000","2019-05-08T11:22:45.000000000",1017,478000.0]
["2019-05-08T04:22:45.000000000","2019-05-08T11:22:45.000000000",1020,2717691.0]
["2019-05-08T04:22:45.000000000","2019-05-08T11:22:45.000000000",1133,956.7938]
["2019-05-08T04:23:00.000000000","2019-05-08T11:23:00.000000000",1022,0.03333253]
["2019-05-08T04:23:00.000000000","2019-05-08T11:23:00.000000000",1130,750599892.5973]
["2019-05-08T04:23:15.000000000","2019-05-08T11:23:15.000000000",1021,276.2436]
["2019-05-08T04:23:15.000000000","2019-05-08T11:23:15.000000000",1016,478700.0]
["2019-05-08T04:23:30.000000000","2019-05-08T11:23:30.000000000",1019,14800.050000000001]
["2019-05-08T04:23:30.000000000","2019-05-08T11:23:30.000000000",1018,478768.7]
["2019-05-08T04:23:45.000000000","2019-05-08T11:23:45.000000000",1017,478000.0]
["2019-05-08T04:23:45.000000000","2019-05-08T11:23:45.000000000",1020,2717691.0]
["2019-05-08T04:23:45.000000000","2019-05-08T11:23:45.000000000",1133,956.8333]
["2019-05-08T04:24:00.000000000","2019-05-08T11:24:00.000000000",1022,0.01777735]
["2019-05-08T04:24:00.000000000","2019-05-08T11:24:00.000000000",1130,750726536.9979]
["2019-05-08T04:24:15.000000000","2019-05-08T11:24:15.000000000",1021,276.3701]
["2019-05-08T04:24:15.000000000","2019-05-08T11:24:15.000000000",1016,478600.0]
["2019-05-08T04:24:30.000000000","2019-05-08T11:24:30.000000000",1019,14800.050000000001]
["2019-05-08T04:24:30.000000000","2019-05-08T11:24:30.000000000",1018,478622.8]
["2019-05-08T04:24:45.000000000","2019-05-08T11:24:45.000000000",1017,478000.0]
["2019-05-08T04:24:45.000000000","2019-05-08T11:24:45.000000000",1020,2717691.0]
["2019-05-08T04:25:00.000000000","2019-05-08T11:25:00.000000000",1017,478000.0]
["2019-05-08T04:25:00.000000000","2019-05-08T11:25:00.000000000",1020,2717691.0]
["2019-05-08T04:25:00.000000000","2019-05-08T11:25:00.000000000",1133,958.5938]
["2019-05-08T04:25:15.000000000","2019-05-08T11:25:15.000000000",1022,0.01555518]
["2019-05-08T04:25:15.000000000","2019-05-08T11:25:15.000000000",1130,750913514.1387]
["2019-05-08T04:25:30.000000000","2019-05-08T11:25:30.000000000",1021,276.3257]
["2019-05-08T04:25:30.000000000","2019-05-08T11:25:30.000000000",1016,478700.0]
["2019-05-08T04:25:45.000000000","2019-05-08T11:25:45.000000000",1019,14800.050000000001]
["2019-05-08T04:25:45.000000000","2019-05-08T11:25:45.000000000",1018,478820.80000000005]
["2019-05-08T04:26:00.000000000","2019-05-08T11:26:00.000000000",1017,478000.0]
["2019-05-08T04:26:00.000000000","2019-05-08T11:26:00.000000000",1020,2717691.0]
["2019-05-08T04:26:00.000000000","2019-05-08T11:26:00.000000000",1133,956.6521]
["2019-05-08T04:26:15.000000000","2019-05-08T11:26:15.000000000",1022,0.04888771]
["2019-05-08T04:26:15.000000000","2019-05-08T11:26:15.000000000",1130,749996565.1953]
["2019-05-08T04:26:30.000000000","2019-05-08T11:26:30.000000000",1021,276.0327]
["2019-05-08T04:26:30.000000000","2019-05-08T11:26:30.000000000",1016,478000.0]
["2019-05-08T04:26:45.000000000","2019-05-08T11:26:45.000000000",1019,14800.050000000001]
["2019-05-08T04:26:45.000000000","2019-05-08T11:26:45.000000000",1018,478920.8]
["2019-05-08T04:27:00.000000000","2019-05-08T11:27:00.000000000",1017,478000.0]
["2019-05-08T04:27:00.000000000","2019-05-08T11:27:00.000000000",1020,2717691.0]
["2019-05-08T04:27:00.000000000","2019-05-08T11:27:00.000000000",1133,956.9833]
["2019-05-08T04:27:15.000000000","2019-05-08T11:27:15.000000000",1022,0.03333253]
["2019-05-08T04:27:15.000000000","2019-05-08T11:27:15.000000000",1130,750418894.3767]
["2019-05-08T04:27:30.000000000","2019-05-08T11:27:30.000000000",1021,276.3013]
["2019-05-08T04:27:30.000000000","2019-05-08T11:27:30.000000000",1016,478300.0]
["2019-05-08T04:27:45.000000000","2019-05-08T11:27:45.000000000",1019,14800.050000000001]
["2019-05-08T04:27:45.000000000","2019-05-08T11:27:45.000000000",1018,479531.3]
["2019-05-08T04:28:00.000000000","2019-05-08T11:28:00.000000000",1017,478000.0]
["2019-05-08T04:28:00.000000000","2019-05-08T11:28:00.000000000",1020,2717691.0]
["2019-05-08T04:28:00.000000000","2019-05-08T11:28:00.000000000",1133,956.9979]
["2019-05-08T04:28:15.000000000","2019-05-08T11:28:15.000000000",1022,0.01555518]
["2019-05-08T04:28:15.000000000","2019-05-08T11:28:15.000000000",1130,750654246.4173]
["2019-05-08T04:28:30.000000000","2019-05-08T11:28:30.000000000",1021,276.2569]
["2019-05-08T04:28:30.000000000","2019-05-08T11:28:30.000000000",1016,478500.0]
["2019-05-08T04:28:45.000000000","2019-05-08T11:28:45.000000000",1019,14800.050000000001]
["2019-05-08T04:28:45.000000000","2019-05-08T11:28:45.000000000",1018,481125.0]
["2019-05-08T04:29:00.000000000","2019-05-08T11:29:00.000000000",1017,478000.0]
["2019-05-08T04:29:00.000000000","2019-05-08T11:29:00.000000000",1020,2717691.0]
["2019-05-08T04:29:00.000000000","2019-05-08T11:29:00.000000000",1133,957.6354]
["2019-05-08T04:29:15.000000000","2019-05-08T11:29:15.000000000",1022,0.03333253]
["2019-05-08T04:29:15.000000000","2019-05-08T11:29:15.000000000",1130,750328395.2664]
["2019-05-08T04:29:30.000000000","2019-05-08T11:29:30.000000000",1021,276.1259]
["2019-05-08T04:29:30.000000000","2019-05-08T11:29:30.000000000",1016,478800.0]
["2019-05-08T04:29:45.000000000","2019-05-08T11:29:45.000000000",1019,14800.050000000001]
["2019-05-08T04:29:45.000000000","2019-05-08T11:29:45.000000000",1018,479002.1]
["2019-05-08T04:30:00.000000000","2019-05-08T11:30:00.000000000",1017,478000.0]
["2019-05-08T04:30:00.000000000","2019-05-08T11:30:00.000000000",1020,2717691.0]
["2019-05-08T04:30:00.000000000","2019-05-08T11:30:00.000000000",1133,956.9229]
["2019-05-08T04:30:15.000000000","2019-05-08T11:30:15.000000000",1022,0.04888771]
["2019-05-08T04:30:15.000000000","2019-05-08T11:30:15.000000000",1130,750605871.5175]
["2019-05-08T04:30:30.000000000","2019-05-08T11:30:30.000000000",1021,276.117]
["2019-05-08T04:30:30.000000000","2019-05-08T11:30:30.000000000",1016,478200.0]
["2019-05-08T04:30:45.000000000","2019-05-08T11:30:45.000000000",1019,14800.050000000001]
["2019-05-08T04:30:45.000000000","2019-05-08T11:30:45.000000000",1018,478725.0]
["2019-05-08T04:31:00.000000000","2019-05-08T11:31:00.000000000",1017,478000.0]
["2019-05-08T04:31:00.000000000","2019-05-08T11:31:00.000000000",1020,2717691.0]
["2019-05-08T04:31:00.000000000","2019-05-08T11:31:00.000000000",1133,956.7958]
["2019-05-08T04:31:15.000000000","2019-05-08T11:31:15.000000000",1022,0.01555518]
["2019-05-08T04:31:15.000000000","2019-05-08T11:31:15.000000000",1130,750370519.4769]
["2019-05-08T04:31:30.000000000","2019-05-08T11:31:30.000000000",1021,276.0903]
["2019-05-08T04:31:30.000000000","2019-05-08T11:31:30.000000000",1016,478000.0]
["2019-05-08T04:31:45.000000000","2019-05-08T11:31:45.000000000",1019,14800.050000000001]
["2019-05-08T04:31:45.000000000","2019-05-08T11:31:45.000000000",1018,478589.60000000003]
["2019-05-08T04:32:00.000000000","2019-05-08T11:32:00.000000000",1017,478000.0]
["2019-05-08T04:32:00.000000000","2019-05-08T11:32:00.000000000",1020,2717691.0]
["2019-05-08T04:32:00.000000000","2019-05-08T11:32:00.000000000",1133,956.5187]
["2019-05-08T04:32:15.000000000","2019-05-08T11:32:15.000000000",1022,0.01777735]
["2019-05-08T04:32:15.000000000","2019-05-08T11:32:15.000000000",1130,750050647.2462]
["2019-05-08T04:32:30.000000000","2019-05-08T11:32:30.000000000",1021,275.7618]
["2019-05-08T04:32:30.000000000","2019-05-08T11:32:30.000000000",1016,477900.0]
["2019-05-08T04:32:45.000000000","2019-05-08T11:32:45.000000000",1019,14800.050000000001]
["2019-05-08T04:32:45.000000000","2019-05-08T11:32:45.000000000",1018,478256.3]
["2019-05-08T04:33:00.000000000","2019-05-08T11:33:00.000000000",1017,478000.0]
["2019-05-08T04:33:00.000000000","2019-05-08T11:33:00.000000000",1020,2717691.0]
["2019-05-08T04:33:00.000000000","2019-05-08T11:33:00.000000000",1133,957.4271]
["2019-05-08T04:33:15.000000000","2019-05-08T11:33:15.000000000",1022,0.04888771]
["2019-05-08T04:33:15.000000000","2019-05-08T11:33:15.000000000",1130,749640547.6743]
["2019-05-08T04:33:30.000000000","2019-05-08T11:33:30.000000000",1021,275.7906]
["2019-05-08T04:33:30.000000000","2019-05-08T11:33:30.000000000",1016,477800.0]
["2019-05-08T04:33:45.000000000","2019-05-08T11:33:45.000000000",1019,14800.050000000001]
["2019-05-08T04:33:45.000000000","2019-05-08T11:33:45.000000000",1018,478306.2]
["2019-05-08T04:34:00.000000000","2019-05-08T11:34:00.000000000",1017,478000.0]
["2019-05-08T04:34:00.000000000","2019-05-08T11:34:00.000000000",1020,2717691.0]
["2019-05-08T04:34:00.000000000","2019-05-08T11:34:00.000000000",1133,956.4646]
["2019-05-08T04:34:15.000000000","2019-05-08T11:34:15.000000000",1022,0.01555518]
["2019-05-08T04:34:15.000000000","2019-05-08T11:34:15.000000000",1130,749773442.7642]
["2019-05-08T04:34:30.000000000","2019-05-08T11:34:30.000000000",1021,276.0571]
["2019-05-08T04:34:30.000000000","2019-05-08T11:34:30.000000000",1016,478100.0]
["2019-05-08T04:34:45.000000000","2019-05-08T11:34:45.000000000",1019,14800.050000000001]
["2019-05-08T04:34:45.000000000","2019-05-08T11:34:45.000000000",1018,481202.1]
["2019-05-08T04:35:00.000000000","2019-05-08T11:35:00.000000000",1017,478000.0]
["2019-05-08T04:35:00.000000000","2019-05-08T11:35:00.000000000",1020,2717691.0]
["2019-05-08T04:35:00.000000000","2019-05-08T11:35:00.000000000",1133,957.65]
["2019-05-08T04:35:15.000000000","2019-05-08T11:35:15.000000000",1022,0.0644429]
["2019-05-08T04:35:15.000000000","2019-05-08T11:35:15.000000000",1130,750828993.9486]
["2019-05-08T04:35:30.000000000","2019-05-08T11:35:30.000000000",1021,276.1481]
["2019-05-08T04:35:30.000000000","2019-05-08T11:35:30.000000000",1016,478700.0]
["2019-05-08T04:35:45.000000000","2019-05-08T11:35:45.000000000",1019,14800.050000000001]
["2019-05-08T04:35:45.000000000","2019-05-08T11:35:45.000000000",1018,478816.7]
["2019-05-08T04:36:00.000000000","2019-05-08T11:36:00.000000000",1017,478000.0]
["2019-05-08T04:36:00.000000000","2019-05-08T11:36:00.000000000",1020,2717691.0]
["2019-05-08T04:36:00.000000000","2019-05-08T11:36:00.000000000",1133,958.7896]
["2019-05-08T04:36:15.000000000","2019-05-08T11:36:15.000000000",1022,0.03333253]
["2019-05-08T04:36:15.000000000","2019-05-08T11:36:15.000000000",1130,751034179.6191]
["2019-05-08T04:36:30.000000000","2019-05-08T11:36:30.000000000",1021,276.2213]
["2019-05-08T04:36:30.000000000","2019-05-08T11:36:30.000000000",1016,478600.0]
["2019-05-08T04:36:45.000000000","2019-05-08T11:36:45.000000000",1019,14800.050000000001]
["2019-05-08T04:36:45.000000000","2019-05-08T11:36:45.000000000",1018,481585.39999999997]
["2019-05-08T04:37:00.000000000","2019-05-08T11:37:00.000000000",1017,478000.0]
["2019-05-08T04:37:00.000000000","2019-05-08T11:37:00.000000000",1020,2717691.0]
["2019-05-08T04:37:00.000000000","2019-05-08T11:37:00.000000000",1133,959.3417]
["2019-05-08T04:37:15.000000000","2019-05-08T11:37:15.000000000",1022,0.0]
["2019-05-08T04:37:15.000000000","2019-05-08T11:37:15.000000000",1130,751299698.0298]
["2019-05-08T04:37:30.000000000","2019-05-08T11:37:30.000000000",1021,276.3079]
["2019-05-08T04:37:30.000000000","2019-05-08T11:37:30.000000000",1016,478300.0]
["2019-05-08T04:37:45.000000000","2019-05-08T11:37:45.000000000",1019,14800.050000000001]
["2019-05-08T04:37:45.000000000","2019-05-08T11:37:45.000000000",1018,478875.0]
["2019-05-08T04:38:00.000000000","2019-05-08T11:38:00.000000000",1017,478000.0]
["2019-05-08T04:38:00.000000000","2019-05-08T11:38:00.000000000",1020,2717691.0]
["2019-05-08T04:38:00.000000000","2019-05-08T11:38:00.000000000",1133,956.4854]
["2019-05-08T04:38:15.000000000","2019-05-08T11:38:15.000000000",1022,0.01555518]
["2019-05-08T04:38:15.000000000","2019-05-08T11:38:15.000000000",1130,750448788.9777]
["2019-05-08T04:38:30.000000000","2019-05-08T11:38:30.000000000",1021,275.9682]
["2019-05-08T04:38:30.000000000","2019-05-08T11:38:30.000000000",1016,478400.0]
["2019-05-08T04:38:45.000000000","2019-05-08T11:38:45.000000000",1019,14800.050000000001]
["2019-05-08T04:38:45.000000000","2019-05-08T11:38:45.000000000",1018,478556.2]
["2019-05-08T04:39:00.000000000","2019-05-08T11:39:00.000000000",1017,478000.0]
["2019-05-08T04:39:00.000000000","2019-05-08T11:39:00.000000000",1020,2717691.0]
["2019-05-08T04:39:15.000000000","2019-05-08T11:39:15.000000000",1017,478000.0]
["2019-05-08T04:39:15.000000000","2019-05-08T11:39:15.000000000",1020,2717691.0]
["2019-05-08T04:39:15.000000000","2019-05-08T11:39:15.000000000",1133,956.4458]
["2019-05-08T04:39:30.000000000","2019-05-08T11:39:30.000000000",1022,0.03333253]
["2019-05-08T04:39:30.000000000","2019-05-08T11:39:30.000000000",1130,750068855.7759]
["2019-05-08T04:39:45.000000000","2019-05-08T11:39:45.000000000",1021,276.0926]
["2019-05-08T04:39:45.000000000","2019-05-08T11:39:45.000000000",1016,478300.0]
["2019-05-08T04:40:00.000000000","2019-05-08T11:40:00.000000000",1019,14800.050000000001]
["2019-05-08T04:40:00.000000000","2019-05-08T11:40:00.000000000",1018,478652.10000000003]
["2019-05-08T04:40:15.000000000","2019-05-08T11:40:15.000000000",1017,478000.0]
["2019-05-08T04:40:15.000000000","2019-05-08T11:40:15.000000000",1020,2717691.0]
["2019-05-08T04:40:15.000000000","2019-05-08T11:40:15.000000000",1133,956.2604]
["2019-05-08T04:40:30.000000000","2019-05-08T11:40:30.000000000",1022,0.0355547]
["2019-05-08T04:40:30.000000000","2019-05-08T11:40:30.000000000",1130,749779149.9153]
["2019-05-08T04:40:45.000000000","2019-05-08T11:40:45.000000000",1021,275.7862]
["2019-05-08T04:40:45.000000000","2019-05-08T11:40:45.000000000",1016,478100.0]
["2019-05-08T04:41:00.000000000","2019-05-08T11:41:00.000000000",1019,14800.050000000001]
["2019-05-08T04:41:00.000000000","2019-05-08T11:41:00.000000000",1018,478604.2]
["2019-05-08T04:41:15.000000000","2019-05-08T11:41:15.000000000",1017,478000.0]
["2019-05-08T04:41:15.000000000","2019-05-08T11:41:15.000000000",1020,2717691.0]
["2019-05-08T04:41:15.000000000","2019-05-08T11:41:15.000000000",1133,956.4708]
["2019-05-08T04:41:30.000000000","2019-05-08T11:41:30.000000000",1022,0.05333205]
["2019-05-08T04:41:30.000000000","2019-05-08T11:41:30.000000000",1130,750195500.1765]
["2019-05-08T04:41:45.000000000","2019-05-08T11:41:45.000000000",1021,275.7906]
["2019-05-08T04:41:45.000000000","2019-05-08T11:41:45.000000000",1016,477700.0]
["2019-05-08T04:42:00.000000000","2019-05-08T11:42:00.000000000",1019,14800.050000000001]
["2019-05-08T04:42:00.000000000","2019-05-08T11:42:00.000000000",1018,478085.39999999997]
["2019-05-08T04:42:15.000000000","2019-05-08T11:42:15.000000000",1017,476266.7]
["2019-05-08T04:42:15.000000000","2019-05-08T11:42:15.000000000",1020,2717691.0]
["2019-05-08T04:42:15.000000000","2019-05-08T11:42:15.000000000",1133,954.3605]
["2019-05-08T04:42:30.000000000","2019-05-08T11:42:30.000000000",1022,0.0]
["2019-05-08T04:42:30.000000000","2019-05-08T11:42:30.000000000",1130,749513631.5046]
["2019-05-08T04:42:45.000000000","2019-05-08T11:42:45.000000000",1021,275.6841]
["2019-05-08T04:42:45.000000000","2019-05-08T11:42:45.000000000",1016,477800.0]
["2019-05-08T04:43:00.000000000","2019-05-08T11:43:00.000000000",1019,14800.050000000001]
["2019-05-08T04:43:00.000000000","2019-05-08T11:43:00.000000000",1018,479302.1]
["2019-05-08T04:43:15.000000000","2019-05-08T11:43:15.000000000",1017,476142.9]
["2019-05-08T04:43:15.000000000","2019-05-08T11:43:15.000000000",1020,2717691.0]
["2019-05-08T04:43:30.000000000","2019-05-08T11:43:30.000000000",1017,476000.0]
["2019-05-08T04:43:30.000000000","2019-05-08T11:43:30.000000000",1020,2717691.0]
["2019-05-08T04:43:30.000000000","2019-05-08T11:43:30.000000000",1133,955.8125]
["2019-05-08T04:43:45.000000000","2019-05-08T11:43:45.000000000",1022,0.0355547]
["2019-05-08T04:43:45.000000000","2019-05-08T11:43:45.000000000",1130,749363071.4232]
["2019-05-08T04:44:00.000000000","2019-05-08T11:44:00.000000000",1021,275.6397]
["2019-05-08T04:44:00.000000000","2019-05-08T11:44:00.000000000",1016,477700.0]
["2019-05-08T04:44:15.000000000","2019-05-08T11:44:15.000000000",1019,14800.050000000001]
["2019-05-08T04:44:15.000000000","2019-05-08T11:44:15.000000000",1018,479525.0]
["2019-05-08T04:44:30.000000000","2019-05-08T11:44:30.000000000",1017,476000.0]
["2019-05-08T04:44:30.000000000","2019-05-08T11:44:30.000000000",1020,2717691.0]
["2019-05-08T04:44:30.000000000","2019-05-08T11:44:30.000000000",1133,955.1333]
["2019-05-08T04:44:45.000000000","2019-05-08T11:44:45.000000000",1022,0.04888771]
["2019-05-08T04:44:45.000000000","2019-05-08T11:44:45.000000000",1130,748874430.5814]
["2019-05-08T04:45:00.000000000","2019-05-08T11:45:00.000000000",1021,275.5598]
["2019-05-08T04:45:00.000000000","2019-05-08T11:45:00.000000000",1016,478200.0]
["2019-05-08T04:45:15.000000000","2019-05-08T11:45:15.000000000",1019,14800.050000000001]
["2019-05-08T04:45:15.000000000","2019-05-08T11:45:15.000000000",1018,479654.2]
["2019-05-08T04:45:30.000000000","2019-05-08T11:45:30.000000000",1017,477733.3]
["2019-05-08T04:45:30.000000000","2019-05-08T11:45:30.000000000",1020,2717691.0]
["2019-05-08T04:45:30.000000000","2019-05-08T11:45:30.000000000",1133,957.4791]
["2019-05-08T04:45:45.000000000","2019-05-08T11:45:45.000000000",1022,0.03111036]
["2019-05-08T04:45:45.000000000","2019-05-08T11:45:45.000000000",1130,749640547.6743]
["2019-05-08T04:46:00.000000000","2019-05-08T11:46:00.000000000",1021,275.9683]
["2019-05-08T04:46:00.000000000","2019-05-08T11:46:00.000000000",1016,478100.0]
["2019-05-08T04:46:15.000000000","2019-05-08T11:46:15.000000000",1019,14800.050000000001]
["2019-05-08T04:46:15.000000000","2019-05-08T11:46:15.000000000",1018,479277.10000000003]
["2019-05-08T04:46:30.000000000","2019-05-08T11:46:30.000000000",1017,478000.0]
["2019-05-08T04:46:30.000000000","2019-05-08T11:46:30.000000000",1020,2717691.0]
["2019-05-08T04:46:30.000000000","2019-05-08T11:46:30.000000000",1133,956.55]
["2019-05-08T04:46:45.000000000","2019-05-08T11:46:45.000000000",1022,0.05110988]
["2019-05-08T04:46:45.000000000","2019-05-08T11:46:45.000000000",1130,749616360.2244]
["2019-05-08T04:47:00.000000000","2019-05-08T11:47:00.000000000",1021,275.8905]
["2019-05-08T04:47:00.000000000","2019-05-08T11:47:00.000000000",1016,477400.0]
["2019-05-08T04:47:15.000000000","2019-05-08T11:47:15.000000000",1019,14800.050000000001]
["2019-05-08T04:47:15.000000000","2019-05-08T11:47:15.000000000",1018,479835.39999999997]
["2019-05-08T04:47:30.000000000","2019-05-08T11:47:30.000000000",1017,478000.0]
["2019-05-08T04:47:30.000000000","2019-05-08T11:47:30.000000000",1020,2717691.0]
["2019-05-08T04:47:30.000000000","2019-05-08T11:47:30.000000000",1133,956.5938]
["2019-05-08T04:47:45.000000000","2019-05-08T11:47:45.000000000",1022,0.03111036]
["2019-05-08T04:47:45.000000000","2019-05-08T11:47:45.000000000",1130,749646526.5945]
["2019-05-08T04:48:00.000000000","2019-05-08T11:48:00.000000000",1021,275.7885]
["2019-05-08T04:48:00.000000000","2019-05-08T11:48:00.000000000",1016,478300.0]
["2019-05-08T04:48:15.000000000","2019-05-08T11:48:15.000000000",1019,14800.050000000001]
["2019-05-08T04:48:15.000000000","2019-05-08T11:48:15.000000000",1018,479535.39999999997]
["2019-05-08T04:48:30.000000000","2019-05-08T11:48:30.000000000",1017,476000.0]
["2019-05-08T04:48:30.000000000","2019-05-08T11:48:30.000000000",1020,2717691.0]
["2019-05-08T04:48:30.000000000","2019-05-08T11:48:30.000000000",1133,955.5604]
["2019-05-08T04:48:45.000000000","2019-05-08T11:48:45.000000000",1022,0.0]
["2019-05-08T04:48:45.000000000","2019-05-08T11:48:45.000000000",1130,748928512.6323]
["2019-05-08T04:49:00.000000000","2019-05-08T11:49:00.000000000",1021,275.6264]
["2019-05-08T04:49:00.000000000","2019-05-08T11:49:00.000000000",1016,477800.0]
["2019-05-08T04:49:15.000000000","2019-05-08T11:49:15.000000000",1019,14800.050000000001]
["2019-05-08T04:49:15.000000000","2019-05-08T11:49:15.000000000",1018,479520.8]
["2019-05-08T04:49:30.000000000","2019-05-08T11:49:30.000000000",1017,476000.0]
["2019-05-08T04:49:30.000000000","2019-05-08T11:49:30.000000000",1020,2717691.0]
["2019-05-08T04:49:30.000000000","2019-05-08T11:49:30.000000000",1133,955.6771]
["2019-05-08T04:49:45.000000000","2019-05-08T11:49:45.000000000",1022,0.01555518]
["2019-05-08T04:49:45.000000000","2019-05-08T11:49:45.000000000",1130,749067386.6424]
["2019-05-08T04:50:00.000000000","2019-05-08T11:50:00.000000000",1021,275.5332]
["2019-05-08T04:50:00.000000000","2019-05-08T11:50:00.000000000",1016,477700.0]
["2019-05-08T04:50:15.000000000","2019-05-08T11:50:15.000000000",1019,14800.050000000001]
["2019-05-08T04:50:15.000000000","2019-05-08T11:50:15.000000000",1018,479547.9]
["2019-05-08T04:50:30.000000000","2019-05-08T11:50:30.000000000",1017,477733.3]
["2019-05-08T04:50:30.000000000","2019-05-08T11:50:30.000000000",1020,2717691.0]
["2019-05-08T04:50:30.000000000","2019-05-08T11:50:30.000000000",1133,957.5271]
["2019-05-08T04:50:45.000000000","2019-05-08T11:50:45.000000000",1022,0.01777735]
["2019-05-08T04:50:45.000000000","2019-05-08T11:50:45.000000000",1130,748976887.5321]
["2019-05-08T04:51:00.000000000","2019-05-08T11:51:00.000000000",1021,275.5532]
["2019-05-08T04:51:00.000000000","2019-05-08T11:51:00.000000000",1016,477500.0]
["2019-05-08T04:51:15.000000000","2019-05-08T11:51:15.000000000",1019,14800.050000000001]
["2019-05-08T04:51:15.000000000","2019-05-08T11:51:15.000000000",1018,479337.5]
["2019-05-08T04:51:30.000000000","2019-05-08T11:51:30.000000000",1017,476000.0]
["2019-05-08T04:51:30.000000000","2019-05-08T11:51:30.000000000",1020,2717691.0]
["2019-05-08T04:51:30.000000000","2019-05-08T11:51:30.000000000",1133,955.4042]
["2019-05-08T04:51:45.000000000","2019-05-08T11:51:45.000000000",1022,0.01555518]
["2019-05-08T04:51:45.000000000","2019-05-08T11:51:45.000000000",1130,748295018.8602]
["2019-05-08T04:52:00.000000000","2019-05-08T11:52:00.000000000",1021,275.3577]
["2019-05-08T04:52:00.000000000","2019-05-08T11:52:00.000000000",1016,477200.0]
["2019-05-08T04:52:15.000000000","2019-05-08T11:52:15.000000000",1019,14800.050000000001]
["2019-05-08T04:52:15.000000000","2019-05-08T11:52:15.000000000",1018,479358.3]
["2019-05-08T04:52:30.000000000","2019-05-08T11:52:30.000000000",1017,476000.0]
["2019-05-08T04:52:30.000000000","2019-05-08T11:52:30.000000000",1020,2717691.0]
["2019-05-08T04:52:30.000000000","2019-05-08T11:52:30.000000000",1133,955.0771]
["2019-05-08T04:52:45.000000000","2019-05-08T11:52:45.000000000",1022,0.0]
["2019-05-08T04:52:45.000000000","2019-05-08T11:52:45.000000000",1130,748246643.9604]
["2019-05-08T04:53:00.000000000","2019-05-08T11:53:00.000000000",1021,275.36]
["2019-05-08T04:53:00.000000000","2019-05-08T11:53:00.000000000",1016,477300.0]
["2019-05-08T04:53:15.000000000","2019-05-08T11:53:15.000000000",1019,14800.050000000001]
["2019-05-08T04:53:15.000000000","2019-05-08T11:53:15.000000000",1018,479177.1]
["2019-05-08T04:53:30.000000000","2019-05-08T11:53:30.000000000",1017,476000.0]
["2019-05-08T04:53:30.000000000","2019-05-08T11:53:30.000000000",1020,2717691.0]
["2019-05-08T04:53:30.000000000","2019-05-08T11:53:30.000000000",1133,953.4083]
["2019-05-08T04:53:45.000000000","2019-05-08T11:53:45.000000000",1022,0.01555518]
["2019-05-08T04:53:45.000000000","2019-05-08T11:53:45.000000000",1130,748090104.9588]
["2019-05-08T04:54:00.000000000","2019-05-08T11:54:00.000000000",1021,275.0514]
["2019-05-08T04:54:00.000000000","2019-05-08T11:54:00.000000000",1016,476900.0]
["2019-05-08T04:54:15.000000000","2019-05-08T11:54:15.000000000",1019,14800.050000000001]
["2019-05-08T04:54:15.000000000","2019-05-08T11:54:15.000000000",1018,476887.5]
["2019-05-08T04:54:30.000000000","2019-05-08T11:54:30.000000000",1017,476000.0]
["2019-05-08T04:54:30.000000000","2019-05-08T11:54:30.000000000",1020,2717691.0]
["2019-05-08T04:54:30.000000000","2019-05-08T11:54:30.000000000",1133,952.7083]
["2019-05-08T04:54:45.000000000","2019-05-08T11:54:45.000000000",1022,0.03333253]
["2019-05-08T04:54:45.000000000","2019-05-08T11:54:45.000000000",1130,747522922.8471]
["2019-05-08T04:55:00.000000000","2019-05-08T11:55:00.000000000",1021,275.1469]
["2019-05-08T04:55:00.000000000","2019-05-08T11:55:00.000000000",1016,477100.0]
["2019-05-08T04:55:15.000000000","2019-05-08T11:55:15.000000000",1019,14800.050000000001]
["2019-05-08T04:55:15.000000000","2019-05-08T11:55:15.000000000",1018,478722.89999999997]
["2019-05-08T04:55:30.000000000","2019-05-08T11:55:30.000000000",1017,476000.0]
["2019-05-08T04:55:30.000000000","2019-05-08T11:55:30.000000000",1020,2717691.0]
["2019-05-08T04:55:30.000000000","2019-05-08T11:55:30.000000000",1133,955.3042]
["2019-05-08T04:55:45.000000000","2019-05-08T11:55:45.000000000",1022,0.0]
["2019-05-08T04:55:45.000000000","2019-05-08T11:55:45.000000000",1130,748204791.519]
["2019-05-08T04:56:00.000000000","2019-05-08T11:56:00.000000000",1021,275.2534]
["2019-05-08T04:56:00.000000000","2019-05-08T11:56:00.000000000",1016,477400.0]
["2019-05-08T04:56:15.000000000","2019-05-08T11:56:15.000000000",1019,14800.050000000001]
["2019-05-08T04:56:15.000000000","2019-05-08T11:56:15.000000000",1018,479266.7]
["2019-05-08T04:56:30.000000000","2019-05-08T11:56:30.000000000",1017,476000.0]
["2019-05-08T04:56:30.000000000","2019-05-08T11:56:30.000000000",1020,2717691.0]
["2019-05-08T04:56:30.000000000","2019-05-08T11:56:30.000000000",1133,955.2729]
["2019-05-08T04:56:45.000000000","2019-05-08T11:56:45.000000000",1022,0.01777735]
["2019-05-08T04:56:45.000000000","2019-05-08T11:56:45.000000000",1130,747806378.0184]
["2019-05-08T04:57:00.000000000","2019-05-08T11:57:00.000000000",1021,275.2246]
["2019-05-08T04:57:00.000000000","2019-05-08T11:57:00.000000000",1016,477100.0]
["2019-05-08T04:57:15.000000000","2019-05-08T11:57:15.000000000",1019,14800.050000000001]
["2019-05-08T04:57:15.000000000","2019-05-08T11:57:15.000000000",1018,479247.9]
["2019-05-08T04:57:30.000000000","2019-05-08T11:57:30.000000000",1017,476000.0]
["2019-05-08T04:57:30.000000000","2019-05-08T11:57:30.000000000",1020,2717691.0]
["2019-05-08T04:57:30.000000000","2019-05-08T11:57:30.000000000",1133,955.35]
["2019-05-08T04:57:45.000000000","2019-05-08T11:57:45.000000000",1022,0.03333253]
["2019-05-08T04:57:45.000000000","2019-05-08T11:57:45.000000000",1130,748071896.4291]
["2019-05-08T04:58:00.000000000","2019-05-08T11:58:00.000000000",1021,275.2379]
["2019-05-08T04:58:00.000000000","2019-05-08T11:58:00.000000000",1016,477100.0]
["2019-05-08T04:58:15.000000000","2019-05-08T11:58:15.000000000",1019,14800.050000000001]
["2019-05-08T04:58:15.000000000","2019-05-08T11:58:15.000000000",1018,479316.7]
["2019-05-08T04:58:30.000000000","2019-05-08T11:58:30.000000000",1017,476000.0]
["2019-05-08T04:58:30.000000000","2019-05-08T11:58:30.000000000",1020,2717691.0]
["2019-05-08T04:58:30.000000000","2019-05-08T11:58:30.000000000",1133,955.4438]
["2019-05-08T04:58:45.000000000","2019-05-08T11:58:45.000000000",1022,0.01555518]
["2019-05-08T04:58:45.000000000","2019-05-08T11:58:45.000000000",1130,748276810.3305]
["2019-05-08T04:59:00.000000000","2019-05-08T11:59:00.000000000",1021,275.2579]
["2019-05-08T04:59:00.000000000","2019-05-08T11:59:00.000000000",1016,476400.0]
["2019-05-08T04:59:15.000000000","2019-05-08T11:59:15.000000000",1019,14800.050000000001]
["2019-05-08T04:59:15.000000000","2019-05-08T11:59:15.000000000",1018,478625.0]
["2019-05-08T04:59:30.000000000","2019-05-08T11:59:30.000000000",1017,476000.0]
["2019-05-08T04:59:30.000000000","2019-05-08T11:59:30.000000000",1020,2717691.0]
["2019-05-08T04:59:30.000000000","2019-05-08T11:59:30.000000000",1133,955.0542]
["2019-05-08T04:59:45.000000000","2019-05-08T11:59:45.000000000",1022,0.0]
["2019-05-08T04:59:45.000000000","2019-05-08T11:59:45.000000000",1130,747963188.7891]
["2019-05-08T05:00:00.000000000","2019-05-08T12:00:00.000000000",1021,275.0514]
["2019-05-08T05:00:00.000000000","2019-05-08T12:00:00.000000000",1016,476600.0]
["2019-05-08T05:00:15.000000000","2019-05-08T12:00:15.000000000",1019,14800.050000000001]
["2019-05-08T05:00:15.000000000","2019-05-08T12:00:15.000000000",1018,476260.4]
["2019-05-08T05:00:30.000000000","2019-05-08T12:00:30.000000000",1017,476000.0]
["2019-05-08T05:00:30.000000000","2019-05-08T12:00:30.000000000",1020,2717691.0]
["2019-05-08T05:00:30.000000000","2019-05-08T12:00:30.000000000",1133,952.2313]
["2019-05-08T05:00:45.000000000","2019-05-08T12:00:45.000000000",1022,0.0355547]
["2019-05-08T05:00:45.000000000","2019-05-08T12:00:45.000000000",1130,746895136.2261]
["2019-05-08T05:01:00.000000000","2019-05-08T12:01:00.000000000",1021,274.7516]
["2019-05-08T05:01:00.000000000","2019-05-08T12:01:00.000000000",1016,475800.0]
["2019-05-08T05:01:15.000000000","2019-05-08T12:01:15.000000000",1019,14800.050000000001]
["2019-05-08T05:01:15.000000000","2019-05-08T12:01:15.000000000",1018,477143.7]
["2019-05-08T05:01:30.000000000","2019-05-08T12:01:30.000000000",1017,474000.0]
["2019-05-08T05:01:30.000000000","2019-05-08T12:01:30.000000000",1020,2717691.0]
["2019-05-08T05:01:30.000000000","2019-05-08T12:01:30.000000000",1133,951.7437]
["2019-05-08T05:01:45.000000000","2019-05-08T12:01:45.000000000",1022,0.03333253]
["2019-05-08T05:01:45.000000000","2019-05-08T12:01:45.000000000",1130,745863772.4916]
["2019-05-08T05:02:00.000000000","2019-05-08T12:02:00.000000000",1021,274.5075]
["2019-05-08T05:02:00.000000000","2019-05-08T12:02:00.000000000",1016,475400.0]
["2019-05-08T05:02:15.000000000","2019-05-08T12:02:15.000000000",1019,14800.050000000001]
["2019-05-08T05:02:15.000000000","2019-05-08T12:02:15.000000000",1018,477562.5]
["2019-05-08T05:02:30.000000000","2019-05-08T12:02:30.000000000",1017,474000.0]
["2019-05-08T05:02:30.000000000","2019-05-08T12:02:30.000000000",1020,2717691.0]
["2019-05-08T05:02:30.000000000","2019-05-08T12:02:30.000000000",1133,950.4292]
["2019-05-08T05:02:45.000000000","2019-05-08T12:02:45.000000000",1022,0.06666507]
["2019-05-08T05:02:45.000000000","2019-05-08T12:02:45.000000000",1130,750008523.0357]
["2019-05-08T05:03:00.000000000","2019-05-08T12:03:00.000000000",1021,277.267]
["2019-05-08T05:03:00.000000000","2019-05-08T12:03:00.000000000",1016,480500.0]
["2019-05-08T05:03:15.000000000","2019-05-08T12:03:15.000000000",1019,14800.050000000001]
["2019-05-08T05:03:15.000000000","2019-05-08T12:03:15.000000000",1018,480685.4]
["2019-05-08T05:03:30.000000000","2019-05-08T12:03:30.000000000",1017,480000.0]
["2019-05-08T05:03:30.000000000","2019-05-08T12:03:30.000000000",1020,2717691.0]
["2019-05-08T05:03:30.000000000","2019-05-08T12:03:30.000000000",1133,960.6729]
["2019-05-08T05:03:45.000000000","2019-05-08T12:03:45.000000000",1022,0.08222024]
["2019-05-08T05:03:45.000000000","2019-05-08T12:03:45.000000000",1130,753441510.3069]
["2019-05-08T05:04:00.000000000","2019-05-08T12:04:00.000000000",1021,277.207]
["2019-05-08T05:04:00.000000000","2019-05-08T12:04:00.000000000",1016,480500.0]
["2019-05-08T05:04:15.000000000","2019-05-08T12:04:15.000000000",1019,14800.050000000001]
["2019-05-08T05:04:15.000000000","2019-05-08T12:04:15.000000000",1018,480718.8]
["2019-05-08T05:04:30.000000000","2019-05-08T12:04:30.000000000",1017,480000.0]
["2019-05-08T05:04:30.000000000","2019-05-08T12:04:30.000000000",1020,2717691.0]
["2019-05-08T05:04:30.000000000","2019-05-08T12:04:30.000000000",1133,960.5125]
["2019-05-08T05:04:45.000000000","2019-05-08T12:04:45.000000000",1022,0.03333253]
["2019-05-08T05:04:45.000000000","2019-05-08T12:04:45.000000000",1130,752717517.4245]
["2019-05-08T05:05:00.000000000","2019-05-08T12:05:00.000000000",1021,276.9584]
["2019-05-08T05:05:00.000000000","2019-05-08T12:05:00.000000000",1016,480100.0]
["2019-05-08T05:05:15.000000000","2019-05-08T12:05:15.000000000",1019,14800.050000000001]
["2019-05-08T05:05:15.000000000","2019-05-08T12:05:15.000000000",1018,480472.89999999997]
["2019-05-08T05:05:30.000000000","2019-05-08T12:05:30.000000000",1017,480000.0]
["2019-05-08T05:05:30.000000000","2019-05-08T12:05:30.000000000",1020,2717691.0]
["2019-05-08T05:05:30.000000000","2019-05-08T12:05:30.000000000",1133,960.4521]
["2019-05-08T05:05:45.000000000","2019-05-08T12:05:45.000000000",1022,0.0]
["2019-05-08T05:05:45.000000000","2019-05-08T12:05:45.000000000",1130,753175991.8962]
["2019-05-08T05:06:00.000000000","2019-05-08T12:06:00.000000000",1021,277.2826]
["2019-05-08T05:06:00.000000000","2019-05-08T12:06:00.000000000",1016,480800.0]
["2019-05-08T05:06:15.000000000","2019-05-08T12:06:15.000000000",1019,14800.050000000001]
["2019-05-08T05:06:15.000000000","2019-05-08T12:06:15.000000000",1018,480602.10000000003]
["2019-05-08T05:06:30.000000000","2019-05-08T12:06:30.000000000",1017,480000.0]
["2019-05-08T05:06:30.000000000","2019-05-08T12:06:30.000000000",1020,2717691.0]
["2019-05-08T05:06:30.000000000","2019-05-08T12:06:30.000000000",1133,960.8125]
["2019-05-08T05:06:45.000000000","2019-05-08T12:06:45.000000000",1022,0.01777735]
["2019-05-08T05:06:45.000000000","2019-05-08T12:06:45.000000000",1130,753260512.0863]
["2019-05-08T05:07:00.000000000","2019-05-08T12:07:00.000000000",1021,277.1938]
["2019-05-08T05:07:00.000000000","2019-05-08T12:07:00.000000000",1016,480400.0]
["2019-05-08T05:07:15.000000000","2019-05-08T12:07:15.000000000",1019,14800.050000000001]
["2019-05-08T05:07:15.000000000","2019-05-08T12:07:15.000000000",1018,480460.39999999997]
["2019-05-08T05:07:30.000000000","2019-05-08T12:07:30.000000000",1017,480000.0]
["2019-05-08T05:07:30.000000000","2019-05-08T12:07:30.000000000",1020,2717691.0]
["2019-05-08T05:07:30.000000000","2019-05-08T12:07:30.000000000",1133,960.5146]
["2019-05-08T05:07:45.000000000","2019-05-08T12:07:45.000000000",1022,0.08444241]
["2019-05-08T05:07:45.000000000","2019-05-08T12:07:45.000000000",1130,753320844.8265]
["2019-05-08T05:08:00.000000000","2019-05-08T12:08:00.000000000",1021,277.2047]
["2019-05-08T05:08:00.000000000","2019-05-08T12:08:00.000000000",1016,480200.0]
["2019-05-08T05:08:15.000000000","2019-05-08T12:08:15.000000000",1019,14800.050000000001]
["2019-05-08T05:08:15.000000000","2019-05-08T12:08:15.000000000",1018,482408.3]
["2019-05-08T05:08:30.000000000","2019-05-08T12:08:30.000000000",1017,480000.0]
["2019-05-08T05:08:30.000000000","2019-05-08T12:08:30.000000000",1020,2717691.0]
["2019-05-08T05:08:30.000000000","2019-05-08T12:08:30.000000000",1133,963.0917]
["2019-05-08T05:08:45.000000000","2019-05-08T12:08:45.000000000",1022,0.01555518]
["2019-05-08T05:08:45.000000000","2019-05-08T12:08:45.000000000",1130,753724965.4782]
["2019-05-08T05:09:00.000000000","2019-05-08T12:09:00.000000000",1021,277.4623]
["2019-05-08T05:09:00.000000000","2019-05-08T12:09:00.000000000",1016,480900.0]
["2019-05-08T05:09:15.000000000","2019-05-08T12:09:15.000000000",1019,14800.050000000001]
["2019-05-08T05:09:15.000000000","2019-05-08T12:09:15.000000000",1018,483116.69999999995]
["2019-05-08T05:09:30.000000000","2019-05-08T12:09:30.000000000",1017,480000.0]
["2019-05-08T05:09:30.000000000","2019-05-08T12:09:30.000000000",1020,2717691.0]
["2019-05-08T05:09:30.000000000","2019-05-08T12:09:30.000000000",1133,963.1479]
["2019-05-08T05:09:45.000000000","2019-05-08T12:09:45.000000000",1022,0.01555518]
["2019-05-08T05:09:45.000000000","2019-05-08T12:09:45.000000000",1130,753857860.5681]
["2019-05-08T05:10:00.000000000","2019-05-08T12:10:00.000000000",1021,277.4424]
["2019-05-08T05:10:00.000000000","2019-05-08T12:10:00.000000000",1016,480900.0]
["2019-05-08T05:10:15.000000000","2019-05-08T12:10:15.000000000",1019,14753.45]
["2019-05-08T05:10:15.000000000","2019-05-08T12:10:15.000000000",1018,481372.9]
["2019-05-08T05:10:30.000000000","2019-05-08T12:10:30.000000000",1017,480000.0]
["2019-05-08T05:10:30.000000000","2019-05-08T12:10:30.000000000",1020,2717691.0]
["2019-05-08T05:10:30.000000000","2019-05-08T12:10:30.000000000",1133,960.8271]
["2019-05-08T05:10:45.000000000","2019-05-08T12:10:45.000000000",1022,0.0]
["2019-05-08T05:10:45.000000000","2019-05-08T12:10:45.000000000",1130,753543967.2576]
["2019-05-08T05:11:00.000000000","2019-05-08T12:11:00.000000000",1021,277.4135]
["2019-05-08T05:11:00.000000000","2019-05-08T12:11:00.000000000",1016,481000.0]
["2019-05-08T05:11:15.000000000","2019-05-08T12:11:15.000000000",1019,14800.050000000001]
["2019-05-08T05:11:15.000000000","2019-05-08T12:11:15.000000000",1018,481306.2]
["2019-05-08T05:11:30.000000000","2019-05-08T12:11:30.000000000",1017,480000.0]
["2019-05-08T05:11:30.000000000","2019-05-08T12:11:30.000000000",1020,2717691.0]
["2019-05-08T05:11:30.000000000","2019-05-08T12:11:30.000000000",1133,962.4208]
["2019-05-08T05:11:45.000000000","2019-05-08T12:11:45.000000000",1022,0.0]
["2019-05-08T05:11:45.000000000","2019-05-08T12:11:45.000000000",1130,754038587.0196]
["2019-05-08T05:12:00.000000000","2019-05-08T12:12:00.000000000",1021,277.4201]
["2019-05-08T05:12:00.000000000","2019-05-08T12:12:00.000000000",1016,480700.0]
["2019-05-08T05:12:15.000000000","2019-05-08T12:12:15.000000000",1019,14800.050000000001]
["2019-05-08T05:12:15.000000000","2019-05-08T12:12:15.000000000",1018,481262.5]
["2019-05-08T05:12:30.000000000","2019-05-08T12:12:30.000000000",1017,480000.0]
["2019-05-08T05:12:30.000000000","2019-05-08T12:12:30.000000000",1020,2717691.0]
["2019-05-08T05:12:30.000000000","2019-05-08T12:12:30.000000000",1133,962.3958]
["2019-05-08T05:12:45.000000000","2019-05-08T12:12:45.000000000",1022,0.08444241]
["2019-05-08T05:12:45.000000000","2019-05-08T12:12:45.000000000",1130,753881776.2489]
["2019-05-08T05:13:00.000000000","2019-05-08T12:13:00.000000000",1021,277.3979]
["2019-05-08T05:13:00.000000000","2019-05-08T12:13:00.000000000",1016,480800.0]
["2019-05-08T05:13:15.000000000","2019-05-08T12:13:15.000000000",1019,14746.800000000001]
["2019-05-08T05:13:15.000000000","2019-05-08T12:13:15.000000000",1018,483116.69999999995]
["2019-05-08T05:13:30.000000000","2019-05-08T12:13:30.000000000",1017,480000.0]
["2019-05-08T05:13:30.000000000","2019-05-08T12:13:30.000000000",1020,2717691.0]
["2019-05-08T05:13:30.000000000","2019-05-08T12:13:30.000000000",1133,963.2625]
["2019-05-08T05:13:45.000000000","2019-05-08T12:13:45.000000000",1022,0.01555518]
["2019-05-08T05:13:45.000000000","2019-05-08T12:13:45.000000000",1130,754177461.0297]
["2019-05-08T05:14:00.000000000","2019-05-08T12:14:00.000000000",1021,277.5222]
["2019-05-08T05:14:00.000000000","2019-05-08T12:14:00.000000000",1016,481100.0]
["2019-05-08T05:14:15.000000000","2019-05-08T12:14:15.000000000",1019,14800.050000000001]
["2019-05-08T05:14:15.000000000","2019-05-08T12:14:15.000000000",1018,483200.0]
["2019-05-08T05:14:30.000000000","2019-05-08T12:14:30.000000000",1017,480000.0]
["2019-05-08T05:14:30.000000000","2019-05-08T12:14:30.000000000",1020,2717691.0]
["2019-05-08T05:14:30.000000000","2019-05-08T12:14:30.000000000",1133,963.1125]
["2019-05-08T05:14:45.000000000","2019-05-08T12:14:45.000000000",1022,0.05110988]
["2019-05-08T05:14:45.000000000","2019-05-08T12:14:45.000000000",1130,754358731.0194]
["2019-05-08T05:15:00.000000000","2019-05-08T12:15:00.000000000",1021,277.4113]
["2019-05-08T05:15:00.000000000","2019-05-08T12:15:00.000000000",1016,481200.0]
["2019-05-08T05:15:15.000000000","2019-05-08T12:15:15.000000000",1019,14800.050000000001]
["2019-05-08T05:15:15.000000000","2019-05-08T12:15:15.000000000",1018,483089.60000000003]
["2019-05-08T05:15:30.000000000","2019-05-08T12:15:30.000000000",1017,480000.0]
["2019-05-08T05:15:30.000000000","2019-05-08T12:15:30.000000000",1020,2717691.0]
["2019-05-08T05:15:30.000000000","2019-05-08T12:15:30.000000000",1133,962.9729]
["2019-05-08T05:15:45.000000000","2019-05-08T12:15:45.000000000",1022,0.05110988]
["2019-05-08T05:15:45.000000000","2019-05-08T12:15:45.000000000",1130,753791548.9077]
["2019-05-08T05:16:00.000000000","2019-05-08T12:16:00.000000000",1021,277.2559]
["2019-05-08T05:16:00.000000000","2019-05-08T12:16:00.000000000",1016,480500.0]
["2019-05-08T05:16:15.000000000","2019-05-08T12:16:15.000000000",1019,14800.050000000001]
["2019-05-08T05:16:15.000000000","2019-05-08T12:16:15.000000000",1018,480377.1]
["2019-05-08T05:16:30.000000000","2019-05-08T12:16:30.000000000",1017,480000.0]
["2019-05-08T05:16:30.000000000","2019-05-08T12:16:30.000000000",1020,2717691.0]
["2019-05-08T05:16:30.000000000","2019-05-08T12:16:30.000000000",1133,960.2292]
["2019-05-08T05:16:45.000000000","2019-05-08T12:16:45.000000000",1022,0.0]
["2019-05-08T05:16:45.000000000","2019-05-08T12:16:45.000000000",1130,753206158.2663]
["2019-05-08T05:17:00.000000000","2019-05-08T12:17:00.000000000",1021,277.1805]
["2019-05-08T05:17:00.000000000","2019-05-08T12:17:00.000000000",1016,480300.0]
["2019-05-08T05:17:15.000000000","2019-05-08T12:17:15.000000000",1019,14800.050000000001]
["2019-05-08T05:17:15.000000000","2019-05-08T12:17:15.000000000",1018,482462.5]
["2019-05-08T05:17:30.000000000","2019-05-08T12:17:30.000000000",1017,480000.0]
["2019-05-08T05:17:30.000000000","2019-05-08T12:17:30.000000000",1020,2717691.0]
["2019-05-08T05:17:30.000000000","2019-05-08T12:17:30.000000000",1133,962.4604]
["2019-05-08T05:17:45.000000000","2019-05-08T12:17:45.000000000",1022,0.03111036]
["2019-05-08T05:17:45.000000000","2019-05-08T12:17:45.000000000",1130,753761110.7685]
["2019-05-08T05:18:00.000000000","2019-05-08T12:18:00.000000000",1021,277.3224]
["2019-05-08T05:18:00.000000000","2019-05-08T12:18:00.000000000",1016,480600.0]
["2019-05-08T05:18:15.000000000","2019-05-08T12:18:15.000000000",1019,14800.050000000001]
["2019-05-08T05:18:15.000000000","2019-05-08T12:18:15.000000000",1018,480500.0]
["2019-05-08T05:18:30.000000000","2019-05-08T12:18:30.000000000",1017,480000.0]
["2019-05-08T05:18:30.000000000","2019-05-08T12:18:30.000000000",1020,2717691.0]
["2019-05-08T05:18:30.000000000","2019-05-08T12:18:30.000000000",1133,960.4312]
["2019-05-08T05:18:45.000000000","2019-05-08T12:18:45.000000000",1022,0.01777735]
["2019-05-08T05:18:45.000000000","2019-05-08T12:18:45.000000000",1130,753495592.3578]
["2019-05-08T05:19:00.000000000","2019-05-08T12:19:00.000000000",1021,277.2026]
["2019-05-08T05:19:00.000000000","2019-05-08T12:19:00.000000000",1016,480100.0]
["2019-05-08T05:19:15.000000000","2019-05-08T12:19:15.000000000",1019,14800.050000000001]
["2019-05-08T05:19:15.000000000","2019-05-08T12:19:15.000000000",1018,480472.89999999997]
["2019-05-08T05:19:30.000000000","2019-05-08T12:19:30.000000000",1017,480000.0]
["2019-05-08T05:19:30.000000000","2019-05-08T12:19:30.000000000",1020,2717691.0]
["2019-05-08T05:19:30.000000000","2019-05-08T12:19:30.000000000",1133,960.5083]
["2019-05-08T05:19:45.000000000","2019-05-08T12:19:45.000000000",1022,0.03111036]
["2019-05-08T05:19:45.000000000","2019-05-08T12:19:45.000000000",1130,753091471.7061]
["2019-05-08T05:20:00.000000000","2019-05-08T12:20:00.000000000",1021,277.0317]
["2019-05-08T05:20:00.000000000","2019-05-08T12:20:00.000000000",1016,479800.0]
["2019-05-08T05:20:15.000000000","2019-05-08T12:20:15.000000000",1019,14753.45]
["2019-05-08T05:20:15.000000000","2019-05-08T12:20:15.000000000",1018,480162.5]
["2019-05-08T05:20:30.000000000","2019-05-08T12:20:30.000000000",1017,480000.0]
["2019-05-08T05:20:30.000000000","2019-05-08T12:20:30.000000000",1020,2717691.0]
["2019-05-08T05:20:30.000000000","2019-05-08T12:20:30.000000000",1133,960.2229]
["2019-05-08T05:20:45.000000000","2019-05-08T12:20:45.000000000",1022,0.0]
["2019-05-08T05:20:45.000000000","2019-05-08T12:20:45.000000000",1130,752808016.5348]
["2019-05-08T05:21:00.000000000","2019-05-08T12:21:00.000000000",1021,276.974]
["2019-05-08T05:21:00.000000000","2019-05-08T12:21:00.000000000",1016,480300.0]
["2019-05-08T05:21:15.000000000","2019-05-08T12:21:15.000000000",1019,14800.050000000001]
["2019-05-08T05:21:15.000000000","2019-05-08T12:21:15.000000000",1018,480151.8]
["2019-05-08T05:21:30.000000000","2019-05-08T12:21:30.000000000",1017,479733.3]
["2019-05-08T05:21:30.000000000","2019-05-08T12:21:30.000000000",1020,2717691.0]
["2019-05-08T05:21:30.000000000","2019-05-08T12:21:30.000000000",1133,959.8333]
["2019-05-08T05:21:45.000000000","2019-05-08T12:21:45.000000000",1022,0.03333253]
["2019-05-08T05:21:45.000000000","2019-05-08T12:21:45.000000000",1130,753073534.9455]
["2019-05-08T05:22:00.000000000","2019-05-08T12:22:00.000000000",1021,277.1138]
["2019-05-08T05:22:00.000000000","2019-05-08T12:22:00.000000000",1016,479900.0]
["2019-05-08T05:22:15.000000000","2019-05-08T12:22:15.000000000",1019,14800.050000000001]
["2019-05-08T05:22:15.000000000","2019-05-08T12:22:15.000000000",1018,480039.60000000003]
["2019-05-08T05:22:30.000000000","2019-05-08T12:22:30.000000000",1017,478266.7]
["2019-05-08T05:22:30.000000000","2019-05-08T12:22:30.000000000",1020,2717691.0]
["2019-05-08T05:22:30.000000000","2019-05-08T12:22:30.000000000",1133,958.3209]
["2019-05-08T05:22:45.000000000","2019-05-08T12:22:45.000000000",1022,0.03333253]
["2019-05-08T05:22:45.000000000","2019-05-08T12:22:45.000000000",1130,752650933.995]
["2019-05-08T05:23:00.000000000","2019-05-08T12:23:00.000000000",1021,276.8784]
["2019-05-08T05:23:00.000000000","2019-05-08T12:23:00.000000000",1016,479700.0]
["2019-05-08T05:23:15.000000000","2019-05-08T12:23:15.000000000",1019,14800.050000000001]
["2019-05-08T05:23:15.000000000","2019-05-08T12:23:15.000000000",1018,480547.9]
["2019-05-08T05:23:30.000000000","2019-05-08T12:23:30.000000000",1017,479857.1]
["2019-05-08T05:23:30.000000000","2019-05-08T12:23:30.000000000",1020,2717691.0]
["2019-05-08T05:23:45.000000000","2019-05-08T12:23:45.000000000",1017,478266.7]
["2019-05-08T05:23:45.000000000","2019-05-08T12:23:45.000000000",1020,2717691.0]
["2019-05-08T05:23:45.000000000","2019-05-08T12:23:45.000000000",1133,959.5042]
["2019-05-08T05:24:00.000000000","2019-05-08T12:24:00.000000000",1022,0.0]
["2019-05-08T05:24:00.000000000","2019-05-08T12:24:00.000000000",1130,752240834.4231]
["2019-05-08T05:24:15.000000000","2019-05-08T12:24:15.000000000",1021,276.8385]
["2019-05-08T05:24:15.000000000","2019-05-08T12:24:15.000000000",1016,479900.0]
["2019-05-08T05:24:30.000000000","2019-05-08T12:24:30.000000000",1019,14800.050000000001]
["2019-05-08T05:24:30.000000000","2019-05-08T12:24:30.000000000",1018,481747.9]
["2019-05-08T05:24:45.000000000","2019-05-08T12:24:45.000000000",1017,478000.0]
["2019-05-08T05:24:45.000000000","2019-05-08T12:24:45.000000000",1020,2717691.0]
["2019-05-08T05:24:45.000000000","2019-05-08T12:24:45.000000000",1133,959.8958]
["2019-05-08T05:25:00.000000000","2019-05-08T12:25:00.000000000",1022,0.03333253]
["2019-05-08T05:25:00.000000000","2019-05-08T12:25:00.000000000",1130,752090002.5726]
["2019-05-08T05:25:15.000000000","2019-05-08T12:25:15.000000000",1021,276.581]
["2019-05-08T05:25:15.000000000","2019-05-08T12:25:15.000000000",1016,479800.0]
["2019-05-08T05:25:30.000000000","2019-05-08T12:25:30.000000000",1019,14800.050000000001]
["2019-05-08T05:25:30.000000000","2019-05-08T12:25:30.000000000",1018,481845.8]
["2019-05-08T05:25:45.000000000","2019-05-08T12:25:45.000000000",1017,478000.0]
["2019-05-08T05:25:45.000000000","2019-05-08T12:25:45.000000000",1020,2717691.0]
["2019-05-08T05:25:45.000000000","2019-05-08T12:25:45.000000000",1133,959.5021]
["2019-05-08T05:26:00.000000000","2019-05-08T12:26:00.000000000",1022,0.08222024]
["2019-05-08T05:26:00.000000000","2019-05-08T12:26:00.000000000",1130,752023419.1431]
["2019-05-08T05:26:15.000000000","2019-05-08T12:26:15.000000000",1021,276.6253]
["2019-05-08T05:26:15.000000000","2019-05-08T12:26:15.000000000",1016,479400.0]
["2019-05-08T05:26:30.000000000","2019-05-08T12:26:30.000000000",1019,14800.050000000001]
["2019-05-08T05:26:30.000000000","2019-05-08T12:26:30.000000000",1018,481258.30000000005]
["2019-05-08T05:26:45.000000000","2019-05-08T12:26:45.000000000",1017,478000.0]
["2019-05-08T05:26:45.000000000","2019-05-08T12:26:45.000000000",1020,2717691.0]
["2019-05-08T05:26:45.000000000","2019-05-08T12:26:45.000000000",1133,959.7417]
["2019-05-08T05:27:00.000000000","2019-05-08T12:27:00.000000000",1022,0.0]
["2019-05-08T05:27:00.000000000","2019-05-08T12:27:00.000000000",1130,751788338.8716]
["2019-05-08T05:27:15.000000000","2019-05-08T12:27:15.000000000",1021,276.7253]
["2019-05-08T05:27:15.000000000","2019-05-08T12:27:15.000000000",1016,479800.0]
["2019-05-08T05:27:30.000000000","2019-05-08T12:27:30.000000000",1019,14800.050000000001]
["2019-05-08T05:27:30.000000000","2019-05-08T12:27:30.000000000",1018,481412.5]
["2019-05-08T05:27:45.000000000","2019-05-08T12:27:45.000000000",1017,478000.0]
["2019-05-08T05:27:45.000000000","2019-05-08T12:27:45.000000000",1020,2717691.0]
["2019-05-08T05:27:45.000000000","2019-05-08T12:27:45.000000000",1133,959.3]
["2019-05-08T05:28:00.000000000","2019-05-08T12:28:00.000000000",1022,0.05110988]
["2019-05-08T05:28:00.000000000","2019-05-08T12:28:00.000000000",1130,751770402.111]
["2019-05-08T05:28:15.000000000","2019-05-08T12:28:15.000000000",1021,276.5721]
["2019-05-08T05:28:15.000000000","2019-05-08T12:28:15.000000000",1016,479200.0]
["2019-05-08T05:28:30.000000000","2019-05-08T12:28:30.000000000",1019,14753.45]
["2019-05-08T05:28:30.000000000","2019-05-08T12:28:30.000000000",1018,480989.6]
["2019-05-08T05:28:45.000000000","2019-05-08T12:28:45.000000000",1017,478000.0]
["2019-05-08T05:28:45.000000000","2019-05-08T12:28:45.000000000",1020,2717691.0]
["2019-05-08T05:28:45.000000000","2019-05-08T12:28:45.000000000",1133,958.7333]
["2019-05-08T05:29:00.000000000","2019-05-08T12:29:00.000000000",1022,0.05110988]
["2019-05-08T05:29:00.000000000","2019-05-08T12:29:00.000000000",1130,751263280.9704]
["2019-05-08T05:29:15.000000000","2019-05-08T12:29:15.000000000",1021,276.4456]
["2019-05-08T05:29:15.000000000","2019-05-08T12:29:15.000000000",1016,479100.0]
["2019-05-08T05:29:30.000000000","2019-05-08T12:29:30.000000000",1019,14700.2]
["2019-05-08T05:29:30.000000000","2019-05-08T12:29:30.000000000",1018,480739.6]
["2019-05-08T05:29:45.000000000","2019-05-08T12:29:45.000000000",1017,478000.0]
["2019-05-08T05:29:45.000000000","2019-05-08T12:29:45.000000000",1020,2717691.0]
["2019-05-08T05:29:45.000000000","2019-05-08T12:29:45.000000000",1133,958.8058]
["2019-05-08T05:30:00.000000000","2019-05-08T12:30:00.000000000",1022,0.01555518]
["2019-05-08T05:30:00.000000000","2019-05-08T12:30:00.000000000",1130,751510862.6205]
["2019-05-08T05:30:15.000000000","2019-05-08T12:30:15.000000000",1021,276.5388]
["2019-05-08T05:30:15.000000000","2019-05-08T12:30:15.000000000",1016,479700.0]
["2019-05-08T05:30:30.000000000","2019-05-08T12:30:30.000000000",1019,14800.050000000001]
["2019-05-08T05:30:30.000000000","2019-05-08T12:30:30.000000000",1018,480872.9]
["2019-05-08T05:30:45.000000000","2019-05-08T12:30:45.000000000",1017,478000.0]
["2019-05-08T05:30:45.000000000","2019-05-08T12:30:45.000000000",1020,2717691.0]
["2019-05-08T05:30:45.000000000","2019-05-08T12:30:45.000000000",1133,959.0896]
["2019-05-08T05:31:00.000000000","2019-05-08T12:31:00.000000000",1022,0.0]
["2019-05-08T05:31:00.000000000","2019-05-08T12:31:00.000000000",1130,751595382.8106]
["2019-05-08T05:31:15.000000000","2019-05-08T12:31:15.000000000",1021,276.45]
["2019-05-08T05:31:15.000000000","2019-05-08T12:31:15.000000000",1016,479200.0]
["2019-05-08T05:31:30.000000000","2019-05-08T12:31:30.000000000",1019,14753.45]
["2019-05-08T05:31:30.000000000","2019-05-08T12:31:30.000000000",1018,479045.8]
["2019-05-08T05:31:45.000000000","2019-05-08T12:31:45.000000000",1017,478000.0]
["2019-05-08T05:31:45.000000000","2019-05-08T12:31:45.000000000",1020,2717691.0]
["2019-05-08T05:31:45.000000000","2019-05-08T12:31:45.000000000",1133,958.3062]
["2019-05-08T05:32:00.000000000","2019-05-08T12:32:00.000000000",1022,0.03333253]
["2019-05-08T05:32:00.000000000","2019-05-08T12:32:00.000000000",1130,750527330.2476]
["2019-05-08T05:32:15.000000000","2019-05-08T12:32:15.000000000",1021,276.1858]
["2019-05-08T05:32:15.000000000","2019-05-08T12:32:15.000000000",1016,478900.0]
["2019-05-08T05:32:30.000000000","2019-05-08T12:32:30.000000000",1019,14800.050000000001]
["2019-05-08T05:32:30.000000000","2019-05-08T12:32:30.000000000",1018,480741.69999999995]
["2019-05-08T05:32:45.000000000","2019-05-08T12:32:45.000000000",1017,478000.0]
["2019-05-08T05:32:45.000000000","2019-05-08T12:32:45.000000000",1020,2717691.0]
["2019-05-08T05:32:45.000000000","2019-05-08T12:32:45.000000000",1133,957.1688]
["2019-05-08T05:33:00.000000000","2019-05-08T12:33:00.000000000",1022,0.06666507]
["2019-05-08T05:33:00.000000000","2019-05-08T12:33:00.000000000",1130,751142887.2591]
["2019-05-08T05:33:15.000000000","2019-05-08T12:33:15.000000000",1021,276.319]
["2019-05-08T05:33:15.000000000","2019-05-08T12:33:15.000000000",1016,478800.0]
["2019-05-08T05:33:30.000000000","2019-05-08T12:33:30.000000000",1019,14800.050000000001]
["2019-05-08T05:33:30.000000000","2019-05-08T12:33:30.000000000",1018,478589.60000000003]
["2019-05-08T05:33:45.000000000","2019-05-08T12:33:45.000000000",1017,478000.0]
["2019-05-08T05:33:45.000000000","2019-05-08T12:33:45.000000000",1020,2717691.0]
["2019-05-08T05:33:45.000000000","2019-05-08T12:33:45.000000000",1133,956.6792]
["2019-05-08T05:34:00.000000000","2019-05-08T12:34:00.000000000",1022,0.0]
["2019-05-08T05:34:00.000000000","2019-05-08T12:34:00.000000000",1130,750732515.9181]
["2019-05-08T05:34:15.000000000","2019-05-08T12:34:15.000000000",1021,276.117]
["2019-05-08T05:34:15.000000000","2019-05-08T12:34:15.000000000",1016,478700.0]
["2019-05-08T05:34:30.000000000","2019-05-08T12:34:30.000000000",1019,14800.050000000001]
["2019-05-08T05:34:30.000000000","2019-05-08T12:34:30.000000000",1018,480066.7]
["2019-05-08T05:34:45.000000000","2019-05-08T12:34:45.000000000",1017,478000.0]
["2019-05-08T05:34:45.000000000","2019-05-08T12:34:45.000000000",1020,2717691.0]
["2019-05-08T05:34:45.000000000","2019-05-08T12:34:45.000000000",1133,956.9396]
["2019-05-08T05:35:00.000000000","2019-05-08T12:35:00.000000000",1022,0.03333253]
["2019-05-08T05:35:00.000000000","2019-05-08T12:35:00.000000000",1130,750913514.1387]
["2019-05-08T05:35:15.000000000","2019-05-08T12:35:15.000000000",1021,276.5233]
["2019-05-08T05:35:15.000000000","2019-05-08T12:35:15.000000000",1016,479500.0]
["2019-05-08T05:35:30.000000000","2019-05-08T12:35:30.000000000",1019,14746.800000000001]
["2019-05-08T05:35:30.000000000","2019-05-08T12:35:30.000000000",1018,481227.10000000003]
["2019-05-08T05:35:45.000000000","2019-05-08T12:35:45.000000000",1017,478000.0]
["2019-05-08T05:35:45.000000000","2019-05-08T12:35:45.000000000",1020,2717691.0]
["2019-05-08T05:35:45.000000000","2019-05-08T12:35:45.000000000",1133,959.2875]
["2019-05-08T05:36:00.000000000","2019-05-08T12:36:00.000000000",1022,0.0]
["2019-05-08T05:36:00.000000000","2019-05-08T12:36:00.000000000",1130,751631528.1009]
["2019-05-08T05:36:15.000000000","2019-05-08T12:36:15.000000000",1021,276.4662]
["2019-05-08T05:36:15.000000000","2019-05-08T12:36:15.000000000",1016,479400.0]
["2019-05-08T05:36:30.000000000","2019-05-08T12:36:30.000000000",1019,14800.050000000001]
["2019-05-08T05:36:30.000000000","2019-05-08T12:36:30.000000000",1018,481537.5]
["2019-05-08T05:36:45.000000000","2019-05-08T12:36:45.000000000",1017,478000.0]
["2019-05-08T05:36:45.000000000","2019-05-08T12:36:45.000000000",1020,2717691.0]
["2019-05-08T05:36:45.000000000","2019-05-08T12:36:45.000000000",1133,959.3208]
["2019-05-08T05:37:00.000000000","2019-05-08T12:37:00.000000000",1022,0.01555518]
["2019-05-08T05:37:00.000000000","2019-05-08T12:37:00.000000000",1130,751408133.9007]
["2019-05-08T05:37:15.000000000","2019-05-08T12:37:15.000000000",1021,276.4566]
["2019-05-08T05:37:15.000000000","2019-05-08T12:37:15.000000000",1016,478900.0]
["2019-05-08T05:37:30.000000000","2019-05-08T12:37:30.000000000",1019,14800.050000000001]
["2019-05-08T05:37:30.000000000","2019-05-08T12:37:30.000000000",1018,480914.60000000003]
["2019-05-08T05:37:45.000000000","2019-05-08T12:37:45.000000000",1017,478000.0]
["2019-05-08T05:37:45.000000000","2019-05-08T12:37:45.000000000",1020,2717691.0]
["2019-05-08T05:37:45.000000000","2019-05-08T12:37:45.000000000",1133,958.8833]
["2019-05-08T05:38:00.000000000","2019-05-08T12:38:00.000000000",1022,0.01555518]
["2019-05-08T05:38:00.000000000","2019-05-08T12:38:00.000000000",1130,751094240.5902]
["2019-05-08T05:38:15.000000000","2019-05-08T12:38:15.000000000",1021,276.339]
["2019-05-08T05:38:15.000000000","2019-05-08T12:38:15.000000000",1016,479000.0]
["2019-05-08T05:38:30.000000000","2019-05-08T12:38:30.000000000",1019,14746.800000000001]
["2019-05-08T05:38:30.000000000","2019-05-08T12:38:30.000000000",1018,480872.9]
["2019-05-08T05:38:45.000000000","2019-05-08T12:38:45.000000000",1017,478000.0]
["2019-05-08T05:38:45.000000000","2019-05-08T12:38:45.000000000",1020,2717691.0]
["2019-05-08T05:38:45.000000000","2019-05-08T12:38:45.000000000",1133,958.85]
["2019-05-08T05:39:00.000000000","2019-05-08T12:39:00.000000000",1022,0.0355547]
["2019-05-08T05:39:00.000000000","2019-05-08T12:39:00.000000000",1130,750840951.789]
["2019-05-08T05:39:15.000000000","2019-05-08T12:39:15.000000000",1021,276.2679]
["2019-05-08T05:39:15.000000000","2019-05-08T12:39:15.000000000",1016,478400.0]
["2019-05-08T05:39:30.000000000","2019-05-08T12:39:30.000000000",1019,14800.050000000001]
["2019-05-08T05:39:30.000000000","2019-05-08T12:39:30.000000000",1018,480354.2]
["2019-05-08T05:39:45.000000000","2019-05-08T12:39:45.000000000",1017,478000.0]
["2019-05-08T05:39:45.000000000","2019-05-08T12:39:45.000000000",1020,2717691.0]
["2019-05-08T05:39:45.000000000","2019-05-08T12:39:45.000000000",1133,959.2125]
["2019-05-08T05:40:00.000000000","2019-05-08T12:40:00.000000000",1022,0.01777735]
["2019-05-08T05:40:00.000000000","2019-05-08T12:40:00.000000000",1130,751118699.8092]
["2019-05-08T05:40:15.000000000","2019-05-08T12:40:15.000000000",1021,276.4366]
["2019-05-08T05:40:15.000000000","2019-05-08T12:40:15.000000000",1016,479000.0]
["2019-05-08T05:40:30.000000000","2019-05-08T12:40:30.000000000",1019,14800.050000000001]
["2019-05-08T05:40:30.000000000","2019-05-08T12:40:30.000000000",1018,481203.10000000003]
["2019-05-08T05:40:45.000000000","2019-05-08T12:40:45.000000000",1019,14800.050000000001]
["2019-05-08T05:40:45.000000000","2019-05-08T12:40:45.000000000",1018,481316.7]
["2019-05-08T05:41:00.000000000","2019-05-08T12:41:00.000000000",1017,478000.0]
["2019-05-08T05:41:00.000000000","2019-05-08T12:41:00.000000000",1020,2717691.0]
["2019-05-08T05:41:00.000000000","2019-05-08T12:41:00.000000000",1133,959.0083]
["2019-05-08T05:41:15.000000000","2019-05-08T12:41:15.000000000",1022,0.01777735]
["2019-05-08T05:41:15.000000000","2019-05-08T12:41:15.000000000",1130,750708328.4682]
["2019-05-08T05:41:30.000000000","2019-05-08T12:41:30.000000000",1021,276.0903]
["2019-05-08T05:41:30.000000000","2019-05-08T12:41:30.000000000",1016,479000.0]
["2019-05-08T05:41:45.000000000","2019-05-08T12:41:45.000000000",1019,14753.45]
["2019-05-08T05:41:45.000000000","2019-05-08T12:41:45.000000000",1018,480854.2]
["2019-05-08T05:42:00.000000000","2019-05-08T12:42:00.000000000",1017,479733.3]
["2019-05-08T05:42:00.000000000","2019-05-08T12:42:00.000000000",1020,2717691.0]
["2019-05-08T05:42:00.000000000","2019-05-08T12:42:00.000000000",1133,960.3166]
["2019-05-08T05:42:15.000000000","2019-05-08T12:42:15.000000000",1022,0.01555518]
["2019-05-08T05:42:15.000000000","2019-05-08T12:42:15.000000000",1130,751806275.6322]
["2019-05-08T05:42:30.000000000","2019-05-08T12:42:30.000000000",1021,277.1648]
["2019-05-08T05:42:30.000000000","2019-05-08T12:42:30.000000000",1016,479800.0]
["2019-05-08T05:42:45.000000000","2019-05-08T12:42:45.000000000",1019,14700.2]
["2019-05-08T05:42:45.000000000","2019-05-08T12:42:45.000000000",1018,480660.39999999997]
["2019-05-08T05:43:00.000000000","2019-05-08T12:43:00.000000000",1017,480000.0]
["2019-05-08T05:43:00.000000000","2019-05-08T12:43:00.000000000",1020,2717691.0]
["2019-05-08T05:43:00.000000000","2019-05-08T12:43:00.000000000",1133,960.5458]
["2019-05-08T05:43:15.000000000","2019-05-08T12:43:15.000000000",1022,0.0]
["2019-05-08T05:43:15.000000000","2019-05-08T12:43:15.000000000",1130,753465697.7568]
["2019-05-08T05:43:30.000000000","2019-05-08T12:43:30.000000000",1021,277.3935]
["2019-05-08T05:43:30.000000000","2019-05-08T12:43:30.000000000",1016,480700.0]
["2019-05-08T05:43:45.000000000","2019-05-08T12:43:45.000000000",1019,14753.45]
["2019-05-08T05:43:45.000000000","2019-05-08T12:43:45.000000000",1018,481031.3]
["2019-05-08T05:44:00.000000000","2019-05-08T12:44:00.000000000",1017,480000.0]
["2019-05-08T05:44:00.000000000","2019-05-08T12:44:00.000000000",1020,2717691.0]
["2019-05-08T05:44:00.000000000","2019-05-08T12:44:00.000000000",1133,962.2292]
["2019-05-08T05:44:15.000000000","2019-05-08T12:44:15.000000000",1022,0.01555518]
["2019-05-08T05:44:15.000000000","2019-05-08T12:44:15.000000000",1130,753351011.1966]
["2019-05-08T05:44:30.000000000","2019-05-08T12:44:30.000000000",1021,277.389]
["2019-05-08T05:44:30.000000000","2019-05-08T12:44:30.000000000",1016,480500.0]
["2019-05-08T05:44:45.000000000","2019-05-08T12:44:45.000000000",1019,14800.050000000001]
["2019-05-08T05:44:45.000000000","2019-05-08T12:44:45.000000000",1018,481004.2]
["2019-05-08T05:45:00.000000000","2019-05-08T12:45:00.000000000",1017,480000.0]
["2019-05-08T05:45:00.000000000","2019-05-08T12:45:00.000000000",1020,2717691.0]
["2019-05-08T05:45:00.000000000","2019-05-08T12:45:00.000000000",1133,960.5646]
["2019-05-08T05:45:15.000000000","2019-05-08T12:45:15.000000000",1022,0.01777735]
["2019-05-08T05:45:15.000000000","2019-05-08T12:45:15.000000000",1130,753272469.9267]
["2019-05-08T05:45:30.000000000","2019-05-08T12:45:30.000000000",1021,277.0827]
["2019-05-08T05:45:30.000000000","2019-05-08T12:45:30.000000000",1016,480200.0]
["2019-05-08T05:45:45.000000000","2019-05-08T12:45:45.000000000",1019,14800.050000000001]
["2019-05-08T05:45:45.000000000","2019-05-08T12:45:45.000000000",1018,482222.89999999997]
["2019-05-08T05:46:00.000000000","2019-05-08T12:46:00.000000000",1017,480000.0]
["2019-05-08T05:46:00.000000000","2019-05-08T12:46:00.000000000",1020,2717691.0]
["2019-05-08T05:46:00.000000000","2019-05-08T12:46:00.000000000",1133,961.2]
["2019-05-08T05:46:15.000000000","2019-05-08T12:46:15.000000000",1022,0.04888771]
["2019-05-08T05:46:15.000000000","2019-05-08T12:46:15.000000000",1130,753405365.0166]
["2019-05-08T05:46:30.000000000","2019-05-08T12:46:30.000000000",1021,277.187]
["2019-05-08T05:46:30.000000000","2019-05-08T12:46:30.000000000",1016,480100.0]
["2019-05-08T05:46:45.000000000","2019-05-08T12:46:45.000000000",1019,14800.050000000001]
["2019-05-08T05:46:45.000000000","2019-05-08T12:46:45.000000000",1018,480391.7]
["2019-05-08T05:47:00.000000000","2019-05-08T12:47:00.000000000",1017,479733.3]
["2019-05-08T05:47:00.000000000","2019-05-08T12:47:00.000000000",1020,2717691.0]
["2019-05-08T05:47:00.000000000","2019-05-08T12:47:00.000000000",1133,960.1541]
["2019-05-08T05:47:15.000000000","2019-05-08T12:47:15.000000000",1022,0.06666507]
["2019-05-08T05:47:15.000000000","2019-05-08T12:47:15.000000000",1130,752687351.0544]
["2019-05-08T05:47:30.000000000","2019-05-08T12:47:30.000000000",1021,277.0428]
["2019-05-08T05:47:30.000000000","2019-05-08T12:47:30.000000000",1016,480000.0]
["2019-05-08T05:47:45.000000000","2019-05-08T12:47:45.000000000",1019,14800.050000000001]
["2019-05-08T05:47:45.000000000","2019-05-08T12:47:45.000000000",1018,480835.39999999997]
["2019-05-08T05:48:00.000000000","2019-05-08T12:48:00.000000000",1017,480866.69999999995]
["2019-05-08T05:48:00.000000000","2019-05-08T12:48:00.000000000",1020,2717691.0]
["2019-05-08T05:48:00.000000000","2019-05-08T12:48:00.000000000",1133,961.0605]
["2019-05-08T05:48:15.000000000","2019-05-08T12:48:15.000000000",1022,0.01555518]
["2019-05-08T05:48:15.000000000","2019-05-08T12:48:15.000000000",1130,752621039.394]
["2019-05-08T05:48:30.000000000","2019-05-08T12:48:30.000000000",1021,276.9273]
["2019-05-08T05:48:30.000000000","2019-05-08T12:48:30.000000000",1016,480000.0]
["2019-05-08T05:48:45.000000000","2019-05-08T12:48:45.000000000",1019,14800.050000000001]
["2019-05-08T05:48:45.000000000","2019-05-08T12:48:45.000000000",1018,481883.30000000005]
["2019-05-08T05:49:00.000000000","2019-05-08T12:49:00.000000000",1017,480000.0]
["2019-05-08T05:49:00.000000000","2019-05-08T12:49:00.000000000",1020,2717691.0]
["2019-05-08T05:49:00.000000000","2019-05-08T12:49:00.000000000",1133,960.6146]
["2019-05-08T05:49:15.000000000","2019-05-08T12:49:15.000000000",1022,0.08222024]
["2019-05-08T05:49:15.000000000","2019-05-08T12:49:15.000000000",1130,752753662.7148]
["2019-05-08T05:49:30.000000000","2019-05-08T12:49:30.000000000",1021,277.1049]
["2019-05-08T05:49:30.000000000","2019-05-08T12:49:30.000000000",1016,479900.0]
["2019-05-08T05:49:45.000000000","2019-05-08T12:49:45.000000000",1019,14800.050000000001]
["2019-05-08T05:49:45.000000000","2019-05-08T12:49:45.000000000",1018,481945.80000000005]
["2019-05-08T05:50:00.000000000","2019-05-08T12:50:00.000000000",1017,478266.7]
["2019-05-08T05:50:00.000000000","2019-05-08T12:50:00.000000000",1020,2717691.0]
["2019-05-08T05:50:00.000000000","2019-05-08T12:50:00.000000000",1133,958.875]
["2019-05-08T05:50:15.000000000","2019-05-08T12:50:15.000000000",1022,0.06666507]
["2019-05-08T05:50:15.000000000","2019-05-08T12:50:15.000000000",1130,752114190.0225]
["2019-05-08T05:50:30.000000000","2019-05-08T12:50:30.000000000",1021,276.6942]
["2019-05-08T05:50:30.000000000","2019-05-08T12:50:30.000000000",1016,479700.0]
["2019-05-08T05:50:45.000000000","2019-05-08T12:50:45.000000000",1019,14800.050000000001]
["2019-05-08T05:50:45.000000000","2019-05-08T12:50:45.000000000",1018,481733.3]
["2019-05-08T05:51:00.000000000","2019-05-08T12:51:00.000000000",1017,478266.7]
["2019-05-08T05:51:00.000000000","2019-05-08T12:51:00.000000000",1020,2717691.0]
["2019-05-08T05:51:00.000000000","2019-05-08T12:51:00.000000000",1133,960.0167]
["2019-05-08T05:51:15.000000000","2019-05-08T12:51:15.000000000",1022,0.0355547]
["2019-05-08T05:51:15.000000000","2019-05-08T12:51:15.000000000",1130,752271000.7932]
["2019-05-08T05:51:30.000000000","2019-05-08T12:51:30.000000000",1021,276.8784]
["2019-05-08T05:51:30.000000000","2019-05-08T12:51:30.000000000",1016,480100.0]
["2019-05-08T05:51:45.000000000","2019-05-08T12:51:45.000000000",1019,14800.050000000001]
["2019-05-08T05:51:45.000000000","2019-05-08T12:51:45.000000000",1018,481054.19999999995]
["2019-05-08T05:52:00.000000000","2019-05-08T12:52:00.000000000",1017,479733.3]
["2019-05-08T05:52:00.000000000","2019-05-08T12:52:00.000000000",1020,2717691.0]
["2019-05-08T05:52:00.000000000","2019-05-08T12:52:00.000000000",1133,961.4229]
["2019-05-08T05:52:15.000000000","2019-05-08T12:52:15.000000000",1022,0.03333253]
["2019-05-08T05:52:15.000000000","2019-05-08T12:52:15.000000000",1130,752409874.8033]
["2019-05-08T05:52:30.000000000","2019-05-08T12:52:30.000000000",1021,276.7497]
["2019-05-08T05:52:30.000000000","2019-05-08T12:52:30.000000000",1016,479500.0]
["2019-05-08T05:52:45.000000000","2019-05-08T12:52:45.000000000",1019,14800.050000000001]
["2019-05-08T05:52:45.000000000","2019-05-08T12:52:45.000000000",1018,481585.39999999997]
["2019-05-08T05:53:00.000000000","2019-05-08T12:53:00.000000000",1017,478000.0]
["2019-05-08T05:53:00.000000000","2019-05-08T12:53:00.000000000",1020,2717691.0]
["2019-05-08T05:53:00.000000000","2019-05-08T12:53:00.000000000",1133,959.4104]
["2019-05-08T05:53:15.000000000","2019-05-08T12:53:15.000000000",1022,0.03333253]
["2019-05-08T05:53:15.000000000","2019-05-08T12:53:15.000000000",1133,961.6183]
["2019-05-08T05:53:30.000000000","2019-05-08T12:53:30.000000000",1022,0.01555518]
["2019-05-08T05:53:30.000000000","2019-05-08T12:53:30.000000000",1130,752421832.6437]
["2019-05-08T05:53:45.000000000","2019-05-08T12:53:45.000000000",1021,276.9406]
["2019-05-08T05:53:45.000000000","2019-05-08T12:53:45.000000000",1016,480200.0]
["2019-05-08T05:54:00.000000000","2019-05-08T12:54:00.000000000",1019,14800.050000000001]
["2019-05-08T05:54:00.000000000","2019-05-08T12:54:00.000000000",1018,481450.0]
["2019-05-08T05:54:15.000000000","2019-05-08T12:54:15.000000000",1017,478000.0]
["2019-05-08T05:54:15.000000000","2019-05-08T12:54:15.000000000",1020,2717691.0]
["2019-05-08T05:54:15.000000000","2019-05-08T12:54:15.000000000",1133,959.3979]
["2019-05-08T05:54:30.000000000","2019-05-08T12:54:30.000000000",1022,0.0355547]
["2019-05-08T05:54:30.000000000","2019-05-08T12:54:30.000000000",1130,751685610.1518]
["2019-05-08T05:54:45.000000000","2019-05-08T12:54:45.000000000",1021,276.6076]
["2019-05-08T05:54:45.000000000","2019-05-08T12:54:45.000000000",1016,479800.0]
["2019-05-08T05:55:00.000000000","2019-05-08T12:55:00.000000000",1019,14800.050000000001]
["2019-05-08T05:55:00.000000000","2019-05-08T12:55:00.000000000",1018,481595.8]
["2019-05-08T05:55:15.000000000","2019-05-08T12:55:15.000000000",1017,478000.0]
["2019-05-08T05:55:15.000000000","2019-05-08T12:55:15.000000000",1020,2717691.0]
["2019-05-08T05:55:15.000000000","2019-05-08T12:55:15.000000000",1133,959.5167]
["2019-05-08T05:55:30.000000000","2019-05-08T12:55:30.000000000",1022,0.01555518]
["2019-05-08T05:55:30.000000000","2019-05-08T12:55:30.000000000",1130,751909004.352]
["2019-05-08T05:55:45.000000000","2019-05-08T12:55:45.000000000",1021,276.6564]
["2019-05-08T05:55:45.000000000","2019-05-08T12:55:45.000000000",1016,479500.0]
["2019-05-08T05:56:00.000000000","2019-05-08T12:56:00.000000000",1019,14800.050000000001]
["2019-05-08T05:56:00.000000000","2019-05-08T12:56:00.000000000",1018,481497.9]
["2019-05-08T05:56:15.000000000","2019-05-08T12:56:15.000000000",1017,478000.0]
["2019-05-08T05:56:15.000000000","2019-05-08T12:56:15.000000000",1020,2717691.0]
["2019-05-08T05:56:15.000000000","2019-05-08T12:56:15.000000000",1133,959.3708]
["2019-05-08T05:56:30.000000000","2019-05-08T12:56:30.000000000",1022,0.01555518]
["2019-05-08T05:56:30.000000000","2019-05-08T12:56:30.000000000",1130,751776109.2621]
["2019-05-08T05:56:45.000000000","2019-05-08T12:56:45.000000000",1021,276.6942]
["2019-05-08T05:56:45.000000000","2019-05-08T12:56:45.000000000",1016,479800.0]
["2019-05-08T05:57:00.000000000","2019-05-08T12:57:00.000000000",1019,14800.050000000001]
["2019-05-08T05:57:00.000000000","2019-05-08T12:57:00.000000000",1018,481566.7]
["2019-05-08T05:57:15.000000000","2019-05-08T12:57:15.000000000",1017,479733.3]
["2019-05-08T05:57:15.000000000","2019-05-08T12:57:15.000000000",1020,2717691.0]
["2019-05-08T05:57:15.000000000","2019-05-08T12:57:15.000000000",1133,961.3021]
["2019-05-08T05:57:30.000000000","2019-05-08T12:57:30.000000000",1022,0.05110988]
["2019-05-08T05:57:30.000000000","2019-05-08T12:57:30.000000000",1130,751878837.9819]
["2019-05-08T05:57:45.000000000","2019-05-08T12:57:45.000000000",1021,276.581]
["2019-05-08T05:57:45.000000000","2019-05-08T12:57:45.000000000",1016,479500.0]
["2019-05-08T05:58:00.000000000","2019-05-08T12:58:00.000000000",1019,14800.050000000001]
["2019-05-08T05:58:00.000000000","2019-05-08T12:58:00.000000000",1018,481604.2]
["2019-05-08T05:58:15.000000000","2019-05-08T12:58:15.000000000",1017,478000.0]
["2019-05-08T05:58:15.000000000","2019-05-08T12:58:15.000000000",1020,2717691.0]
["2019-05-08T05:58:15.000000000","2019-05-08T12:58:15.000000000",1133,959.6771]
["2019-05-08T05:58:30.000000000","2019-05-08T12:58:30.000000000",1022,0.0]
["2019-05-08T05:58:30.000000000","2019-05-08T12:58:30.000000000",1130,751323885.4797]
["2019-05-08T05:58:45.000000000","2019-05-08T12:58:45.000000000",1021,276.7054]
["2019-05-08T05:58:45.000000000","2019-05-08T12:58:45.000000000",1016,479700.0]
["2019-05-08T05:59:00.000000000","2019-05-08T12:59:00.000000000",1019,14800.050000000001]
["2019-05-08T05:59:00.000000000","2019-05-08T12:59:00.000000000",1018,481750.0]
["2019-05-08T05:59:15.000000000","2019-05-08T12:59:15.000000000",1017,478000.0]
["2019-05-08T05:59:15.000000000","2019-05-08T12:59:15.000000000",1020,2717691.0]
["2019-05-08T05:59:15.000000000","2019-05-08T12:59:15.000000000",1133,959.7729]
["2019-05-08T05:59:30.000000000","2019-05-08T12:59:30.000000000",1022,0.03333253]
["2019-05-08T05:59:30.000000000","2019-05-08T12:59:30.000000000",1130,752313125.0037]
["2019-05-08T05:59:45.000000000","2019-05-08T12:59:45.000000000",1021,276.6476]
["2019-05-08T05:59:45.000000000","2019-05-08T12:59:45.000000000",1016,479400.0]
["2019-05-08T06:00:00.000000000","2019-05-08T13:00:00.000000000",1019,14800.050000000001]
["2019-05-08T06:00:00.000000000","2019-05-08T13:00:00.000000000",1018,481839.60000000003]
["2019-05-08T06:00:15.000000000","2019-05-08T13:00:15.000000000",1017,478000.0]
["2019-05-08T06:00:15.000000000","2019-05-08T13:00:15.000000000",1020,2717691.0]
["2019-05-08T06:00:15.000000000","2019-05-08T13:00:15.000000000",1133,959.4479]
["2019-05-08T06:00:30.000000000","2019-05-08T13:00:30.000000000",1022,0.03333253]
["2019-05-08T06:00:30.000000000","2019-05-08T13:00:30.000000000",1130,752041899.4419]
["2019-05-08T06:00:45.000000000","2019-05-08T13:00:45.000000000",1021,276.6897]
["2019-05-08T06:00:45.000000000","2019-05-08T13:00:45.000000000",1016,479700.0]
["2019-05-08T06:01:00.000000000","2019-05-08T13:01:00.000000000",1019,14800.050000000001]
["2019-05-08T06:01:00.000000000","2019-05-08T13:01:00.000000000",1018,481550.0]
["2019-05-08T06:01:15.000000000","2019-05-08T13:01:15.000000000",1017,478000.0]
["2019-05-08T06:01:15.000000000","2019-05-08T13:01:15.000000000",1020,2717691.0]
["2019-05-08T06:01:15.000000000","2019-05-08T13:01:15.000000000",1133,959.625]
["2019-05-08T06:01:30.000000000","2019-05-08T13:01:30.000000000",1022,0.08444241]
["2019-05-08T06:01:30.000000000","2019-05-08T13:01:30.000000000",1130,752276979.7134]
["2019-05-08T06:01:45.000000000","2019-05-08T13:01:45.000000000",1021,276.9118]
["2019-05-08T06:01:45.000000000","2019-05-08T13:01:45.000000000",1016,479700.0]
["2019-05-08T06:02:00.000000000","2019-05-08T13:02:00.000000000",1019,14800.050000000001]
["2019-05-08T06:02:00.000000000","2019-05-08T13:02:00.000000000",1018,481666.7]
["2019-05-08T06:02:15.000000000","2019-05-08T13:02:15.000000000",1017,478000.0]
["2019-05-08T06:02:15.000000000","2019-05-08T13:02:15.000000000",1020,2717691.0]
["2019-05-08T06:02:15.000000000","2019-05-08T13:02:15.000000000",1133,959.3958]
["2019-05-08T06:02:30.000000000","2019-05-08T13:02:30.000000000",1022,0.03111036]
["2019-05-08T06:02:30.000000000","2019-05-08T13:02:30.000000000",1130,751372260.3795]
["2019-05-08T06:02:45.000000000","2019-05-08T13:02:45.000000000",1021,276.7231]
["2019-05-08T06:02:45.000000000","2019-05-08T13:02:45.000000000",1016,479700.0]
["2019-05-08T06:03:00.000000000","2019-05-08T13:03:00.000000000",1019,14800.050000000001]
["2019-05-08T06:03:00.000000000","2019-05-08T13:03:00.000000000",1018,481762.5]
["2019-05-08T06:03:15.000000000","2019-05-08T13:03:15.000000000",1017,478000.0]
["2019-05-08T06:03:15.000000000","2019-05-08T13:03:15.000000000",1020,2717691.0]
["2019-05-08T06:03:15.000000000","2019-05-08T13:03:15.000000000",1133,958.4833]
["2019-05-08T06:03:30.000000000","2019-05-08T13:03:30.000000000",1022,0.01555518]
["2019-05-08T06:03:30.000000000","2019-05-08T13:03:30.000000000",1130,752150335.3128]
["2019-05-08T06:03:45.000000000","2019-05-08T13:03:45.000000000",1021,276.7469]
["2019-05-08T06:03:45.000000000","2019-05-08T13:03:45.000000000",1130,752112559.4079]
["2019-05-08T06:04:00.000000000","2019-05-08T13:04:00.000000000",1021,276.743]
["2019-05-08T06:04:00.000000000","2019-05-08T13:04:00.000000000",1016,479800.0]
["2019-05-08T06:04:15.000000000","2019-05-08T13:04:15.000000000",1019,14800.050000000001]
["2019-05-08T06:04:15.000000000","2019-05-08T13:04:15.000000000",1018,481881.3]
["2019-05-08T06:04:30.000000000","2019-05-08T13:04:30.000000000",1017,478266.7]
["2019-05-08T06:04:30.000000000","2019-05-08T13:04:30.000000000",1020,2717691.0]
["2019-05-08T06:04:30.000000000","2019-05-08T13:04:30.000000000",1133,960.1959]
["2019-05-08T06:04:45.000000000","2019-05-08T13:04:45.000000000",1022,0.0]
["2019-05-08T06:04:45.000000000","2019-05-08T13:04:45.000000000",1130,752584894.1037]
["2019-05-08T06:05:00.000000000","2019-05-08T13:05:00.000000000",1021,276.8896]
["2019-05-08T06:05:00.000000000","2019-05-08T13:05:00.000000000",1016,479500.0]
["2019-05-08T06:05:15.000000000","2019-05-08T13:05:15.000000000",1019,14800.050000000001]
["2019-05-08T06:05:15.000000000","2019-05-08T13:05:15.000000000",1018,481375.0]
["2019-05-08T06:05:30.000000000","2019-05-08T13:05:30.000000000",1017,478000.0]
["2019-05-08T06:05:30.000000000","2019-05-08T13:05:30.000000000",1020,2717691.0]
["2019-05-08T06:05:30.000000000","2019-05-08T13:05:30.000000000",1133,959.2146]
["2019-05-08T06:05:45.000000000","2019-05-08T13:05:45.000000000",1022,0.0]
["2019-05-08T06:05:45.000000000","2019-05-08T13:05:45.000000000",1130,751414384.59]
["2019-05-08T06:06:00.000000000","2019-05-08T13:06:00.000000000",1021,276.3834]
["2019-05-08T06:06:00.000000000","2019-05-08T13:06:00.000000000",1016,479700.0]
["2019-05-08T06:06:15.000000000","2019-05-08T13:06:15.000000000",1019,14800.050000000001]
["2019-05-08T06:06:15.000000000","2019-05-08T13:06:15.000000000",1018,481231.3]
["2019-05-08T06:06:30.000000000","2019-05-08T13:06:30.000000000",1017,478000.0]
["2019-05-08T06:06:30.000000000","2019-05-08T13:06:30.000000000",1020,2717691.0]
["2019-05-08T06:06:30.000000000","2019-05-08T13:06:30.000000000",1133,959.5812]
["2019-05-08T06:06:45.000000000","2019-05-08T13:06:45.000000000",1022,0.01777735]
["2019-05-08T06:06:45.000000000","2019-05-08T13:06:45.000000000",1130,751824755.931]
["2019-05-08T06:07:00.000000000","2019-05-08T13:07:00.000000000",1021,276.6564]
["2019-05-08T06:07:00.000000000","2019-05-08T13:07:00.000000000",1016,479600.0]
["2019-05-08T06:07:15.000000000","2019-05-08T13:07:15.000000000",1019,14800.050000000001]
["2019-05-08T06:07:15.000000000","2019-05-08T13:07:15.000000000",1018,481729.2]
["2019-05-08T06:07:30.000000000","2019-05-08T13:07:30.000000000",1017,478000.0]
["2019-05-08T06:07:30.000000000","2019-05-08T13:07:30.000000000",1020,2717691.0]
["2019-05-08T06:07:30.000000000","2019-05-08T13:07:30.000000000",1133,959.675]
["2019-05-08T06:07:45.000000000","2019-05-08T13:07:45.000000000",1022,0.01777735]
["2019-05-08T06:07:45.000000000","2019-05-08T13:07:45.000000000",1130,752078044.7322]
["2019-05-08T06:08:00.000000000","2019-05-08T13:08:00.000000000",1021,276.7275]
["2019-05-08T06:08:00.000000000","2019-05-08T13:08:00.000000000",1016,479800.0]
["2019-05-08T06:08:15.000000000","2019-05-08T13:08:15.000000000",1019,14800.050000000001]
["2019-05-08T06:08:15.000000000","2019-05-08T13:08:15.000000000",1018,481831.2]
["2019-05-08T06:08:30.000000000","2019-05-08T13:08:30.000000000",1017,479733.3]
["2019-05-08T06:08:30.000000000","2019-05-08T13:08:30.000000000",1020,2717691.0]
["2019-05-08T06:08:30.000000000","2019-05-08T13:08:30.000000000",1133,960.2646]
["2019-05-08T06:08:45.000000000","2019-05-08T13:08:45.000000000",1022,0.03111036]
["2019-05-08T06:08:45.000000000","2019-05-08T13:08:45.000000000",1130,752699308.8948]
["2019-05-08T06:09:00.000000000","2019-05-08T13:09:00.000000000",1021,276.9495]
["2019-05-08T06:09:00.000000000","2019-05-08T13:09:00.000000000",1016,480000.0]
["2019-05-08T06:09:15.000000000","2019-05-08T13:09:15.000000000",1019,14746.800000000001]
["2019-05-08T06:09:15.000000000","2019-05-08T13:09:15.000000000",1018,481266.7]
["2019-05-08T06:09:30.000000000","2019-05-08T13:09:30.000000000",1017,480205.2]
["2019-05-08T06:09:30.000000000","2019-05-08T13:09:30.000000000",1020,2717691.0]
["2019-05-08T06:09:30.000000000","2019-05-08T13:09:30.000000000",1133,961.6844]
["2019-05-08T06:09:45.000000000","2019-05-08T13:09:45.000000000",1022,1.849315]
["2019-05-08T06:09:45.000000000","2019-05-08T13:09:45.000000000",1130,752469935.7744]
["2019-05-08T06:10:00.000000000","2019-05-08T13:10:00.000000000",1021,276.8852]
["2019-05-08T06:10:00.000000000","2019-05-08T13:10:00.000000000",1016,479700.0]
["2019-05-08T06:10:15.000000000","2019-05-08T13:10:15.000000000",1019,14800.050000000001]
["2019-05-08T06:10:15.000000000","2019-05-08T13:10:15.000000000",1018,481250.0]
["2019-05-08T06:10:30.000000000","2019-05-08T13:10:30.000000000",1017,478467.69999999995]
["2019-05-08T06:10:30.000000000","2019-05-08T13:10:30.000000000",1020,2717691.0]
["2019-05-08T06:10:30.000000000","2019-05-08T13:10:30.000000000",1133,959.7406]
["2019-05-08T06:10:45.000000000","2019-05-08T13:10:45.000000000",1022,3.228008]
["2019-05-08T06:10:45.000000000","2019-05-08T13:10:45.000000000",1130,752464505.4996]
["2019-05-08T06:11:00.000000000","2019-05-08T13:11:00.000000000",1021,276.8518]
["2019-05-08T06:11:00.000000000","2019-05-08T13:11:00.000000000",1016,479500.0]
["2019-05-08T06:11:15.000000000","2019-05-08T13:11:15.000000000",1019,14800.050000000001]
["2019-05-08T06:11:15.000000000","2019-05-08T13:11:15.000000000",1018,480989.6]
["2019-05-08T06:11:30.000000000","2019-05-08T13:11:30.000000000",1017,478728.1]
["2019-05-08T06:11:30.000000000","2019-05-08T13:11:30.000000000",1020,2717692.0]
["2019-05-08T06:11:30.000000000","2019-05-08T13:11:30.000000000",1133,959.6573]
["2019-05-08T06:11:45.000000000","2019-05-08T13:11:45.000000000",1022,3.307946]
["2019-05-08T06:11:45.000000000","2019-05-08T13:11:45.000000000",1130,751643762.5156]
["2019-05-08T06:12:00.000000000","2019-05-08T13:12:00.000000000",1021,276.5898]
["2019-05-08T06:12:00.000000000","2019-05-08T13:12:00.000000000",1016,479600.0]
["2019-05-08T06:12:15.000000000","2019-05-08T13:12:15.000000000",1019,14800.050000000001]
["2019-05-08T06:12:15.000000000","2019-05-08T13:12:15.000000000",1018,481000.0]
["2019-05-08T06:12:30.000000000","2019-05-08T13:12:30.000000000",1017,478921.89999999997]
["2019-05-08T06:12:30.000000000","2019-05-08T13:12:30.000000000",1020,2717692.0]
["2019-05-08T06:12:30.000000000","2019-05-08T13:12:30.000000000",1133,960.0594]
["2019-05-08T06:12:45.000000000","2019-05-08T13:12:45.000000000",1022,3.24798]
["2019-05-08T06:12:45.000000000","2019-05-08T13:12:45.000000000",1130,751770678.732]
["2019-05-08T06:13:00.000000000","2019-05-08T13:13:00.000000000",1021,276.5721]
["2019-05-08T06:13:00.000000000","2019-05-08T13:13:00.000000000",1016,479300.0]
["2019-05-08T06:13:15.000000000","2019-05-08T13:13:15.000000000",1019,14746.800000000001]
["2019-05-08T06:13:15.000000000","2019-05-08T13:13:15.000000000",1018,480693.8]
["2019-05-08T06:13:30.000000000","2019-05-08T13:13:30.000000000",1017,478815.60000000003]
["2019-05-08T06:13:30.000000000","2019-05-08T13:13:30.000000000",1020,2717692.0]
["2019-05-08T06:13:30.000000000","2019-05-08T13:13:30.000000000",1133,959.2489]
["2019-05-08T06:13:45.000000000","2019-05-08T13:13:45.000000000",1022,3.316743]
["2019-05-08T06:13:45.000000000","2019-05-08T13:13:45.000000000",1130,750865687.296]
["2019-05-08T06:14:00.000000000","2019-05-08T13:14:00.000000000",1021,276.3812]
["2019-05-08T06:14:00.000000000","2019-05-08T13:14:00.000000000",1016,478800.0]
["2019-05-08T06:14:15.000000000","2019-05-08T13:14:15.000000000",1019,14800.050000000001]
["2019-05-08T06:14:15.000000000","2019-05-08T13:14:15.000000000",1018,479950.0]
["2019-05-08T06:14:30.000000000","2019-05-08T13:14:30.000000000",1017,478889.5]
["2019-05-08T06:14:30.000000000","2019-05-08T13:14:30.000000000",1020,2717692.0]
["2019-05-08T06:14:45.000000000","2019-05-08T13:14:45.000000000",1017,479341.7]
["2019-05-08T06:14:45.000000000","2019-05-08T13:14:45.000000000",1020,2717692.0]
["2019-05-08T06:14:45.000000000","2019-05-08T13:14:45.000000000",1133,958.2334]
["2019-05-08T06:15:00.000000000","2019-05-08T13:15:00.000000000",1022,3.29683]
["2019-05-08T06:15:00.000000000","2019-05-08T13:15:00.000000000",1130,750841499.8372]
["2019-05-08T06:15:15.000000000","2019-05-08T13:15:15.000000000",1021,276.3723]
["2019-05-08T06:15:15.000000000","2019-05-08T13:15:15.000000000",1016,479400.0]
["2019-05-08T06:15:30.000000000","2019-05-08T13:15:30.000000000",1019,14800.050000000001]
["2019-05-08T06:15:30.000000000","2019-05-08T13:15:30.000000000",1018,480025.0]
["2019-05-08T06:15:45.000000000","2019-05-08T13:15:45.000000000",1017,478843.8]
["2019-05-08T06:15:45.000000000","2019-05-08T13:15:45.000000000",1020,2717692.0]
["2019-05-08T06:15:45.000000000","2019-05-08T13:15:45.000000000",1133,959.2688]
["2019-05-08T06:16:00.000000000","2019-05-08T13:16:00.000000000",1022,3.190215]
["2019-05-08T06:16:00.000000000","2019-05-08T13:16:00.000000000",1130,751281765.9412]
["2019-05-08T06:16:15.000000000","2019-05-08T13:16:15.000000000",1021,276.3501]
["2019-05-08T06:16:15.000000000","2019-05-08T13:16:15.000000000",1016,479100.0]
["2019-05-08T06:16:30.000000000","2019-05-08T13:16:30.000000000",1019,14800.050000000001]
["2019-05-08T06:16:30.000000000","2019-05-08T13:16:30.000000000",1018,479420.8]
["2019-05-08T06:16:45.000000000","2019-05-08T13:16:45.000000000",1017,478525.0]
["2019-05-08T06:16:45.000000000","2019-05-08T13:16:45.000000000",1020,2717692.0]
["2019-05-08T06:16:45.000000000","2019-05-08T13:16:45.000000000",1133,957.3521]
["2019-05-08T06:17:00.000000000","2019-05-08T13:17:00.000000000",1022,3.303447]
["2019-05-08T06:17:00.000000000","2019-05-08T13:17:00.000000000",1130,750406940.8864]
["2019-05-08T06:17:15.000000000","2019-05-08T13:17:15.000000000",1021,276.3257]
["2019-05-08T06:17:15.000000000","2019-05-08T13:17:15.000000000",1016,478900.0]
["2019-05-08T06:17:30.000000000","2019-05-08T13:17:30.000000000",1019,14800.050000000001]
["2019-05-08T06:17:30.000000000","2019-05-08T13:17:30.000000000",1018,480033.3]
["2019-05-08T06:17:45.000000000","2019-05-08T13:17:45.000000000",1017,478835.39999999997]
["2019-05-08T06:17:45.000000000","2019-05-08T13:17:45.000000000",1020,2717692.0]
["2019-05-08T06:17:45.000000000","2019-05-08T13:17:45.000000000",1133,959.2875]
["2019-05-08T06:18:00.000000000","2019-05-08T13:18:00.000000000",1022,3.325723]
["2019-05-08T06:18:00.000000000","2019-05-08T13:18:00.000000000",1130,750648271.936]
["2019-05-08T06:18:15.000000000","2019-05-08T13:18:15.000000000",1021,276.2391]
["2019-05-08T06:18:15.000000000","2019-05-08T13:18:15.000000000",1016,479300.0]
["2019-05-08T06:18:30.000000000","2019-05-08T13:18:30.000000000",1019,14800.050000000001]
["2019-05-08T06:18:30.000000000","2019-05-08T13:18:30.000000000",1018,480612.5]
["2019-05-08T06:18:45.000000000","2019-05-08T13:18:45.000000000",1017,478541.7]
["2019-05-08T06:18:45.000000000","2019-05-08T13:18:45.000000000",1020,2717692.0]
["2019-05-08T06:18:45.000000000","2019-05-08T13:18:45.000000000",1133,959.0459]
["2019-05-08T06:19:00.000000000","2019-05-08T13:19:00.000000000",1022,2.546469]
["2019-05-08T06:19:00.000000000","2019-05-08T13:19:00.000000000",1130,751305953.4]
["2019-05-08T06:19:15.000000000","2019-05-08T13:19:15.000000000",1021,276.3034]
["2019-05-08T06:19:15.000000000","2019-05-08T13:19:15.000000000",1016,479000.0]
["2019-05-08T06:19:30.000000000","2019-05-08T13:19:30.000000000",1019,14800.050000000001]
["2019-05-08T06:19:30.000000000","2019-05-08T13:19:30.000000000",1018,478087.5]
["2019-05-08T06:19:45.000000000","2019-05-08T13:19:45.000000000",1017,478384.4]
["2019-05-08T06:19:45.000000000","2019-05-08T13:19:45.000000000",1020,2717692.0]
["2019-05-08T06:19:45.000000000","2019-05-08T13:19:45.000000000",1133,957.5927]
["2019-05-08T06:20:00.000000000","2019-05-08T13:20:00.000000000",1022,2.699636]
["2019-05-08T06:20:00.000000000","2019-05-08T13:20:00.000000000",1130,750449065.1124]
["2019-05-08T06:20:15.000000000","2019-05-08T13:20:15.000000000",1021,276.0571]
["2019-05-08T06:20:15.000000000","2019-05-08T13:20:15.000000000",1016,478500.0]
["2019-05-08T06:20:30.000000000","2019-05-08T13:20:30.000000000",1019,14800.050000000001]
["2019-05-08T06:20:30.000000000","2019-05-08T13:20:30.000000000",1018,479452.1]
["2019-05-08T06:20:45.000000000","2019-05-08T13:20:45.000000000",1017,478301.30000000005]
["2019-05-08T06:20:45.000000000","2019-05-08T13:20:45.000000000",1020,2717692.0]
["2019-05-08T06:21:00.000000000","2019-05-08T13:21:00.000000000",1017,478595.8]
["2019-05-08T06:21:00.000000000","2019-05-08T13:21:00.000000000",1020,2717692.0]
["2019-05-08T06:21:00.000000000","2019-05-08T13:21:00.000000000",1133,957.1458]
["2019-05-08T06:21:15.000000000","2019-05-08T13:21:15.000000000",1022,3.634269]
["2019-05-08T06:21:15.000000000","2019-05-08T13:21:15.000000000",1130,750129464.5332]
["2019-05-08T06:21:30.000000000","2019-05-08T13:21:30.000000000",1021,276.0127]
["2019-05-08T06:21:30.000000000","2019-05-08T13:21:30.000000000",1016,478300.0]
["2019-05-08T06:21:45.000000000","2019-05-08T13:21:45.000000000",1019,14800.050000000001]
["2019-05-08T06:21:45.000000000","2019-05-08T13:21:45.000000000",1018,478231.3]
["2019-05-08T06:22:00.000000000","2019-05-08T13:22:00.000000000",1017,478141.7]
["2019-05-08T06:22:00.000000000","2019-05-08T13:22:00.000000000",1020,2717692.0]
["2019-05-08T06:22:00.000000000","2019-05-08T13:22:00.000000000",1133,956.5271]
["2019-05-08T06:22:15.000000000","2019-05-08T13:22:15.000000000",1022,4.042752]
["2019-05-08T06:22:15.000000000","2019-05-08T13:22:15.000000000",1130,750147673.0696]
["2019-05-08T06:22:30.000000000","2019-05-08T13:22:30.000000000",1021,276.006]
["2019-05-08T06:22:30.000000000","2019-05-08T13:22:30.000000000",1016,478400.0]
["2019-05-08T06:22:45.000000000","2019-05-08T13:22:45.000000000",1019,14800.050000000001]
["2019-05-08T06:22:45.000000000","2019-05-08T13:22:45.000000000",1018,478139.6]
["2019-05-08T06:23:00.000000000","2019-05-08T13:23:00.000000000",1017,479308.0]
["2019-05-08T06:23:00.000000000","2019-05-08T13:23:00.000000000",1020,2717692.0]
["2019-05-08T06:23:15.000000000","2019-05-08T13:23:15.000000000",1017,479470.8]
["2019-05-08T06:23:15.000000000","2019-05-08T13:23:15.000000000",1020,2717692.0]
["2019-05-08T06:23:15.000000000","2019-05-08T13:23:15.000000000",1133,957.8666]
["2019-05-08T06:23:30.000000000","2019-05-08T13:23:30.000000000",1022,3.933974]
["2019-05-08T06:23:30.000000000","2019-05-08T13:23:30.000000000",1130,750564023.484]
["2019-05-08T06:23:45.000000000","2019-05-08T13:23:45.000000000",1021,276.0793]
["2019-05-08T06:23:45.000000000","2019-05-08T13:23:45.000000000",1016,478700.0]
["2019-05-08T06:24:00.000000000","2019-05-08T13:24:00.000000000",1019,14800.050000000001]
["2019-05-08T06:24:00.000000000","2019-05-08T13:24:00.000000000",1018,478250.0]
["2019-05-08T06:24:15.000000000","2019-05-08T13:24:15.000000000",1017,479692.7]
["2019-05-08T06:24:15.000000000","2019-05-08T13:24:15.000000000",1020,2717692.0]
["2019-05-08T06:24:15.000000000","2019-05-08T13:24:15.000000000",1133,957.9094]
["2019-05-08T06:24:30.000000000","2019-05-08T13:24:30.000000000",1022,4.750919]
["2019-05-08T06:24:30.000000000","2019-05-08T13:24:30.000000000",1130,749821821.7988]
["2019-05-08T06:24:45.000000000","2019-05-08T13:24:45.000000000",1021,276.0526]
["2019-05-08T06:24:45.000000000","2019-05-08T13:24:45.000000000",1016,479000.0]
["2019-05-08T06:25:00.000000000","2019-05-08T13:25:00.000000000",1019,14800.050000000001]
["2019-05-08T06:25:00.000000000","2019-05-08T13:25:00.000000000",1018,478393.7]
["2019-05-08T06:25:15.000000000","2019-05-08T13:25:15.000000000",1017,479419.8]
["2019-05-08T06:25:15.000000000","2019-05-08T13:25:15.000000000",1020,2717692.0]
["2019-05-08T06:25:15.000000000","2019-05-08T13:25:15.000000000",1133,957.7177]
["2019-05-08T06:25:30.000000000","2019-05-08T13:25:30.000000000",1022,4.373449]
["2019-05-08T06:25:30.000000000","2019-05-08T13:25:30.000000000",1130,750775188.1524]
["2019-05-08T06:25:45.000000000","2019-05-08T13:25:45.000000000",1021,276.1881]
["2019-05-08T06:25:45.000000000","2019-05-08T13:25:45.000000000",1016,478600.0]
["2019-05-08T06:26:00.000000000","2019-05-08T13:26:00.000000000",1019,14800.050000000001]
["2019-05-08T06:26:00.000000000","2019-05-08T13:26:00.000000000",1018,478145.8]
["2019-05-08T06:26:15.000000000","2019-05-08T13:26:15.000000000",1017,479627.1]
["2019-05-08T06:26:15.000000000","2019-05-08T13:26:15.000000000",1020,2717692.0]
["2019-05-08T06:26:15.000000000","2019-05-08T13:26:15.000000000",1133,957.9188]
["2019-05-08T06:26:30.000000000","2019-05-08T13:26:30.000000000",1022,3.942874]
["2019-05-08T06:26:30.000000000","2019-05-08T13:26:30.000000000",1130,750980373.8984]
["2019-05-08T06:26:45.000000000","2019-05-08T13:26:45.000000000",1021,276.3523]
["2019-05-08T06:26:45.000000000","2019-05-08T13:26:45.000000000",1016,478700.0]
["2019-05-08T06:27:00.000000000","2019-05-08T13:27:00.000000000",1019,14800.050000000001]
["2019-05-08T06:27:00.000000000","2019-05-08T13:27:00.000000000",1018,478477.10000000003]
["2019-05-08T06:27:15.000000000","2019-05-08T13:27:15.000000000",1017,479736.5]
["2019-05-08T06:27:15.000000000","2019-05-08T13:27:15.000000000",1020,2717692.0]
["2019-05-08T06:27:15.000000000","2019-05-08T13:27:15.000000000",1133,958.1469]
["2019-05-08T06:27:30.000000000","2019-05-08T13:27:30.000000000",1022,4.084919]
["2019-05-08T06:27:30.000000000","2019-05-08T13:27:30.000000000",1130,749773446.8812]
["2019-05-08T06:27:45.000000000","2019-05-08T13:27:45.000000000",1021,275.8595]
["2019-05-08T06:27:45.000000000","2019-05-08T13:27:45.000000000",1016,478400.0]
["2019-05-08T06:28:00.000000000","2019-05-08T13:28:00.000000000",1019,14800.050000000001]
["2019-05-08T06:28:00.000000000","2019-05-08T13:28:00.000000000",1018,478070.80000000005]
["2019-05-08T06:28:15.000000000","2019-05-08T13:28:15.000000000",1017,479304.19999999995]
["2019-05-08T06:28:15.000000000","2019-05-08T13:28:15.000000000",1020,2717692.0]
["2019-05-08T06:28:15.000000000","2019-05-08T13:28:15.000000000",1133,958.6959]
["2019-05-08T06:28:30.000000000","2019-05-08T13:28:30.000000000",1022,3.873992]
["2019-05-08T06:28:30.000000000","2019-05-08T13:28:30.000000000",1130,750389004.1192]
["2019-05-08T06:28:45.000000000","2019-05-08T13:28:45.000000000",1021,275.9416]
["2019-05-08T06:28:45.000000000","2019-05-08T13:28:45.000000000",1016,478100.0]
["2019-05-08T06:29:00.000000000","2019-05-08T13:29:00.000000000",1019,14800.050000000001]
["2019-05-08T06:29:00.000000000","2019-05-08T13:29:00.000000000",1018,478608.3]
["2019-05-08T06:29:15.000000000","2019-05-08T13:29:15.000000000",1017,479910.7]
["2019-05-08T06:29:15.000000000","2019-05-08T13:29:15.000000000",1020,2717692.0]
["2019-05-08T06:29:30.000000000","2019-05-08T13:29:30.000000000",1017,478616.69999999995]
["2019-05-08T06:29:30.000000000","2019-05-08T13:29:30.000000000",1020,2717692.0]
["2019-05-08T06:29:30.000000000","2019-05-08T13:29:30.000000000",1133,957.0396]
["2019-05-08T06:29:45.000000000","2019-05-08T13:29:45.000000000",1022,3.272392]
["2019-05-08T06:29:45.000000000","2019-05-08T13:29:45.000000000",1130,749930257.7096]
["2019-05-08T06:30:00.000000000","2019-05-08T13:30:00.000000000",1021,276.026]
["2019-05-08T06:30:00.000000000","2019-05-08T13:30:00.000000000",1016,478100.0]
["2019-05-08T06:30:15.000000000","2019-05-08T13:30:15.000000000",1019,14746.800000000001]
["2019-05-08T06:30:15.000000000","2019-05-08T13:30:15.000000000",1018,478962.5]
["2019-05-08T06:30:30.000000000","2019-05-08T13:30:30.000000000",1017,476514.6]
["2019-05-08T06:30:30.000000000","2019-05-08T13:30:30.000000000",1020,2717692.0]
["2019-05-08T06:30:30.000000000","2019-05-08T13:30:30.000000000",1133,955.9188]
["2019-05-08T06:30:45.000000000","2019-05-08T13:30:45.000000000",1022,3.336839]
["2019-05-08T06:30:45.000000000","2019-05-08T13:30:45.000000000",1130,750044944.312]
["2019-05-08T06:31:00.000000000","2019-05-08T13:31:00.000000000",1021,275.7462]
["2019-05-08T06:31:00.000000000","2019-05-08T13:31:00.000000000",1016,478200.0]
["2019-05-08T06:31:15.000000000","2019-05-08T13:31:15.000000000",1019,14700.2]
["2019-05-08T06:31:15.000000000","2019-05-08T13:31:15.000000000",1018,479079.2]
["2019-05-08T06:31:30.000000000","2019-05-08T13:31:30.000000000",1017,477329.2]
["2019-05-08T06:31:30.000000000","2019-05-08T13:31:30.000000000",1020,2717692.0]
["2019-05-08T06:31:30.000000000","2019-05-08T13:31:30.000000000",1133,956.4729]
["2019-05-08T06:31:45.000000000","2019-05-08T13:31:45.000000000",1022,2.948275]
["2019-05-08T06:31:45.000000000","2019-05-08T13:31:45.000000000",1130,748355626.9648]
["2019-05-08T06:32:00.000000000","2019-05-08T13:32:00.000000000",1021,275.2956]
["2019-05-08T06:32:00.000000000","2019-05-08T13:32:00.000000000",1016,477300.0]
["2019-05-08T06:32:15.000000000","2019-05-08T13:32:15.000000000",1019,14800.050000000001]
["2019-05-08T06:32:15.000000000","2019-05-08T13:32:15.000000000",1018,478814.6]
["2019-05-08T06:32:30.000000000","2019-05-08T13:32:30.000000000",1017,476878.10000000003]
["2019-05-08T06:32:30.000000000","2019-05-08T13:32:30.000000000",1020,2717692.0]
["2019-05-08T06:32:30.000000000","2019-05-08T13:32:30.000000000",1133,955.7635]
["2019-05-08T06:32:45.000000000","2019-05-08T13:32:45.000000000",1022,3.132509]
["2019-05-08T06:32:45.000000000","2019-05-08T13:32:45.000000000",1130,748639354.0096]
["2019-05-08T06:33:00.000000000","2019-05-08T13:33:00.000000000",1021,275.5353]
["2019-05-08T06:33:00.000000000","2019-05-08T13:33:00.000000000",1016,477000.0]
["2019-05-08T06:33:15.000000000","2019-05-08T13:33:15.000000000",1019,14800.050000000001]
["2019-05-08T06:33:15.000000000","2019-05-08T13:33:15.000000000",1018,476485.4]
["2019-05-08T06:33:30.000000000","2019-05-08T13:33:30.000000000",1017,476591.5]
["2019-05-08T06:33:30.000000000","2019-05-08T13:33:30.000000000",1020,2717692.0]
["2019-05-08T06:33:45.000000000","2019-05-08T13:33:45.000000000",1017,476164.60000000003]
["2019-05-08T06:33:45.000000000","2019-05-08T13:33:45.000000000",1020,2717692.0]
["2019-05-08T06:33:45.000000000","2019-05-08T13:33:45.000000000",1133,953.2146]
["2019-05-08T06:34:00.000000000","2019-05-08T13:34:00.000000000",1022,2.57972]
["2019-05-08T06:34:00.000000000","2019-05-08T13:34:00.000000000",1130,748120546.6068]
["2019-05-08T06:34:15.000000000","2019-05-08T13:34:15.000000000",1021,275.4666]
["2019-05-08T06:34:15.000000000","2019-05-08T13:34:15.000000000",1016,477800.0]
["2019-05-08T06:34:30.000000000","2019-05-08T13:34:30.000000000",1019,14753.45]
["2019-05-08T06:34:30.000000000","2019-05-08T13:34:30.000000000",1018,481191.7]
["2019-05-08T06:34:45.000000000","2019-05-08T13:34:45.000000000",1017,480964.60000000003]
["2019-05-08T06:34:45.000000000","2019-05-08T13:34:45.000000000",1020,2717692.0]
["2019-05-08T06:34:45.000000000","2019-05-08T13:34:45.000000000",1133,962.7375]
["2019-05-08T06:35:00.000000000","2019-05-08T13:35:00.000000000",1022,2.280015]
["2019-05-08T06:35:00.000000000","2019-05-08T13:35:00.000000000",1130,753086046.9957]
["2019-05-08T06:35:15.000000000","2019-05-08T13:35:15.000000000",1021,277.0384]
["2019-05-08T06:35:15.000000000","2019-05-08T13:35:15.000000000",1016,479700.0]
["2019-05-08T06:35:30.000000000","2019-05-08T13:35:30.000000000",1019,14800.050000000001]
["2019-05-08T06:35:30.000000000","2019-05-08T13:35:30.000000000",1018,481750.0]
["2019-05-08T06:35:45.000000000","2019-05-08T13:35:45.000000000",1017,478984.39999999997]
["2019-05-08T06:35:45.000000000","2019-05-08T13:35:45.000000000",1020,2717693.0]
["2019-05-08T06:35:45.000000000","2019-05-08T13:35:45.000000000",1133,960.5157]
["2019-05-08T06:36:00.000000000","2019-05-08T13:36:00.000000000",1022,2.16018]
["2019-05-08T06:36:00.000000000","2019-05-08T13:36:00.000000000",1130,752579197.2512]
["2019-05-08T06:36:15.000000000","2019-05-08T13:36:15.000000000",1021,276.874]
["2019-05-08T06:36:15.000000000","2019-05-08T13:36:15.000000000",1016,479700.0]
["2019-05-08T06:36:30.000000000","2019-05-08T13:36:30.000000000",1019,14800.050000000001]
["2019-05-08T06:36:30.000000000","2019-05-08T13:36:30.000000000",1018,481889.6]
["2019-05-08T06:36:45.000000000","2019-05-08T13:36:45.000000000",1017,481243.7]
["2019-05-08T06:36:45.000000000","2019-05-08T13:36:45.000000000",1020,2717693.0]
["2019-05-08T06:36:45.000000000","2019-05-08T13:36:45.000000000",1133,961.775]
["2019-05-08T06:37:00.000000000","2019-05-08T13:37:00.000000000",1022,2.000341]
["2019-05-08T06:37:00.000000000","2019-05-08T13:37:00.000000000",1130,752941193.9588]
["2019-05-08T06:37:15.000000000","2019-05-08T13:37:15.000000000",1021,277.2225]
["2019-05-08T06:37:15.000000000","2019-05-08T13:37:15.000000000",1016,480500.0]
["2019-05-08T06:37:30.000000000","2019-05-08T13:37:30.000000000",1019,14800.050000000001]
["2019-05-08T06:37:30.000000000","2019-05-08T13:37:30.000000000",1018,481658.3]
["2019-05-08T06:37:45.000000000","2019-05-08T13:37:45.000000000",1017,480620.5]
["2019-05-08T06:37:45.000000000","2019-05-08T13:37:45.000000000",1020,2717693.0]
["2019-05-08T06:38:00.000000000","2019-05-08T13:38:00.000000000",1017,479821.9]
["2019-05-08T06:38:00.000000000","2019-05-08T13:38:00.000000000",1020,2717693.0]
["2019-05-08T06:38:00.000000000","2019-05-08T13:38:00.000000000",1133,961.6011]
["2019-05-08T06:38:15.000000000","2019-05-08T13:38:15.000000000",1022,2.613053]
["2019-05-08T06:38:15.000000000","2019-05-08T13:38:15.000000000",1130,753055880.6034]
["2019-05-08T06:38:30.000000000","2019-05-08T13:38:30.000000000",1021,277.3868]
["2019-05-08T06:38:30.000000000","2019-05-08T13:38:30.000000000",1016,480300.0]
["2019-05-08T06:38:45.000000000","2019-05-08T13:38:45.000000000",1019,14800.050000000001]
["2019-05-08T06:38:45.000000000","2019-05-08T13:38:45.000000000",1018,480277.10000000003]
["2019-05-08T06:39:00.000000000","2019-05-08T13:39:00.000000000",1017,481442.7]
["2019-05-08T06:39:00.000000000","2019-05-08T13:39:00.000000000",1020,2717693.0]
["2019-05-08T06:39:00.000000000","2019-05-08T13:39:00.000000000",1133,963.426]
["2019-05-08T06:39:15.000000000","2019-05-08T13:39:15.000000000",1022,2.579801]
["2019-05-08T06:39:15.000000000","2019-05-08T13:39:15.000000000",1130,753719541.234]
["2019-05-08T06:39:30.000000000","2019-05-08T13:39:30.000000000",1021,277.3758]
["2019-05-08T06:39:30.000000000","2019-05-08T13:39:30.000000000",1016,480900.0]
["2019-05-08T06:39:45.000000000","2019-05-08T13:39:45.000000000",1019,14800.050000000001]
["2019-05-08T06:39:45.000000000","2019-05-08T13:39:45.000000000",1018,481397.89999999997]
["2019-05-08T06:40:00.000000000","2019-05-08T13:40:00.000000000",1017,481395.10000000003]
["2019-05-08T06:40:00.000000000","2019-05-08T13:40:00.000000000",1020,2717693.0]
["2019-05-08T06:40:00.000000000","2019-05-08T13:40:00.000000000",1133,963.1272]
["2019-05-08T06:40:15.000000000","2019-05-08T13:40:15.000000000",1022,2.275614]
["2019-05-08T06:40:15.000000000","2019-05-08T13:40:15.000000000",1130,753061859.528]
["2019-05-08T06:40:30.000000000","2019-05-08T13:40:30.000000000",1021,277.1714]
["2019-05-08T06:40:30.000000000","2019-05-08T13:40:30.000000000",1016,480700.0]
["2019-05-08T06:40:45.000000000","2019-05-08T13:40:45.000000000",1019,14800.050000000001]
["2019-05-08T06:40:45.000000000","2019-05-08T13:40:45.000000000",1018,480722.89999999997]
["2019-05-08T06:41:00.000000000","2019-05-08T13:41:00.000000000",1017,481401.0]
["2019-05-08T06:41:00.000000000","2019-05-08T13:41:00.000000000",1020,2717693.0]
["2019-05-08T06:41:00.000000000","2019-05-08T13:41:00.000000000",1133,961.6135]
["2019-05-08T06:41:15.000000000","2019-05-08T13:41:15.000000000",1022,1.909319]
["2019-05-08T06:41:15.000000000","2019-05-08T13:41:15.000000000",1130,753840206.8032]
["2019-05-08T06:41:30.000000000","2019-05-08T13:41:30.000000000",1021,277.5045]
["2019-05-08T06:41:30.000000000","2019-05-08T13:41:30.000000000",1016,480700.0]
["2019-05-08T06:41:45.000000000","2019-05-08T13:41:45.000000000",1019,14800.050000000001]
["2019-05-08T06:41:45.000000000","2019-05-08T13:41:45.000000000",1018,481427.1]
["2019-05-08T06:42:00.000000000","2019-05-08T13:42:00.000000000",1017,480543.5]
["2019-05-08T06:42:00.000000000","2019-05-08T13:42:00.000000000",1020,2717693.0]
["2019-05-08T06:42:00.000000000","2019-05-08T13:42:00.000000000",1133,962.3873]
["2019-05-08T06:42:15.000000000","2019-05-08T13:42:15.000000000",1022,2.100219]
["2019-05-08T06:42:15.000000000","2019-05-08T13:42:15.000000000",1130,753273296.0434]
["2019-05-08T06:42:30.000000000","2019-05-08T13:42:30.000000000",1021,277.3491]
["2019-05-08T06:42:30.000000000","2019-05-08T13:42:30.000000000",1016,481300.0]
["2019-05-08T06:42:45.000000000","2019-05-08T13:42:45.000000000",1019,14800.050000000001]
["2019-05-08T06:42:45.000000000","2019-05-08T13:42:45.000000000",1018,482037.5]
["2019-05-08T06:43:00.000000000","2019-05-08T13:43:00.000000000",1017,480779.2]
["2019-05-08T06:43:00.000000000","2019-05-08T13:43:00.000000000",1020,2717693.0]
["2019-05-08T06:43:00.000000000","2019-05-08T13:43:00.000000000",1133,961.3188]
["2019-05-08T06:43:15.000000000","2019-05-08T13:43:15.000000000",1022,2.38437]
["2019-05-08T06:43:15.000000000","2019-05-08T13:43:15.000000000",1130,754178016.0431]
["2019-05-08T06:43:30.000000000","2019-05-08T13:43:30.000000000",1021,277.4156]
["2019-05-08T06:43:30.000000000","2019-05-08T13:43:30.000000000",1016,480900.0]
["2019-05-08T06:43:45.000000000","2019-05-08T13:43:45.000000000",1019,14800.050000000001]
["2019-05-08T06:43:45.000000000","2019-05-08T13:43:45.000000000",1018,481602.10000000003]
["2019-05-08T06:44:00.000000000","2019-05-08T13:44:00.000000000",1017,481685.4]
["2019-05-08T06:44:00.000000000","2019-05-08T13:44:00.000000000",1020,2717693.0]
["2019-05-08T06:44:00.000000000","2019-05-08T13:44:00.000000000",1133,962.3062]
["2019-05-08T06:44:15.000000000","2019-05-08T13:44:15.000000000",1022,2.430997]
["2019-05-08T06:44:15.000000000","2019-05-08T13:44:15.000000000",1130,753701332.6909]
["2019-05-08T06:44:30.000000000","2019-05-08T13:44:30.000000000",1021,277.5112]
["2019-05-08T06:44:30.000000000","2019-05-08T13:44:30.000000000",1016,480800.0]
["2019-05-08T06:44:45.000000000","2019-05-08T13:44:45.000000000",1019,14800.050000000001]
["2019-05-08T06:44:45.000000000","2019-05-08T13:44:45.000000000",1018,480381.3]
["2019-05-08T06:45:00.000000000","2019-05-08T13:45:00.000000000",1017,480379.2]
["2019-05-08T06:45:00.000000000","2019-05-08T13:45:00.000000000",1020,2717693.0]
["2019-05-08T06:45:00.000000000","2019-05-08T13:45:00.000000000",1133,961.8167]
["2019-05-08T06:45:15.000000000","2019-05-08T13:45:15.000000000",1022,2.364414]
["2019-05-08T06:45:15.000000000","2019-05-08T13:45:15.000000000",1130,753315420.2849]
["2019-05-08T06:45:30.000000000","2019-05-08T13:45:30.000000000",1021,277.207]
["2019-05-08T06:45:30.000000000","2019-05-08T13:45:30.000000000",1016,480300.0]
["2019-05-08T06:45:45.000000000","2019-05-08T13:45:45.000000000",1019,14800.050000000001]
["2019-05-08T06:45:45.000000000","2019-05-08T13:45:45.000000000",1018,480160.39999999997]
["2019-05-08T06:46:00.000000000","2019-05-08T13:46:00.000000000",1017,480582.3]
["2019-05-08T06:46:00.000000000","2019-05-08T13:46:00.000000000",1020,2717693.0]
["2019-05-08T06:46:00.000000000","2019-05-08T13:46:00.000000000",1133,962.0385]
["2019-05-08T06:46:15.000000000","2019-05-08T13:46:15.000000000",1022,2.57972]
["2019-05-08T06:46:15.000000000","2019-05-08T13:46:15.000000000",1130,753327378.1341]
["2019-05-08T06:46:30.000000000","2019-05-08T13:46:30.000000000",1021,277.1649]
["2019-05-08T06:46:30.000000000","2019-05-08T13:46:30.000000000",1016,481300.0]
["2019-05-08T06:46:45.000000000","2019-05-08T13:46:45.000000000",1019,14800.050000000001]
["2019-05-08T06:46:45.000000000","2019-05-08T13:46:45.000000000",1018,480312.5]
["2019-05-08T06:47:00.000000000","2019-05-08T13:47:00.000000000",1017,480719.80000000005]
["2019-05-08T06:47:00.000000000","2019-05-08T13:47:00.000000000",1020,2717693.0]
["2019-05-08T06:47:00.000000000","2019-05-08T13:47:00.000000000",1133,960.999]
["2019-05-08T06:47:15.000000000","2019-05-08T13:47:15.000000000",1022,2.131249]
["2019-05-08T06:47:15.000000000","2019-05-08T13:47:15.000000000",1130,753840206.8032]
["2019-05-08T06:47:30.000000000","2019-05-08T13:47:30.000000000",1021,277.4868]
["2019-05-08T06:47:30.000000000","2019-05-08T13:47:30.000000000",1016,480900.0]
["2019-05-08T06:47:45.000000000","2019-05-08T13:47:45.000000000",1019,14800.050000000001]
["2019-05-08T06:47:45.000000000","2019-05-08T13:47:45.000000000",1018,480352.10000000003]
["2019-05-08T06:48:00.000000000","2019-05-08T13:48:00.000000000",1017,480859.39999999997]
["2019-05-08T06:48:00.000000000","2019-05-08T13:48:00.000000000",1020,2717693.0]
["2019-05-08T06:48:00.000000000","2019-05-08T13:48:00.000000000",1133,961.1802]
["2019-05-08T06:48:15.000000000","2019-05-08T13:48:15.000000000",1022,2.668564]
["2019-05-08T06:48:15.000000000","2019-05-08T13:48:15.000000000",1130,753309169.591]
["2019-05-08T06:48:30.000000000","2019-05-08T13:48:30.000000000",1021,277.175]
["2019-05-08T06:48:30.000000000","2019-05-08T13:48:30.000000000",1016,480400.0]
["2019-05-08T06:48:45.000000000","2019-05-08T13:48:45.000000000",1019,14800.050000000001]
["2019-05-08T06:48:45.000000000","2019-05-08T13:48:45.000000000",1018,480343.8]
["2019-05-08T06:49:00.000000000","2019-05-08T13:49:00.000000000",1017,481242.7]
["2019-05-08T06:49:00.000000000","2019-05-08T13:49:00.000000000",1020,2717693.0]
["2019-05-08T06:49:00.000000000","2019-05-08T13:49:00.000000000",1133,961.426]
["2019-05-08T06:49:15.000000000","2019-05-08T13:49:15.000000000",1022,2.835101]
["2019-05-08T06:49:15.000000000","2019-05-08T13:49:15.000000000",1130,753399668.7679]
["2019-05-08T06:49:30.000000000","2019-05-08T13:49:30.000000000",1021,277.1893]
["2019-05-08T06:49:30.000000000","2019-05-08T13:49:30.000000000",1016,480300.0]
["2019-05-08T06:49:45.000000000","2019-05-08T13:49:45.000000000",1019,14800.050000000001]
["2019-05-08T06:49:45.000000000","2019-05-08T13:49:45.000000000",1018,480243.7]
["2019-05-08T06:50:00.000000000","2019-05-08T13:50:00.000000000",1017,480983.3]
["2019-05-08T06:50:00.000000000","2019-05-08T13:50:00.000000000",1020,2717693.0]
["2019-05-08T06:50:00.000000000","2019-05-08T13:50:00.000000000",1133,961.1791]
["2019-05-08T06:50:15.000000000","2019-05-08T13:50:15.000000000",1022,2.777293]
["2019-05-08T06:50:15.000000000","2019-05-08T13:50:15.000000000",1130,753580938.891]
["2019-05-08T06:50:30.000000000","2019-05-08T13:50:30.000000000",1021,277.2204]
["2019-05-08T06:50:30.000000000","2019-05-08T13:50:30.000000000",1016,480400.0]
["2019-05-08T06:50:45.000000000","2019-05-08T13:50:45.000000000",1019,14800.050000000001]
["2019-05-08T06:50:45.000000000","2019-05-08T13:50:45.000000000",1018,480777.10000000003]
["2019-05-08T06:51:00.000000000","2019-05-08T13:51:00.000000000",1017,481860.4]
["2019-05-08T06:51:00.000000000","2019-05-08T13:51:00.000000000",1020,2717693.0]
["2019-05-08T06:51:00.000000000","2019-05-08T13:51:00.000000000",1133,963.4771]
["2019-05-08T06:51:15.000000000","2019-05-08T13:51:15.000000000",1022,2.73293]
["2019-05-08T06:51:15.000000000","2019-05-08T13:51:15.000000000",1130,753936684.9047]
["2019-05-08T06:51:30.000000000","2019-05-08T13:51:30.000000000",1021,277.4823]
["2019-05-08T06:51:30.000000000","2019-05-08T13:51:30.000000000",1016,480300.0]
["2019-05-08T06:51:45.000000000","2019-05-08T13:51:45.000000000",1019,14800.050000000001]
["2019-05-08T06:51:45.000000000","2019-05-08T13:51:45.000000000",1018,481954.2]
["2019-05-08T06:52:00.000000000","2019-05-08T13:52:00.000000000",1017,481378.10000000003]
["2019-05-08T06:52:00.000000000","2019-05-08T13:52:00.000000000",1020,2717693.0]
["2019-05-08T06:52:00.000000000","2019-05-08T13:52:00.000000000",1133,962.1531]
["2019-05-08T06:52:15.000000000","2019-05-08T13:52:15.000000000",1022,2.235653]
["2019-05-08T06:52:15.000000000","2019-05-08T13:52:15.000000000",1130,753731499.0832]
["2019-05-08T06:52:30.000000000","2019-05-08T13:52:30.000000000",1021,277.318]
["2019-05-08T06:52:30.000000000","2019-05-08T13:52:30.000000000",1016,480800.0]
["2019-05-08T06:52:45.000000000","2019-05-08T13:52:45.000000000",1019,14800.050000000001]
["2019-05-08T06:52:45.000000000","2019-05-08T13:52:45.000000000",1018,481890.60000000003]
["2019-05-08T06:53:00.000000000","2019-05-08T13:53:00.000000000",1019,14800.050000000001]
["2019-05-08T06:53:00.000000000","2019-05-08T13:53:00.000000000",1018,483356.3]
["2019-05-08T06:53:15.000000000","2019-05-08T13:53:15.000000000",1017,481584.4]
["2019-05-08T06:53:15.000000000","2019-05-08T13:53:15.000000000",1020,2717693.0]
["2019-05-08T06:53:15.000000000","2019-05-08T13:53:15.000000000",1133,962.6261]
["2019-05-08T06:53:30.000000000","2019-05-08T13:53:30.000000000",1022,2.795108]
["2019-05-08T06:53:30.000000000","2019-05-08T13:53:30.000000000",1130,753659208.4494]
["2019-05-08T06:53:45.000000000","2019-05-08T13:53:45.000000000",1021,277.2226]
["2019-05-08T06:53:45.000000000","2019-05-08T13:53:45.000000000",1016,480700.0]
["2019-05-08T06:54:00.000000000","2019-05-08T13:54:00.000000000",1019,14800.050000000001]
["2019-05-08T06:54:00.000000000","2019-05-08T13:54:00.000000000",1018,480091.7]
["2019-05-08T06:54:15.000000000","2019-05-08T13:54:15.000000000",1017,480716.7]
["2019-05-08T06:54:15.000000000","2019-05-08T13:54:15.000000000",1020,2717693.0]
["2019-05-08T06:54:15.000000000","2019-05-08T13:54:15.000000000",1133,960.7729]
["2019-05-08T06:54:30.000000000","2019-05-08T13:54:30.000000000",1022,2.513093]
["2019-05-08T06:54:30.000000000","2019-05-08T13:54:30.000000000",1130,753478210.0956]
["2019-05-08T06:54:45.000000000","2019-05-08T13:54:45.000000000",1021,277.3462]
["2019-05-08T06:54:45.000000000","2019-05-08T13:54:45.000000000",1130,753741826.3166]
["2019-05-08T06:55:00.000000000","2019-05-08T13:55:00.000000000",1021,277.4179]
["2019-05-08T06:55:00.000000000","2019-05-08T13:55:00.000000000",1016,480500.0]
["2019-05-08T06:55:15.000000000","2019-05-08T13:55:15.000000000",1019,14800.050000000001]
["2019-05-08T06:55:15.000000000","2019-05-08T13:55:15.000000000",1018,481979.2]
["2019-05-08T06:55:30.000000000","2019-05-08T13:55:30.000000000",1017,480772.89999999997]
["2019-05-08T06:55:30.000000000","2019-05-08T13:55:30.000000000",1020,2717693.0]
["2019-05-08T06:55:30.000000000","2019-05-08T13:55:30.000000000",1133,964.1542]
["2019-05-08T06:55:45.000000000","2019-05-08T13:55:45.000000000",1022,2.397666]
["2019-05-08T06:55:45.000000000","2019-05-08T13:55:45.000000000",1130,753997017.6893]
["2019-05-08T06:56:00.000000000","2019-05-08T13:56:00.000000000",1021,277.4911]
["2019-05-08T06:56:00.000000000","2019-05-08T13:56:00.000000000",1016,480900.0]
["2019-05-08T06:56:15.000000000","2019-05-08T13:56:15.000000000",1019,14800.050000000001]
["2019-05-08T06:56:15.000000000","2019-05-08T13:56:15.000000000",1018,480075.0]
["2019-05-08T06:56:30.000000000","2019-05-08T13:56:30.000000000",1017,480984.39999999997]
["2019-05-08T06:56:30.000000000","2019-05-08T13:56:30.000000000",1020,2717693.0]
["2019-05-08T06:56:30.000000000","2019-05-08T13:56:30.000000000",1133,962.6802]
["2019-05-08T06:56:45.000000000","2019-05-08T13:56:45.000000000",1022,2.264541]
["2019-05-08T06:56:45.000000000","2019-05-08T13:56:45.000000000",1130,754226390.9785]
["2019-05-08T06:57:00.000000000","2019-05-08T13:57:00.000000000",1021,277.5175]
["2019-05-08T06:57:00.000000000","2019-05-08T13:57:00.000000000",1130,754207367.1275]
["2019-05-08T06:57:15.000000000","2019-05-08T13:57:15.000000000",1021,277.5067]
["2019-05-08T06:57:15.000000000","2019-05-08T13:57:15.000000000",1016,481300.0]
["2019-05-08T06:57:30.000000000","2019-05-08T13:57:30.000000000",1019,14800.050000000001]
["2019-05-08T06:57:30.000000000","2019-05-08T13:57:30.000000000",1018,482525.0]
["2019-05-08T06:57:45.000000000","2019-05-08T13:57:45.000000000",1017,480350.0]
["2019-05-08T06:57:45.000000000","2019-05-08T13:57:45.000000000",1020,2717693.0]
["2019-05-08T06:57:45.000000000","2019-05-08T13:57:45.000000000",1133,961.2458]
["2019-05-08T06:58:00.000000000","2019-05-08T13:58:00.000000000",1022,2.131249]
["2019-05-08T06:58:00.000000000","2019-05-08T13:58:00.000000000",1130,754582136.9922]
["2019-05-08T06:58:15.000000000","2019-05-08T13:58:15.000000000",1021,277.4956]
["2019-05-08T06:58:15.000000000","2019-05-08T13:58:15.000000000",1016,481100.0]
["2019-05-08T06:58:30.000000000","2019-05-08T13:58:30.000000000",1019,14746.800000000001]
["2019-05-08T06:58:30.000000000","2019-05-08T13:58:30.000000000",1018,481697.9]
["2019-05-08T06:58:45.000000000","2019-05-08T13:58:45.000000000",1017,480138.5]
["2019-05-08T06:58:45.000000000","2019-05-08T13:58:45.000000000",1020,2717693.0]
["2019-05-08T06:58:45.000000000","2019-05-08T13:58:45.000000000",1133,961.8406]
["2019-05-08T06:59:00.000000000","2019-05-08T13:59:00.000000000",1022,2.113514]
["2019-05-08T06:59:00.000000000","2019-05-08T13:59:00.000000000",1130,753411898.3864]
["2019-05-08T06:59:15.000000000","2019-05-08T13:59:15.000000000",1021,277.2736]
["2019-05-08T06:59:15.000000000","2019-05-08T13:59:15.000000000",1016,480600.0]
["2019-05-08T06:59:30.000000000","2019-05-08T13:59:30.000000000",1019,14800.050000000001]
["2019-05-08T06:59:30.000000000","2019-05-08T13:59:30.000000000",1018,481666.7]
["2019-05-08T06:59:45.000000000","2019-05-08T13:59:45.000000000",1017,480914.60000000003]
["2019-05-08T06:59:45.000000000","2019-05-08T13:59:45.000000000",1020,2717693.0]
["2019-05-08T06:59:45.000000000","2019-05-08T13:59:45.000000000",1133,962.3563]
["2019-05-08T07:00:00.000000000","2019-05-08T14:00:00.000000000",1022,2.197833]
["2019-05-08T07:00:00.000000000","2019-05-08T14:00:00.000000000",1130,752718071.3635]
["2019-05-08T07:00:15.000000000","2019-05-08T14:00:15.000000000",1021,276.9762]
["2019-05-08T07:00:15.000000000","2019-05-08T14:00:15.000000000",1016,480300.0]
["2019-05-08T07:00:30.000000000","2019-05-08T14:00:30.000000000",1019,14700.2]
["2019-05-08T07:00:30.000000000","2019-05-08T14:00:30.000000000",1018,481152.10000000003]
["2019-05-08T07:00:45.000000000","2019-05-08T14:00:45.000000000",1017,478741.69999999995]
["2019-05-08T07:00:45.000000000","2019-05-08T14:00:45.000000000",1020,2717693.0]
["2019-05-08T07:00:45.000000000","2019-05-08T14:00:45.000000000",1133,959.7084]
["2019-05-08T07:01:00.000000000","2019-05-08T14:01:00.000000000",1022,2.280015]
["2019-05-08T07:01:00.000000000","2019-05-08T14:01:00.000000000",1130,752090556.0498]
["2019-05-08T07:01:15.000000000","2019-05-08T14:01:15.000000000",1021,276.6875]
["2019-05-08T07:01:15.000000000","2019-05-08T14:01:15.000000000",1016,479600.0]
["2019-05-08T07:01:30.000000000","2019-05-08T14:01:30.000000000",1019,14753.45]
["2019-05-08T07:01:30.000000000","2019-05-08T14:01:30.000000000",1018,480662.5]
["2019-05-08T07:01:45.000000000","2019-05-08T14:01:45.000000000",1017,479638.5]
["2019-05-08T07:01:45.000000000","2019-05-08T14:01:45.000000000",1020,2717693.0]
["2019-05-08T07:01:45.000000000","2019-05-08T14:01:45.000000000",1133,960.1885]
["2019-05-08T07:02:00.000000000","2019-05-08T14:02:00.000000000",1022,2.164581]
["2019-05-08T07:02:00.000000000","2019-05-08T14:02:00.000000000",1130,751855203.836]
["2019-05-08T07:02:15.000000000","2019-05-08T14:02:15.000000000",1021,276.5899]
["2019-05-08T07:02:15.000000000","2019-05-08T14:02:15.000000000",1016,479400.0]
["2019-05-08T07:02:30.000000000","2019-05-08T14:02:30.000000000",1019,14700.2]
["2019-05-08T07:02:30.000000000","2019-05-08T14:02:30.000000000",1018,480177.1]
["2019-05-08T07:02:45.000000000","2019-05-08T14:02:45.000000000",1017,478381.3]
["2019-05-08T07:02:45.000000000","2019-05-08T14:02:45.000000000",1020,2717693.0]
["2019-05-08T07:02:45.000000000","2019-05-08T14:02:45.000000000",1133,959.2938]
["2019-05-08T07:03:00.000000000","2019-05-08T14:03:00.000000000",1022,1.860458]
["2019-05-08T07:03:00.000000000","2019-05-08T14:03:00.000000000",1130,752144909.9098]
["2019-05-08T07:03:15.000000000","2019-05-08T14:03:15.000000000",1021,276.6831]
["2019-05-08T07:03:15.000000000","2019-05-08T14:03:15.000000000",1016,479400.0]
["2019-05-08T07:03:30.000000000","2019-05-08T14:03:30.000000000",1019,14746.800000000001]
["2019-05-08T07:03:30.000000000","2019-05-08T14:03:30.000000000",1018,480935.4]
["2019-05-08T07:03:45.000000000","2019-05-08T14:03:45.000000000",1017,479435.4]
["2019-05-08T07:03:45.000000000","2019-05-08T14:03:45.000000000",1020,2717694.0]
["2019-05-08T07:03:45.000000000","2019-05-08T14:03:45.000000000",1133,960.5187]
["2019-05-08T07:04:00.000000000","2019-05-08T14:04:00.000000000",1022,1.947009]
["2019-05-08T07:04:00.000000000","2019-05-08T14:04:00.000000000",1130,752036478.9084]
["2019-05-08T07:04:15.000000000","2019-05-08T14:04:15.000000000",1021,276.6564]
["2019-05-08T07:04:15.000000000","2019-05-08T14:04:15.000000000",1016,479400.0]
["2019-05-08T07:04:30.000000000","2019-05-08T14:04:30.000000000",1019,14800.050000000001]
["2019-05-08T07:04:30.000000000","2019-05-08T14:04:30.000000000",1018,481018.7]
["2019-05-08T07:04:45.000000000","2019-05-08T14:04:45.000000000",1017,479061.5]
["2019-05-08T07:04:45.000000000","2019-05-08T14:04:45.000000000",1020,2717694.0]
["2019-05-08T07:04:45.000000000","2019-05-08T14:04:45.000000000",1133,959.9261]
["2019-05-08T07:05:00.000000000","2019-05-08T14:05:00.000000000",1022,2.018081]
["2019-05-08T07:05:00.000000000","2019-05-08T14:05:00.000000000",1130,751240194.5664]
["2019-05-08T07:05:15.000000000","2019-05-08T14:05:15.000000000",1021,276.581]
["2019-05-08T07:05:15.000000000","2019-05-08T14:05:15.000000000",1016,479400.0]
["2019-05-08T07:05:30.000000000","2019-05-08T14:05:30.000000000",1019,14800.050000000001]
["2019-05-08T07:05:30.000000000","2019-05-08T14:05:30.000000000",1018,480865.4]
["2019-05-08T07:05:45.000000000","2019-05-08T14:05:45.000000000",1019,14746.800000000001]
["2019-05-08T07:05:45.000000000","2019-05-08T14:05:45.000000000",1018,480531.3]
["2019-05-08T07:06:00.000000000","2019-05-08T14:06:00.000000000",1017,481670.8]
["2019-05-08T07:06:00.000000000","2019-05-08T14:06:00.000000000",1020,2717694.0]
["2019-05-08T07:06:00.000000000","2019-05-08T14:06:00.000000000",1133,964.1166]
["2019-05-08T07:06:15.000000000","2019-05-08T14:06:15.000000000",1022,2.151243]
["2019-05-08T07:06:15.000000000","2019-05-08T14:06:15.000000000",1130,754884078.6816]
["2019-05-08T07:06:30.000000000","2019-05-08T14:06:30.000000000",1021,277.6888]
["2019-05-08T07:06:30.000000000","2019-05-08T14:06:30.000000000",1016,481700.0]
["2019-05-08T07:06:45.000000000","2019-05-08T14:06:45.000000000",1019,14753.45]
["2019-05-08T07:06:45.000000000","2019-05-08T14:06:45.000000000",1018,482916.7]
["2019-05-08T07:07:00.000000000","2019-05-08T14:07:00.000000000",1017,480846.9]
["2019-05-08T07:07:00.000000000","2019-05-08T14:07:00.000000000",1020,2717694.0]
["2019-05-08T07:07:00.000000000","2019-05-08T14:07:00.000000000",1133,963.9052]
["2019-05-08T07:07:15.000000000","2019-05-08T14:07:15.000000000",1022,2.264497]
["2019-05-08T07:07:15.000000000","2019-05-08T14:07:15.000000000",1130,755143618.4586]
["2019-05-08T07:07:30.000000000","2019-05-08T14:07:30.000000000",1021,277.6333]
["2019-05-08T07:07:30.000000000","2019-05-08T14:07:30.000000000",1016,481700.0]
["2019-05-08T07:07:45.000000000","2019-05-08T14:07:45.000000000",1019,14700.2]
["2019-05-08T07:07:45.000000000","2019-05-08T14:07:45.000000000",1018,483135.4]
["2019-05-08T07:08:00.000000000","2019-05-08T14:08:00.000000000",1017,480776.0]
["2019-05-08T07:08:00.000000000","2019-05-08T14:08:00.000000000",1020,2717694.0]
["2019-05-08T07:08:00.000000000","2019-05-08T14:08:00.000000000",1133,962.0822]
["2019-05-08T07:08:15.000000000","2019-05-08T14:08:15.000000000",1022,2.24898]
["2019-05-08T07:08:15.000000000","2019-05-08T14:08:15.000000000",1130,754775642.691]
["2019-05-08T07:08:30.000000000","2019-05-08T14:08:30.000000000",1021,277.8242]
["2019-05-08T07:08:30.000000000","2019-05-08T14:08:30.000000000",1016,481700.0]
["2019-05-08T07:08:45.000000000","2019-05-08T14:08:45.000000000",1019,14746.800000000001]
["2019-05-08T07:08:45.000000000","2019-05-08T14:08:45.000000000",1018,483064.6]
["2019-05-08T07:09:00.000000000","2019-05-08T14:09:00.000000000",1017,480718.8]
["2019-05-08T07:09:00.000000000","2019-05-08T14:09:00.000000000",1020,2717694.0]
["2019-05-08T07:09:00.000000000","2019-05-08T14:09:00.000000000",1133,963.7271]
["2019-05-08T07:09:15.000000000","2019-05-08T14:09:15.000000000",1022,2.313385]
["2019-05-08T07:09:15.000000000","2019-05-08T14:09:15.000000000",1130,755487406.7496]
["2019-05-08T07:09:30.000000000","2019-05-08T14:09:30.000000000",1021,277.953]
["2019-05-08T07:09:30.000000000","2019-05-08T14:09:30.000000000",1016,481500.0]
["2019-05-08T07:09:45.000000000","2019-05-08T14:09:45.000000000",1019,14800.050000000001]
["2019-05-08T07:09:45.000000000","2019-05-08T14:09:45.000000000",1018,483035.7]
["2019-05-08T07:10:00.000000000","2019-05-08T14:10:00.000000000",1019,14800.050000000001]
["2019-05-08T07:10:00.000000000","2019-05-08T14:10:00.000000000",1018,483197.9]
["2019-05-08T07:10:15.000000000","2019-05-08T14:10:15.000000000",1017,481381.3]
["2019-05-08T07:10:15.000000000","2019-05-08T14:10:15.000000000",1020,2717694.0]
["2019-05-08T07:10:15.000000000","2019-05-08T14:10:15.000000000",1133,964.548]
["2019-05-08T07:10:30.000000000","2019-05-08T14:10:30.000000000",1022,2.413263]
["2019-05-08T07:10:30.000000000","2019-05-08T14:10:30.000000000",1130,755409408.9318]
["2019-05-08T07:10:45.000000000","2019-05-08T14:10:45.000000000",1021,278.0218]
["2019-05-08T07:10:45.000000000","2019-05-08T14:10:45.000000000",1016,481600.0]
["2019-05-08T07:11:00.000000000","2019-05-08T14:11:00.000000000",1019,14746.800000000001]
["2019-05-08T07:11:00.000000000","2019-05-08T14:11:00.000000000",1018,483008.30000000005]
["2019-05-08T07:11:15.000000000","2019-05-08T14:11:15.000000000",1017,480787.5]
["2019-05-08T07:11:15.000000000","2019-05-08T14:11:15.000000000",1020,2717694.0]
["2019-05-08T07:11:15.000000000","2019-05-08T14:11:15.000000000",1133,963.8104]
["2019-05-08T07:11:30.000000000","2019-05-08T14:11:30.000000000",1022,2.566425]
["2019-05-08T07:11:30.000000000","2019-05-08T14:11:30.000000000",1130,754654977.0774]
["2019-05-08T07:11:45.000000000","2019-05-08T14:11:45.000000000",1021,277.9285]
["2019-05-08T07:11:45.000000000","2019-05-08T14:11:45.000000000",1016,481600.0]
["2019-05-08T07:12:00.000000000","2019-05-08T14:12:00.000000000",1019,14700.2]
["2019-05-08T07:12:00.000000000","2019-05-08T14:12:00.000000000",1018,483120.8]
["2019-05-08T07:12:15.000000000","2019-05-08T14:12:15.000000000",1017,480440.60000000003]
["2019-05-08T07:12:15.000000000","2019-05-08T14:12:15.000000000",1020,2717694.0]
["2019-05-08T07:12:15.000000000","2019-05-08T14:12:15.000000000",1133,963.4114]
["2019-05-08T07:12:30.000000000","2019-05-08T14:12:30.000000000",1022,2.846137]
["2019-05-08T07:12:30.000000000","2019-05-08T14:12:30.000000000",1130,755016973.9182]
["2019-05-08T07:12:45.000000000","2019-05-08T14:12:45.000000000",1021,277.8663]
["2019-05-08T07:12:45.000000000","2019-05-08T14:12:45.000000000",1016,481200.0]
["2019-05-08T07:13:00.000000000","2019-05-08T14:13:00.000000000",1019,14753.45]
["2019-05-08T07:13:00.000000000","2019-05-08T14:13:00.000000000",1018,483175.0]
["2019-05-08T07:13:15.000000000","2019-05-08T14:13:15.000000000",1017,480566.7]
["2019-05-08T07:13:15.000000000","2019-05-08T14:13:15.000000000",1020,2717694.0]
["2019-05-08T07:13:15.000000000","2019-05-08T14:13:15.000000000",1133,963.6105]
["2019-05-08T07:13:30.000000000","2019-05-08T14:13:30.000000000",1022,2.988268]
["2019-05-08T07:13:30.000000000","2019-05-08T14:13:30.000000000",1130,755427073.9428]
["2019-05-08T07:13:45.000000000","2019-05-08T14:13:45.000000000",1021,278.0306]
["2019-05-08T07:13:45.000000000","2019-05-08T14:13:45.000000000",1016,481500.0]
["2019-05-08T07:14:00.000000000","2019-05-08T14:14:00.000000000",1019,14746.800000000001]
["2019-05-08T07:14:00.000000000","2019-05-08T14:14:00.000000000",1018,483264.6]
["2019-05-08T07:14:15.000000000","2019-05-08T14:14:15.000000000",1017,481759.4]
["2019-05-08T07:14:15.000000000","2019-05-08T14:14:15.000000000",1020,2717694.0]
["2019-05-08T07:14:15.000000000","2019-05-08T14:14:15.000000000",1133,965.2469]
["2019-05-08T07:14:30.000000000","2019-05-08T14:14:30.000000000",1022,3.112509]
["2019-05-08T07:14:30.000000000","2019-05-08T14:14:30.000000000",1130,755276241.9258]
["2019-05-08T07:14:45.000000000","2019-05-08T14:14:45.000000000",1021,277.9352]
["2019-05-08T07:14:45.000000000","2019-05-08T14:14:45.000000000",1016,481800.0]
["2019-05-08T07:15:00.000000000","2019-05-08T14:15:00.000000000",1019,14753.45]
["2019-05-08T07:15:00.000000000","2019-05-08T14:15:00.000000000",1018,483247.9]
["2019-05-08T07:15:15.000000000","2019-05-08T14:15:15.000000000",1017,482779.2]
["2019-05-08T07:15:15.000000000","2019-05-08T14:15:15.000000000",1020,2717694.0]
["2019-05-08T07:15:15.000000000","2019-05-08T14:15:15.000000000",1133,966.0271]
["2019-05-08T07:15:30.000000000","2019-05-08T14:15:30.000000000",1022,3.116948]
["2019-05-08T07:15:30.000000000","2019-05-08T14:15:30.000000000",1130,755734988.673]
["2019-05-08T07:15:45.000000000","2019-05-08T14:15:45.000000000",1021,278.0618]
["2019-05-08T07:15:45.000000000","2019-05-08T14:15:45.000000000",1016,481400.0]
["2019-05-08T07:16:00.000000000","2019-05-08T14:16:00.000000000",1019,14800.050000000001]
["2019-05-08T07:16:00.000000000","2019-05-08T14:16:00.000000000",1018,483454.2]
["2019-05-08T07:16:15.000000000","2019-05-08T14:16:15.000000000",1017,481107.3]
["2019-05-08T07:16:15.000000000","2019-05-08T14:16:15.000000000",1020,2717694.0]
["2019-05-08T07:16:15.000000000","2019-05-08T14:16:15.000000000",1133,964.4531]
["2019-05-08T07:16:30.000000000","2019-05-08T14:16:30.000000000",1022,3.196832]
["2019-05-08T07:16:30.000000000","2019-05-08T14:16:30.000000000",1130,755602093.4364]
["2019-05-08T07:16:45.000000000","2019-05-08T14:16:45.000000000",1021,278.0284]
["2019-05-08T07:16:45.000000000","2019-05-08T14:16:45.000000000",1016,481900.0]
["2019-05-08T07:17:00.000000000","2019-05-08T14:17:00.000000000",1019,14753.45]
["2019-05-08T07:17:00.000000000","2019-05-08T14:17:00.000000000",1018,483335.39999999997]
["2019-05-08T07:17:15.000000000","2019-05-08T14:17:15.000000000",1017,482860.4]
["2019-05-08T07:17:15.000000000","2019-05-08T14:17:15.000000000",1020,2717694.0]
["2019-05-08T07:17:15.000000000","2019-05-08T14:17:15.000000000",1133,966.2396]
["2019-05-08T07:17:30.000000000","2019-05-08T14:17:30.000000000",1022,3.12807]
["2019-05-08T07:17:30.000000000","2019-05-08T14:17:30.000000000",1130,755258305.1454]
["2019-05-08T07:17:45.000000000","2019-05-08T14:17:45.000000000",1021,278.226]
["2019-05-08T07:17:45.000000000","2019-05-08T14:17:45.000000000",1016,482100.0]
["2019-05-08T07:18:00.000000000","2019-05-08T14:18:00.000000000",1019,14800.050000000001]
["2019-05-08T07:18:00.000000000","2019-05-08T14:18:00.000000000",1018,483631.3]
["2019-05-08T07:18:15.000000000","2019-05-08T14:18:15.000000000",1017,481097.89999999997]
["2019-05-08T07:18:15.000000000","2019-05-08T14:18:15.000000000",1020,2717694.0]
["2019-05-08T07:18:15.000000000","2019-05-08T14:18:15.000000000",1133,964.4792]
["2019-05-08T07:18:30.000000000","2019-05-08T14:18:30.000000000",1022,3.112596]
["2019-05-08T07:18:30.000000000","2019-05-08T14:18:30.000000000",1130,755571927.033]
["2019-05-08T07:18:45.000000000","2019-05-08T14:18:45.000000000",1021,278.1305]
["2019-05-08T07:18:45.000000000","2019-05-08T14:18:45.000000000",1016,481800.0]
["2019-05-08T07:19:00.000000000","2019-05-08T14:19:00.000000000",1019,14800.050000000001]
["2019-05-08T07:19:00.000000000","2019-05-08T14:19:00.000000000",1018,483422.9]
["2019-05-08T07:19:15.000000000","2019-05-08T14:19:15.000000000",1017,482745.8]
["2019-05-08T07:19:15.000000000","2019-05-08T14:19:15.000000000",1020,2717694.0]
["2019-05-08T07:19:15.000000000","2019-05-08T14:19:15.000000000",1133,966.2666]
["2019-05-08T07:19:30.000000000","2019-05-08T14:19:30.000000000",1022,3.385592]
["2019-05-08T07:19:30.000000000","2019-05-08T14:19:30.000000000",1130,756272005.0074]
["2019-05-08T07:19:45.000000000","2019-05-08T14:19:45.000000000",1021,278.1039]
["2019-05-08T07:19:45.000000000","2019-05-08T14:19:45.000000000",1016,481600.0]
["2019-05-08T07:20:00.000000000","2019-05-08T14:20:00.000000000",1019,14800.050000000001]
["2019-05-08T07:20:00.000000000","2019-05-08T14:20:00.000000000",1018,483172.9]
["2019-05-08T07:20:15.000000000","2019-05-08T14:20:15.000000000",1017,481297.9]
["2019-05-08T07:20:15.000000000","2019-05-08T14:20:15.000000000",1020,2717694.0]
["2019-05-08T07:20:15.000000000","2019-05-08T14:20:15.000000000",1133,964.3396]
["2019-05-08T07:20:30.000000000","2019-05-08T14:20:30.000000000",1022,3.834064]
["2019-05-08T07:20:30.000000000","2019-05-08T14:20:30.000000000",1130,754890057.6084]
["2019-05-08T07:20:45.000000000","2019-05-08T14:20:45.000000000",1021,277.6488]
["2019-05-08T07:20:45.000000000","2019-05-08T14:20:45.000000000",1016,481400.0]
["2019-05-08T07:21:00.000000000","2019-05-08T14:21:00.000000000",1019,14800.050000000001]
["2019-05-08T07:21:00.000000000","2019-05-08T14:21:00.000000000",1018,482768.7]
["2019-05-08T07:21:15.000000000","2019-05-08T14:21:15.000000000",1017,481207.3]
["2019-05-08T07:21:15.000000000","2019-05-08T14:21:15.000000000",1020,2717694.0]
["2019-05-08T07:21:15.000000000","2019-05-08T14:21:15.000000000",1133,962.2406]
["2019-05-08T07:21:30.000000000","2019-05-08T14:21:30.000000000",1022,4.018341]
["2019-05-08T07:21:30.000000000","2019-05-08T14:21:30.000000000",1130,755034910.6986]
["2019-05-08T07:21:45.000000000","2019-05-08T14:21:45.000000000",1021,277.5378]
["2019-05-08T07:21:45.000000000","2019-05-08T14:21:45.000000000",1016,480800.0]
["2019-05-08T07:22:00.000000000","2019-05-08T14:22:00.000000000",1019,14753.45]
["2019-05-08T07:22:00.000000000","2019-05-08T14:22:00.000000000",1018,482700.0]
["2019-05-08T07:22:15.000000000","2019-05-08T14:22:15.000000000",1017,480964.60000000003]
["2019-05-08T07:22:15.000000000","2019-05-08T14:22:15.000000000",1020,2717694.0]
["2019-05-08T07:22:15.000000000","2019-05-08T14:22:15.000000000",1133,963.0959]
["2019-05-08T07:22:30.000000000","2019-05-08T14:22:30.000000000",1022,4.202575]
["2019-05-08T07:22:30.000000000","2019-05-08T14:22:30.000000000",1130,753695902.8648]
["2019-05-08T07:22:45.000000000","2019-05-08T14:22:45.000000000",1021,277.3491]
["2019-05-08T07:22:45.000000000","2019-05-08T14:22:45.000000000",1016,480600.0]
["2019-05-08T07:23:00.000000000","2019-05-08T14:23:00.000000000",1019,14800.050000000001]
["2019-05-08T07:23:00.000000000","2019-05-08T14:23:00.000000000",1018,481358.3]
["2019-05-08T07:23:15.000000000","2019-05-08T14:23:15.000000000",1017,481550.0]
["2019-05-08T07:23:15.000000000","2019-05-08T14:23:15.000000000",1020,2717694.0]
["2019-05-08T07:23:15.000000000","2019-05-08T14:23:15.000000000",1133,963.2312]
["2019-05-08T07:23:30.000000000","2019-05-08T14:23:30.000000000",1022,4.961749]
["2019-05-08T07:23:30.000000000","2019-05-08T14:23:30.000000000",1130,751414942.2906]
["2019-05-08T07:23:45.000000000","2019-05-08T14:23:45.000000000",1021,276.9517]
["2019-05-08T07:23:45.000000000","2019-05-08T14:23:45.000000000",1016,480100.0]
["2019-05-08T07:24:00.000000000","2019-05-08T14:24:00.000000000",1019,14900.15]
["2019-05-08T07:24:00.000000000","2019-05-08T14:24:00.000000000",1018,481245.8]
["2019-05-08T07:24:15.000000000","2019-05-08T14:24:15.000000000",1017,480860.4]
["2019-05-08T07:24:15.000000000","2019-05-08T14:24:15.000000000",1020,2717694.0]
["2019-05-08T07:24:15.000000000","2019-05-08T14:24:15.000000000",1133,962.2771]
["2019-05-08T07:24:30.000000000","2019-05-08T14:24:30.000000000",1022,5.669959]
["2019-05-08T07:24:30.000000000","2019-05-08T14:24:30.000000000",1130,752030499.9816]
["2019-05-08T07:24:45.000000000","2019-05-08T14:24:45.000000000",1021,276.7475]
["2019-05-08T07:24:45.000000000","2019-05-08T14:24:45.000000000",1016,480200.0]
["2019-05-08T07:25:00.000000000","2019-05-08T14:25:00.000000000",1019,15053.39]
["2019-05-08T07:25:00.000000000","2019-05-08T14:25:00.000000000",1018,481787.5]
["2019-05-08T07:25:15.000000000","2019-05-08T14:25:15.000000000",1017,481805.2]
["2019-05-08T07:25:15.000000000","2019-05-08T14:25:15.000000000",1020,2717694.0]
["2019-05-08T07:25:15.000000000","2019-05-08T14:25:15.000000000",1133,963.5719]
["2019-05-08T07:25:30.000000000","2019-05-08T14:25:30.000000000",1022,6.79333]
["2019-05-08T07:25:30.000000000","2019-05-08T14:25:30.000000000",1130,752476745.3364]
["2019-05-08T07:25:45.000000000","2019-05-08T14:25:45.000000000",1021,276.7563]
["2019-05-08T07:25:45.000000000","2019-05-08T14:25:45.000000000",1016,480200.0]
["2019-05-08T07:26:00.000000000","2019-05-08T14:26:00.000000000",1019,15300.050000000001]
["2019-05-08T07:26:00.000000000","2019-05-08T14:26:00.000000000",1018,480222.89999999997]
["2019-05-08T07:26:15.000000000","2019-05-08T14:26:15.000000000",1017,480342.69999999995]
["2019-05-08T07:26:15.000000000","2019-05-08T14:26:15.000000000",1020,2717694.0]
["2019-05-08T07:26:15.000000000","2019-05-08T14:26:15.000000000",1133,961.6552]
["2019-05-08T07:26:30.000000000","2019-05-08T14:26:30.000000000",1022,7.530314]
["2019-05-08T07:26:30.000000000","2019-05-08T14:26:30.000000000",1130,753864671.6622]
["2019-05-08T07:26:45.000000000","2019-05-08T14:26:45.000000000",1021,277.207]
["2019-05-08T07:26:45.000000000","2019-05-08T14:26:45.000000000",1016,480900.0]
["2019-05-08T07:27:00.000000000","2019-05-08T14:27:00.000000000",1019,15653.49]
["2019-05-08T07:27:00.000000000","2019-05-08T14:27:00.000000000",1018,480668.8]
["2019-05-08T07:27:15.000000000","2019-05-08T14:27:15.000000000",1017,480872.9]
["2019-05-08T07:27:15.000000000","2019-05-08T14:27:15.000000000",1020,2717695.0]
["2019-05-08T07:27:15.000000000","2019-05-08T14:27:15.000000000",1133,961.0]
["2019-05-08T07:27:30.000000000","2019-05-08T14:27:30.000000000",1022,8.953314]
["2019-05-08T07:27:30.000000000","2019-05-08T14:27:30.000000000",1130,754136175.0145]
["2019-05-08T07:27:45.000000000","2019-05-08T14:27:45.000000000",1021,277.2891]
["2019-05-08T07:27:45.000000000","2019-05-08T14:27:45.000000000",1016,480800.0]
["2019-05-08T07:28:00.000000000","2019-05-08T14:28:00.000000000",1019,15953.4]
["2019-05-08T07:28:00.000000000","2019-05-08T14:28:00.000000000",1018,480441.7]
["2019-05-08T07:28:15.000000000","2019-05-08T14:28:15.000000000",1017,481856.3]
["2019-05-08T07:28:15.000000000","2019-05-08T14:28:15.000000000",1020,2717695.0]
["2019-05-08T07:28:15.000000000","2019-05-08T14:28:15.000000000",1133,962.1042]
["2019-05-08T07:28:30.000000000","2019-05-08T14:28:30.000000000",1022,11.17112]
["2019-05-08T07:28:30.000000000","2019-05-08T14:28:30.000000000",1130,753774449.81]
["2019-05-08T07:28:45.000000000","2019-05-08T14:28:45.000000000",1021,277.5133]
["2019-05-08T07:28:45.000000000","2019-05-08T14:28:45.000000000",1016,480900.0]
["2019-05-08T07:29:00.000000000","2019-05-08T14:29:00.000000000",1019,16406.690000000002]
["2019-05-08T07:29:00.000000000","2019-05-08T14:29:00.000000000",1018,481104.2]
["2019-05-08T07:29:15.000000000","2019-05-08T14:29:15.000000000",1017,481984.39999999997]
["2019-05-08T07:29:15.000000000","2019-05-08T14:29:15.000000000",1020,2717695.0]
["2019-05-08T07:29:15.000000000","2019-05-08T14:29:15.000000000",1133,963.9677]
["2019-05-08T07:29:30.000000000","2019-05-08T14:29:30.000000000",1022,12.83619]
["2019-05-08T07:29:30.000000000","2019-05-08T14:29:30.000000000",1130,754510673.3855]
["2019-05-08T07:29:45.000000000","2019-05-08T14:29:45.000000000",1021,277.7221]
["2019-05-08T07:29:45.000000000","2019-05-08T14:29:45.000000000",1016,480600.0]
["2019-05-08T07:30:00.000000000","2019-05-08T14:30:00.000000000",1019,16600.100000000002]
["2019-05-08T07:30:00.000000000","2019-05-08T14:30:00.000000000",1018,481400.0]
["2019-05-08T07:30:15.000000000","2019-05-08T14:30:15.000000000",1017,480752.1]
["2019-05-08T07:30:15.000000000","2019-05-08T14:30:15.000000000",1020,2717695.0]
["2019-05-08T07:30:15.000000000","2019-05-08T14:30:15.000000000",1133,962.65]
["2019-05-08T07:30:30.000000000","2019-05-08T14:30:30.000000000",1022,14.16596]
["2019-05-08T07:30:30.000000000","2019-05-08T14:30:30.000000000",1130,753146934.0345]
["2019-05-08T07:30:45.000000000","2019-05-08T14:30:45.000000000",1021,277.2403]
["2019-05-08T07:30:45.000000000","2019-05-08T14:30:45.000000000",1016,480600.0]
["2019-05-08T07:31:00.000000000","2019-05-08T14:31:00.000000000",1019,17500.0]
["2019-05-08T07:31:00.000000000","2019-05-08T14:31:00.000000000",1018,480325.0]
["2019-05-08T07:31:15.000000000","2019-05-08T14:31:15.000000000",1017,481984.39999999997]
["2019-05-08T07:31:15.000000000","2019-05-08T14:31:15.000000000",1020,2717695.0]
["2019-05-08T07:31:15.000000000","2019-05-08T14:31:15.000000000",1133,962.199]
["2019-05-08T07:31:30.000000000","2019-05-08T14:31:30.000000000",1022,15.58897]
["2019-05-08T07:31:30.000000000","2019-05-08T14:31:30.000000000",1130,753834782.639]
["2019-05-08T07:31:45.000000000","2019-05-08T14:31:45.000000000",1021,277.2381]
["2019-05-08T07:31:45.000000000","2019-05-08T14:31:45.000000000",1016,480700.0]
["2019-05-08T07:32:00.000000000","2019-05-08T14:32:00.000000000",1019,18006.789999999997]
["2019-05-08T07:32:00.000000000","2019-05-08T14:32:00.000000000",1018,481877.1]
["2019-05-08T07:32:15.000000000","2019-05-08T14:32:15.000000000",1017,481185.4]
["2019-05-08T07:32:15.000000000","2019-05-08T14:32:15.000000000",1020,2717696.0]
["2019-05-08T07:32:15.000000000","2019-05-08T14:32:15.000000000",1133,961.8896]
["2019-05-08T07:32:30.000000000","2019-05-08T14:32:30.000000000",1022,18.81459]
["2019-05-08T07:32:30.000000000","2019-05-08T14:32:30.000000000",1130,754516658.176]
["2019-05-08T07:32:45.000000000","2019-05-08T14:32:45.000000000",1021,277.4334]
["2019-05-08T07:32:45.000000000","2019-05-08T14:32:45.000000000",1016,481000.0]
["2019-05-08T07:33:00.000000000","2019-05-08T14:33:00.000000000",1019,18606.77]
["2019-05-08T07:33:00.000000000","2019-05-08T14:33:00.000000000",1018,482585.39999999997]
["2019-05-08T07:33:15.000000000","2019-05-08T14:33:15.000000000",1017,481352.10000000003]
["2019-05-08T07:33:15.000000000","2019-05-08T14:33:15.000000000",1020,2717696.0]
["2019-05-08T07:33:15.000000000","2019-05-08T14:33:15.000000000",1133,962.3417]
["2019-05-08T07:33:30.000000000","2019-05-08T14:33:30.000000000",1022,18.40168]
["2019-05-08T07:33:30.000000000","2019-05-08T14:33:30.000000000",1130,754649553.5104]
["2019-05-08T07:33:45.000000000","2019-05-08T14:33:45.000000000",1021,277.5734]
["2019-05-08T07:33:45.000000000","2019-05-08T14:33:45.000000000",1016,481200.0]
["2019-05-08T07:34:00.000000000","2019-05-08T14:34:00.000000000",1019,19000.0]
["2019-05-08T07:34:00.000000000","2019-05-08T14:34:00.000000000",1018,482466.7]
["2019-05-08T07:34:15.000000000","2019-05-08T14:34:15.000000000",1017,481984.39999999997]
["2019-05-08T07:34:15.000000000","2019-05-08T14:34:15.000000000",1020,2717696.0]
["2019-05-08T07:34:15.000000000","2019-05-08T14:34:15.000000000",1133,962.6177]
["2019-05-08T07:34:30.000000000","2019-05-08T14:34:30.000000000",1022,16.66344]
["2019-05-08T07:34:30.000000000","2019-05-08T14:34:30.000000000",1130,753871477.1456]
["2019-05-08T07:34:45.000000000","2019-05-08T14:34:45.000000000",1021,277.509]
["2019-05-08T07:34:45.000000000","2019-05-08T14:34:45.000000000",1016,480500.0]
["2019-05-08T07:35:00.000000000","2019-05-08T14:35:00.000000000",1019,19806.84]
["2019-05-08T07:35:00.000000000","2019-05-08T14:35:00.000000000",1018,481429.19999999995]
["2019-05-08T07:35:15.000000000","2019-05-08T14:35:15.000000000",1017,481375.0]
["2019-05-08T07:35:15.000000000","2019-05-08T14:35:15.000000000",1020,2717696.0]
["2019-05-08T07:35:15.000000000","2019-05-08T14:35:15.000000000",1133,962.075]
["2019-05-08T07:35:30.000000000","2019-05-08T14:35:30.000000000",1022,13.10697]
["2019-05-08T07:35:30.000000000","2019-05-08T14:35:30.000000000",1130,753346423.7091]
["2019-05-08T07:35:45.000000000","2019-05-08T14:35:45.000000000",1021,277.48]
["2019-05-08T07:35:45.000000000","2019-05-08T14:35:45.000000000",1016,480900.0]
["2019-05-08T07:36:00.000000000","2019-05-08T14:36:00.000000000",1019,20200.199999999997]
["2019-05-08T07:36:00.000000000","2019-05-08T14:36:00.000000000",1018,481185.4]
["2019-05-08T07:36:15.000000000","2019-05-08T14:36:15.000000000",1017,481638.5]
["2019-05-08T07:36:15.000000000","2019-05-08T14:36:15.000000000",1020,2717697.0]
["2019-05-08T07:36:15.000000000","2019-05-08T14:36:15.000000000",1133,963.2552]
["2019-05-08T07:36:30.000000000","2019-05-08T14:36:30.000000000",1022,9.950165]
["2019-05-08T07:36:30.000000000","2019-05-08T14:36:30.000000000",1130,752912135.7285]
["2019-05-08T07:36:45.000000000","2019-05-08T14:36:45.000000000",1021,276.8052]
["2019-05-08T07:36:45.000000000","2019-05-08T14:36:45.000000000",1016,480400.0]
["2019-05-08T07:37:00.000000000","2019-05-08T14:37:00.000000000",1019,20453.399999999998]
["2019-05-08T07:37:00.000000000","2019-05-08T14:37:00.000000000",1018,481379.2]
["2019-05-08T07:37:15.000000000","2019-05-08T14:37:15.000000000",1017,481281.3]
["2019-05-08T07:37:15.000000000","2019-05-08T14:37:15.000000000",1020,2717697.0]
["2019-05-08T07:37:15.000000000","2019-05-08T14:37:15.000000000",1133,962.8917]
["2019-05-08T07:37:30.000000000","2019-05-08T14:37:30.000000000",1022,8.726903]
["2019-05-08T07:37:30.000000000","2019-05-08T14:37:30.000000000",1130,752399306.3046]
["2019-05-08T07:37:45.000000000","2019-05-08T14:37:45.000000000",1021,276.8429]
["2019-05-08T07:37:45.000000000","2019-05-08T14:37:45.000000000",1016,480300.0]
["2019-05-08T07:38:00.000000000","2019-05-08T14:38:00.000000000",1019,20753.45]
["2019-05-08T07:38:00.000000000","2019-05-08T14:38:00.000000000",1018,481625.0]
["2019-05-08T07:38:15.000000000","2019-05-08T14:38:15.000000000",1017,481144.8]
["2019-05-08T07:38:15.000000000","2019-05-08T14:38:15.000000000",1020,2717697.0]
["2019-05-08T07:38:15.000000000","2019-05-08T14:38:15.000000000",1133,962.4719]
["2019-05-08T07:38:30.000000000","2019-05-08T14:38:30.000000000",1022,6.717868]
["2019-05-08T07:38:30.000000000","2019-05-08T14:38:30.000000000",1130,753219779.0289]
["2019-05-08T07:38:45.000000000","2019-05-08T14:38:45.000000000",1021,277.0161]
["2019-05-08T07:38:45.000000000","2019-05-08T14:38:45.000000000",1016,480300.0]
["2019-05-08T07:39:00.000000000","2019-05-08T14:39:00.000000000",1019,20953.399999999998]
["2019-05-08T07:39:00.000000000","2019-05-08T14:39:00.000000000",1018,481545.8]
["2019-05-08T07:39:15.000000000","2019-05-08T14:39:15.000000000",1017,481060.4]
["2019-05-08T07:39:15.000000000","2019-05-08T14:39:15.000000000",1020,2717697.0]
["2019-05-08T07:39:15.000000000","2019-05-08T14:39:15.000000000",1133,962.6687]
["2019-05-08T07:39:30.000000000","2019-05-08T14:39:30.000000000",1022,7.21188]
["2019-05-08T07:39:30.000000000","2019-05-08T14:39:30.000000000",1133,962.1418]
["2019-05-08T07:39:45.000000000","2019-05-08T14:39:45.000000000",1022,7.350477]
["2019-05-08T07:39:45.000000000","2019-05-08T14:39:45.000000000",1130,753352402.6425]
["2019-05-08T07:40:00.000000000","2019-05-08T14:40:00.000000000",1021,277.0316]
["2019-05-08T07:40:00.000000000","2019-05-08T14:40:00.000000000",1016,480300.0]
["2019-05-08T07:40:15.000000000","2019-05-08T14:40:15.000000000",1019,21053.38]
["2019-05-08T07:40:15.000000000","2019-05-08T14:40:15.000000000",1018,481741.69999999995]
["2019-05-08T07:40:30.000000000","2019-05-08T14:40:30.000000000",1017,481645.8]
["2019-05-08T07:40:30.000000000","2019-05-08T14:40:30.000000000",1020,2717697.0]
["2019-05-08T07:40:30.000000000","2019-05-08T14:40:30.000000000",1133,963.5896]
["2019-05-08T07:40:45.000000000","2019-05-08T14:40:45.000000000",1022,11.61958]
["2019-05-08T07:40:45.000000000","2019-05-08T14:40:45.000000000",1130,754215271.44]
["2019-05-08T07:41:00.000000000","2019-05-08T14:41:00.000000000",1021,277.5622]
["2019-05-08T07:41:00.000000000","2019-05-08T14:41:00.000000000",1016,480900.0]
["2019-05-08T07:41:15.000000000","2019-05-08T14:41:15.000000000",1019,21300.05]
["2019-05-08T07:41:15.000000000","2019-05-08T14:41:15.000000000",1018,481256.3]
["2019-05-08T07:41:30.000000000","2019-05-08T14:41:30.000000000",1017,481984.39999999997]
["2019-05-08T07:41:30.000000000","2019-05-08T14:41:30.000000000",1020,2717697.0]
["2019-05-08T07:41:30.000000000","2019-05-08T14:41:30.000000000",1133,963.824]
["2019-05-08T07:41:45.000000000","2019-05-08T14:41:45.000000000",1022,12.62522]
["2019-05-08T07:41:45.000000000","2019-05-08T14:41:45.000000000",1130,753901649.2062]
["2019-05-08T07:42:00.000000000","2019-05-08T14:42:00.000000000",1021,277.409]
["2019-05-08T07:42:00.000000000","2019-05-08T14:42:00.000000000",1016,480300.0]
["2019-05-08T07:42:15.000000000","2019-05-08T14:42:15.000000000",1019,21800.05]
["2019-05-08T07:42:15.000000000","2019-05-08T14:42:15.000000000",1018,481252.1]
["2019-05-08T07:42:30.000000000","2019-05-08T14:42:30.000000000",1017,480278.1]
["2019-05-08T07:42:30.000000000","2019-05-08T14:42:30.000000000",1020,2717697.0]
["2019-05-08T07:42:30.000000000","2019-05-08T14:42:30.000000000",1133,961.6468]
["2019-05-08T07:42:45.000000000","2019-05-08T14:42:45.000000000",1022,10.84699]
["2019-05-08T07:42:45.000000000","2019-05-08T14:42:45.000000000",1130,751657103.2539]
["2019-05-08T07:43:00.000000000","2019-05-08T14:43:00.000000000",1021,276.9584]
["2019-05-08T07:43:00.000000000","2019-05-08T14:43:00.000000000",1016,479900.0]
["2019-05-08T07:43:15.000000000","2019-05-08T14:43:15.000000000",1019,22000.0]
["2019-05-08T07:43:15.000000000","2019-05-08T14:43:15.000000000",1018,481260.4]
["2019-05-08T07:43:30.000000000","2019-05-08T14:43:30.000000000",1017,481226.0]
["2019-05-08T07:43:30.000000000","2019-05-08T14:43:30.000000000",1020,2717697.0]
["2019-05-08T07:43:30.000000000","2019-05-08T14:43:30.000000000",1133,962.4781]
["2019-05-08T07:43:45.000000000","2019-05-08T14:43:45.000000000",1022,10.68498]
["2019-05-08T07:43:45.000000000","2019-05-08T14:43:45.000000000",1130,752634935.8032]
["2019-05-08T07:44:00.000000000","2019-05-08T14:44:00.000000000",1021,277.1004]
["2019-05-08T07:44:00.000000000","2019-05-08T14:44:00.000000000",1016,479800.0]
["2019-05-08T07:44:15.000000000","2019-05-08T14:44:15.000000000",1019,22353.44]
["2019-05-08T07:44:15.000000000","2019-05-08T14:44:15.000000000",1018,481229.2]
["2019-05-08T07:44:30.000000000","2019-05-08T14:44:30.000000000",1017,481984.39999999997]
["2019-05-08T07:44:30.000000000","2019-05-08T14:44:30.000000000",1020,2717698.0]
["2019-05-08T07:44:30.000000000","2019-05-08T14:44:30.000000000",1133,963.5365]
["2019-05-08T07:44:45.000000000","2019-05-08T14:44:45.000000000",1022,14.55217]
["2019-05-08T07:44:45.000000000","2019-05-08T14:44:45.000000000",1130,753226578.6578]
["2019-05-08T07:45:00.000000000","2019-05-08T14:45:00.000000000",1021,277.0494]
["2019-05-08T07:45:00.000000000","2019-05-08T14:45:00.000000000",1016,480400.0]
["2019-05-08T07:45:15.000000000","2019-05-08T14:45:15.000000000",1019,22600.100000000002]
["2019-05-08T07:45:15.000000000","2019-05-08T14:45:15.000000000",1018,481585.39999999997]
["2019-05-08T07:45:30.000000000","2019-05-08T14:45:30.000000000",1017,481984.39999999997]
["2019-05-08T07:45:30.000000000","2019-05-08T14:45:30.000000000",1020,2717698.0]
["2019-05-08T07:45:30.000000000","2019-05-08T14:45:30.000000000",1133,963.4636]
["2019-05-08T07:45:45.000000000","2019-05-08T14:45:45.000000000",1022,16.65008]
["2019-05-08T07:45:45.000000000","2019-05-08T14:45:45.000000000",1133,962.1473]
["2019-05-08T07:46:00.000000000","2019-05-08T14:46:00.000000000",1022,17.1629]
["2019-05-08T07:46:00.000000000","2019-05-08T14:46:00.000000000",1130,752870016.6802]
["2019-05-08T07:46:15.000000000","2019-05-08T14:46:15.000000000",1021,277.0005]
["2019-05-08T07:46:15.000000000","2019-05-08T14:46:15.000000000",1016,480600.0]
["2019-05-08T07:46:30.000000000","2019-05-08T14:46:30.000000000",1019,23053.38]
["2019-05-08T07:46:30.000000000","2019-05-08T14:46:30.000000000",1018,481662.5]
["2019-05-08T07:46:45.000000000","2019-05-08T14:46:45.000000000",1017,481984.39999999997]
["2019-05-08T07:46:45.000000000","2019-05-08T14:46:45.000000000",1020,2717698.0]
["2019-05-08T07:46:45.000000000","2019-05-08T14:46:45.000000000",1133,963.4198]
["2019-05-08T07:47:00.000000000","2019-05-08T14:47:00.000000000",1022,15.24042]
["2019-05-08T07:47:00.000000000","2019-05-08T14:47:00.000000000",1130,752821913.4256]
["2019-05-08T07:47:15.000000000","2019-05-08T14:47:15.000000000",1021,277.005]
["2019-05-08T07:47:15.000000000","2019-05-08T14:47:15.000000000",1016,479700.0]
["2019-05-08T07:47:30.000000000","2019-05-08T14:47:30.000000000",1019,23253.45]
["2019-05-08T07:47:30.000000000","2019-05-08T14:47:30.000000000",1018,480414.60000000003]
["2019-05-08T07:47:45.000000000","2019-05-08T14:47:45.000000000",1017,481984.39999999997]
["2019-05-08T07:47:45.000000000","2019-05-08T14:47:45.000000000",1020,2717698.0]
["2019-05-08T07:47:45.000000000","2019-05-08T14:47:45.000000000",1133,962.0386]
["2019-05-08T07:48:00.000000000","2019-05-08T14:48:00.000000000",1022,17.95546]
["2019-05-08T07:48:00.000000000","2019-05-08T14:48:00.000000000",1130,753353228.8174]
["2019-05-08T07:48:15.000000000","2019-05-08T14:48:15.000000000",1021,277.0672]
["2019-05-08T07:48:15.000000000","2019-05-08T14:48:15.000000000",1016,480500.0]
["2019-05-08T07:48:30.000000000","2019-05-08T14:48:30.000000000",1019,23753.45]
["2019-05-08T07:48:30.000000000","2019-05-08T14:48:30.000000000",1018,481877.1]
["2019-05-08T07:48:45.000000000","2019-05-08T14:48:45.000000000",1017,480670.8]
["2019-05-08T07:48:45.000000000","2019-05-08T14:48:45.000000000",1020,2717699.0]
["2019-05-08T07:48:45.000000000","2019-05-08T14:48:45.000000000",1133,961.1854]
["2019-05-08T07:49:00.000000000","2019-05-08T14:49:00.000000000",1022,19.81358]
["2019-05-08T07:49:00.000000000","2019-05-08T14:49:00.000000000",1130,753135812.8974]
["2019-05-08T07:49:15.000000000","2019-05-08T14:49:15.000000000",1021,277.2469]
["2019-05-08T07:49:15.000000000","2019-05-08T14:49:15.000000000",1016,480500.0]
["2019-05-08T07:49:30.000000000","2019-05-08T14:49:30.000000000",1019,24306.84]
["2019-05-08T07:49:30.000000000","2019-05-08T14:49:30.000000000",1018,480185.4]
["2019-05-08T07:49:45.000000000","2019-05-08T14:49:45.000000000",1017,481926.10000000003]
["2019-05-08T07:49:45.000000000","2019-05-08T14:49:45.000000000",1020,2717699.0]
["2019-05-08T07:49:45.000000000","2019-05-08T14:49:45.000000000",1133,962.0532]
["2019-05-08T07:50:00.000000000","2019-05-08T14:50:00.000000000",1022,20.57945]
["2019-05-08T07:50:00.000000000","2019-05-08T14:50:00.000000000",1130,753093688.5629]
["2019-05-08T07:50:15.000000000","2019-05-08T14:50:15.000000000",1021,277.1759]
["2019-05-08T07:50:15.000000000","2019-05-08T14:50:15.000000000",1016,480400.0]
["2019-05-08T07:50:30.000000000","2019-05-08T14:50:30.000000000",1019,24906.690000000002]
["2019-05-08T07:50:30.000000000","2019-05-08T14:50:30.000000000",1018,481612.5]
["2019-05-08T07:50:45.000000000","2019-05-08T14:50:45.000000000",1017,480345.8]
["2019-05-08T07:50:45.000000000","2019-05-08T14:50:45.000000000",1020,2717699.0]
["2019-05-08T07:50:45.000000000","2019-05-08T14:50:45.000000000",1133,962.0687]
["2019-05-08T07:51:00.000000000","2019-05-08T14:51:00.000000000",1022,19.1475]
["2019-05-08T07:51:00.000000000","2019-05-08T14:51:00.000000000",1130,752050092.1469]
["2019-05-08T07:51:15.000000000","2019-05-08T14:51:15.000000000",1021,276.7586]
["2019-05-08T07:51:15.000000000","2019-05-08T14:51:15.000000000",1016,480400.0]
["2019-05-08T07:51:30.000000000","2019-05-08T14:51:30.000000000",1019,25453.399999999998]
["2019-05-08T07:51:30.000000000","2019-05-08T14:51:30.000000000",1018,481208.3]
["2019-05-08T07:51:45.000000000","2019-05-08T14:51:45.000000000",1017,481008.30000000005]
["2019-05-08T07:51:45.000000000","2019-05-08T14:51:45.000000000",1020,2717699.0]
["2019-05-08T07:51:45.000000000","2019-05-08T14:51:45.000000000",1133,962.725]
["2019-05-08T07:52:00.000000000","2019-05-08T14:52:00.000000000",1022,21.70062]
["2019-05-08T07:52:00.000000000","2019-05-08T14:52:00.000000000",1130,752846654.97]
["2019-05-08T07:52:15.000000000","2019-05-08T14:52:15.000000000",1021,276.9407]
["2019-05-08T07:52:15.000000000","2019-05-08T14:52:15.000000000",1016,480900.0]
["2019-05-08T07:52:30.000000000","2019-05-08T14:52:30.000000000",1019,25600.100000000002]
["2019-05-08T07:52:30.000000000","2019-05-08T14:52:30.000000000",1018,480252.1]
["2019-05-08T07:52:45.000000000","2019-05-08T14:52:45.000000000",1017,481974.0]
["2019-05-08T07:52:45.000000000","2019-05-08T14:52:45.000000000",1020,2717700.0]
["2019-05-08T07:52:45.000000000","2019-05-08T14:52:45.000000000",1133,962.3303]
["2019-05-08T07:53:00.000000000","2019-05-08T14:53:00.000000000",1022,23.79851]
["2019-05-08T07:53:00.000000000","2019-05-08T14:53:00.000000000",1130,754162021.77]
["2019-05-08T07:53:15.000000000","2019-05-08T14:53:15.000000000",1021,277.4225]
["2019-05-08T07:53:15.000000000","2019-05-08T14:53:15.000000000",1016,480800.0]
["2019-05-08T07:53:30.000000000","2019-05-08T14:53:30.000000000",1019,26153.48]
["2019-05-08T07:53:30.000000000","2019-05-08T14:53:30.000000000",1018,480614.6]
["2019-05-08T07:53:45.000000000","2019-05-08T14:53:45.000000000",1017,481727.10000000003]
["2019-05-08T07:53:45.000000000","2019-05-08T14:53:45.000000000",1020,2717700.0]
["2019-05-08T07:53:45.000000000","2019-05-08T14:53:45.000000000",1133,962.4292]
["2019-05-08T07:54:00.000000000","2019-05-08T14:54:00.000000000",1022,23.12804]
["2019-05-08T07:54:00.000000000","2019-05-08T14:54:00.000000000",1130,754445477.88]
["2019-05-08T07:54:15.000000000","2019-05-08T14:54:15.000000000",1021,277.7331]
["2019-05-08T07:54:15.000000000","2019-05-08T14:54:15.000000000",1016,481100.0]
["2019-05-08T07:54:30.000000000","2019-05-08T14:54:30.000000000",1019,26606.77]
["2019-05-08T07:54:30.000000000","2019-05-08T14:54:30.000000000",1018,480114.6]
["2019-05-08T07:54:45.000000000","2019-05-08T14:54:45.000000000",1017,480568.8]
["2019-05-08T07:54:45.000000000","2019-05-08T14:54:45.000000000",1020,2717701.0]
["2019-05-08T07:54:45.000000000","2019-05-08T14:54:45.000000000",1133,962.4334]
["2019-05-08T07:55:00.000000000","2019-05-08T14:55:00.000000000",1022,22.40878]
["2019-05-08T07:55:00.000000000","2019-05-08T14:55:00.000000000",1130,753673656.6303]
["2019-05-08T07:55:15.000000000","2019-05-08T14:55:15.000000000",1021,277.5223]
["2019-05-08T07:55:15.000000000","2019-05-08T14:55:15.000000000",1016,480600.0]
["2019-05-08T07:55:30.000000000","2019-05-08T14:55:30.000000000",1019,27153.48]
["2019-05-08T07:55:30.000000000","2019-05-08T14:55:30.000000000",1018,480845.8]
["2019-05-08T07:55:45.000000000","2019-05-08T14:55:45.000000000",1017,481376.0]
["2019-05-08T07:55:45.000000000","2019-05-08T14:55:45.000000000",1020,2717701.0]
["2019-05-08T07:55:45.000000000","2019-05-08T14:55:45.000000000",1133,961.6531]
["2019-05-08T07:56:00.000000000","2019-05-08T14:56:00.000000000",1022,22.10241]
["2019-05-08T07:56:00.000000000","2019-05-08T14:56:00.000000000",1130,753788071.8424]
["2019-05-08T07:56:15.000000000","2019-05-08T14:56:15.000000000",1021,277.2048]
["2019-05-08T07:56:15.000000000","2019-05-08T14:56:15.000000000",1016,480600.0]
["2019-05-08T07:56:30.000000000","2019-05-08T14:56:30.000000000",1019,27453.399999999998]
["2019-05-08T07:56:30.000000000","2019-05-08T14:56:30.000000000",1018,480377.1]
["2019-05-08T07:56:45.000000000","2019-05-08T14:56:45.000000000",1017,481630.2]
["2019-05-08T07:56:45.000000000","2019-05-08T14:56:45.000000000",1020,2717701.0]
["2019-05-08T07:56:45.000000000","2019-05-08T14:56:45.000000000",1133,961.8364]
["2019-05-08T07:57:00.000000000","2019-05-08T14:57:00.000000000",1022,18.94112]
["2019-05-08T07:57:00.000000000","2019-05-08T14:57:00.000000000",1130,753239096.2404]
["2019-05-08T07:57:15.000000000","2019-05-08T14:57:15.000000000",1021,276.9717]
["2019-05-08T07:57:15.000000000","2019-05-08T14:57:15.000000000",1016,480400.0]
["2019-05-08T07:57:30.000000000","2019-05-08T14:57:30.000000000",1019,27700.199999999997]
["2019-05-08T07:57:30.000000000","2019-05-08T14:57:30.000000000",1018,480627.1]
["2019-05-08T07:57:45.000000000","2019-05-08T14:57:45.000000000",1017,481832.3]
["2019-05-08T07:57:45.000000000","2019-05-08T14:57:45.000000000",1020,2717701.0]
["2019-05-08T07:57:45.000000000","2019-05-08T14:57:45.000000000",1133,961.9365]
["2019-05-08T07:58:00.000000000","2019-05-08T14:58:00.000000000",1022,19.06769]
["2019-05-08T07:58:00.000000000","2019-05-08T14:58:00.000000000",1130,753999237.2101]
["2019-05-08T07:58:15.000000000","2019-05-08T14:58:15.000000000",1021,277.3313]
["2019-05-08T07:58:15.000000000","2019-05-08T14:58:15.000000000",1016,480600.0]
["2019-05-08T07:58:30.000000000","2019-05-08T14:58:30.000000000",1019,28157.3]
["2019-05-08T07:58:30.000000000","2019-05-08T14:58:30.000000000",1018,480122.8]
["2019-05-08T07:58:45.000000000","2019-05-08T14:58:45.000000000",1019,28253.45]
["2019-05-08T07:58:45.000000000","2019-05-08T14:58:45.000000000",1018,481347.89999999997]
["2019-05-08T07:59:00.000000000","2019-05-08T14:59:00.000000000",1017,481700.0]
["2019-05-08T07:59:00.000000000","2019-05-08T14:59:00.000000000",1020,2717702.0]
["2019-05-08T07:59:00.000000000","2019-05-08T14:59:00.000000000",1133,963.4354]
["2019-05-08T07:59:15.000000000","2019-05-08T14:59:15.000000000",1022,19.45401]
["2019-05-08T07:59:15.000000000","2019-05-08T14:59:15.000000000",1130,753185019.3608]
["2019-05-08T07:59:30.000000000","2019-05-08T14:59:30.000000000",1021,277.1559]
["2019-05-08T07:59:30.000000000","2019-05-08T14:59:30.000000000",1016,480500.0]
["2019-05-08T07:59:45.000000000","2019-05-08T14:59:45.000000000",1019,28700.199999999997]
["2019-05-08T07:59:45.000000000","2019-05-08T14:59:45.000000000",1018,481416.7]
["2019-05-08T08:00:00.000000000","2019-05-08T15:00:00.000000000",1017,481903.1]
["2019-05-08T08:00:00.000000000","2019-05-08T15:00:00.000000000",1020,2717702.0]
["2019-05-08T08:00:00.000000000","2019-05-08T15:00:00.000000000",1133,963.6802]
["2019-05-08T08:00:15.000000000","2019-05-08T15:00:15.000000000",1022,17.86225]
["2019-05-08T08:00:15.000000000","2019-05-08T15:00:15.000000000",1130,753601371.3072]
["2019-05-08T08:00:30.000000000","2019-05-08T15:00:30.000000000",1021,277.1604]
["2019-05-08T08:00:30.000000000","2019-05-08T15:00:30.000000000",1016,480100.0]
["2019-05-08T08:00:45.000000000","2019-05-08T15:00:45.000000000",1019,28953.399999999998]
["2019-05-08T08:00:45.000000000","2019-05-08T15:00:45.000000000",1018,481675.0]
["2019-05-08T08:01:00.000000000","2019-05-08T15:01:00.000000000",1017,481984.39999999997]
["2019-05-08T08:01:00.000000000","2019-05-08T15:01:00.000000000",1020,2717702.0]
["2019-05-08T08:01:00.000000000","2019-05-08T15:01:00.000000000",1133,963.7344]
["2019-05-08T08:01:15.000000000","2019-05-08T15:01:15.000000000",1022,16.74332]
["2019-05-08T08:01:15.000000000","2019-05-08T15:01:15.000000000",1130,753118707.432]
["2019-05-08T08:01:30.000000000","2019-05-08T15:01:30.000000000",1021,277.0072]
["2019-05-08T08:01:30.000000000","2019-05-08T15:01:30.000000000",1016,479600.0]
["2019-05-08T08:01:45.000000000","2019-05-08T15:01:45.000000000",1019,29200.199999999997]
["2019-05-08T08:01:45.000000000","2019-05-08T15:01:45.000000000",1018,481668.8]
["2019-05-08T08:02:00.000000000","2019-05-08T15:02:00.000000000",1017,481280.19999999995]
["2019-05-08T08:02:00.000000000","2019-05-08T15:02:00.000000000",1020,2717702.0]
["2019-05-08T08:02:00.000000000","2019-05-08T15:02:00.000000000",1133,962.8948]
["2019-05-08T08:02:15.000000000","2019-05-08T15:02:15.000000000",1022,17.86219]
["2019-05-08T08:02:15.000000000","2019-05-08T15:02:15.000000000",1130,752310191.087]
["2019-05-08T08:02:30.000000000","2019-05-08T15:02:30.000000000",1021,276.9695]
["2019-05-08T08:02:30.000000000","2019-05-08T15:02:30.000000000",1016,480300.0]
["2019-05-08T08:02:45.000000000","2019-05-08T15:02:45.000000000",1019,29400.15]
["2019-05-08T08:02:45.000000000","2019-05-08T15:02:45.000000000",1018,481804.19999999995]
["2019-05-08T08:03:00.000000000","2019-05-08T15:03:00.000000000",1017,481749.0]
["2019-05-08T08:03:00.000000000","2019-05-08T15:03:00.000000000",1020,2717702.0]
["2019-05-08T08:03:00.000000000","2019-05-08T15:03:00.000000000",1133,963.5157]
["2019-05-08T08:03:15.000000000","2019-05-08T15:03:15.000000000",1022,19.95789]
["2019-05-08T08:03:15.000000000","2019-05-08T15:03:15.000000000",1130,752521633.4286]
["2019-05-08T08:03:30.000000000","2019-05-08T15:03:30.000000000",1021,276.9695]
["2019-05-08T08:03:30.000000000","2019-05-08T15:03:30.000000000",1016,480400.0]
["2019-05-08T08:03:45.000000000","2019-05-08T15:03:45.000000000",1019,29706.74]
["2019-05-08T08:03:45.000000000","2019-05-08T15:03:45.000000000",1018,480635.4]
["2019-05-08T08:04:00.000000000","2019-05-08T15:04:00.000000000",1017,481984.39999999997]
["2019-05-08T08:04:00.000000000","2019-05-08T15:04:00.000000000",1020,2717703.0]
["2019-05-08T08:04:00.000000000","2019-05-08T15:04:00.000000000",1133,962.1115]
["2019-05-08T08:04:15.000000000","2019-05-08T15:04:15.000000000",1022,20.46848]
["2019-05-08T08:04:15.000000000","2019-05-08T15:04:15.000000000",1130,753619585.4406]
["2019-05-08T08:04:30.000000000","2019-05-08T15:04:30.000000000",1021,277.0094]
["2019-05-08T08:04:30.000000000","2019-05-08T15:04:30.000000000",1016,480100.0]
["2019-05-08T08:04:45.000000000","2019-05-08T15:04:45.000000000",1019,29953.399999999998]
["2019-05-08T08:04:45.000000000","2019-05-08T15:04:45.000000000",1018,481093.8]
["2019-05-08T08:05:00.000000000","2019-05-08T15:05:00.000000000",1017,479117.7]
["2019-05-08T08:05:00.000000000","2019-05-08T15:05:00.000000000",1020,2717703.0]
["2019-05-08T08:05:00.000000000","2019-05-08T15:05:00.000000000",1133,958.8677]
["2019-05-08T08:05:15.000000000","2019-05-08T15:05:15.000000000",1022,18.73244]
["2019-05-08T08:05:15.000000000","2019-05-08T15:05:15.000000000",1130,752002823.9259]
["2019-05-08T08:05:30.000000000","2019-05-08T15:05:30.000000000",1021,276.5632]
["2019-05-08T08:05:30.000000000","2019-05-08T15:05:30.000000000",1016,479700.0]
["2019-05-08T08:05:45.000000000","2019-05-08T15:05:45.000000000",1019,30353.44]
["2019-05-08T08:05:45.000000000","2019-05-08T15:05:45.000000000",1018,481739.6]
["2019-05-08T08:06:00.000000000","2019-05-08T15:06:00.000000000",1017,480169.8]
["2019-05-08T08:06:00.000000000","2019-05-08T15:06:00.000000000",1020,2717703.0]
["2019-05-08T08:06:00.000000000","2019-05-08T15:06:00.000000000",1133,961.6635]
["2019-05-08T08:06:15.000000000","2019-05-08T15:06:15.000000000",1022,19.21197]
["2019-05-08T08:06:15.000000000","2019-05-08T15:06:15.000000000",1130,752394988.4688]
["2019-05-08T08:06:30.000000000","2019-05-08T15:06:30.000000000",1021,277.0961]
["2019-05-08T08:06:30.000000000","2019-05-08T15:06:30.000000000",1016,479300.0]
["2019-05-08T08:06:45.000000000","2019-05-08T15:06:45.000000000",1019,30600.100000000002]
["2019-05-08T08:06:45.000000000","2019-05-08T15:06:45.000000000",1018,481550.0]
["2019-05-08T08:07:00.000000000","2019-05-08T15:07:00.000000000",1017,480566.7]
["2019-05-08T08:07:00.000000000","2019-05-08T15:07:00.000000000",1020,2717704.0]
["2019-05-08T08:07:00.000000000","2019-05-08T15:07:00.000000000",1133,962.375]
["2019-05-08T08:07:15.000000000","2019-05-08T15:07:15.000000000",1022,19.61157]
["2019-05-08T08:07:15.000000000","2019-05-08T15:07:15.000000000",1130,752642576.3824]
["2019-05-08T08:07:30.000000000","2019-05-08T15:07:30.000000000",1021,277.1182]
["2019-05-08T08:07:30.000000000","2019-05-08T15:07:30.000000000",1016,480100.0]
["2019-05-08T08:07:45.000000000","2019-05-08T15:07:45.000000000",1019,30853.44]
["2019-05-08T08:07:45.000000000","2019-05-08T15:07:45.000000000",1018,481781.3]
["2019-05-08T08:08:00.000000000","2019-05-08T15:08:00.000000000",1017,481736.5]
["2019-05-08T08:08:00.000000000","2019-05-08T15:08:00.000000000",1020,2717704.0]
["2019-05-08T08:08:00.000000000","2019-05-08T15:08:00.000000000",1133,963.5865]
["2019-05-08T08:08:15.000000000","2019-05-08T15:08:15.000000000",1022,19.05656]
["2019-05-08T08:08:15.000000000","2019-05-08T15:08:15.000000000",1130,752208287.2832]
["2019-05-08T08:08:30.000000000","2019-05-08T15:08:30.000000000",1021,276.9229]
["2019-05-08T08:08:30.000000000","2019-05-08T15:08:30.000000000",1016,479900.0]
["2019-05-08T08:08:45.000000000","2019-05-08T15:08:45.000000000",1019,31153.48]
["2019-05-08T08:08:45.000000000","2019-05-08T15:08:45.000000000",1018,480433.3]
["2019-05-08T08:09:00.000000000","2019-05-08T15:09:00.000000000",1017,481978.1]
["2019-05-08T08:09:00.000000000","2019-05-08T15:09:00.000000000",1020,2717704.0]
["2019-05-08T08:09:00.000000000","2019-05-08T15:09:00.000000000",1133,961.9781]
["2019-05-08T08:09:15.000000000","2019-05-08T15:09:15.000000000",1022,18.6148]
["2019-05-08T08:09:15.000000000","2019-05-08T15:09:15.000000000",1133,963.3471]
["2019-05-08T08:09:30.000000000","2019-05-08T15:09:30.000000000",1022,18.68585]
["2019-05-08T08:09:30.000000000","2019-05-08T15:09:30.000000000",1130,753252157.3896]
["2019-05-08T08:09:45.000000000","2019-05-08T15:09:45.000000000",1021,277.2004]
["2019-05-08T08:09:45.000000000","2019-05-08T15:09:45.000000000",1016,479800.0]
["2019-05-08T08:10:00.000000000","2019-05-08T15:10:00.000000000",1019,31453.399999999998]
["2019-05-08T08:10:00.000000000","2019-05-08T15:10:00.000000000",1018,481858.3]
["2019-05-08T08:10:15.000000000","2019-05-08T15:10:15.000000000",1017,478806.2]
["2019-05-08T08:10:15.000000000","2019-05-08T15:10:15.000000000",1020,2717704.0]
["2019-05-08T08:10:15.000000000","2019-05-08T15:10:15.000000000",1133,960.4979]
["2019-05-08T08:10:30.000000000","2019-05-08T15:10:30.000000000",1022,18.47048]
["2019-05-08T08:10:30.000000000","2019-05-08T15:10:30.000000000",1130,751930537.9344]
["2019-05-08T08:10:45.000000000","2019-05-08T15:10:45.000000000",1021,277.005]
["2019-05-08T08:10:45.000000000","2019-05-08T15:10:45.000000000",1016,480100.0]
["2019-05-08T08:11:00.000000000","2019-05-08T15:11:00.000000000",1019,31700.199999999997]
["2019-05-08T08:11:00.000000000","2019-05-08T15:11:00.000000000",1018,481914.60000000003]
["2019-05-08T08:11:15.000000000","2019-05-08T15:11:15.000000000",1017,481984.39999999997]
["2019-05-08T08:11:15.000000000","2019-05-08T15:11:15.000000000",1020,2717705.0]
["2019-05-08T08:11:15.000000000","2019-05-08T15:11:15.000000000",1133,963.8448]
["2019-05-08T08:11:30.000000000","2019-05-08T15:11:30.000000000",1022,18.63035]
["2019-05-08T08:11:30.000000000","2019-05-08T15:11:30.000000000",1130,752558604.468]
["2019-05-08T08:11:45.000000000","2019-05-08T15:11:45.000000000",1021,277.0273]
["2019-05-08T08:11:45.000000000","2019-05-08T15:11:45.000000000",1016,480600.0]
["2019-05-08T08:12:00.000000000","2019-05-08T15:12:00.000000000",1019,31900.15]
["2019-05-08T08:12:00.000000000","2019-05-08T15:12:00.000000000",1018,481872.9]
["2019-05-08T08:12:15.000000000","2019-05-08T15:12:15.000000000",1017,481740.6]
["2019-05-08T08:12:15.000000000","2019-05-08T15:12:15.000000000",1020,2717705.0]
["2019-05-08T08:12:15.000000000","2019-05-08T15:12:15.000000000",1133,963.326]
["2019-05-08T08:12:30.000000000","2019-05-08T15:12:30.000000000",1022,19.07663]
["2019-05-08T08:12:30.000000000","2019-05-08T15:12:30.000000000",1130,753016809.531]
["2019-05-08T08:12:45.000000000","2019-05-08T15:12:45.000000000",1021,276.6742]
["2019-05-08T08:12:45.000000000","2019-05-08T15:12:45.000000000",1016,479900.0]
["2019-05-08T08:13:00.000000000","2019-05-08T15:13:00.000000000",1019,32053.39]
["2019-05-08T08:13:00.000000000","2019-05-08T15:13:00.000000000",1018,481314.6]
["2019-05-08T08:13:15.000000000","2019-05-08T15:13:15.000000000",1017,479926.30000000005]
["2019-05-08T08:13:15.000000000","2019-05-08T15:13:15.000000000",1020,2717705.0]
["2019-05-08T08:13:15.000000000","2019-05-08T15:13:15.000000000",1133,961.0357]
["2019-05-08T08:13:30.000000000","2019-05-08T15:13:30.000000000",1022,20.00004]
["2019-05-08T08:13:30.000000000","2019-05-08T15:13:30.000000000",1130,751828357.1345]
["2019-05-08T08:13:45.000000000","2019-05-08T15:13:45.000000000",1021,276.4234]
["2019-05-08T08:13:45.000000000","2019-05-08T15:13:45.000000000",1016,479800.0]
["2019-05-08T08:14:00.000000000","2019-05-08T15:14:00.000000000",1019,32300.05]
["2019-05-08T08:14:00.000000000","2019-05-08T15:14:00.000000000",1018,479641.7]
["2019-05-08T08:14:15.000000000","2019-05-08T15:14:15.000000000",1017,479984.39999999997]
["2019-05-08T08:14:15.000000000","2019-05-08T15:14:15.000000000",1020,2717705.0]
["2019-05-08T08:14:15.000000000","2019-05-08T15:14:15.000000000",1133,958.9386]
["2019-05-08T08:14:30.000000000","2019-05-08T15:14:30.000000000",1022,19.61375]
["2019-05-08T08:14:30.000000000","2019-05-08T15:14:30.000000000",1130,751871029.989]
["2019-05-08T08:14:45.000000000","2019-05-08T15:14:45.000000000",1021,276.6032]
["2019-05-08T08:14:45.000000000","2019-05-08T15:14:45.000000000",1016,479800.0]
["2019-05-08T08:15:00.000000000","2019-05-08T15:15:00.000000000",1019,32500.0]
["2019-05-08T08:15:00.000000000","2019-05-08T15:15:00.000000000",1018,481354.2]
["2019-05-08T08:15:15.000000000","2019-05-08T15:15:15.000000000",1017,481984.39999999997]
["2019-05-08T08:15:15.000000000","2019-05-08T15:15:15.000000000",1020,2717706.0]
["2019-05-08T08:15:15.000000000","2019-05-08T15:15:15.000000000",1133,963.2615]
["2019-05-08T08:15:30.000000000","2019-05-08T15:15:30.000000000",1022,18.9368]
["2019-05-08T08:15:30.000000000","2019-05-08T15:15:30.000000000",1130,752443922.4138]
["2019-05-08T08:15:45.000000000","2019-05-08T15:15:45.000000000",1021,276.7364]
["2019-05-08T08:15:45.000000000","2019-05-08T15:15:45.000000000",1016,480000.0]
["2019-05-08T08:16:00.000000000","2019-05-08T15:16:00.000000000",1019,32900.149999999994]
["2019-05-08T08:16:00.000000000","2019-05-08T15:16:00.000000000",1018,481306.2]
["2019-05-08T08:16:15.000000000","2019-05-08T15:16:15.000000000",1017,481672.9]
["2019-05-08T08:16:15.000000000","2019-05-08T15:16:15.000000000",1020,2717706.0]
["2019-05-08T08:16:15.000000000","2019-05-08T15:16:15.000000000",1133,962.9771]
["2019-05-08T08:16:30.000000000","2019-05-08T15:16:30.000000000",1022,18.68142]
["2019-05-08T08:16:30.000000000","2019-05-08T15:16:30.000000000",1130,752595026.8674]
["2019-05-08T08:16:45.000000000","2019-05-08T15:16:45.000000000",1021,276.8341]
["2019-05-08T08:16:45.000000000","2019-05-08T15:16:45.000000000",1016,479200.0]
["2019-05-08T08:17:00.000000000","2019-05-08T15:17:00.000000000",1019,33253.450000000004]
["2019-05-08T08:17:00.000000000","2019-05-08T15:17:00.000000000",1018,480710.39999999997]
["2019-05-08T08:17:15.000000000","2019-05-08T15:17:15.000000000",1017,479984.39999999997]
["2019-05-08T08:17:15.000000000","2019-05-08T15:17:15.000000000",1020,2717706.0]
["2019-05-08T08:17:15.000000000","2019-05-08T15:17:15.000000000",1133,959.3802]
["2019-05-08T08:17:30.000000000","2019-05-08T15:17:30.000000000",1022,16.60346]
["2019-05-08T08:17:30.000000000","2019-05-08T15:17:30.000000000",1130,752100132.6048]
["2019-05-08T08:17:45.000000000","2019-05-08T15:17:45.000000000",1021,276.5255]
["2019-05-08T08:17:45.000000000","2019-05-08T15:17:45.000000000",1016,479700.0]
["2019-05-08T08:18:00.000000000","2019-05-08T15:18:00.000000000",1019,33553.39]
["2019-05-08T08:18:00.000000000","2019-05-08T15:18:00.000000000",1018,480058.3]
["2019-05-08T08:18:15.000000000","2019-05-08T15:18:15.000000000",1017,479984.39999999997]
["2019-05-08T08:18:15.000000000","2019-05-08T15:18:15.000000000",1020,2717706.0]
["2019-05-08T08:18:15.000000000","2019-05-08T15:18:15.000000000",1133,959.0969]
["2019-05-08T08:18:30.000000000","2019-05-08T15:18:30.000000000",1022,15.00288]
["2019-05-08T08:18:30.000000000","2019-05-08T15:18:30.000000000",1130,751985717.1822]
["2019-05-08T08:18:45.000000000","2019-05-08T15:18:45.000000000",1021,276.823]
["2019-05-08T08:18:45.000000000","2019-05-08T15:18:45.000000000",1016,479300.0]
["2019-05-08T08:19:00.000000000","2019-05-08T15:19:00.000000000",1019,33653.48]
["2019-05-08T08:19:00.000000000","2019-05-08T15:19:00.000000000",1018,478885.4]
["2019-05-08T08:19:15.000000000","2019-05-08T15:19:15.000000000",1017,479984.39999999997]
["2019-05-08T08:19:15.000000000","2019-05-08T15:19:15.000000000",1020,2717707.0]
["2019-05-08T08:19:15.000000000","2019-05-08T15:19:15.000000000",1133,958.5469]
["2019-05-08T08:19:30.000000000","2019-05-08T15:19:30.000000000",1022,14.88293]
["2019-05-08T08:19:30.000000000","2019-05-08T15:19:30.000000000",1130,751086976.4053]
["2019-05-08T08:19:45.000000000","2019-05-08T15:19:45.000000000",1021,276.5055]
["2019-05-08T08:19:45.000000000","2019-05-08T15:19:45.000000000",1016,479300.0]
["2019-05-08T08:20:00.000000000","2019-05-08T15:20:00.000000000",1019,33546.71]
["2019-05-08T08:20:00.000000000","2019-05-08T15:20:00.000000000",1018,479129.2]
["2019-05-08T08:20:15.000000000","2019-05-08T15:20:15.000000000",1017,479984.39999999997]
["2019-05-08T08:20:15.000000000","2019-05-08T15:20:15.000000000",1020,2717707.0]
["2019-05-08T08:20:15.000000000","2019-05-08T15:20:15.000000000",1133,959.9448]
["2019-05-08T08:20:30.000000000","2019-05-08T15:20:30.000000000",1022,14.42569]
["2019-05-08T08:20:30.000000000","2019-05-08T15:20:30.000000000",1130,751575620.1239]
["2019-05-08T08:20:45.000000000","2019-05-08T15:20:45.000000000",1021,276.6566]
["2019-05-08T08:20:45.000000000","2019-05-08T15:20:45.000000000",1016,479700.0]
["2019-05-08T08:21:00.000000000","2019-05-08T15:21:00.000000000",1019,33653.48]
["2019-05-08T08:21:00.000000000","2019-05-08T15:21:00.000000000",1018,478343.8]
["2019-05-08T08:21:15.000000000","2019-05-08T15:21:15.000000000",1017,479984.39999999997]
["2019-05-08T08:21:15.000000000","2019-05-08T15:21:15.000000000",1020,2717707.0]
["2019-05-08T08:21:15.000000000","2019-05-08T15:21:15.000000000",1133,958.3052]
["2019-05-08T08:21:30.000000000","2019-05-08T15:21:30.000000000",1022,14.29913]
["2019-05-08T08:21:30.000000000","2019-05-08T15:21:30.000000000",1130,751285912.5577]
["2019-05-08T08:21:45.000000000","2019-05-08T15:21:45.000000000",1021,276.6517]
["2019-05-08T08:21:45.000000000","2019-05-08T15:21:45.000000000",1016,479400.0]
["2019-05-08T08:22:00.000000000","2019-05-08T15:22:00.000000000",1019,33700.200000000004]
["2019-05-08T08:22:00.000000000","2019-05-08T15:22:00.000000000",1018,478600.39999999997]
["2019-05-08T08:22:15.000000000","2019-05-08T15:22:15.000000000",1019,33700.200000000004]
["2019-05-08T08:22:15.000000000","2019-05-08T15:22:15.000000000",1018,480335.39999999997]
["2019-05-08T08:22:30.000000000","2019-05-08T15:22:30.000000000",1017,479984.39999999997]
["2019-05-08T08:22:30.000000000","2019-05-08T15:22:30.000000000",1020,2717708.0]
["2019-05-08T08:22:30.000000000","2019-05-08T15:22:30.000000000",1133,961.1823]
["2019-05-08T08:22:45.000000000","2019-05-08T15:22:45.000000000",1022,17.88665]
["2019-05-08T08:22:45.000000000","2019-05-08T15:22:45.000000000",1130,752275978.2524]
["2019-05-08T08:23:00.000000000","2019-05-08T15:23:00.000000000",1021,276.7897]
["2019-05-08T08:23:00.000000000","2019-05-08T15:23:00.000000000",1016,480000.0]
["2019-05-08T08:23:15.000000000","2019-05-08T15:23:15.000000000",1019,33800.049999999996]
["2019-05-08T08:23:15.000000000","2019-05-08T15:23:15.000000000",1018,481041.7]
["2019-05-08T08:23:30.000000000","2019-05-08T15:23:30.000000000",1017,479984.39999999997]
["2019-05-08T08:23:30.000000000","2019-05-08T15:23:30.000000000",1020,2717708.0]
["2019-05-08T08:23:30.000000000","2019-05-08T15:23:30.000000000",1133,960.7552]
["2019-05-08T08:23:45.000000000","2019-05-08T15:23:45.000000000",1022,17.71793]
["2019-05-08T08:23:45.000000000","2019-05-08T15:23:45.000000000",1130,751937895.3772]
["2019-05-08T08:24:00.000000000","2019-05-08T15:24:00.000000000",1021,276.7187]
["2019-05-08T08:24:00.000000000","2019-05-08T15:24:00.000000000",1016,479700.0]
["2019-05-08T08:24:15.000000000","2019-05-08T15:24:15.000000000",1019,33800.049999999996]
["2019-05-08T08:24:15.000000000","2019-05-08T15:24:15.000000000",1018,480968.8]
["2019-05-08T08:24:30.000000000","2019-05-08T15:24:30.000000000",1017,479984.39999999997]
["2019-05-08T08:24:30.000000000","2019-05-08T15:24:30.000000000",1020,2717708.0]
["2019-05-08T08:24:30.000000000","2019-05-08T15:24:30.000000000",1133,959.2677]
["2019-05-08T08:24:45.000000000","2019-05-08T15:24:45.000000000",1022,15.14716]
["2019-05-08T08:24:45.000000000","2019-05-08T15:24:45.000000000",1130,752492851.3508]
["2019-05-08T08:25:00.000000000","2019-05-08T15:25:00.000000000",1021,277.056]
["2019-05-08T08:25:00.000000000","2019-05-08T15:25:00.000000000",1016,479400.0]
["2019-05-08T08:25:15.000000000","2019-05-08T15:25:15.000000000",1019,33853.44]
["2019-05-08T08:25:15.000000000","2019-05-08T15:25:15.000000000",1018,480762.5]
["2019-05-08T08:25:30.000000000","2019-05-08T15:25:30.000000000",1017,479984.39999999997]
["2019-05-08T08:25:30.000000000","2019-05-08T15:25:30.000000000",1020,2717708.0]
["2019-05-08T08:25:30.000000000","2019-05-08T15:25:30.000000000",1133,960.8781]
["2019-05-08T08:25:45.000000000","2019-05-08T15:25:45.000000000",1022,15.59784]
["2019-05-08T08:25:45.000000000","2019-05-08T15:25:45.000000000",1130,751931644.6488]
["2019-05-08T08:26:00.000000000","2019-05-08T15:26:00.000000000",1021,276.7941]
["2019-05-08T08:26:00.000000000","2019-05-08T15:26:00.000000000",1016,479500.0]
["2019-05-08T08:26:15.000000000","2019-05-08T15:26:15.000000000",1019,33900.149999999994]
["2019-05-08T08:26:15.000000000","2019-05-08T15:26:15.000000000",1018,479137.5]
["2019-05-08T08:26:30.000000000","2019-05-08T15:26:30.000000000",1017,481717.69999999995]
["2019-05-08T08:26:30.000000000","2019-05-08T15:26:30.000000000",1020,2717708.0]
["2019-05-08T08:26:30.000000000","2019-05-08T15:26:30.000000000",1133,961.8844]
["2019-05-08T08:26:45.000000000","2019-05-08T15:26:45.000000000",1022,14.88071]
["2019-05-08T08:26:45.000000000","2019-05-08T15:26:45.000000000",1130,752016442.0773]
["2019-05-08T08:27:00.000000000","2019-05-08T15:27:00.000000000",1021,276.5787]
["2019-05-08T08:27:00.000000000","2019-05-08T15:27:00.000000000",1016,479600.0]
["2019-05-08T08:27:15.000000000","2019-05-08T15:27:15.000000000",1019,34053.39]
["2019-05-08T08:27:15.000000000","2019-05-08T15:27:15.000000000",1018,480870.8]
["2019-05-08T08:27:30.000000000","2019-05-08T15:27:30.000000000",1017,479980.2]
["2019-05-08T08:27:30.000000000","2019-05-08T15:27:30.000000000",1020,2717709.0]
["2019-05-08T08:27:30.000000000","2019-05-08T15:27:30.000000000",1133,960.9177]
["2019-05-08T08:27:45.000000000","2019-05-08T15:27:45.000000000",1022,16.86316]
["2019-05-08T08:27:45.000000000","2019-05-08T15:27:45.000000000",1130,752342295.3864]
["2019-05-08T08:28:00.000000000","2019-05-08T15:28:00.000000000",1021,276.8873]
["2019-05-08T08:28:00.000000000","2019-05-08T15:28:00.000000000",1016,479600.0]
["2019-05-08T08:28:15.000000000","2019-05-08T15:28:15.000000000",1019,34200.200000000004]
["2019-05-08T08:28:15.000000000","2019-05-08T15:28:15.000000000",1018,480754.2]
["2019-05-08T08:28:30.000000000","2019-05-08T15:28:30.000000000",1017,479984.39999999997]
["2019-05-08T08:28:30.000000000","2019-05-08T15:28:30.000000000",1020,2717709.0]
["2019-05-08T08:28:30.000000000","2019-05-08T15:28:30.000000000",1133,960.9469]
["2019-05-08T08:28:45.000000000","2019-05-08T15:28:45.000000000",1022,16.73444]
["2019-05-08T08:28:45.000000000","2019-05-08T15:28:45.000000000",1130,752511336.8862]
["2019-05-08T08:29:00.000000000","2019-05-08T15:29:00.000000000",1021,276.3546]
["2019-05-08T08:29:00.000000000","2019-05-08T15:29:00.000000000",1016,479600.0]
["2019-05-08T08:29:15.000000000","2019-05-08T15:29:15.000000000",1019,34353.44]
["2019-05-08T08:29:15.000000000","2019-05-08T15:29:15.000000000",1018,481189.6]
["2019-05-08T08:29:30.000000000","2019-05-08T15:29:30.000000000",1017,479984.39999999997]
["2019-05-08T08:29:30.000000000","2019-05-08T15:29:30.000000000",1020,2717709.0]
["2019-05-08T08:29:30.000000000","2019-05-08T15:29:30.000000000",1133,959.4094]
["2019-05-08T08:29:45.000000000","2019-05-08T15:29:45.000000000",1022,17.18953]
["2019-05-08T08:29:45.000000000","2019-05-08T15:29:45.000000000",1130,752366482.9965]
["2019-05-08T08:30:00.000000000","2019-05-08T15:30:00.000000000",1021,276.6809]
["2019-05-08T08:30:00.000000000","2019-05-08T15:30:00.000000000",1016,479600.0]
["2019-05-08T08:30:15.000000000","2019-05-08T15:30:15.000000000",1019,34553.39]
["2019-05-08T08:30:15.000000000","2019-05-08T15:30:15.000000000",1018,480939.6]
["2019-05-08T08:30:30.000000000","2019-05-08T15:30:30.000000000",1017,479810.4]
["2019-05-08T08:30:30.000000000","2019-05-08T15:30:30.000000000",1020,2717709.0]
["2019-05-08T08:30:30.000000000","2019-05-08T15:30:30.000000000",1133,960.8083]
["2019-05-08T08:30:45.000000000","2019-05-08T15:30:45.000000000",1022,19.25192]
["2019-05-08T08:30:45.000000000","2019-05-08T15:30:45.000000000",1130,752167546.6977]
["2019-05-08T08:31:00.000000000","2019-05-08T15:31:00.000000000",1021,276.7275]
["2019-05-08T08:31:00.000000000","2019-05-08T15:31:00.000000000",1016,479200.0]
["2019-05-08T08:31:15.000000000","2019-05-08T15:31:15.000000000",1019,34653.48]
["2019-05-08T08:31:15.000000000","2019-05-08T15:31:15.000000000",1018,478464.60000000003]
["2019-05-08T08:31:30.000000000","2019-05-08T15:31:30.000000000",1017,481517.7]
["2019-05-08T08:31:30.000000000","2019-05-08T15:31:30.000000000",1020,2717710.0]
["2019-05-08T08:31:30.000000000","2019-05-08T15:31:30.000000000",1133,962.1344]
["2019-05-08T08:31:45.000000000","2019-05-08T15:31:45.000000000",1022,20.23099]
["2019-05-08T08:31:45.000000000","2019-05-08T15:31:45.000000000",1130,751829740.339]
["2019-05-08T08:32:00.000000000","2019-05-08T15:32:00.000000000",1021,276.6209]
["2019-05-08T08:32:00.000000000","2019-05-08T15:32:00.000000000",1016,479800.0]
["2019-05-08T08:32:15.000000000","2019-05-08T15:32:15.000000000",1019,34800.049999999996]
["2019-05-08T08:32:15.000000000","2019-05-08T15:32:15.000000000",1018,481372.9]
["2019-05-08T08:32:30.000000000","2019-05-08T15:32:30.000000000",1017,481965.6]
["2019-05-08T08:32:30.000000000","2019-05-08T15:32:30.000000000",1020,2717710.0]
["2019-05-08T08:32:30.000000000","2019-05-08T15:32:30.000000000",1133,963.4406]
["2019-05-08T08:32:45.000000000","2019-05-08T15:32:45.000000000",1022,19.97567]
["2019-05-08T08:32:45.000000000","2019-05-08T15:32:45.000000000",1130,752354801.911]
["2019-05-08T08:33:00.000000000","2019-05-08T15:33:00.000000000",1021,276.9162]
["2019-05-08T08:33:00.000000000","2019-05-08T15:33:00.000000000",1016,480000.0]
["2019-05-08T08:33:15.000000000","2019-05-08T15:33:15.000000000",1019,35100.1]
["2019-05-08T08:33:15.000000000","2019-05-08T15:33:15.000000000",1018,481433.3]
["2019-05-08T08:33:30.000000000","2019-05-08T15:33:30.000000000",1017,481717.69999999995]
["2019-05-08T08:33:30.000000000","2019-05-08T15:33:30.000000000",1020,2717710.0]
["2019-05-08T08:33:30.000000000","2019-05-08T15:33:30.000000000",1133,963.2302]
["2019-05-08T08:33:45.000000000","2019-05-08T15:33:45.000000000",1022,20.69715]
["2019-05-08T08:33:45.000000000","2019-05-08T15:33:45.000000000",1130,752089281.644]
["2019-05-08T08:34:00.000000000","2019-05-08T15:34:00.000000000",1021,276.974]
["2019-05-08T08:34:00.000000000","2019-05-08T15:34:00.000000000",1016,480100.0]
["2019-05-08T08:34:15.000000000","2019-05-08T15:34:15.000000000",1019,35300.049999999996]
["2019-05-08T08:34:15.000000000","2019-05-08T15:34:15.000000000",1018,481814.6]
["2019-05-08T08:34:30.000000000","2019-05-08T15:34:30.000000000",1017,481727.10000000003]
["2019-05-08T08:34:30.000000000","2019-05-08T15:34:30.000000000",1020,2717711.0]
["2019-05-08T08:34:30.000000000","2019-05-08T15:34:30.000000000",1133,963.3479]
["2019-05-08T08:34:45.000000000","2019-05-08T15:34:45.000000000",1022,20.61055]
["2019-05-08T08:34:45.000000000","2019-05-08T15:34:45.000000000",1130,752361057.7093]
["2019-05-08T08:35:00.000000000","2019-05-08T15:35:00.000000000",1021,276.9873]
["2019-05-08T08:35:00.000000000","2019-05-08T15:35:00.000000000",1016,479800.0]
["2019-05-08T08:35:15.000000000","2019-05-08T15:35:15.000000000",1019,35553.39]
["2019-05-08T08:35:15.000000000","2019-05-08T15:35:15.000000000",1018,481527.10000000003]
["2019-05-08T08:35:30.000000000","2019-05-08T15:35:30.000000000",1017,481591.7]
["2019-05-08T08:35:30.000000000","2019-05-08T15:35:30.000000000",1020,2717711.0]
["2019-05-08T08:35:30.000000000","2019-05-08T15:35:30.000000000",1133,963.1855]
["2019-05-08T08:35:45.000000000","2019-05-08T15:35:45.000000000",1022,18.4106]
["2019-05-08T08:35:45.000000000","2019-05-08T15:35:45.000000000",1130,753410909.4686]
["2019-05-08T08:36:00.000000000","2019-05-08T15:36:00.000000000",1021,277.0627]
["2019-05-08T08:36:00.000000000","2019-05-08T15:36:00.000000000",1016,480100.0]
["2019-05-08T08:36:15.000000000","2019-05-08T15:36:15.000000000",1019,35800.049999999996]
["2019-05-08T08:36:15.000000000","2019-05-08T15:36:15.000000000",1018,481429.19999999995]
["2019-05-08T08:36:30.000000000","2019-05-08T15:36:30.000000000",1017,481984.39999999997]
["2019-05-08T08:36:30.000000000","2019-05-08T15:36:30.000000000",1020,2717711.0]
["2019-05-08T08:36:30.000000000","2019-05-08T15:36:30.000000000",1133,963.5594]
["2019-05-08T08:36:45.000000000","2019-05-08T15:36:45.000000000",1022,19.0455]
["2019-05-08T08:36:45.000000000","2019-05-08T15:36:45.000000000",1130,752771160.2992]
["2019-05-08T08:37:00.000000000","2019-05-08T15:37:00.000000000",1021,276.7608]
["2019-05-08T08:37:00.000000000","2019-05-08T15:37:00.000000000",1016,479300.0]
["2019-05-08T08:37:15.000000000","2019-05-08T15:37:15.000000000",1019,36000.0]
["2019-05-08T08:37:15.000000000","2019-05-08T15:37:15.000000000",1018,481489.6]
["2019-05-08T08:37:30.000000000","2019-05-08T15:37:30.000000000",1017,480226.0]
["2019-05-08T08:37:30.000000000","2019-05-08T15:37:30.000000000",1020,2717711.0]
["2019-05-08T08:37:30.000000000","2019-05-08T15:37:30.000000000",1133,961.6989]
["2019-05-08T08:37:45.000000000","2019-05-08T15:37:45.000000000",1022,16.05075]
["2019-05-08T08:37:45.000000000","2019-05-08T15:37:45.000000000",1130,751691413.7189]
["2019-05-08T08:38:00.000000000","2019-05-08T15:38:00.000000000",1021,276.7497]
["2019-05-08T08:38:00.000000000","2019-05-08T15:38:00.000000000",1016,480100.0]
["2019-05-08T08:38:15.000000000","2019-05-08T15:38:15.000000000",1019,36153.48]
["2019-05-08T08:38:15.000000000","2019-05-08T15:38:15.000000000",1018,481508.30000000005]
["2019-05-08T08:38:30.000000000","2019-05-08T15:38:30.000000000",1017,481984.39999999997]
["2019-05-08T08:38:30.000000000","2019-05-08T15:38:30.000000000",1020,2717711.0]
["2019-05-08T08:38:30.000000000","2019-05-08T15:38:30.000000000",1133,963.1865]
["2019-05-08T08:38:45.000000000","2019-05-08T15:38:45.000000000",1022,17.65572]
["2019-05-08T08:38:45.000000000","2019-05-08T15:38:45.000000000",1130,752879868.7392]
["2019-05-08T08:39:00.000000000","2019-05-08T15:39:00.000000000",1021,277.1426]
["2019-05-08T08:39:00.000000000","2019-05-08T15:39:00.000000000",1016,480100.0]
["2019-05-08T08:39:15.000000000","2019-05-08T15:39:15.000000000",1019,36300.049999999996]
["2019-05-08T08:39:15.000000000","2019-05-08T15:39:15.000000000",1018,481777.10000000003]
["2019-05-08T08:39:30.000000000","2019-05-08T15:39:30.000000000",1017,481984.39999999997]
["2019-05-08T08:39:30.000000000","2019-05-08T15:39:30.000000000",1020,2717712.0]
["2019-05-08T08:39:30.000000000","2019-05-08T15:39:30.000000000",1133,963.5302]
["2019-05-08T08:39:45.000000000","2019-05-08T15:39:45.000000000",1022,14.77643]
["2019-05-08T08:39:45.000000000","2019-05-08T15:39:45.000000000",1130,752958415.872]
["2019-05-08T08:40:00.000000000","2019-05-08T15:40:00.000000000",1021,276.8229]
["2019-05-08T08:40:00.000000000","2019-05-08T15:40:00.000000000",1016,480100.0]
["2019-05-08T08:40:15.000000000","2019-05-08T15:40:15.000000000",1019,36400.149999999994]
["2019-05-08T08:40:15.000000000","2019-05-08T15:40:15.000000000",1018,481258.30000000005]
["2019-05-08T08:40:30.000000000","2019-05-08T15:40:30.000000000",1017,481984.39999999997]
["2019-05-08T08:40:30.000000000","2019-05-08T15:40:30.000000000",1020,2717712.0]
["2019-05-08T08:40:30.000000000","2019-05-08T15:40:30.000000000",1133,963.0282]
["2019-05-08T08:40:45.000000000","2019-05-08T15:40:45.000000000",1022,13.42663]
["2019-05-08T08:40:45.000000000","2019-05-08T15:40:45.000000000",1130,752180334.9264]
["2019-05-08T08:41:00.000000000","2019-05-08T15:41:00.000000000",1021,276.49]
["2019-05-08T08:41:00.000000000","2019-05-08T15:41:00.000000000",1016,479600.0]
["2019-05-08T08:41:15.000000000","2019-05-08T15:41:15.000000000",1019,36400.149999999994]
["2019-05-08T08:41:15.000000000","2019-05-08T15:41:15.000000000",1018,481091.7]
["2019-05-08T08:41:30.000000000","2019-05-08T15:41:30.000000000",1017,479984.39999999997]
["2019-05-08T08:41:30.000000000","2019-05-08T15:41:30.000000000",1020,2717712.0]
["2019-05-08T08:41:30.000000000","2019-05-08T15:41:30.000000000",1133,961.1782]
["2019-05-08T08:41:45.000000000","2019-05-08T15:41:45.000000000",1022,14.54325]
["2019-05-08T08:41:45.000000000","2019-05-08T15:41:45.000000000",1130,752590437.6672]
["2019-05-08T08:42:00.000000000","2019-05-08T15:42:00.000000000",1021,277.1226]
["2019-05-08T08:42:00.000000000","2019-05-08T15:42:00.000000000",1016,480100.0]
["2019-05-08T08:42:15.000000000","2019-05-08T15:42:15.000000000",1019,36400.149999999994]
["2019-05-08T08:42:15.000000000","2019-05-08T15:42:15.000000000",1018,481422.9]
["2019-05-08T08:42:30.000000000","2019-05-08T15:42:30.000000000",1017,481984.39999999997]
["2019-05-08T08:42:30.000000000","2019-05-08T15:42:30.000000000",1020,2717712.0]
["2019-05-08T08:42:30.000000000","2019-05-08T15:42:30.000000000",1133,963.6886]
["2019-05-08T08:42:45.000000000","2019-05-08T15:42:45.000000000",1022,14.4079]
["2019-05-08T08:42:45.000000000","2019-05-08T15:42:45.000000000",1130,753236166.0384]
["2019-05-08T08:43:00.000000000","2019-05-08T15:43:00.000000000",1021,277.0849]
["2019-05-08T08:43:00.000000000","2019-05-08T15:43:00.000000000",1016,480400.0]
["2019-05-08T08:43:15.000000000","2019-05-08T15:43:15.000000000",1019,36400.149999999994]
["2019-05-08T08:43:15.000000000","2019-05-08T15:43:15.000000000",1018,480108.3]
["2019-05-08T08:43:30.000000000","2019-05-08T15:43:30.000000000",1017,480846.9]
["2019-05-08T08:43:30.000000000","2019-05-08T15:43:30.000000000",1020,2717712.0]
["2019-05-08T08:43:30.000000000","2019-05-08T15:43:30.000000000",1133,961.0407]
["2019-05-08T08:43:45.000000000","2019-05-08T15:43:45.000000000",1022,19.74255]
["2019-05-08T08:43:45.000000000","2019-05-08T15:43:45.000000000",1130,753773185.9296]
["2019-05-08T08:44:00.000000000","2019-05-08T15:44:00.000000000",1021,277.6377]
["2019-05-08T08:44:00.000000000","2019-05-08T15:44:00.000000000",1016,481400.0]
["2019-05-08T08:44:15.000000000","2019-05-08T15:44:15.000000000",1019,36553.39]
["2019-05-08T08:44:15.000000000","2019-05-08T15:44:15.000000000",1018,480450.0]
["2019-05-08T08:44:30.000000000","2019-05-08T15:44:30.000000000",1017,481984.39999999997]
["2019-05-08T08:44:30.000000000","2019-05-08T15:44:30.000000000",1020,2717713.0]
["2019-05-08T08:44:30.000000000","2019-05-08T15:44:30.000000000",1133,963.3907]
["2019-05-08T08:44:45.000000000","2019-05-08T15:44:45.000000000",1022,19.43836]
["2019-05-08T08:44:45.000000000","2019-05-08T15:44:45.000000000",1130,753573983.1512]
["2019-05-08T08:45:00.000000000","2019-05-08T15:45:00.000000000",1021,277.0649]
["2019-05-08T08:45:00.000000000","2019-05-08T15:45:00.000000000",1016,480200.0]
["2019-05-08T08:45:15.000000000","2019-05-08T15:45:15.000000000",1019,36800.049999999996]
["2019-05-08T08:45:15.000000000","2019-05-08T15:45:15.000000000",1018,481410.39999999997]
["2019-05-08T08:45:30.000000000","2019-05-08T15:45:30.000000000",1017,481984.39999999997]
["2019-05-08T08:45:30.000000000","2019-05-08T15:45:30.000000000",1020,2717713.0]
["2019-05-08T08:45:30.000000000","2019-05-08T15:45:30.000000000",1133,963.3511]
["2019-05-08T08:45:45.000000000","2019-05-08T15:45:45.000000000",1022,16.0507]
["2019-05-08T08:45:45.000000000","2019-05-08T15:45:45.000000000",1130,752476027.0992]
["2019-05-08T08:46:00.000000000","2019-05-08T15:46:00.000000000",1021,276.9184]
["2019-05-08T08:46:00.000000000","2019-05-08T15:46:00.000000000",1016,480400.0]
["2019-05-08T08:46:15.000000000","2019-05-08T15:46:15.000000000",1019,37053.39]
["2019-05-08T08:46:15.000000000","2019-05-08T15:46:15.000000000",1018,481691.7]
["2019-05-08T08:46:30.000000000","2019-05-08T15:46:30.000000000",1017,481717.69999999995]
["2019-05-08T08:46:30.000000000","2019-05-08T15:46:30.000000000",1020,2717713.0]
["2019-05-08T08:46:30.000000000","2019-05-08T15:46:30.000000000",1133,963.1135]
["2019-05-08T08:46:45.000000000","2019-05-08T15:46:45.000000000",1022,16.89207]
["2019-05-08T08:46:45.000000000","2019-05-08T15:46:45.000000000",1130,752687465.1706]
["2019-05-08T08:47:00.000000000","2019-05-08T15:47:00.000000000",1021,277.0961]
["2019-05-08T08:47:00.000000000","2019-05-08T15:47:00.000000000",1016,479900.0]
["2019-05-08T08:47:15.000000000","2019-05-08T15:47:15.000000000",1019,37100.1]
["2019-05-08T08:47:15.000000000","2019-05-08T15:47:15.000000000",1018,481239.6]
["2019-05-08T08:47:30.000000000","2019-05-08T15:47:30.000000000",1017,481984.39999999997]
["2019-05-08T08:47:30.000000000","2019-05-08T15:47:30.000000000",1020,2717713.0]
["2019-05-08T08:47:30.000000000","2019-05-08T15:47:30.000000000",1133,963.5302]
["2019-05-08T08:47:45.000000000","2019-05-08T15:47:45.000000000",1022,18.94112]
["2019-05-08T08:47:45.000000000","2019-05-08T15:47:45.000000000",1130,752802152.6592]
["2019-05-08T08:48:00.000000000","2019-05-08T15:48:00.000000000",1021,276.9629]
["2019-05-08T08:48:00.000000000","2019-05-08T15:48:00.000000000",1016,480400.0]
["2019-05-08T08:48:15.000000000","2019-05-08T15:48:15.000000000",1019,37153.48]
["2019-05-08T08:48:15.000000000","2019-05-08T15:48:15.000000000",1018,481170.8]
["2019-05-08T08:48:30.000000000","2019-05-08T15:48:30.000000000",1017,481980.2]
["2019-05-08T08:48:30.000000000","2019-05-08T15:48:30.000000000",1020,2717714.0]
["2019-05-08T08:48:30.000000000","2019-05-08T15:48:30.000000000",1133,962.5573]
["2019-05-08T08:48:45.000000000","2019-05-08T15:48:45.000000000",1022,20.63946]
["2019-05-08T08:48:45.000000000","2019-05-08T15:48:45.000000000",1130,753610677.8012]
["2019-05-08T08:49:00.000000000","2019-05-08T15:49:00.000000000",1021,277.3158]
["2019-05-08T08:49:00.000000000","2019-05-08T15:49:00.000000000",1016,480300.0]
["2019-05-08T08:49:15.000000000","2019-05-08T15:49:15.000000000",1019,37400.149999999994]
["2019-05-08T08:49:15.000000000","2019-05-08T15:49:15.000000000",1018,480016.7]
["2019-05-08T08:49:30.000000000","2019-05-08T15:49:30.000000000",1017,481805.2]
["2019-05-08T08:49:30.000000000","2019-05-08T15:49:30.000000000",1020,2717714.0]
["2019-05-08T08:49:30.000000000","2019-05-08T15:49:30.000000000",1133,962.0114]
["2019-05-08T08:49:45.000000000","2019-05-08T15:49:45.000000000",1022,23.7053]
["2019-05-08T08:49:45.000000000","2019-05-08T15:49:45.000000000",1130,753671282.8234]
["2019-05-08T08:50:00.000000000","2019-05-08T15:50:00.000000000",1021,277.3469]
["2019-05-08T08:50:00.000000000","2019-05-08T15:50:00.000000000",1016,480400.0]
["2019-05-08T08:50:15.000000000","2019-05-08T15:50:15.000000000",1019,37653.48]
["2019-05-08T08:50:15.000000000","2019-05-08T15:50:15.000000000",1018,480289.60000000003]
["2019-05-08T08:50:30.000000000","2019-05-08T15:50:30.000000000",1017,481870.8]
["2019-05-08T08:50:30.000000000","2019-05-08T15:50:30.000000000",1020,2717714.0]
["2019-05-08T08:50:30.000000000","2019-05-08T15:50:30.000000000",1133,962.2208]
["2019-05-08T08:50:45.000000000","2019-05-08T15:50:45.000000000",1022,24.00049]
["2019-05-08T08:50:45.000000000","2019-05-08T15:50:45.000000000",1130,754009094.6736]
["2019-05-08T08:51:00.000000000","2019-05-08T15:51:00.000000000",1021,277.4001]
["2019-05-08T08:51:00.000000000","2019-05-08T15:51:00.000000000",1016,480500.0]
["2019-05-08T08:51:15.000000000","2019-05-08T15:51:15.000000000",1019,38000.0]
["2019-05-08T08:51:15.000000000","2019-05-08T15:51:15.000000000",1018,480547.9]
["2019-05-08T08:51:30.000000000","2019-05-08T15:51:30.000000000",1017,481984.39999999997]
["2019-05-08T08:51:30.000000000","2019-05-08T15:51:30.000000000",1020,2717714.0]
["2019-05-08T08:51:30.000000000","2019-05-08T15:51:30.000000000",1133,962.4344]
["2019-05-08T08:51:45.000000000","2019-05-08T15:51:45.000000000",1022,22.99927]
["2019-05-08T08:51:45.000000000","2019-05-08T15:51:45.000000000",1130,754407245.592]
["2019-05-08T08:52:00.000000000","2019-05-08T15:52:00.000000000",1021,277.3935]
["2019-05-08T08:52:00.000000000","2019-05-08T15:52:00.000000000",1016,480500.0]
["2019-05-08T08:52:15.000000000","2019-05-08T15:52:15.000000000",1019,38300.049999999996]
["2019-05-08T08:52:15.000000000","2019-05-08T15:52:15.000000000",1018,480660.39999999997]
["2019-05-08T08:52:30.000000000","2019-05-08T15:52:30.000000000",1017,481888.5]
["2019-05-08T08:52:30.000000000","2019-05-08T15:52:30.000000000",1020,2717715.0]
["2019-05-08T08:52:30.000000000","2019-05-08T15:52:30.000000000",1133,961.9927]
["2019-05-08T08:52:45.000000000","2019-05-08T15:52:45.000000000",1022,23.19465]
["2019-05-08T08:52:45.000000000","2019-05-08T15:52:45.000000000",1130,754588245.411]
["2019-05-08T08:53:00.000000000","2019-05-08T15:53:00.000000000",1021,277.4068]
["2019-05-08T08:53:00.000000000","2019-05-08T15:53:00.000000000",1016,480900.0]
["2019-05-08T08:53:15.000000000","2019-05-08T15:53:15.000000000",1019,38553.39]
["2019-05-08T08:53:15.000000000","2019-05-08T15:53:15.000000000",1018,481654.2]
["2019-05-08T08:53:30.000000000","2019-05-08T15:53:30.000000000",1017,481984.39999999997]
["2019-05-08T08:53:30.000000000","2019-05-08T15:53:30.000000000",1020,2717715.0]
["2019-05-08T08:53:30.000000000","2019-05-08T15:53:30.000000000",1133,963.3636]
["2019-05-08T08:53:45.000000000","2019-05-08T15:53:45.000000000",1022,22.26449]
["2019-05-08T08:53:45.000000000","2019-05-08T15:53:45.000000000",1130,753200580.132]
["2019-05-08T08:54:00.000000000","2019-05-08T15:54:00.000000000",1021,277.4179]
["2019-05-08T08:54:00.000000000","2019-05-08T15:54:00.000000000",1016,480700.0]
["2019-05-08T08:54:15.000000000","2019-05-08T15:54:15.000000000",1019,38706.740000000005]
["2019-05-08T08:54:15.000000000","2019-05-08T15:54:15.000000000",1018,481845.8]
["2019-05-08T08:54:30.000000000","2019-05-08T15:54:30.000000000",1017,481984.39999999997]
["2019-05-08T08:54:30.000000000","2019-05-08T15:54:30.000000000",1020,2717715.0]
["2019-05-08T08:54:30.000000000","2019-05-08T15:54:30.000000000",1133,963.7511]
["2019-05-08T08:54:45.000000000","2019-05-08T15:54:45.000000000",1022,19.34733]
["2019-05-08T08:54:45.000000000","2019-05-08T15:54:45.000000000",1130,754226795.0668]
["2019-05-08T08:55:00.000000000","2019-05-08T15:55:00.000000000",1021,277.4157]
["2019-05-08T08:55:00.000000000","2019-05-08T15:55:00.000000000",1016,480900.0]
["2019-05-08T08:55:15.000000000","2019-05-08T15:55:15.000000000",1019,38953.4]
["2019-05-08T08:55:15.000000000","2019-05-08T15:55:15.000000000",1018,481102.10000000003]
["2019-05-08T08:55:30.000000000","2019-05-08T15:55:30.000000000",1017,481984.39999999997]
["2019-05-08T08:55:30.000000000","2019-05-08T15:55:30.000000000",1020,2717716.0]
["2019-05-08T08:55:30.000000000","2019-05-08T15:55:30.000000000",1133,963.6594]
["2019-05-08T08:55:45.000000000","2019-05-08T15:55:45.000000000",1022,21.4231]
["2019-05-08T08:55:45.000000000","2019-05-08T15:55:45.000000000",1130,753255483.3684]
["2019-05-08T08:56:00.000000000","2019-05-08T15:56:00.000000000",1021,277.2337]
["2019-05-08T08:56:00.000000000","2019-05-08T15:56:00.000000000",1016,480000.0]
["2019-05-08T08:56:15.000000000","2019-05-08T15:56:15.000000000",1019,39053.39]
["2019-05-08T08:56:15.000000000","2019-05-08T15:56:15.000000000",1018,481193.8]
["2019-05-08T08:56:30.000000000","2019-05-08T15:56:30.000000000",1017,481717.69999999995]
["2019-05-08T08:56:30.000000000","2019-05-08T15:56:30.000000000",1020,2717716.0]
["2019-05-08T08:56:30.000000000","2019-05-08T15:56:30.000000000",1133,963.0406]
["2019-05-08T08:56:45.000000000","2019-05-08T15:56:45.000000000",1022,20.98802]
["2019-05-08T08:56:45.000000000","2019-05-08T15:56:45.000000000",1130,752760587.2848]
["2019-05-08T08:57:00.000000000","2019-05-08T15:57:00.000000000",1021,277.1227]
["2019-05-08T08:57:00.000000000","2019-05-08T15:57:00.000000000",1016,480300.0]
["2019-05-08T08:57:15.000000000","2019-05-08T15:57:15.000000000",1019,39200.200000000004]
["2019-05-08T08:57:15.000000000","2019-05-08T15:57:15.000000000",1018,480989.6]
["2019-05-08T08:57:30.000000000","2019-05-08T15:57:30.000000000",1017,479984.39999999997]
["2019-05-08T08:57:30.000000000","2019-05-08T15:57:30.000000000",1020,2717716.0]
["2019-05-08T08:57:30.000000000","2019-05-08T15:57:30.000000000",1133,960.9011]
["2019-05-08T08:57:45.000000000","2019-05-08T15:57:45.000000000",1022,20.37084]
["2019-05-08T08:57:45.000000000","2019-05-08T15:57:45.000000000",1130,752193399.9556]
["2019-05-08T08:58:00.000000000","2019-05-08T15:58:00.000000000",1021,276.5388]
["2019-05-08T08:58:00.000000000","2019-05-08T15:58:00.000000000",1016,479500.0]
["2019-05-08T08:58:15.000000000","2019-05-08T15:58:15.000000000",1019,39300.049999999996]
["2019-05-08T08:58:15.000000000","2019-05-08T15:58:15.000000000",1018,480600.0]
["2019-05-08T08:58:30.000000000","2019-05-08T15:58:30.000000000",1017,481022.89999999997]
["2019-05-08T08:58:30.000000000","2019-05-08T15:58:30.000000000",1020,2717717.0]
["2019-05-08T08:58:30.000000000","2019-05-08T15:58:30.000000000",1133,961.7291]
["2019-05-08T08:58:45.000000000","2019-05-08T15:58:45.000000000",1022,22.09353]
["2019-05-08T08:58:45.000000000","2019-05-08T15:58:45.000000000",1130,752157531.0936]
["2019-05-08T08:59:00.000000000","2019-05-08T15:59:00.000000000",1021,277.0561]
["2019-05-08T08:59:00.000000000","2019-05-08T15:59:00.000000000",1016,480200.0]
["2019-05-08T08:59:15.000000000","2019-05-08T15:59:15.000000000",1019,39553.39]
["2019-05-08T08:59:15.000000000","2019-05-08T15:59:15.000000000",1018,480681.2]
["2019-05-08T08:59:30.000000000","2019-05-08T15:59:30.000000000",1017,480183.3]
["2019-05-08T08:59:30.000000000","2019-05-08T15:59:30.000000000",1020,2717717.0]
["2019-05-08T08:59:30.000000000","2019-05-08T15:59:30.000000000",1133,960.2208]
["2019-05-08T08:59:45.000000000","2019-05-08T15:59:45.000000000",1022,22.17344]
["2019-05-08T08:59:45.000000000","2019-05-08T15:59:45.000000000",1130,751687094.2809]
["2019-05-08T09:00:00.000000000","2019-05-08T16:00:00.000000000",1021,276.4855]
["2019-05-08T09:00:00.000000000","2019-05-08T16:00:00.000000000",1016,479800.0]
["2019-05-08T09:00:15.000000000","2019-05-08T16:00:15.000000000",1019,39600.1]
["2019-05-08T09:00:15.000000000","2019-05-08T16:00:15.000000000",1018,479829.2]
["2019-05-08T09:00:30.000000000","2019-05-08T16:00:30.000000000",1017,479510.4]
["2019-05-08T09:00:30.000000000","2019-05-08T16:00:30.000000000",1020,2717717.0]
["2019-05-08T09:00:30.000000000","2019-05-08T16:00:30.000000000",1133,959.45]
["2019-05-08T09:00:45.000000000","2019-05-08T16:00:45.000000000",1022,28.05203]
["2019-05-08T09:00:45.000000000","2019-05-08T16:00:45.000000000",1130,751506099.078]
["2019-05-08T09:01:00.000000000","2019-05-08T16:01:00.000000000",1021,276.7208]
["2019-05-08T09:01:00.000000000","2019-05-08T16:01:00.000000000",1016,479600.0]
["2019-05-08T09:01:15.000000000","2019-05-08T16:01:15.000000000",1019,39600.1]
["2019-05-08T09:01:15.000000000","2019-05-08T16:01:15.000000000",1018,480541.7]
["2019-05-08T09:01:30.000000000","2019-05-08T16:01:30.000000000",1017,481243.7]
["2019-05-08T09:01:30.000000000","2019-05-08T16:01:30.000000000",1020,2717718.0]
["2019-05-08T09:01:30.000000000","2019-05-08T16:01:30.000000000",1133,961.9499]
["2019-05-08T09:01:45.000000000","2019-05-08T16:01:45.000000000",1022,29.5883]
["2019-05-08T09:01:45.000000000","2019-05-08T16:01:45.000000000",1130,752006974.5054]
["2019-05-08T09:02:00.000000000","2019-05-08T16:02:00.000000000",1021,276.6209]
["2019-05-08T09:02:00.000000000","2019-05-08T16:02:00.000000000",1016,479400.0]
["2019-05-08T09:02:15.000000000","2019-05-08T16:02:15.000000000",1019,39753.450000000004]
["2019-05-08T09:02:15.000000000","2019-05-08T16:02:15.000000000",1018,480037.5]
["2019-05-08T09:02:30.000000000","2019-05-08T16:02:30.000000000",1017,481717.69999999995]
["2019-05-08T09:02:30.000000000","2019-05-08T16:02:30.000000000",1020,2717718.0]
["2019-05-08T09:02:30.000000000","2019-05-08T16:02:30.000000000",1133,962.0969]
["2019-05-08T09:02:45.000000000","2019-05-08T16:02:45.000000000",1022,29.78587]
["2019-05-08T09:02:45.000000000","2019-05-08T16:02:45.000000000",1130,752055078.114]
["2019-05-08T09:03:00.000000000","2019-05-08T16:03:00.000000000",1021,276.6142]
["2019-05-08T09:03:00.000000000","2019-05-08T16:03:00.000000000",1016,480000.0]
["2019-05-08T09:03:15.000000000","2019-05-08T16:03:15.000000000",1019,40106.77]
["2019-05-08T09:03:15.000000000","2019-05-08T16:03:15.000000000",1018,480535.39999999997]
["2019-05-08T09:03:30.000000000","2019-05-08T16:03:30.000000000",1017,481934.39999999997]
["2019-05-08T09:03:30.000000000","2019-05-08T16:03:30.000000000",1020,2717719.0]
["2019-05-08T09:03:30.000000000","2019-05-08T16:03:30.000000000",1133,962.4365]
["2019-05-08T09:03:45.000000000","2019-05-08T16:03:45.000000000",1022,33.53094]
["2019-05-08T09:03:45.000000000","2019-05-08T16:03:45.000000000",1130,752019209.1743]
["2019-05-08T09:04:00.000000000","2019-05-08T16:04:00.000000000",1021,276.9139]
["2019-05-08T09:04:00.000000000","2019-05-08T16:04:00.000000000",1016,479800.0]
["2019-05-08T09:04:15.000000000","2019-05-08T16:04:15.000000000",1019,40553.39]
["2019-05-08T09:04:15.000000000","2019-05-08T16:04:15.000000000",1018,481002.1]
["2019-05-08T09:04:30.000000000","2019-05-08T16:04:30.000000000",1017,481821.9]
["2019-05-08T09:04:30.000000000","2019-05-08T16:04:30.000000000",1020,2717719.0]
["2019-05-08T09:04:30.000000000","2019-05-08T16:04:30.000000000",1133,962.8698]
["2019-05-08T09:04:45.000000000","2019-05-08T16:04:45.000000000",1022,34.08815]
["2019-05-08T09:04:45.000000000","2019-05-08T16:04:45.000000000",1130,752670646.4186]
["2019-05-08T09:05:00.000000000","2019-05-08T16:05:00.000000000",1021,276.6431]
["2019-05-08T09:05:00.000000000","2019-05-08T16:05:00.000000000",1016,479700.0]
["2019-05-08T09:05:15.000000000","2019-05-08T16:05:15.000000000",1019,40800.049999999996]
["2019-05-08T09:05:15.000000000","2019-05-08T16:05:15.000000000",1018,480639.6]
["2019-05-08T09:05:30.000000000","2019-05-08T16:05:30.000000000",1017,479671.89999999997]
["2019-05-08T09:05:30.000000000","2019-05-08T16:05:30.000000000",1020,2717720.0]
["2019-05-08T09:05:30.000000000","2019-05-08T16:05:30.000000000",1133,960.1802]
["2019-05-08T09:05:45.000000000","2019-05-08T16:05:45.000000000",1022,31.83932]
["2019-05-08T09:05:45.000000000","2019-05-08T16:05:45.000000000",1130,752170591.116]
["2019-05-08T09:06:00.000000000","2019-05-08T16:06:00.000000000",1021,276.5854]
["2019-05-08T09:06:00.000000000","2019-05-08T16:06:00.000000000",1016,479200.0]
["2019-05-08T09:06:15.000000000","2019-05-08T16:06:15.000000000",1019,41453.4]
["2019-05-08T09:06:15.000000000","2019-05-08T16:06:15.000000000",1018,479383.30000000005]
["2019-05-08T09:06:30.000000000","2019-05-08T16:06:30.000000000",1017,479975.39999999997]
["2019-05-08T09:06:30.000000000","2019-05-08T16:06:30.000000000",1020,2717720.0]
["2019-05-08T09:06:30.000000000","2019-05-08T16:06:30.000000000",1133,960.3169]
["2019-05-08T09:06:45.000000000","2019-05-08T16:06:45.000000000",1022,30.65167]
["2019-05-08T09:06:45.000000000","2019-05-08T16:06:45.000000000",1130,751337881.708]
["2019-05-08T09:07:00.000000000","2019-05-08T16:07:00.000000000",1021,276.7586]
["2019-05-08T09:07:00.000000000","2019-05-08T16:07:00.000000000",1016,479400.0]
["2019-05-08T09:07:15.000000000","2019-05-08T16:07:15.000000000",1019,41800.049999999996]
["2019-05-08T09:07:15.000000000","2019-05-08T16:07:15.000000000",1018,479912.5]
["2019-05-08T09:07:30.000000000","2019-05-08T16:07:30.000000000",1017,479967.69999999995]
["2019-05-08T09:07:30.000000000","2019-05-08T16:07:30.000000000",1020,2717720.0]
["2019-05-08T09:07:30.000000000","2019-05-08T16:07:30.000000000",1133,960.4552]
["2019-05-08T09:07:45.000000000","2019-05-08T16:07:45.000000000",1022,35.18933]
["2019-05-08T09:07:45.000000000","2019-05-08T16:07:45.000000000",1130,751700158.6041]
["2019-05-08T09:08:00.000000000","2019-05-08T16:08:00.000000000",1021,276.6587]
["2019-05-08T09:08:00.000000000","2019-05-08T16:08:00.000000000",1016,479700.0]
["2019-05-08T09:08:15.000000000","2019-05-08T16:08:15.000000000",1019,42253.450000000004]
["2019-05-08T09:08:15.000000000","2019-05-08T16:08:15.000000000",1018,479589.60000000003]
["2019-05-08T09:08:30.000000000","2019-05-08T16:08:30.000000000",1017,481717.69999999995]
["2019-05-08T09:08:30.000000000","2019-05-08T16:08:30.000000000",1020,2717721.0]
["2019-05-08T09:08:30.000000000","2019-05-08T16:08:30.000000000",1133,962.1031]
["2019-05-08T09:08:45.000000000","2019-05-08T16:08:45.000000000",1022,33.15361]
["2019-05-08T09:08:45.000000000","2019-05-08T16:08:45.000000000",1130,751947471.2151]
["2019-05-08T09:09:00.000000000","2019-05-08T16:09:00.000000000",1021,276.5899]
["2019-05-08T09:09:00.000000000","2019-05-08T16:09:00.000000000",1016,479800.0]
["2019-05-08T09:09:15.000000000","2019-05-08T16:09:15.000000000",1019,42600.1]
["2019-05-08T09:09:15.000000000","2019-05-08T16:09:15.000000000",1018,480095.8]
["2019-05-08T09:09:30.000000000","2019-05-08T16:09:30.000000000",1017,479727.10000000003]
["2019-05-08T09:09:30.000000000","2019-05-08T16:09:30.000000000",1020,2717721.0]
["2019-05-08T09:09:30.000000000","2019-05-08T16:09:30.000000000",1133,959.8708]
["2019-05-08T09:09:45.000000000","2019-05-08T16:09:45.000000000",1022,30.05667]
["2019-05-08T09:09:45.000000000","2019-05-08T16:09:45.000000000",1130,751060407.0807]
["2019-05-08T09:10:00.000000000","2019-05-08T16:10:00.000000000",1021,276.6231]
["2019-05-08T09:10:00.000000000","2019-05-08T16:10:00.000000000",1016,479400.0]
["2019-05-08T09:10:15.000000000","2019-05-08T16:10:15.000000000",1019,42900.149999999994]
["2019-05-08T09:10:15.000000000","2019-05-08T16:10:15.000000000",1018,480031.3]
["2019-05-08T09:10:30.000000000","2019-05-08T16:10:30.000000000",1017,479429.19999999995]
["2019-05-08T09:10:30.000000000","2019-05-08T16:10:30.000000000",1020,2717722.0]
["2019-05-08T09:10:30.000000000","2019-05-08T16:10:30.000000000",1133,959.8396]
["2019-05-08T09:10:45.000000000","2019-05-08T16:10:45.000000000",1022,26.56904]
["2019-05-08T09:10:45.000000000","2019-05-08T16:10:45.000000000",1130,751694184.4356]
["2019-05-08T09:11:00.000000000","2019-05-08T16:11:00.000000000",1021,276.5921]
["2019-05-08T09:11:00.000000000","2019-05-08T16:11:00.000000000",1016,479200.0]
["2019-05-08T09:11:15.000000000","2019-05-08T16:11:15.000000000",1019,42900.149999999994]
["2019-05-08T09:11:15.000000000","2019-05-08T16:11:15.000000000",1018,479620.8]
["2019-05-08T09:11:30.000000000","2019-05-08T16:11:30.000000000",1017,479984.39999999997]
["2019-05-08T09:11:30.000000000","2019-05-08T16:11:30.000000000",1020,2717722.0]
["2019-05-08T09:11:30.000000000","2019-05-08T16:11:30.000000000",1133,958.6719]
["2019-05-08T09:11:45.000000000","2019-05-08T16:11:45.000000000",1022,33.36666]
["2019-05-08T09:11:45.000000000","2019-05-08T16:11:45.000000000",1130,751603684.293]
["2019-05-08T09:12:00.000000000","2019-05-08T16:12:00.000000000",1021,276.3434]
["2019-05-08T09:12:00.000000000","2019-05-08T16:12:00.000000000",1016,478800.0]
["2019-05-08T09:12:15.000000000","2019-05-08T16:12:15.000000000",1019,42900.149999999994]
["2019-05-08T09:12:15.000000000","2019-05-08T16:12:15.000000000",1018,478389.6]
["2019-05-08T09:12:30.000000000","2019-05-08T16:12:30.000000000",1017,479932.3]
["2019-05-08T09:12:30.000000000","2019-05-08T16:12:30.000000000",1020,2717723.0]
["2019-05-08T09:12:30.000000000","2019-05-08T16:12:30.000000000",1133,958.3844]
["2019-05-08T09:12:45.000000000","2019-05-08T16:12:45.000000000",1022,39.40066]
["2019-05-08T09:12:45.000000000","2019-05-08T16:12:45.000000000",1130,751085147.5288]
["2019-05-08T09:13:00.000000000","2019-05-08T16:13:00.000000000",1021,276.3279]
["2019-05-08T09:13:00.000000000","2019-05-08T16:13:00.000000000",1016,478800.0]
["2019-05-08T09:13:15.000000000","2019-05-08T16:13:15.000000000",1019,43306.840000000004]
["2019-05-08T09:13:15.000000000","2019-05-08T16:13:15.000000000",1018,479897.89999999997]
["2019-05-08T09:13:30.000000000","2019-05-08T16:13:30.000000000",1017,479442.7]
["2019-05-08T09:13:30.000000000","2019-05-08T16:13:30.000000000",1020,2717723.0]
["2019-05-08T09:13:30.000000000","2019-05-08T16:13:30.000000000",1133,958.2719]
["2019-05-08T09:13:45.000000000","2019-05-08T16:13:45.000000000",1022,40.1355]
["2019-05-08T09:13:45.000000000","2019-05-08T16:13:45.000000000",1130,751393065.5447]
["2019-05-08T09:14:00.000000000","2019-05-08T16:14:00.000000000",1021,276.5566]
["2019-05-08T09:14:00.000000000","2019-05-08T16:14:00.000000000",1016,479000.0]
["2019-05-08T09:14:15.000000000","2019-05-08T16:14:15.000000000",1019,43906.689999999995]
["2019-05-08T09:14:15.000000000","2019-05-08T16:14:15.000000000",1018,479972.89999999997]
["2019-05-08T09:14:30.000000000","2019-05-08T16:14:30.000000000",1017,479471.9]
["2019-05-08T09:14:30.000000000","2019-05-08T16:14:30.000000000",1020,2717724.0]
["2019-05-08T09:14:30.000000000","2019-05-08T16:14:30.000000000",1133,960.0261]
["2019-05-08T09:14:45.000000000","2019-05-08T16:14:45.000000000",1022,40.6794]
["2019-05-08T09:14:45.000000000","2019-05-08T16:14:45.000000000",1130,751881988.7988]
["2019-05-08T09:15:00.000000000","2019-05-08T16:15:00.000000000",1021,276.4589]
["2019-05-08T09:15:00.000000000","2019-05-08T16:15:00.000000000",1016,479100.0]
["2019-05-08T09:15:15.000000000","2019-05-08T16:15:15.000000000",1019,44553.39]
["2019-05-08T09:15:15.000000000","2019-05-08T16:15:15.000000000",1018,480358.3]
["2019-05-08T09:15:30.000000000","2019-05-08T16:15:30.000000000",1017,479984.39999999997]
["2019-05-08T09:15:30.000000000","2019-05-08T16:15:30.000000000",1020,2717724.0]
["2019-05-08T09:15:30.000000000","2019-05-08T16:15:30.000000000",1133,960.2552]
["2019-05-08T09:15:45.000000000","2019-05-08T16:15:45.000000000",1022,42.14236]
["2019-05-08T09:15:45.000000000","2019-05-08T16:15:45.000000000",1130,751514008.9692]
["2019-05-08T09:16:00.000000000","2019-05-08T16:16:00.000000000",1021,276.2902]
["2019-05-08T09:16:00.000000000","2019-05-08T16:16:00.000000000",1016,479100.0]
["2019-05-08T09:16:15.000000000","2019-05-08T16:16:15.000000000",1019,45106.77]
["2019-05-08T09:16:15.000000000","2019-05-08T16:16:15.000000000",1018,480381.3]
["2019-05-08T09:16:30.000000000","2019-05-08T16:16:30.000000000",1017,479957.3]
["2019-05-08T09:16:30.000000000","2019-05-08T16:16:30.000000000",1020,2717725.0]
["2019-05-08T09:16:30.000000000","2019-05-08T16:16:30.000000000",1133,960.3636]
["2019-05-08T09:16:45.000000000","2019-05-08T16:16:45.000000000",1022,41.91372]
["2019-05-08T09:16:45.000000000","2019-05-08T16:16:45.000000000",1130,751514013.72]
["2019-05-08T09:17:00.000000000","2019-05-08T16:17:00.000000000",1021,276.6475]
["2019-05-08T09:17:00.000000000","2019-05-08T16:17:00.000000000",1016,479700.0]
["2019-05-08T09:17:15.000000000","2019-05-08T16:17:15.000000000",1019,45753.450000000004]
["2019-05-08T09:17:15.000000000","2019-05-08T16:17:15.000000000",1018,480620.8]
["2019-05-08T09:17:30.000000000","2019-05-08T16:17:30.000000000",1017,479984.39999999997]
["2019-05-08T09:17:30.000000000","2019-05-08T16:17:30.000000000",1020,2717725.0]
["2019-05-08T09:17:30.000000000","2019-05-08T16:17:30.000000000",1133,960.4781]
["2019-05-08T09:17:45.000000000","2019-05-08T16:17:45.000000000",1022,45.11052]
["2019-05-08T09:17:45.000000000","2019-05-08T16:17:45.000000000",1130,752358959.484]
["2019-05-08T09:18:00.000000000","2019-05-08T16:18:00.000000000",1021,276.652]
["2019-05-08T09:18:00.000000000","2019-05-08T16:18:00.000000000",1016,479300.0]
["2019-05-08T09:18:15.000000000","2019-05-08T16:18:15.000000000",1019,46353.44]
["2019-05-08T09:18:15.000000000","2019-05-08T16:18:15.000000000",1018,478925.0]
["2019-05-08T09:18:30.000000000","2019-05-08T16:18:30.000000000",1017,479984.39999999997]
["2019-05-08T09:18:30.000000000","2019-05-08T16:18:30.000000000",1020,2717726.0]
["2019-05-08T09:18:30.000000000","2019-05-08T16:18:30.000000000",1133,959.849]
["2019-05-08T09:18:45.000000000","2019-05-08T16:18:45.000000000",1022,47.32166]
["2019-05-08T09:18:45.000000000","2019-05-08T16:18:45.000000000",1130,751713771.3316]
["2019-05-08T09:19:00.000000000","2019-05-08T16:19:00.000000000",1021,276.4944]
["2019-05-08T09:19:00.000000000","2019-05-08T16:19:00.000000000",1016,479200.0]
["2019-05-08T09:19:15.000000000","2019-05-08T16:19:15.000000000",1019,47106.77]
["2019-05-08T09:19:15.000000000","2019-05-08T16:19:15.000000000",1018,480425.0]
["2019-05-08T09:19:30.000000000","2019-05-08T16:19:30.000000000",1017,479713.5]
["2019-05-08T09:19:30.000000000","2019-05-08T16:19:30.000000000",1020,2717727.0]
["2019-05-08T09:19:30.000000000","2019-05-08T16:19:30.000000000",1133,960.0197]
["2019-05-08T09:19:45.000000000","2019-05-08T16:19:45.000000000",1022,49.66811]
["2019-05-08T09:19:45.000000000","2019-05-08T16:19:45.000000000",1130,751647463.6167]
["2019-05-08T09:20:00.000000000","2019-05-08T16:20:00.000000000",1021,276.6609]
["2019-05-08T09:20:00.000000000","2019-05-08T16:20:00.000000000",1016,479700.0]
["2019-05-08T09:20:15.000000000","2019-05-08T16:20:15.000000000",1019,47806.840000000004]
["2019-05-08T09:20:15.000000000","2019-05-08T16:20:15.000000000",1018,480591.7]
["2019-05-08T09:20:30.000000000","2019-05-08T16:20:30.000000000",1017,479978.1]
["2019-05-08T09:20:30.000000000","2019-05-08T16:20:30.000000000",1020,2717727.0]
["2019-05-08T09:20:30.000000000","2019-05-08T16:20:30.000000000",1133,960.8781]
["2019-05-08T09:20:45.000000000","2019-05-08T16:20:45.000000000",1022,50.59394]
["2019-05-08T09:20:45.000000000","2019-05-08T16:20:45.000000000",1130,752070075.12]
["2019-05-08T09:21:00.000000000","2019-05-08T16:21:00.000000000",1021,276.8052]
["2019-05-08T09:21:00.000000000","2019-05-08T16:21:00.000000000",1016,479700.0]
["2019-05-08T09:21:15.000000000","2019-05-08T16:21:15.000000000",1019,48806.840000000004]
["2019-05-08T09:21:15.000000000","2019-05-08T16:21:15.000000000",1018,480814.6]
["2019-05-08T09:21:30.000000000","2019-05-08T16:21:30.000000000",1017,479965.6]
["2019-05-08T09:21:30.000000000","2019-05-08T16:21:30.000000000",1020,2717728.0]
["2019-05-08T09:21:30.000000000","2019-05-08T16:21:30.000000000",1133,960.8281]
["2019-05-08T09:21:45.000000000","2019-05-08T16:21:45.000000000",1022,53.0759]
["2019-05-08T09:21:45.000000000","2019-05-08T16:21:45.000000000",1130,752191019.0151]
["2019-05-08T09:22:00.000000000","2019-05-08T16:22:00.000000000",1021,276.9007]
["2019-05-08T09:22:00.000000000","2019-05-08T16:22:00.000000000",1016,480100.0]
["2019-05-08T09:22:15.000000000","2019-05-08T16:22:15.000000000",1019,49560.17]
["2019-05-08T09:22:15.000000000","2019-05-08T16:22:15.000000000",1018,480872.9]
["2019-05-08T09:22:30.000000000","2019-05-08T16:22:30.000000000",1017,481644.8]
["2019-05-08T09:22:30.000000000","2019-05-08T16:22:30.000000000",1020,2717729.0]
["2019-05-08T09:22:30.000000000","2019-05-08T16:22:30.000000000",1133,962.724]
["2019-05-08T09:22:45.000000000","2019-05-08T16:22:45.000000000",1022,54.81409]
["2019-05-08T09:22:45.000000000","2019-05-08T16:22:45.000000000",1130,752564978.5255]
["2019-05-08T09:23:00.000000000","2019-05-08T16:23:00.000000000",1021,276.9583]
["2019-05-08T09:23:00.000000000","2019-05-08T16:23:00.000000000",1016,479900.0]
["2019-05-08T09:23:15.000000000","2019-05-08T16:23:15.000000000",1019,50506.79]
["2019-05-08T09:23:15.000000000","2019-05-08T16:23:15.000000000",1018,480870.8]
["2019-05-08T09:23:30.000000000","2019-05-08T16:23:30.000000000",1017,479903.1]
["2019-05-08T09:23:30.000000000","2019-05-08T16:23:30.000000000",1020,2717730.0]
["2019-05-08T09:23:30.000000000","2019-05-08T16:23:30.000000000",1133,960.9323]
["2019-05-08T09:23:45.000000000","2019-05-08T16:23:45.000000000",1022,56.82322]
["2019-05-08T09:23:45.000000000","2019-05-08T16:23:45.000000000",1130,752879153.25]
["2019-05-08T09:24:00.000000000","2019-05-08T16:24:00.000000000",1021,276.8252]
["2019-05-08T09:24:00.000000000","2019-05-08T16:24:00.000000000",1016,479600.0]
["2019-05-08T09:24:15.000000000","2019-05-08T16:24:15.000000000",1019,51506.79]
["2019-05-08T09:24:15.000000000","2019-05-08T16:24:15.000000000",1018,481360.4]
["2019-05-08T09:24:30.000000000","2019-05-08T16:24:30.000000000",1017,480102.10000000003]
["2019-05-08T09:24:30.000000000","2019-05-08T16:24:30.000000000",1020,2717731.0]
["2019-05-08T09:24:30.000000000","2019-05-08T16:24:30.000000000",1133,961.25]
["2019-05-08T09:24:45.000000000","2019-05-08T16:24:45.000000000",1022,59.29406]
["2019-05-08T09:24:45.000000000","2019-05-08T16:24:45.000000000",1130,752909597.0891]
["2019-05-08T09:25:00.000000000","2019-05-08T16:25:00.000000000",1021,276.8296]
["2019-05-08T09:25:00.000000000","2019-05-08T16:25:00.000000000",1016,480200.0]
["2019-05-08T09:25:15.000000000","2019-05-08T16:25:15.000000000",1019,52380.090000000004]
["2019-05-08T09:25:15.000000000","2019-05-08T16:25:15.000000000",1018,481100.0]
["2019-05-08T09:25:30.000000000","2019-05-08T16:25:30.000000000",1017,481614.6]
["2019-05-08T09:25:30.000000000","2019-05-08T16:25:30.000000000",1020,2717731.0]
["2019-05-08T09:25:30.000000000","2019-05-08T16:25:30.000000000",1133,962.9688]
["2019-05-08T09:25:45.000000000","2019-05-08T16:25:45.000000000",1022,61.49635]
["2019-05-08T09:25:45.000000000","2019-05-08T16:25:45.000000000",1130,752722894.1636]
["2019-05-08T09:26:00.000000000","2019-05-08T16:26:00.000000000",1021,277.0139]
["2019-05-08T09:26:00.000000000","2019-05-08T16:26:00.000000000",1016,480100.0]
["2019-05-08T09:26:15.000000000","2019-05-08T16:26:15.000000000",1019,53380.090000000004]
["2019-05-08T09:26:15.000000000","2019-05-08T16:26:15.000000000",1018,481270.8]
["2019-05-08T09:26:30.000000000","2019-05-08T16:26:30.000000000",1017,481821.9]
["2019-05-08T09:26:30.000000000","2019-05-08T16:26:30.000000000",1020,2717732.0]
["2019-05-08T09:26:30.000000000","2019-05-08T16:26:30.000000000",1133,963.0427]
["2019-05-08T09:26:45.000000000","2019-05-08T16:26:45.000000000",1022,62.28436]
["2019-05-08T09:26:45.000000000","2019-05-08T16:26:45.000000000",1130,752782956.0408]
["2019-05-08T09:27:00.000000000","2019-05-08T16:27:00.000000000",1021,276.9184]
["2019-05-08T09:27:00.000000000","2019-05-08T16:27:00.000000000",1016,480200.0]
["2019-05-08T09:27:15.000000000","2019-05-08T16:27:15.000000000",1019,54860.09]
["2019-05-08T09:27:15.000000000","2019-05-08T16:27:15.000000000",1018,481397.89999999997]
["2019-05-08T09:27:30.000000000","2019-05-08T16:27:30.000000000",1017,481802.1]
["2019-05-08T09:27:30.000000000","2019-05-08T16:27:30.000000000",1020,2717733.0]
["2019-05-08T09:27:30.000000000","2019-05-08T16:27:30.000000000",1133,963.025]
["2019-05-08T09:27:45.000000000","2019-05-08T16:27:45.000000000",1022,62.84832]
["2019-05-08T09:27:45.000000000","2019-05-08T16:27:45.000000000",1130,752644628.6472]
["2019-05-08T09:28:00.000000000","2019-05-08T16:28:00.000000000",1021,277.1892]
["2019-05-08T09:28:00.000000000","2019-05-08T16:28:00.000000000",1016,480100.0]
["2019-05-08T09:28:15.000000000","2019-05-08T16:28:15.000000000",1019,55500.0]
["2019-05-08T09:28:15.000000000","2019-05-08T16:28:15.000000000",1018,481275.0]
["2019-05-08T09:28:30.000000000","2019-05-08T16:28:30.000000000",1017,481943.8]
["2019-05-08T09:28:30.000000000","2019-05-08T16:28:30.000000000",1020,2717734.0]
["2019-05-08T09:28:30.000000000","2019-05-08T16:28:30.000000000",1133,963.1126]
["2019-05-08T09:28:45.000000000","2019-05-08T16:28:45.000000000",1022,62.63742]
["2019-05-08T09:28:45.000000000","2019-05-08T16:28:45.000000000",1130,751969276.9132]
["2019-05-08T09:29:00.000000000","2019-05-08T16:29:00.000000000",1021,276.9384]
["2019-05-08T09:29:00.000000000","2019-05-08T16:29:00.000000000",1016,480000.0]
["2019-05-08T09:29:15.000000000","2019-05-08T16:29:15.000000000",1019,57060.17]
["2019-05-08T09:29:15.000000000","2019-05-08T16:29:15.000000000",1018,481075.0]
["2019-05-08T09:29:30.000000000","2019-05-08T16:29:30.000000000",1017,481754.2]
["2019-05-08T09:29:30.000000000","2019-05-08T16:29:30.000000000",1020,2717735.0]
["2019-05-08T09:29:30.000000000","2019-05-08T16:29:30.000000000",1133,962.5125]
["2019-05-08T09:29:45.000000000","2019-05-08T16:29:45.000000000",1022,65.04612]
["2019-05-08T09:29:45.000000000","2019-05-08T16:29:45.000000000",1130,752470160.39]
["2019-05-08T09:30:00.000000000","2019-05-08T16:30:00.000000000",1021,277.1559]
["2019-05-08T09:30:00.000000000","2019-05-08T16:30:00.000000000",1016,480200.0]
["2019-05-08T09:30:15.000000000","2019-05-08T16:30:15.000000000",1019,57400.149999999994]
["2019-05-08T09:30:15.000000000","2019-05-08T16:30:15.000000000",1018,481358.3]
["2019-05-08T09:30:30.000000000","2019-05-08T16:30:30.000000000",1017,481669.8]
["2019-05-08T09:30:30.000000000","2019-05-08T16:30:30.000000000",1020,2717736.0]
["2019-05-08T09:30:30.000000000","2019-05-08T16:30:30.000000000",1133,962.6656]
["2019-05-08T09:30:45.000000000","2019-05-08T16:30:45.000000000",1022,65.76759]
["2019-05-08T09:30:45.000000000","2019-05-08T16:30:45.000000000",1130,753218629.9848]
["2019-05-08T09:31:00.000000000","2019-05-08T16:31:00.000000000",1021,277.2892]
["2019-05-08T09:31:00.000000000","2019-05-08T16:31:00.000000000",1016,480300.0]
["2019-05-08T09:31:15.000000000","2019-05-08T16:31:15.000000000",1019,59260.12]
["2019-05-08T09:31:15.000000000","2019-05-08T16:31:15.000000000",1018,481410.39999999997]
["2019-05-08T09:31:30.000000000","2019-05-08T16:31:30.000000000",1017,481959.4]
["2019-05-08T09:31:30.000000000","2019-05-08T16:31:30.000000000",1020,2717736.0]
["2019-05-08T09:31:30.000000000","2019-05-08T16:31:30.000000000",1133,963.1532]
["2019-05-08T09:31:45.000000000","2019-05-08T16:31:45.000000000",1022,63.31892]
["2019-05-08T09:31:45.000000000","2019-05-08T16:31:45.000000000",1130,752440547.2573]
["2019-05-08T09:32:00.000000000","2019-05-08T16:32:00.000000000",1021,277.1338]
["2019-05-08T09:32:00.000000000","2019-05-08T16:32:00.000000000",1016,480400.0]
["2019-05-08T09:32:15.000000000","2019-05-08T16:32:15.000000000",1019,59920.15]
["2019-05-08T09:32:15.000000000","2019-05-08T16:32:15.000000000",1018,480993.7]
["2019-05-08T09:32:30.000000000","2019-05-08T16:32:30.000000000",1017,481590.6]
["2019-05-08T09:32:30.000000000","2019-05-08T16:32:30.000000000",1020,2717737.0]
["2019-05-08T09:32:30.000000000","2019-05-08T16:32:30.000000000",1133,962.6864]
["2019-05-08T09:32:45.000000000","2019-05-08T16:32:45.000000000",1022,65.53671]
["2019-05-08T09:32:45.000000000","2019-05-08T16:32:45.000000000",1130,753345553.6783]
["2019-05-08T09:33:00.000000000","2019-05-08T16:33:00.000000000",1021,277.2891]
["2019-05-08T09:33:00.000000000","2019-05-08T16:33:00.000000000",1016,480100.0]
["2019-05-08T09:33:15.000000000","2019-05-08T16:33:15.000000000",1019,61160.03]
["2019-05-08T09:33:15.000000000","2019-05-08T16:33:15.000000000",1018,481485.4]
["2019-05-08T09:33:30.000000000","2019-05-08T16:33:30.000000000",1017,481782.30000000005]
["2019-05-08T09:33:30.000000000","2019-05-08T16:33:30.000000000",1020,2717738.0]
["2019-05-08T09:33:30.000000000","2019-05-08T16:33:30.000000000",1133,962.9635]
["2019-05-08T09:33:45.000000000","2019-05-08T16:33:45.000000000",1022,64.28912]
["2019-05-08T09:33:45.000000000","2019-05-08T16:33:45.000000000",1130,752688138.2782]
["2019-05-08T09:34:00.000000000","2019-05-08T16:34:00.000000000",1021,277.136]
["2019-05-08T09:34:00.000000000","2019-05-08T16:34:00.000000000",1016,479700.0]
["2019-05-08T09:34:15.000000000","2019-05-08T16:34:15.000000000",1019,62366.76]
["2019-05-08T09:34:15.000000000","2019-05-08T16:34:15.000000000",1018,481235.4]
["2019-05-08T09:34:30.000000000","2019-05-08T16:34:30.000000000",1017,481854.2]
["2019-05-08T09:34:30.000000000","2019-05-08T16:34:30.000000000",1020,2717739.0]
["2019-05-08T09:34:30.000000000","2019-05-08T16:34:30.000000000",1133,962.9688]
["2019-05-08T09:34:45.000000000","2019-05-08T16:34:45.000000000",1022,66.15614]
["2019-05-08T09:34:45.000000000","2019-05-08T16:34:45.000000000",1130,752773213.9]
["2019-05-08T09:35:00.000000000","2019-05-08T16:35:00.000000000",1021,277.0827]
["2019-05-08T09:35:00.000000000","2019-05-08T16:35:00.000000000",1016,480000.0]
["2019-05-08T09:35:15.000000000","2019-05-08T16:35:15.000000000",1019,64000.0]
["2019-05-08T09:35:15.000000000","2019-05-08T16:35:15.000000000",1018,481145.8]
["2019-05-08T09:35:30.000000000","2019-05-08T16:35:30.000000000",1017,481754.2]
["2019-05-08T09:35:30.000000000","2019-05-08T16:35:30.000000000",1020,2717740.0]
["2019-05-08T09:35:30.000000000","2019-05-08T16:35:30.000000000",1133,963.125]
["2019-05-08T09:35:45.000000000","2019-05-08T16:35:45.000000000",1022,69.90349]
["2019-05-08T09:35:45.000000000","2019-05-08T16:35:45.000000000",1130,752568301.4395]
["2019-05-08T09:36:00.000000000","2019-05-08T16:36:00.000000000",1021,277.1159]
["2019-05-08T09:36:00.000000000","2019-05-08T16:36:00.000000000",1016,480100.0]
["2019-05-08T09:36:15.000000000","2019-05-08T16:36:15.000000000",1019,61106.69]
["2019-05-08T09:36:15.000000000","2019-05-08T16:36:15.000000000",1018,481504.2]
["2019-05-08T09:36:30.000000000","2019-05-08T16:36:30.000000000",1017,481835.39999999997]
["2019-05-08T09:36:30.000000000","2019-05-08T16:36:30.000000000",1020,2717741.0]
["2019-05-08T09:36:30.000000000","2019-05-08T16:36:30.000000000",1133,963.0646]
["2019-05-08T09:36:45.000000000","2019-05-08T16:36:45.000000000",1022,74.47443]
["2019-05-08T09:36:45.000000000","2019-05-08T16:36:45.000000000",1130,753153979.9758]
["2019-05-08T09:37:00.000000000","2019-05-08T16:37:00.000000000",1021,277.2803]
["2019-05-08T09:37:00.000000000","2019-05-08T16:37:00.000000000",1016,480500.0]
["2019-05-08T09:37:15.000000000","2019-05-08T16:37:15.000000000",1019,57433.53]
["2019-05-08T09:37:15.000000000","2019-05-08T16:37:15.000000000",1018,481614.6]
["2019-05-08T09:37:30.000000000","2019-05-08T16:37:30.000000000",1017,481778.1]
["2019-05-08T09:37:30.000000000","2019-05-08T16:37:30.000000000",1020,2717742.0]
["2019-05-08T09:37:30.000000000","2019-05-08T16:37:30.000000000",1133,963.0906]
["2019-05-08T09:37:45.000000000","2019-05-08T16:37:45.000000000",1022,71.03564]
["2019-05-08T09:37:45.000000000","2019-05-08T16:37:45.000000000",1130,753021359.468]
["2019-05-08T09:38:00.000000000","2019-05-08T16:38:00.000000000",1021,276.9073]
["2019-05-08T09:38:00.000000000","2019-05-08T16:38:00.000000000",1016,480100.0]
["2019-05-08T09:38:15.000000000","2019-05-08T16:38:15.000000000",1019,56293.509999999995]
["2019-05-08T09:38:15.000000000","2019-05-08T16:38:15.000000000",1018,481110.4]
["2019-05-08T09:38:30.000000000","2019-05-08T16:38:30.000000000",1017,481808.3]
["2019-05-08T09:38:30.000000000","2019-05-08T16:38:30.000000000",1020,2717743.0]
["2019-05-08T09:38:30.000000000","2019-05-08T16:38:30.000000000",1133,962.8333]
["2019-05-08T09:38:45.000000000","2019-05-08T16:38:45.000000000",1022,66.27599]
["2019-05-08T09:38:45.000000000","2019-05-08T16:38:45.000000000",1130,752985213.4861]
["2019-05-08T09:39:00.000000000","2019-05-08T16:39:00.000000000",1021,276.7985]
["2019-05-08T09:39:00.000000000","2019-05-08T16:39:00.000000000",1016,479700.0]
["2019-05-08T09:39:15.000000000","2019-05-08T16:39:15.000000000",1019,56053.39]
["2019-05-08T09:39:15.000000000","2019-05-08T16:39:15.000000000",1018,481116.69999999995]
["2019-05-08T09:39:30.000000000","2019-05-08T16:39:30.000000000",1017,479927.1]
["2019-05-08T09:39:30.000000000","2019-05-08T16:39:30.000000000",1020,2717744.0]
["2019-05-08T09:39:30.000000000","2019-05-08T16:39:30.000000000",1133,960.3417]
["2019-05-08T09:39:45.000000000","2019-05-08T16:39:45.000000000",1022,56.95197]
["2019-05-08T09:39:45.000000000","2019-05-08T16:39:45.000000000",1130,752696050.8128]
["2019-05-08T09:40:00.000000000","2019-05-08T16:40:00.000000000",1021,276.6343]
["2019-05-08T09:40:00.000000000","2019-05-08T16:40:00.000000000",1016,479500.0]
["2019-05-08T09:40:15.000000000","2019-05-08T16:40:15.000000000",1019,56200.200000000004]
["2019-05-08T09:40:15.000000000","2019-05-08T16:40:15.000000000",1018,480518.7]
["2019-05-08T09:40:30.000000000","2019-05-08T16:40:30.000000000",1017,479876.0]
["2019-05-08T09:40:30.000000000","2019-05-08T16:40:30.000000000",1020,2717745.0]
["2019-05-08T09:40:30.000000000","2019-05-08T16:40:30.000000000",1133,960.3906]
["2019-05-08T09:40:45.000000000","2019-05-08T16:40:45.000000000",1022,50.88918]
["2019-05-08T09:40:45.000000000","2019-05-08T16:40:45.000000000",1130,752847162.6165]
["2019-05-08T09:41:00.000000000","2019-05-08T16:41:00.000000000",1021,276.7874]
["2019-05-08T09:41:00.000000000","2019-05-08T16:41:00.000000000",1016,479300.0]
["2019-05-08T09:41:15.000000000","2019-05-08T16:41:15.000000000",1019,56146.810000000005]
["2019-05-08T09:41:15.000000000","2019-05-08T16:41:15.000000000",1018,480366.69999999995]
["2019-05-08T09:41:30.000000000","2019-05-08T16:41:30.000000000",1017,481694.8]
["2019-05-08T09:41:30.000000000","2019-05-08T16:41:30.000000000",1020,2717745.0]
["2019-05-08T09:41:30.000000000","2019-05-08T16:41:30.000000000",1133,962.3906]
["2019-05-08T09:41:45.000000000","2019-05-08T16:41:45.000000000",1022,53.70631]
["2019-05-08T09:41:45.000000000","2019-05-08T16:41:45.000000000",1130,752328621.9168]
["2019-05-08T09:42:00.000000000","2019-05-08T16:42:00.000000000",1021,277.005]
["2019-05-08T09:42:00.000000000","2019-05-08T16:42:00.000000000",1016,480200.0]
["2019-05-08T09:42:15.000000000","2019-05-08T16:42:15.000000000",1019,56553.39]
["2019-05-08T09:42:15.000000000","2019-05-08T16:42:15.000000000",1018,481008.30000000005]
["2019-05-08T09:42:30.000000000","2019-05-08T16:42:30.000000000",1017,481914.60000000003]
["2019-05-08T09:42:30.000000000","2019-05-08T16:42:30.000000000",1020,2717746.0]
["2019-05-08T09:42:30.000000000","2019-05-08T16:42:30.000000000",1133,963.1208]
["2019-05-08T09:42:45.000000000","2019-05-08T16:42:45.000000000",1022,61.41645]
["2019-05-08T09:42:45.000000000","2019-05-08T16:42:45.000000000",1130,752889564.6912]
["2019-05-08T09:43:00.000000000","2019-05-08T16:43:00.000000000",1021,277.3579]
["2019-05-08T09:43:00.000000000","2019-05-08T16:43:00.000000000",1016,480100.0]
["2019-05-08T09:43:15.000000000","2019-05-08T16:43:15.000000000",1019,57353.44]
["2019-05-08T09:43:15.000000000","2019-05-08T16:43:15.000000000",1018,481318.8]
["2019-05-08T09:43:30.000000000","2019-05-08T16:43:30.000000000",1017,481767.7]
["2019-05-08T09:43:30.000000000","2019-05-08T16:43:30.000000000",1020,2717747.0]
["2019-05-08T09:43:30.000000000","2019-05-08T16:43:30.000000000",1133,963.0885]
["2019-05-08T09:43:45.000000000","2019-05-08T16:43:45.000000000",1022,63.9161]
["2019-05-08T09:43:45.000000000","2019-05-08T16:43:45.000000000",1130,752787110.8818]
["2019-05-08T09:44:00.000000000","2019-05-08T16:44:00.000000000",1021,277.2203]
["2019-05-08T09:44:00.000000000","2019-05-08T16:44:00.000000000",1016,480200.0]
["2019-05-08T09:44:15.000000000","2019-05-08T16:44:15.000000000",1019,58460.079999999994]
["2019-05-08T09:44:15.000000000","2019-05-08T16:44:15.000000000",1018,481035.39999999997]
["2019-05-08T09:44:30.000000000","2019-05-08T16:44:30.000000000",1017,481957.3]
["2019-05-08T09:44:30.000000000","2019-05-08T16:44:30.000000000",1020,2717748.0]
["2019-05-08T09:44:30.000000000","2019-05-08T16:44:30.000000000",1133,963.2344]
["2019-05-08T09:44:45.000000000","2019-05-08T16:44:45.000000000",1022,61.12782]
["2019-05-08T09:44:45.000000000","2019-05-08T16:44:45.000000000",1130,753046932.8052]
["2019-05-08T09:45:00.000000000","2019-05-08T16:45:00.000000000",1021,277.1648]
["2019-05-08T09:45:00.000000000","2019-05-08T16:45:00.000000000",1016,480100.0]
["2019-05-08T09:45:15.000000000","2019-05-08T16:45:15.000000000",1019,59200.200000000004]
["2019-05-08T09:45:15.000000000","2019-05-08T16:45:15.000000000",1018,481139.6]
["2019-05-08T09:45:30.000000000","2019-05-08T16:45:30.000000000",1017,481646.9]
["2019-05-08T09:45:30.000000000","2019-05-08T16:45:30.000000000",1020,2717749.0]
["2019-05-08T09:45:30.000000000","2019-05-08T16:45:30.000000000",1133,963.1011]
["2019-05-08T09:45:45.000000000","2019-05-08T16:45:45.000000000",1022,61.00575]
["2019-05-08T09:45:45.000000000","2019-05-08T16:45:45.000000000",1130,753964178.4027]
["2019-05-08T09:46:00.000000000","2019-05-08T16:46:00.000000000",1021,277.2093]
["2019-05-08T09:46:00.000000000","2019-05-08T16:46:00.000000000",1016,480600.0]
["2019-05-08T09:46:15.000000000","2019-05-08T16:46:15.000000000",1019,60200.200000000004]
["2019-05-08T09:46:15.000000000","2019-05-08T16:46:15.000000000",1018,481481.3]
["2019-05-08T09:46:30.000000000","2019-05-08T16:46:30.000000000",1017,481929.19999999995]
["2019-05-08T09:46:30.000000000","2019-05-08T16:46:30.000000000",1020,2717750.0]
["2019-05-08T09:46:30.000000000","2019-05-08T16:46:30.000000000",1133,963.5063]
["2019-05-08T09:46:45.000000000","2019-05-08T16:46:45.000000000",1022,67.84643]
["2019-05-08T09:46:45.000000000","2019-05-08T16:46:45.000000000",1130,753848136.125]
["2019-05-08T09:47:00.000000000","2019-05-08T16:47:00.000000000",1021,277.1559]
["2019-05-08T09:47:00.000000000","2019-05-08T16:47:00.000000000",1016,480500.0]
["2019-05-08T09:47:15.000000000","2019-05-08T16:47:15.000000000",1019,61913.48]
["2019-05-08T09:47:15.000000000","2019-05-08T16:47:15.000000000",1018,481825.0]
["2019-05-08T09:47:30.000000000","2019-05-08T16:47:30.000000000",1017,481871.89999999997]
["2019-05-08T09:47:30.000000000","2019-05-08T16:47:30.000000000",1020,2717751.0]
["2019-05-08T09:47:30.000000000","2019-05-08T16:47:30.000000000",1133,963.6094]
["2019-05-08T09:47:45.000000000","2019-05-08T16:47:45.000000000",1022,70.1965]
["2019-05-08T09:47:45.000000000","2019-05-08T16:47:45.000000000",1130,754302821.4717]
["2019-05-08T09:48:00.000000000","2019-05-08T16:48:00.000000000",1021,277.6555]
["2019-05-08T09:48:00.000000000","2019-05-08T16:48:00.000000000",1016,480600.0]
["2019-05-08T09:48:15.000000000","2019-05-08T16:48:15.000000000",1019,63766.67]
["2019-05-08T09:48:15.000000000","2019-05-08T16:48:15.000000000",1018,481837.5]
["2019-05-08T09:48:30.000000000","2019-05-08T16:48:30.000000000",1017,481493.7]
["2019-05-08T09:48:30.000000000","2019-05-08T16:48:30.000000000",1020,2717752.0]
["2019-05-08T09:48:30.000000000","2019-05-08T16:48:30.000000000",1133,963.1458]
["2019-05-08T09:48:45.000000000","2019-05-08T16:48:45.000000000",1022,68.49153]
["2019-05-08T09:48:45.000000000","2019-05-08T16:48:45.000000000",1130,753560880.9472]
["2019-05-08T09:49:00.000000000","2019-05-08T16:49:00.000000000",1021,277.4135]
["2019-05-08T09:49:00.000000000","2019-05-08T16:49:00.000000000",1016,480500.0]
["2019-05-08T09:49:15.000000000","2019-05-08T16:49:15.000000000",1019,62513.38]
["2019-05-08T09:49:15.000000000","2019-05-08T16:49:15.000000000",1018,481477.10000000003]
["2019-05-08T09:49:30.000000000","2019-05-08T16:49:30.000000000",1017,481918.8]
["2019-05-08T09:49:30.000000000","2019-05-08T16:49:30.000000000",1020,2717753.0]
["2019-05-08T09:49:30.000000000","2019-05-08T16:49:30.000000000",1133,963.3417]
["2019-05-08T09:49:45.000000000","2019-05-08T16:49:45.000000000",1022,67.2617]
["2019-05-08T09:49:45.000000000","2019-05-08T16:49:45.000000000",1130,752722459.645]
["2019-05-08T09:50:00.000000000","2019-05-08T16:50:00.000000000",1021,277.0894]
["2019-05-08T09:50:00.000000000","2019-05-08T16:50:00.000000000",1016,480600.0]
["2019-05-08T09:50:15.000000000","2019-05-08T16:50:15.000000000",1019,58120.15]
["2019-05-08T09:50:15.000000000","2019-05-08T16:50:15.000000000",1018,481314.6]
["2019-05-08T09:50:30.000000000","2019-05-08T16:50:30.000000000",1017,481984.39999999997]
["2019-05-08T09:50:30.000000000","2019-05-08T16:50:30.000000000",1020,2717753.0]
["2019-05-08T09:50:30.000000000","2019-05-08T16:50:30.000000000",1133,963.5177]
["2019-05-08T09:50:45.000000000","2019-05-08T16:50:45.000000000",1022,66.8998]
["2019-05-08T09:50:45.000000000","2019-05-08T16:50:45.000000000",1130,753706291.7826]
["2019-05-08T09:51:00.000000000","2019-05-08T16:51:00.000000000",1021,276.7611]
["2019-05-08T09:51:00.000000000","2019-05-08T16:51:00.000000000",1016,480000.0]
["2019-05-08T09:51:15.000000000","2019-05-08T16:51:15.000000000",1019,56140.02]
["2019-05-08T09:51:15.000000000","2019-05-08T16:51:15.000000000",1018,481306.2]
["2019-05-08T09:51:30.000000000","2019-05-08T16:51:30.000000000",1017,481642.7]
["2019-05-08T09:51:30.000000000","2019-05-08T16:51:30.000000000",1020,2717755.0]
["2019-05-08T09:51:30.000000000","2019-05-08T16:51:30.000000000",1133,963.2677]
["2019-05-08T09:51:45.000000000","2019-05-08T16:51:45.000000000",1022,62.613]
["2019-05-08T09:51:45.000000000","2019-05-08T16:51:45.000000000",1130,753097248.4385]
["2019-05-08T09:52:00.000000000","2019-05-08T16:52:00.000000000",1021,276.7164]
["2019-05-08T09:52:00.000000000","2019-05-08T16:52:00.000000000",1016,479100.0]
["2019-05-08T09:52:15.000000000","2019-05-08T16:52:15.000000000",1019,55546.71]
["2019-05-08T09:52:15.000000000","2019-05-08T16:52:15.000000000",1018,481354.2]
["2019-05-08T09:52:30.000000000","2019-05-08T16:52:30.000000000",1017,481477.10000000003]
["2019-05-08T09:52:30.000000000","2019-05-08T16:52:30.000000000",1020,2717755.0]
["2019-05-08T09:52:30.000000000","2019-05-08T16:52:30.000000000",1133,962.7438]
["2019-05-08T09:52:45.000000000","2019-05-08T16:52:45.000000000",1022,55.22927]
["2019-05-08T09:52:45.000000000","2019-05-08T16:52:45.000000000",1130,753121164.6825]
["2019-05-08T09:53:00.000000000","2019-05-08T16:53:00.000000000",1021,277.0295]
["2019-05-08T09:53:00.000000000","2019-05-08T16:53:00.000000000",1016,479200.0]
["2019-05-08T09:53:15.000000000","2019-05-08T16:53:15.000000000",1019,55500.0]
["2019-05-08T09:53:15.000000000","2019-05-08T16:53:15.000000000",1018,480845.8]
["2019-05-08T09:53:30.000000000","2019-05-08T16:53:30.000000000",1017,479756.3]
["2019-05-08T09:53:30.000000000","2019-05-08T16:53:30.000000000",1020,2717756.0]
["2019-05-08T09:53:30.000000000","2019-05-08T16:53:30.000000000",1133,960.3501]
["2019-05-08T09:53:45.000000000","2019-05-08T16:53:45.000000000",1022,46.80429]
["2019-05-08T09:53:45.000000000","2019-05-08T16:53:45.000000000",1130,751450293.6296]
["2019-05-08T09:54:00.000000000","2019-05-08T16:54:00.000000000",1021,276.6254]
["2019-05-08T09:54:00.000000000","2019-05-08T16:54:00.000000000",1016,479200.0]
["2019-05-08T09:54:15.000000000","2019-05-08T16:54:15.000000000",1019,55600.1]
["2019-05-08T09:54:15.000000000","2019-05-08T16:54:15.000000000",1018,480858.3]
["2019-05-08T09:54:30.000000000","2019-05-08T16:54:30.000000000",1017,479649.0]
["2019-05-08T09:54:30.000000000","2019-05-08T16:54:30.000000000",1020,2717756.0]
["2019-05-08T09:54:30.000000000","2019-05-08T16:54:30.000000000",1133,960.3969]
["2019-05-08T09:54:45.000000000","2019-05-08T16:54:45.000000000",1022,46.56009]
["2019-05-08T09:54:45.000000000","2019-05-08T16:54:45.000000000",1130,751697886.0132]
["2019-05-08T09:55:00.000000000","2019-05-08T16:55:00.000000000",1021,276.5743]
["2019-05-08T09:55:00.000000000","2019-05-08T16:55:00.000000000",1016,479700.0]
["2019-05-08T09:55:15.000000000","2019-05-08T16:55:15.000000000",1019,55900.149999999994]
["2019-05-08T09:55:15.000000000","2019-05-08T16:55:15.000000000",1018,481241.10000000003]
["2019-05-08T09:55:30.000000000","2019-05-08T16:55:30.000000000",1019,56006.79]
["2019-05-08T09:55:30.000000000","2019-05-08T16:55:30.000000000",1018,481008.30000000005]
["2019-05-08T09:55:45.000000000","2019-05-08T16:55:45.000000000",1017,481984.39999999997]
["2019-05-08T09:55:45.000000000","2019-05-08T16:55:45.000000000",1020,2717757.0]
["2019-05-08T09:55:45.000000000","2019-05-08T16:55:45.000000000",1133,963.4323]
["2019-05-08T09:56:00.000000000","2019-05-08T16:56:00.000000000",1022,54.92071]
["2019-05-08T09:56:00.000000000","2019-05-08T16:56:00.000000000",1130,752337922.834]
["2019-05-08T09:56:15.000000000","2019-05-08T16:56:15.000000000",1021,276.823]
["2019-05-08T09:56:15.000000000","2019-05-08T16:56:15.000000000",1016,479800.0]
["2019-05-08T09:56:30.000000000","2019-05-08T16:56:30.000000000",1019,56606.77]
["2019-05-08T09:56:30.000000000","2019-05-08T16:56:30.000000000",1018,481170.8]
["2019-05-08T09:56:45.000000000","2019-05-08T16:56:45.000000000",1017,479854.2]
["2019-05-08T09:56:45.000000000","2019-05-08T16:56:45.000000000",1020,2717758.0]
["2019-05-08T09:56:45.000000000","2019-05-08T16:56:45.000000000",1133,961.1563]
["2019-05-08T09:57:00.000000000","2019-05-08T16:57:00.000000000",1022,52.26558]
["2019-05-08T09:57:00.000000000","2019-05-08T16:57:00.000000000",1130,752971160.448]
["2019-05-08T09:57:15.000000000","2019-05-08T16:57:15.000000000",1021,276.7186]
["2019-05-08T09:57:15.000000000","2019-05-08T16:57:15.000000000",1016,479400.0]
["2019-05-08T09:57:30.000000000","2019-05-08T16:57:30.000000000",1019,57453.4]
["2019-05-08T09:57:30.000000000","2019-05-08T16:57:30.000000000",1018,480841.7]
["2019-05-08T09:57:45.000000000","2019-05-08T16:57:45.000000000",1017,479849.0]
["2019-05-08T09:57:45.000000000","2019-05-08T16:57:45.000000000",1020,2717759.0]
["2019-05-08T09:57:45.000000000","2019-05-08T16:57:45.000000000",1133,958.9032]
["2019-05-08T09:58:00.000000000","2019-05-08T16:58:00.000000000",1022,45.28809]
["2019-05-08T09:58:00.000000000","2019-05-08T16:58:00.000000000",1130,752488763.5056]
["2019-05-08T09:58:15.000000000","2019-05-08T16:58:15.000000000",1021,276.7253]
["2019-05-08T09:58:15.000000000","2019-05-08T16:58:15.000000000",1016,479200.0]
["2019-05-08T09:58:30.000000000","2019-05-08T16:58:30.000000000",1019,57953.4]
["2019-05-08T09:58:30.000000000","2019-05-08T16:58:30.000000000",1018,480762.5]
["2019-05-08T09:58:45.000000000","2019-05-08T16:58:45.000000000",1017,479470.8]
["2019-05-08T09:58:45.000000000","2019-05-08T16:58:45.000000000",1020,2717759.0]
["2019-05-08T09:58:45.000000000","2019-05-08T16:58:45.000000000",1133,960.2145]
["2019-05-08T09:59:00.000000000","2019-05-08T16:59:00.000000000",1022,44.61543]
["2019-05-08T09:59:00.000000000","2019-05-08T16:59:00.000000000",1130,751529942.88]
["2019-05-08T09:59:15.000000000","2019-05-08T16:59:15.000000000",1021,276.6987]
["2019-05-08T09:59:15.000000000","2019-05-08T16:59:15.000000000",1016,479700.0]
["2019-05-08T09:59:30.000000000","2019-05-08T16:59:30.000000000",1019,58357.25]
["2019-05-08T09:59:30.000000000","2019-05-08T16:59:30.000000000",1018,481131.7]
["2019-05-08T09:59:45.000000000","2019-05-08T16:59:45.000000000",1019,58453.4]
["2019-05-08T09:59:45.000000000","2019-05-08T16:59:45.000000000",1018,481402.10000000003]
["2019-05-08T10:00:00.000000000","2019-05-08T17:00:00.000000000",1017,481984.39999999997]
["2019-05-08T10:00:00.000000000","2019-05-08T17:00:00.000000000",1020,2717761.0]
["2019-05-08T10:00:00.000000000","2019-05-08T17:00:00.000000000",1133,963.5448]
["2019-05-08T10:00:15.000000000","2019-05-08T17:00:15.000000000",1022,63.03033]
["2019-05-08T10:00:15.000000000","2019-05-08T17:00:15.000000000",1130,753243767.716]
["2019-05-08T10:00:30.000000000","2019-05-08T17:00:30.000000000",1021,277.5489]
["2019-05-08T10:00:30.000000000","2019-05-08T17:00:30.000000000",1016,480500.0]
["2019-05-08T10:00:45.000000000","2019-05-08T17:00:45.000000000",1019,59613.43]
["2019-05-08T10:00:45.000000000","2019-05-08T17:00:45.000000000",1018,481591.7]
["2019-05-08T10:01:00.000000000","2019-05-08T17:01:00.000000000",1017,481883.30000000005]
["2019-05-08T10:01:00.000000000","2019-05-08T17:01:00.000000000",1020,2717761.0]
["2019-05-08T10:01:00.000000000","2019-05-08T17:01:00.000000000",1133,963.475]
["2019-05-08T10:01:15.000000000","2019-05-08T17:01:15.000000000",1022,69.59264]
["2019-05-08T10:01:15.000000000","2019-05-08T17:01:15.000000000",1130,753237794.0194]
["2019-05-08T10:01:30.000000000","2019-05-08T17:01:30.000000000",1021,277.1759]
["2019-05-08T10:01:30.000000000","2019-05-08T17:01:30.000000000",1016,480400.0]
["2019-05-08T10:01:45.000000000","2019-05-08T17:01:45.000000000",1019,61006.79]
["2019-05-08T10:01:45.000000000","2019-05-08T17:01:45.000000000",1018,481466.7]
["2019-05-08T10:02:00.000000000","2019-05-08T17:02:00.000000000",1017,481959.4]
["2019-05-08T10:02:00.000000000","2019-05-08T17:02:00.000000000",1020,2717762.0]
["2019-05-08T10:02:00.000000000","2019-05-08T17:02:00.000000000",1133,962.3823]
["2019-05-08T10:02:15.000000000","2019-05-08T17:02:15.000000000",1022,77.47144]
["2019-05-08T10:02:15.000000000","2019-05-08T17:02:15.000000000",1130,753775101.1419]
["2019-05-08T10:02:30.000000000","2019-05-08T17:02:30.000000000",1021,277.469]
["2019-05-08T10:02:30.000000000","2019-05-08T17:02:30.000000000",1016,480800.0]
["2019-05-08T10:02:45.000000000","2019-05-08T17:02:45.000000000",1019,62873.44]
["2019-05-08T10:02:45.000000000","2019-05-08T17:02:45.000000000",1018,482289.60000000003]
["2019-05-08T10:03:00.000000000","2019-05-08T17:03:00.000000000",1017,481585.39999999997]
["2019-05-08T10:03:00.000000000","2019-05-08T17:03:00.000000000",1020,2717763.0]
["2019-05-08T10:03:00.000000000","2019-05-08T17:03:00.000000000",1133,962.25]
["2019-05-08T10:03:15.000000000","2019-05-08T17:03:15.000000000",1022,77.04742]
["2019-05-08T10:03:15.000000000","2019-05-08T17:03:15.000000000",1130,754837208.888]
["2019-05-08T10:03:30.000000000","2019-05-08T17:03:30.000000000",1021,277.5933]
["2019-05-08T10:03:30.000000000","2019-05-08T17:03:30.000000000",1016,480700.0]
["2019-05-08T10:03:45.000000000","2019-05-08T17:03:45.000000000",1019,64646.810000000005]
["2019-05-08T10:03:45.000000000","2019-05-08T17:03:45.000000000",1018,481800.0]
["2019-05-08T10:04:00.000000000","2019-05-08T17:04:00.000000000",1017,481838.5]
["2019-05-08T10:04:00.000000000","2019-05-08T17:04:00.000000000",1020,2717765.0]
["2019-05-08T10:04:00.000000000","2019-05-08T17:04:00.000000000",1133,962.4427]
["2019-05-08T10:04:15.000000000","2019-05-08T17:04:15.000000000",1022,69.73692]
["2019-05-08T10:04:15.000000000","2019-05-08T17:04:15.000000000",1130,754475752.1085]
["2019-05-08T10:04:30.000000000","2019-05-08T17:04:30.000000000",1021,278.0128]
["2019-05-08T10:04:30.000000000","2019-05-08T17:04:30.000000000",1016,481100.0]
["2019-05-08T10:04:45.000000000","2019-05-08T17:04:45.000000000",1019,60093.36]
["2019-05-08T10:04:45.000000000","2019-05-08T17:04:45.000000000",1018,482904.2]
["2019-05-08T10:05:00.000000000","2019-05-08T17:05:00.000000000",1017,481892.7]
["2019-05-08T10:05:00.000000000","2019-05-08T17:05:00.000000000",1020,2717765.0]
["2019-05-08T10:05:00.000000000","2019-05-08T17:05:00.000000000",1133,964.7844]
["2019-05-08T10:05:15.000000000","2019-05-08T17:05:15.000000000",1022,88.98656]
["2019-05-08T10:05:15.000000000","2019-05-08T17:05:15.000000000",1130,754638823.9008]
["2019-05-08T10:05:30.000000000","2019-05-08T17:05:30.000000000",1021,277.7998]
["2019-05-08T10:05:30.000000000","2019-05-08T17:05:30.000000000",1016,481500.0]
["2019-05-08T10:05:45.000000000","2019-05-08T17:05:45.000000000",1019,57246.78999999999]
["2019-05-08T10:05:45.000000000","2019-05-08T17:05:45.000000000",1018,483083.3]
["2019-05-08T10:06:00.000000000","2019-05-08T17:06:00.000000000",1017,481688.5]
["2019-05-08T10:06:00.000000000","2019-05-08T17:06:00.000000000",1020,2717767.0]
["2019-05-08T10:06:00.000000000","2019-05-08T17:06:00.000000000",1133,964.551]
["2019-05-08T10:06:15.000000000","2019-05-08T17:06:15.000000000",1022,101.5273]
["2019-05-08T10:06:15.000000000","2019-05-08T17:06:15.000000000",1130,755676745.0102]
["2019-05-08T10:06:30.000000000","2019-05-08T17:06:30.000000000",1021,277.8996]
["2019-05-08T10:06:30.000000000","2019-05-08T17:06:30.000000000",1016,481900.0]
["2019-05-08T10:06:45.000000000","2019-05-08T17:06:45.000000000",1019,57406.689999999995]
["2019-05-08T10:06:45.000000000","2019-05-08T17:06:45.000000000",1018,481287.5]
["2019-05-08T10:07:00.000000000","2019-05-08T17:07:00.000000000",1017,481895.8]
["2019-05-08T10:07:00.000000000","2019-05-08T17:07:00.000000000",1020,2717768.0]
["2019-05-08T10:07:00.000000000","2019-05-08T17:07:00.000000000",1133,964.2]
["2019-05-08T10:07:15.000000000","2019-05-08T17:07:15.000000000",1022,91.88146]
["2019-05-08T10:07:15.000000000","2019-05-08T17:07:15.000000000",1130,756298576.6024]
["2019-05-08T10:07:30.000000000","2019-05-08T17:07:30.000000000",1021,278.1749]
["2019-05-08T10:07:30.000000000","2019-05-08T17:07:30.000000000",1016,481200.0]
["2019-05-08T10:07:45.000000000","2019-05-08T17:07:45.000000000",1019,58306.840000000004]
["2019-05-08T10:07:45.000000000","2019-05-08T17:07:45.000000000",1018,482660.39999999997]
["2019-05-08T10:08:00.000000000","2019-05-08T17:08:00.000000000",1017,481924.0]
["2019-05-08T10:08:00.000000000","2019-05-08T17:08:00.000000000",1020,2717769.0]
["2019-05-08T10:08:00.000000000","2019-05-08T17:08:00.000000000",1133,964.7344]
["2019-05-08T10:08:15.000000000","2019-05-08T17:08:15.000000000",1022,91.18882]
["2019-05-08T10:08:15.000000000","2019-05-08T17:08:15.000000000",1130,755388136.657]
["2019-05-08T10:08:30.000000000","2019-05-08T17:08:30.000000000",1021,278.0573]
["2019-05-08T10:08:30.000000000","2019-05-08T17:08:30.000000000",1016,481100.0]
["2019-05-08T10:08:45.000000000","2019-05-08T17:08:45.000000000",1019,58900.149999999994]
["2019-05-08T10:08:45.000000000","2019-05-08T17:08:45.000000000",1018,482541.7]
["2019-05-08T10:09:00.000000000","2019-05-08T17:09:00.000000000",1017,481755.2]
["2019-05-08T10:09:00.000000000","2019-05-08T17:09:00.000000000",1020,2717770.0]
["2019-05-08T10:09:00.000000000","2019-05-08T17:09:00.000000000",1133,964.3802]
["2019-05-08T10:09:15.000000000","2019-05-08T17:09:15.000000000",1022,85.42563]
["2019-05-08T10:09:15.000000000","2019-05-08T17:09:15.000000000",1130,754441271.4076]
["2019-05-08T10:09:30.000000000","2019-05-08T17:09:30.000000000",1021,277.7243]
["2019-05-08T10:09:30.000000000","2019-05-08T17:09:30.000000000",1016,481000.0]
["2019-05-08T10:09:45.000000000","2019-05-08T17:09:45.000000000",1019,61206.740000000005]
["2019-05-08T10:09:45.000000000","2019-05-08T17:09:45.000000000",1018,480266.7]
["2019-05-08T10:10:00.000000000","2019-05-08T17:10:00.000000000",1017,481851.0]
["2019-05-08T10:10:00.000000000","2019-05-08T17:10:00.000000000",1020,2717772.0]
["2019-05-08T10:10:00.000000000","2019-05-08T17:10:00.000000000",1133,963.3614]
["2019-05-08T10:10:15.000000000","2019-05-08T17:10:15.000000000",1022,76.35695]
["2019-05-08T10:10:15.000000000","2019-05-08T17:10:15.000000000",1130,754138789.2024]
["2019-05-08T10:10:30.000000000","2019-05-08T17:10:30.000000000",1021,277.5267]
["2019-05-08T10:10:30.000000000","2019-05-08T17:10:30.000000000",1016,481000.0]
["2019-05-08T10:10:45.000000000","2019-05-08T17:10:45.000000000",1019,62746.75]
["2019-05-08T10:10:45.000000000","2019-05-08T17:10:45.000000000",1018,482620.8]
["2019-05-08T10:11:00.000000000","2019-05-08T17:11:00.000000000",1017,481687.5]
["2019-05-08T10:11:00.000000000","2019-05-08T17:11:00.000000000",1020,2717773.0]
["2019-05-08T10:11:00.000000000","2019-05-08T17:11:00.000000000",1133,964.3979]
["2019-05-08T10:11:15.000000000","2019-05-08T17:11:15.000000000",1022,87.77892]
["2019-05-08T10:11:15.000000000","2019-05-08T17:11:15.000000000",1130,755238405.8651]
["2019-05-08T10:11:30.000000000","2019-05-08T17:11:30.000000000",1021,277.7643]
["2019-05-08T10:11:30.000000000","2019-05-08T17:11:30.000000000",1016,480800.0]
["2019-05-08T10:11:45.000000000","2019-05-08T17:11:45.000000000",1019,63786.72]
["2019-05-08T10:11:45.000000000","2019-05-08T17:11:45.000000000",1018,480906.3]
["2019-05-08T10:12:00.000000000","2019-05-08T17:12:00.000000000",1017,481734.39999999997]
["2019-05-08T10:12:00.000000000","2019-05-08T17:12:00.000000000",1020,2717774.0]
["2019-05-08T10:12:00.000000000","2019-05-08T17:12:00.000000000",1133,962.0157]
["2019-05-08T10:12:15.000000000","2019-05-08T17:12:15.000000000",1022,79.70921]
["2019-05-08T10:12:15.000000000","2019-05-08T17:12:15.000000000",1130,754575009.21]
["2019-05-08T10:12:30.000000000","2019-05-08T17:12:30.000000000",1021,277.5445]
["2019-05-08T10:12:30.000000000","2019-05-08T17:12:30.000000000",1016,480500.0]
["2019-05-08T10:12:45.000000000","2019-05-08T17:12:45.000000000",1019,59373.36]
["2019-05-08T10:12:45.000000000","2019-05-08T17:12:45.000000000",1018,480558.3]
["2019-05-08T10:13:00.000000000","2019-05-08T17:13:00.000000000",1017,481862.5]
["2019-05-08T10:13:00.000000000","2019-05-08T17:13:00.000000000",1020,2717775.0]
["2019-05-08T10:13:00.000000000","2019-05-08T17:13:00.000000000",1133,963.0875]
["2019-05-08T10:13:15.000000000","2019-05-08T17:13:15.000000000",1022,66.23383]
["2019-05-08T10:13:15.000000000","2019-05-08T17:13:15.000000000",1130,753549049.1475]
["2019-05-08T10:13:30.000000000","2019-05-08T17:13:30.000000000",1021,277.2247]
["2019-05-08T10:13:30.000000000","2019-05-08T17:13:30.000000000",1016,480000.0]
["2019-05-08T10:13:45.000000000","2019-05-08T17:13:45.000000000",1019,56040.170000000006]
["2019-05-08T10:13:45.000000000","2019-05-08T17:13:45.000000000",1018,481443.8]
["2019-05-08T10:14:00.000000000","2019-05-08T17:14:00.000000000",1017,481713.5]
["2019-05-08T10:14:00.000000000","2019-05-08T17:14:00.000000000",1020,2717776.0]
["2019-05-08T10:14:00.000000000","2019-05-08T17:14:00.000000000",1133,963.2406]
["2019-05-08T10:14:15.000000000","2019-05-08T17:14:15.000000000",1022,65.26588]
["2019-05-08T10:14:15.000000000","2019-05-08T17:14:15.000000000",1130,752644307.0064]
["2019-05-08T10:14:30.000000000","2019-05-08T17:14:30.000000000",1021,277.2178]
["2019-05-08T10:14:30.000000000","2019-05-08T17:14:30.000000000",1016,480400.0]
["2019-05-08T10:14:45.000000000","2019-05-08T17:14:45.000000000",1019,54846.76]
["2019-05-08T10:14:45.000000000","2019-05-08T17:14:45.000000000",1018,481556.2]
["2019-05-08T10:15:00.000000000","2019-05-08T17:15:00.000000000",1017,481936.5]
["2019-05-08T10:15:00.000000000","2019-05-08T17:15:00.000000000",1020,2717777.0]
["2019-05-08T10:15:00.000000000","2019-05-08T17:15:00.000000000",1133,963.4219]
["2019-05-08T10:15:15.000000000","2019-05-08T17:15:15.000000000",1022,66.19826]
["2019-05-08T10:15:15.000000000","2019-05-08T17:15:15.000000000",1130,753501227.2507]
["2019-05-08T10:15:30.000000000","2019-05-08T17:15:30.000000000",1021,277.1559]
["2019-05-08T10:15:30.000000000","2019-05-08T17:15:30.000000000",1016,479900.0]
["2019-05-08T10:15:45.000000000","2019-05-08T17:15:45.000000000",1019,54900.149999999994]
["2019-05-08T10:15:45.000000000","2019-05-08T17:15:45.000000000",1018,481547.9]
["2019-05-08T10:16:00.000000000","2019-05-08T17:16:00.000000000",1017,481889.6]
["2019-05-08T10:16:00.000000000","2019-05-08T17:16:00.000000000",1020,2717778.0]
["2019-05-08T10:16:00.000000000","2019-05-08T17:16:00.000000000",1133,963.3521]
["2019-05-08T10:16:15.000000000","2019-05-08T17:16:15.000000000",1022,62.10679]
["2019-05-08T10:16:15.000000000","2019-05-08T17:16:15.000000000",1130,753586299.1734]
["2019-05-08T10:16:30.000000000","2019-05-08T17:16:30.000000000",1021,277.1607]
["2019-05-08T10:16:30.000000000","2019-05-08T17:16:30.000000000",1016,480200.0]
["2019-05-08T10:16:45.000000000","2019-05-08T17:16:45.000000000",1019,55306.840000000004]
["2019-05-08T10:16:45.000000000","2019-05-08T17:16:45.000000000",1018,481145.8]
["2019-05-08T10:17:00.000000000","2019-05-08T17:17:00.000000000",1017,479808.3]
["2019-05-08T10:17:00.000000000","2019-05-08T17:17:00.000000000",1020,2717779.0]
["2019-05-08T10:17:00.000000000","2019-05-08T17:17:00.000000000",1133,960.7896]
["2019-05-08T10:17:15.000000000","2019-05-08T17:17:15.000000000",1022,62.27332]
["2019-05-08T10:17:15.000000000","2019-05-08T17:17:15.000000000",1130,752850601.9005]
["2019-05-08T10:17:30.000000000","2019-05-08T17:17:30.000000000",1021,277.2714]
["2019-05-08T10:17:30.000000000","2019-05-08T17:17:30.000000000",1016,479100.0]
["2019-05-08T10:17:45.000000000","2019-05-08T17:17:45.000000000",1019,56053.39]
["2019-05-08T10:17:45.000000000","2019-05-08T17:17:45.000000000",1018,481129.2]
["2019-05-08T10:18:00.000000000","2019-05-08T17:18:00.000000000",1017,479732.3]
["2019-05-08T10:18:00.000000000","2019-05-08T17:18:00.000000000",1020,2717779.0]
["2019-05-08T10:18:00.000000000","2019-05-08T17:18:00.000000000",1133,960.6781]
["2019-05-08T10:18:15.000000000","2019-05-08T17:18:15.000000000",1022,59.74915]
["2019-05-08T10:18:15.000000000","2019-05-08T17:18:15.000000000",1130,752090715.844]
["2019-05-08T10:18:30.000000000","2019-05-08T17:18:30.000000000",1021,276.8564]
["2019-05-08T10:18:30.000000000","2019-05-08T17:18:30.000000000",1016,479900.0]
["2019-05-08T10:18:45.000000000","2019-05-08T17:18:45.000000000",1019,56706.740000000005]
["2019-05-08T10:18:45.000000000","2019-05-08T17:18:45.000000000",1018,481691.7]
["2019-05-08T10:19:00.000000000","2019-05-08T17:19:00.000000000",1017,481862.5]
["2019-05-08T10:19:00.000000000","2019-05-08T17:19:00.000000000",1020,2717780.0]
["2019-05-08T10:19:00.000000000","2019-05-08T17:19:00.000000000",1133,963.4646]
["2019-05-08T10:19:15.000000000","2019-05-08T17:19:15.000000000",1022,69.05762]
["2019-05-08T10:19:15.000000000","2019-05-08T17:19:15.000000000",1130,752670151.7049]
["2019-05-08T10:19:30.000000000","2019-05-08T17:19:30.000000000",1021,277.025]
["2019-05-08T10:19:30.000000000","2019-05-08T17:19:30.000000000",1016,479700.0]
["2019-05-08T10:19:45.000000000","2019-05-08T17:19:45.000000000",1019,57200.200000000004]
["2019-05-08T10:19:45.000000000","2019-05-08T17:19:45.000000000",1018,481112.5]
["2019-05-08T10:20:00.000000000","2019-05-08T17:20:00.000000000",1017,479856.3]
["2019-05-08T10:20:00.000000000","2019-05-08T17:20:00.000000000",1020,2717781.0]
["2019-05-08T10:20:00.000000000","2019-05-08T17:20:00.000000000",1133,960.85]
["2019-05-08T10:20:15.000000000","2019-05-08T17:20:15.000000000",1022,60.23759]
["2019-05-08T10:20:15.000000000","2019-05-08T17:20:15.000000000",1130,752935684.171]
["2019-05-08T10:20:30.000000000","2019-05-08T17:20:30.000000000",1021,276.6298]
["2019-05-08T10:20:30.000000000","2019-05-08T17:20:30.000000000",1016,479200.0]
["2019-05-08T10:20:45.000000000","2019-05-08T17:20:45.000000000",1019,58353.44]
["2019-05-08T10:20:45.000000000","2019-05-08T17:20:45.000000000",1018,480045.8]
["2019-05-08T10:21:00.000000000","2019-05-08T17:21:00.000000000",1017,479821.9]
["2019-05-08T10:21:00.000000000","2019-05-08T17:21:00.000000000",1020,2717782.0]
["2019-05-08T10:21:00.000000000","2019-05-08T17:21:00.000000000",1133,960.4636]
["2019-05-08T10:21:15.000000000","2019-05-08T17:21:15.000000000",1022,57.91096]
["2019-05-08T10:21:15.000000000","2019-05-08T17:21:15.000000000",1130,752676684.7133]
["2019-05-08T10:21:30.000000000","2019-05-08T17:21:30.000000000",1021,276.8452]
["2019-05-08T10:21:30.000000000","2019-05-08T17:21:30.000000000",1016,479600.0]
["2019-05-08T10:21:45.000000000","2019-05-08T17:21:45.000000000",1019,58953.4]
["2019-05-08T10:21:45.000000000","2019-05-08T17:21:45.000000000",1018,480527.10000000003]
["2019-05-08T10:22:00.000000000","2019-05-08T17:22:00.000000000",1017,479545.8]
["2019-05-08T10:22:00.000000000","2019-05-08T17:22:00.000000000",1020,2717783.0]
["2019-05-08T10:22:00.000000000","2019-05-08T17:22:00.000000000",1133,960.1645]
["2019-05-08T10:22:15.000000000","2019-05-08T17:22:15.000000000",1022,55.08268]
["2019-05-08T10:22:15.000000000","2019-05-08T17:22:15.000000000",1130,751946416.4212]
["2019-05-08T10:22:30.000000000","2019-05-08T17:22:30.000000000",1021,276.9361]
["2019-05-08T10:22:30.000000000","2019-05-08T17:22:30.000000000",1016,479500.0]
["2019-05-08T10:22:45.000000000","2019-05-08T17:22:45.000000000",1019,59506.79]
["2019-05-08T10:22:45.000000000","2019-05-08T17:22:45.000000000",1018,480593.8]
["2019-05-08T10:23:00.000000000","2019-05-08T17:23:00.000000000",1017,479901.0]
["2019-05-08T10:23:00.000000000","2019-05-08T17:23:00.000000000",1020,2717784.0]
["2019-05-08T10:23:00.000000000","2019-05-08T17:23:00.000000000",1133,960.3572]
["2019-05-08T10:23:15.000000000","2019-05-08T17:23:15.000000000",1022,59.96004]
["2019-05-08T10:23:15.000000000","2019-05-08T17:23:15.000000000",1130,751512391.2144]
["2019-05-08T10:23:30.000000000","2019-05-08T17:23:30.000000000",1021,276.7808]
["2019-05-08T10:23:30.000000000","2019-05-08T17:23:30.000000000",1016,479500.0]
["2019-05-08T10:23:45.000000000","2019-05-08T17:23:45.000000000",1019,60406.689999999995]
["2019-05-08T10:23:45.000000000","2019-05-08T17:23:45.000000000",1018,481206.2]
["2019-05-08T10:24:00.000000000","2019-05-08T17:24:00.000000000",1017,481643.7]
["2019-05-08T10:24:00.000000000","2019-05-08T17:24:00.000000000",1020,2717785.0]
["2019-05-08T10:24:00.000000000","2019-05-08T17:24:00.000000000",1133,962.6729]
["2019-05-08T10:24:15.000000000","2019-05-08T17:24:15.000000000",1022,67.36372]
["2019-05-08T10:24:15.000000000","2019-05-08T17:24:15.000000000",1130,753455340.449]
["2019-05-08T10:24:30.000000000","2019-05-08T17:24:30.000000000",1021,277.0162]
["2019-05-08T10:24:30.000000000","2019-05-08T17:24:30.000000000",1016,480000.0]
["2019-05-08T10:24:45.000000000","2019-05-08T17:24:45.000000000",1019,61713.41]
["2019-05-08T10:24:45.000000000","2019-05-08T17:24:45.000000000",1018,481293.8]
["2019-05-08T10:25:00.000000000","2019-05-08T17:25:00.000000000",1017,481680.2]
["2019-05-08T10:25:00.000000000","2019-05-08T17:25:00.000000000",1020,2717786.0]
["2019-05-08T10:25:00.000000000","2019-05-08T17:25:00.000000000",1133,963.2073]
["2019-05-08T10:25:15.000000000","2019-05-08T17:25:15.000000000",1022,72.47417]
["2019-05-08T10:25:15.000000000","2019-05-08T17:25:15.000000000",1130,754336723.9016]
["2019-05-08T10:25:30.000000000","2019-05-08T17:25:30.000000000",1021,277.3603]
["2019-05-08T10:25:30.000000000","2019-05-08T17:25:30.000000000",1016,480200.0]
["2019-05-08T10:25:45.000000000","2019-05-08T17:25:45.000000000",1019,63860.09]
["2019-05-08T10:25:45.000000000","2019-05-08T17:25:45.000000000",1018,481379.2]
["2019-05-08T10:26:00.000000000","2019-05-08T17:26:00.000000000",1017,481942.7]
["2019-05-08T10:26:00.000000000","2019-05-08T17:26:00.000000000",1020,2717787.0]
["2019-05-08T10:26:00.000000000","2019-05-08T17:26:00.000000000",1133,963.1969]
["2019-05-08T10:26:15.000000000","2019-05-08T17:26:15.000000000",1022,73.9239]
["2019-05-08T10:26:15.000000000","2019-05-08T17:26:15.000000000",1130,753130032.2505]
["2019-05-08T10:26:30.000000000","2019-05-08T17:26:30.000000000",1021,277.3136]
["2019-05-08T10:26:30.000000000","2019-05-08T17:26:30.000000000",1016,480400.0]
["2019-05-08T10:26:45.000000000","2019-05-08T17:26:45.000000000",1019,63413.409999999996]
["2019-05-08T10:26:45.000000000","2019-05-08T17:26:45.000000000",1018,481277.10000000003]
["2019-05-08T10:27:00.000000000","2019-05-08T17:27:00.000000000",1017,481697.9]
["2019-05-08T10:27:00.000000000","2019-05-08T17:27:00.000000000",1020,2717787.0]
["2019-05-08T10:27:00.000000000","2019-05-08T17:27:00.000000000",1133,962.7791]
["2019-05-08T10:27:15.000000000","2019-05-08T17:27:15.000000000",1022,66.24268]
["2019-05-08T10:27:15.000000000","2019-05-08T17:27:15.000000000",1130,752563378.7852]
["2019-05-08T10:27:30.000000000","2019-05-08T17:27:30.000000000",1021,276.8563]
["2019-05-08T10:27:30.000000000","2019-05-08T17:27:30.000000000",1016,479600.0]
["2019-05-08T10:27:45.000000000","2019-05-08T17:27:45.000000000",1019,58080.09]
["2019-05-08T10:27:45.000000000","2019-05-08T17:27:45.000000000",1018,480764.6]
["2019-05-08T10:28:00.000000000","2019-05-08T17:28:00.000000000",1017,480207.3]
["2019-05-08T10:28:00.000000000","2019-05-08T17:28:00.000000000",1020,2717788.0]
["2019-05-08T10:28:00.000000000","2019-05-08T17:28:00.000000000",1133,961.0344]
["2019-05-08T10:28:15.000000000","2019-05-08T17:28:15.000000000",1022,60.40633]
["2019-05-08T10:28:15.000000000","2019-05-08T17:28:15.000000000",1130,752074720.5028]
["2019-05-08T10:28:30.000000000","2019-05-08T17:28:30.000000000",1021,276.6875]
["2019-05-08T10:28:30.000000000","2019-05-08T17:28:30.000000000",1016,479800.0]
["2019-05-08T10:28:45.000000000","2019-05-08T17:28:45.000000000",1019,55433.53]
["2019-05-08T10:28:45.000000000","2019-05-08T17:28:45.000000000",1018,480941.7]
["2019-05-08T10:29:00.000000000","2019-05-08T17:29:00.000000000",1017,479930.2]
["2019-05-08T10:29:00.000000000","2019-05-08T17:29:00.000000000",1020,2717789.0]
["2019-05-08T10:29:00.000000000","2019-05-08T17:29:00.000000000",1133,960.7823]
["2019-05-08T10:29:15.000000000","2019-05-08T17:29:15.000000000",1022,61.82713]
["2019-05-08T10:29:15.000000000","2019-05-08T17:29:15.000000000",1130,753203151.4398]
["2019-05-08T10:29:30.000000000","2019-05-08T17:29:30.000000000",1021,276.8207]
["2019-05-08T10:29:30.000000000","2019-05-08T17:29:30.000000000",1016,479600.0]
["2019-05-08T10:29:45.000000000","2019-05-08T17:29:45.000000000",1019,54400.149999999994]
["2019-05-08T10:29:45.000000000","2019-05-08T17:29:45.000000000",1018,480312.5]
["2019-05-08T10:30:00.000000000","2019-05-08T17:30:00.000000000",1017,479809.39999999997]
["2019-05-08T10:30:00.000000000","2019-05-08T17:30:00.000000000",1020,2717790.0]
["2019-05-08T10:30:00.000000000","2019-05-08T17:30:00.000000000",1133,961.3365]
["2019-05-08T10:30:15.000000000","2019-05-08T17:30:15.000000000",1022,61.372]
["2019-05-08T10:30:15.000000000","2019-05-08T17:30:15.000000000",1130,752756895.681]
["2019-05-08T10:30:30.000000000","2019-05-08T17:30:30.000000000",1021,276.9361]
["2019-05-08T10:30:30.000000000","2019-05-08T17:30:30.000000000",1016,479600.0]
["2019-05-08T10:30:45.000000000","2019-05-08T17:30:45.000000000",1019,54353.44]
["2019-05-08T10:30:45.000000000","2019-05-08T17:30:45.000000000",1018,480587.5]
["2019-05-08T10:31:00.000000000","2019-05-08T17:31:00.000000000",1017,479684.39999999997]
["2019-05-08T10:31:00.000000000","2019-05-08T17:31:00.000000000",1020,2717791.0]
["2019-05-08T10:31:00.000000000","2019-05-08T17:31:00.000000000",1133,960.4531]
["2019-05-08T10:31:15.000000000","2019-05-08T17:31:15.000000000",1022,61.24103]
["2019-05-08T10:31:15.000000000","2019-05-08T17:31:15.000000000",1130,752298681.3132]
["2019-05-08T10:31:30.000000000","2019-05-08T17:31:30.000000000",1021,277.0418]
["2019-05-08T10:31:30.000000000","2019-05-08T17:31:30.000000000",1130,752941710.6638]
["2019-05-08T10:31:45.000000000","2019-05-08T17:31:45.000000000",1021,277.127]
["2019-05-08T10:31:45.000000000","2019-05-08T17:31:45.000000000",1016,479400.0]
["2019-05-08T10:32:00.000000000","2019-05-08T17:32:00.000000000",1019,55106.77]
["2019-05-08T10:32:00.000000000","2019-05-08T17:32:00.000000000",1018,480510.4]
["2019-05-08T10:32:15.000000000","2019-05-08T17:32:15.000000000",1017,479856.3]
["2019-05-08T10:32:15.000000000","2019-05-08T17:32:15.000000000",1020,2717792.0]
["2019-05-08T10:32:15.000000000","2019-05-08T17:32:15.000000000",1133,960.8167]
["2019-05-08T10:32:30.000000000","2019-05-08T17:32:30.000000000",1022,62.47091]
["2019-05-08T10:32:30.000000000","2019-05-08T17:32:30.000000000",1130,752256560.5632]
["2019-05-08T10:32:45.000000000","2019-05-08T17:32:45.000000000",1021,276.7363]
["2019-05-08T10:32:45.000000000","2019-05-08T17:32:45.000000000",1016,479800.0]
["2019-05-08T10:33:00.000000000","2019-05-08T17:33:00.000000000",1019,55900.149999999994]
["2019-05-08T10:33:00.000000000","2019-05-08T17:33:00.000000000",1018,481191.7]
["2019-05-08T10:33:15.000000000","2019-05-08T17:33:15.000000000",1017,481910.39999999997]
["2019-05-08T10:33:15.000000000","2019-05-08T17:33:15.000000000",1020,2717793.0]
["2019-05-08T10:33:15.000000000","2019-05-08T17:33:15.000000000",1133,963.0229]
["2019-05-08T10:33:30.000000000","2019-05-08T17:33:30.000000000",1022,66.60007]
["2019-05-08T10:33:30.000000000","2019-05-08T17:33:30.000000000",1130,752703370.7427]
["2019-05-08T10:33:45.000000000","2019-05-08T17:33:45.000000000",1021,277.0116]
["2019-05-08T10:33:45.000000000","2019-05-08T17:33:45.000000000",1016,479800.0]
["2019-05-08T10:34:00.000000000","2019-05-08T17:34:00.000000000",1019,57160.03]
["2019-05-08T10:34:00.000000000","2019-05-08T17:34:00.000000000",1018,481166.7]
["2019-05-08T10:34:15.000000000","2019-05-08T17:34:15.000000000",1017,479978.1]
["2019-05-08T10:34:15.000000000","2019-05-08T17:34:15.000000000",1020,2717794.0]
["2019-05-08T10:34:15.000000000","2019-05-08T17:34:15.000000000",1133,960.9885]
["2019-05-08T10:34:30.000000000","2019-05-08T17:34:30.000000000",1022,58.808]
["2019-05-08T10:34:30.000000000","2019-05-08T17:34:30.000000000",1130,752782191.9432]
["2019-05-08T10:34:45.000000000","2019-05-08T17:34:45.000000000",1021,276.783]
["2019-05-08T10:34:45.000000000","2019-05-08T17:34:45.000000000",1016,479700.0]
["2019-05-08T10:35:00.000000000","2019-05-08T17:35:00.000000000",1019,58106.77]
["2019-05-08T10:35:00.000000000","2019-05-08T17:35:00.000000000",1018,481043.8]
["2019-05-08T10:35:15.000000000","2019-05-08T17:35:15.000000000",1017,481924.0]
["2019-05-08T10:35:15.000000000","2019-05-08T17:35:15.000000000",1020,2717795.0]
["2019-05-08T10:35:15.000000000","2019-05-08T17:35:15.000000000",1133,963.0865]
["2019-05-08T10:35:30.000000000","2019-05-08T17:35:30.000000000",1022,52.66511]
["2019-05-08T10:35:30.000000000","2019-05-08T17:35:30.000000000",1130,753452133.614]
["2019-05-08T10:35:45.000000000","2019-05-08T17:35:45.000000000",1021,277.4113]
["2019-05-08T10:35:45.000000000","2019-05-08T17:35:45.000000000",1016,480400.0]
["2019-05-08T10:36:00.000000000","2019-05-08T17:36:00.000000000",1019,58760.12]
["2019-05-08T10:36:00.000000000","2019-05-08T17:36:00.000000000",1018,481952.1]
["2019-05-08T10:36:15.000000000","2019-05-08T17:36:15.000000000",1017,481980.2]
["2019-05-08T10:36:15.000000000","2019-05-08T17:36:15.000000000",1020,2717795.0]
["2019-05-08T10:36:15.000000000","2019-05-08T17:36:15.000000000",1133,962.5969]
["2019-05-08T10:36:30.000000000","2019-05-08T17:36:30.000000000",1022,61.08785]
["2019-05-08T10:36:30.000000000","2019-05-08T17:36:30.000000000",1130,754200342.5775]
["2019-05-08T10:36:45.000000000","2019-05-08T17:36:45.000000000",1021,277.722]
["2019-05-08T10:36:45.000000000","2019-05-08T17:36:45.000000000",1016,481400.0]
["2019-05-08T10:37:00.000000000","2019-05-08T17:37:00.000000000",1019,59913.48]
["2019-05-08T10:37:00.000000000","2019-05-08T17:37:00.000000000",1018,482591.7]
["2019-05-08T10:37:15.000000000","2019-05-08T17:37:15.000000000",1017,481683.3]
["2019-05-08T10:37:15.000000000","2019-05-08T17:37:15.000000000",1020,2717796.0]
["2019-05-08T10:37:15.000000000","2019-05-08T17:37:15.000000000",1133,962.6583]
["2019-05-08T10:37:30.000000000","2019-05-08T17:37:30.000000000",1022,64.92619]
["2019-05-08T10:37:30.000000000","2019-05-08T17:37:30.000000000",1130,754194918.4331]
["2019-05-08T10:37:45.000000000","2019-05-08T17:37:45.000000000",1021,277.684]
["2019-05-08T10:37:45.000000000","2019-05-08T17:37:45.000000000",1130,754688742.148]
["2019-05-08T10:38:00.000000000","2019-05-08T17:38:00.000000000",1021,278.0862]
["2019-05-08T10:38:00.000000000","2019-05-08T17:38:00.000000000",1016,481300.0]
["2019-05-08T10:38:15.000000000","2019-05-08T17:38:15.000000000",1019,60933.48]
["2019-05-08T10:38:15.000000000","2019-05-08T17:38:15.000000000",1018,482797.9]
["2019-05-08T10:38:30.000000000","2019-05-08T17:38:30.000000000",1017,481826.0]
["2019-05-08T10:38:30.000000000","2019-05-08T17:38:30.000000000",1020,2717797.0]
["2019-05-08T10:38:30.000000000","2019-05-08T17:38:30.000000000",1133,964.3323]
["2019-05-08T10:38:45.000000000","2019-05-08T17:38:45.000000000",1022,69.39733]
["2019-05-08T10:38:45.000000000","2019-05-08T17:38:45.000000000",1130,754737934.2737]
["2019-05-08T10:39:00.000000000","2019-05-08T17:39:00.000000000",1021,277.5844]
["2019-05-08T10:39:00.000000000","2019-05-08T17:39:00.000000000",1016,480900.0]
["2019-05-08T10:39:15.000000000","2019-05-08T17:39:15.000000000",1019,63120.1]
["2019-05-08T10:39:15.000000000","2019-05-08T17:39:15.000000000",1018,482491.69999999995]
["2019-05-08T10:39:30.000000000","2019-05-08T17:39:30.000000000",1017,481932.3]
["2019-05-08T10:39:30.000000000","2019-05-08T17:39:30.000000000",1020,2717798.0]
["2019-05-08T10:39:30.000000000","2019-05-08T17:39:30.000000000",1133,964.5365]
["2019-05-08T10:39:45.000000000","2019-05-08T17:39:45.000000000",1022,69.45281]
["2019-05-08T10:39:45.000000000","2019-05-08T17:39:45.000000000",1130,755480170.8298]
["2019-05-08T10:40:00.000000000","2019-05-08T17:40:00.000000000",1021,277.8264]
["2019-05-08T10:40:00.000000000","2019-05-08T17:40:00.000000000",1016,481000.0]
["2019-05-08T10:40:15.000000000","2019-05-08T17:40:15.000000000",1019,64146.810000000005]
["2019-05-08T10:40:15.000000000","2019-05-08T17:40:15.000000000",1018,482112.5]
["2019-05-08T10:40:30.000000000","2019-05-08T17:40:30.000000000",1017,481744.8]
["2019-05-08T10:40:30.000000000","2019-05-08T17:40:30.000000000",1020,2717799.0]
["2019-05-08T10:40:30.000000000","2019-05-08T17:40:30.000000000",1133,964.5115]
["2019-05-08T10:40:45.000000000","2019-05-08T17:40:45.000000000",1022,72.28548]
["2019-05-08T10:40:45.000000000","2019-05-08T17:40:45.000000000",1130,755613349.176]
["2019-05-08T10:41:00.000000000","2019-05-08T17:41:00.000000000",1021,278.055]
["2019-05-08T10:41:00.000000000","2019-05-08T17:41:00.000000000",1016,481500.0]
["2019-05-08T10:41:15.000000000","2019-05-08T17:41:15.000000000",1019,59560.090000000004]
["2019-05-08T10:41:15.000000000","2019-05-08T17:41:15.000000000",1018,482735.4]
["2019-05-08T10:41:30.000000000","2019-05-08T17:41:30.000000000",1017,481579.2]
["2019-05-08T10:41:30.000000000","2019-05-08T17:41:30.000000000",1020,2717800.0]
["2019-05-08T10:41:30.000000000","2019-05-08T17:41:30.000000000",1133,964.3896]
["2019-05-08T10:41:45.000000000","2019-05-08T17:41:45.000000000",1022,77.08958]
["2019-05-08T10:41:45.000000000","2019-05-08T17:41:45.000000000",1130,755299993.08]
["2019-05-08T10:42:00.000000000","2019-05-08T17:42:00.000000000",1021,278.0795]
["2019-05-08T10:42:00.000000000","2019-05-08T17:42:00.000000000",1016,481500.0]
["2019-05-08T10:42:15.000000000","2019-05-08T17:42:15.000000000",1019,57240.119999999995]
["2019-05-08T10:42:15.000000000","2019-05-08T17:42:15.000000000",1018,482756.3]
["2019-05-08T10:42:30.000000000","2019-05-08T17:42:30.000000000",1017,481926.10000000003]
["2019-05-08T10:42:30.000000000","2019-05-08T17:42:30.000000000",1020,2717801.0]
["2019-05-08T10:42:30.000000000","2019-05-08T17:42:30.000000000",1133,964.8449]
["2019-05-08T10:42:45.000000000","2019-05-08T17:42:45.000000000",1022,82.10456]
["2019-05-08T10:42:45.000000000","2019-05-08T17:42:45.000000000",1130,755427198.4704]
["2019-05-08T10:43:00.000000000","2019-05-08T17:43:00.000000000",1021,277.9374]
["2019-05-08T10:43:00.000000000","2019-05-08T17:43:00.000000000",1016,481500.0]
["2019-05-08T10:43:15.000000000","2019-05-08T17:43:15.000000000",1019,56600.1]
["2019-05-08T10:43:15.000000000","2019-05-08T17:43:15.000000000",1018,483152.10000000003]
["2019-05-08T10:43:30.000000000","2019-05-08T17:43:30.000000000",1017,481854.2]
["2019-05-08T10:43:30.000000000","2019-05-08T17:43:30.000000000",1020,2717802.0]
["2019-05-08T10:43:30.000000000","2019-05-08T17:43:30.000000000",1133,964.9709]
["2019-05-08T10:43:45.000000000","2019-05-08T17:43:45.000000000",1022,87.19946]
["2019-05-08T10:43:45.000000000","2019-05-08T17:43:45.000000000",1130,756247709.371]
["2019-05-08T10:44:00.000000000","2019-05-08T17:44:00.000000000",1021,278.3059]
["2019-05-08T10:44:00.000000000","2019-05-08T17:44:00.000000000",1016,482100.0]
["2019-05-08T10:44:15.000000000","2019-05-08T17:44:15.000000000",1019,57206.740000000005]
["2019-05-08T10:44:15.000000000","2019-05-08T17:44:15.000000000",1018,483681.2]
["2019-05-08T10:44:30.000000000","2019-05-08T17:44:30.000000000",1017,483761.39999999997]
["2019-05-08T10:44:30.000000000","2019-05-08T17:44:30.000000000",1020,2717804.0]
["2019-05-08T10:44:30.000000000","2019-05-08T17:44:30.000000000",1133,967.2906]
["2019-05-08T10:44:45.000000000","2019-05-08T17:44:45.000000000",1022,97.42033]
["2019-05-08T10:44:45.000000000","2019-05-08T17:44:45.000000000",1130,756332789.6205]
["2019-05-08T10:45:00.000000000","2019-05-08T17:45:00.000000000",1021,278.3237]
["2019-05-08T10:45:00.000000000","2019-05-08T17:45:00.000000000",1016,481800.0]
["2019-05-08T10:45:15.000000000","2019-05-08T17:45:15.000000000",1019,58966.86]
["2019-05-08T10:45:15.000000000","2019-05-08T17:45:15.000000000",1018,483441.7]
["2019-05-08T10:45:30.000000000","2019-05-08T17:45:30.000000000",1017,482125.0]
["2019-05-08T10:45:30.000000000","2019-05-08T17:45:30.000000000",1020,2717805.0]
["2019-05-08T10:45:30.000000000","2019-05-08T17:45:30.000000000",1133,965.3167]
["2019-05-08T10:45:45.000000000","2019-05-08T17:45:45.000000000",1022,90.12985]
["2019-05-08T10:45:45.000000000","2019-05-08T17:45:45.000000000",1130,755536744.536]
["2019-05-08T10:46:00.000000000","2019-05-08T17:46:00.000000000",1021,277.9263]
["2019-05-08T10:46:00.000000000","2019-05-08T17:46:00.000000000",1016,481500.0]
["2019-05-08T10:46:15.000000000","2019-05-08T17:46:15.000000000",1019,60785.71]
["2019-05-08T10:46:15.000000000","2019-05-08T17:46:15.000000000",1018,480611.60000000003]
["2019-05-08T10:46:30.000000000","2019-05-08T17:46:30.000000000",1019,61213.41]
["2019-05-08T10:46:30.000000000","2019-05-08T17:46:30.000000000",1018,482204.2]
["2019-05-08T10:46:45.000000000","2019-05-08T17:46:45.000000000",1017,481826.0]
["2019-05-08T10:46:45.000000000","2019-05-08T17:46:45.000000000",1020,2717807.0]
["2019-05-08T10:46:45.000000000","2019-05-08T17:46:45.000000000",1133,964.6614]
["2019-05-08T10:47:00.000000000","2019-05-08T17:47:00.000000000",1022,76.16828]
["2019-05-08T10:47:00.000000000","2019-05-08T17:47:00.000000000",1130,754463223.2]
["2019-05-08T10:47:15.000000000","2019-05-08T17:47:15.000000000",1021,277.6111]
["2019-05-08T10:47:15.000000000","2019-05-08T17:47:15.000000000",1016,481100.0]
["2019-05-08T10:47:30.000000000","2019-05-08T17:47:30.000000000",1019,62513.41]
["2019-05-08T10:47:30.000000000","2019-05-08T17:47:30.000000000",1018,480331.2]
["2019-05-08T10:47:45.000000000","2019-05-08T17:47:45.000000000",1017,481533.3]
["2019-05-08T10:47:45.000000000","2019-05-08T17:47:45.000000000",1020,2717808.0]
["2019-05-08T10:47:45.000000000","2019-05-08T17:47:45.000000000",1133,961.802]
["2019-05-08T10:48:00.000000000","2019-05-08T17:48:00.000000000",1022,72.82488]
["2019-05-08T10:48:00.000000000","2019-05-08T17:48:00.000000000",1130,755054624.04]
["2019-05-08T10:48:15.000000000","2019-05-08T17:48:15.000000000",1021,277.7198]
["2019-05-08T10:48:15.000000000","2019-05-08T17:48:15.000000000",1016,481400.0]
["2019-05-08T10:48:30.000000000","2019-05-08T17:48:30.000000000",1019,64128.590000000004]
["2019-05-08T10:48:30.000000000","2019-05-08T17:48:30.000000000",1018,483375.0]
["2019-05-08T10:48:45.000000000","2019-05-08T17:48:45.000000000",1019,63840.1]
["2019-05-08T10:48:45.000000000","2019-05-08T17:48:45.000000000",1018,483400.0]
["2019-05-08T10:49:00.000000000","2019-05-08T17:49:00.000000000",1017,483676.10000000003]
["2019-05-08T10:49:00.000000000","2019-05-08T17:49:00.000000000",1020,2717809.0]
["2019-05-08T10:49:00.000000000","2019-05-08T17:49:00.000000000",1133,967.4407]
["2019-05-08T10:49:15.000000000","2019-05-08T17:49:15.000000000",1022,97.00743]
["2019-05-08T10:49:15.000000000","2019-05-08T17:49:15.000000000",1130,757619154.649]
["2019-05-08T10:49:30.000000000","2019-05-08T17:49:30.000000000",1021,278.8542]
["2019-05-08T10:49:30.000000000","2019-05-08T17:49:30.000000000",1016,482100.0]
["2019-05-08T10:49:45.000000000","2019-05-08T17:49:45.000000000",1019,59833.43]
["2019-05-08T10:49:45.000000000","2019-05-08T17:49:45.000000000",1018,483568.8]
["2019-05-08T10:50:00.000000000","2019-05-08T17:50:00.000000000",1017,483607.3]
["2019-05-08T10:50:00.000000000","2019-05-08T17:50:00.000000000",1020,2717810.0]
["2019-05-08T10:50:00.000000000","2019-05-08T17:50:00.000000000",1133,966.9031]
["2019-05-08T10:50:15.000000000","2019-05-08T17:50:15.000000000",1022,95.24031]
["2019-05-08T10:50:15.000000000","2019-05-08T17:50:15.000000000",1130,755713167.7545]
["2019-05-08T10:50:30.000000000","2019-05-08T17:50:30.000000000",1021,278.2549]
["2019-05-08T10:50:30.000000000","2019-05-08T17:50:30.000000000",1130,756244228.0239]
["2019-05-08T10:50:45.000000000","2019-05-08T17:50:45.000000000",1021,278.3903]
["2019-05-08T10:50:45.000000000","2019-05-08T17:50:45.000000000",1016,481500.0]
["2019-05-08T10:51:00.000000000","2019-05-08T17:51:00.000000000",1019,57846.76]
["2019-05-08T10:51:00.000000000","2019-05-08T17:51:00.000000000",1018,482650.0]
["2019-05-08T10:51:15.000000000","2019-05-08T17:51:15.000000000",1017,481888.5]
["2019-05-08T10:51:15.000000000","2019-05-08T17:51:15.000000000",1020,2717812.0]
["2019-05-08T10:51:15.000000000","2019-05-08T17:51:15.000000000",1133,964.3427]
["2019-05-08T10:51:30.000000000","2019-05-08T17:51:30.000000000",1022,78.88783]
["2019-05-08T10:51:30.000000000","2019-05-08T17:51:30.000000000",1130,754645345.698]
["2019-05-08T10:51:45.000000000","2019-05-08T17:51:45.000000000",1021,277.6599]
["2019-05-08T10:51:45.000000000","2019-05-08T17:51:45.000000000",1016,481300.0]
["2019-05-08T10:52:00.000000000","2019-05-08T17:52:00.000000000",1019,57700.200000000004]
["2019-05-08T10:52:00.000000000","2019-05-08T17:52:00.000000000",1018,482977.10000000003]
["2019-05-08T10:52:15.000000000","2019-05-08T17:52:15.000000000",1017,481696.9]
["2019-05-08T10:52:15.000000000","2019-05-08T17:52:15.000000000",1020,2717813.0]
["2019-05-08T10:52:15.000000000","2019-05-08T17:52:15.000000000",1133,964.4698]
["2019-05-08T10:52:30.000000000","2019-05-08T17:52:30.000000000",1022,75.45348]
["2019-05-08T10:52:30.000000000","2019-05-08T17:52:30.000000000",1130,756051548.0294]
["2019-05-08T10:52:45.000000000","2019-05-08T17:52:45.000000000",1021,277.8885]
["2019-05-08T10:52:45.000000000","2019-05-08T17:52:45.000000000",1130,755249255.739]
["2019-05-08T10:53:00.000000000","2019-05-08T17:53:00.000000000",1021,277.9951]
["2019-05-08T10:53:00.000000000","2019-05-08T17:53:00.000000000",1016,482200.0]
["2019-05-08T10:53:15.000000000","2019-05-08T17:53:15.000000000",1019,58460.079999999994]
["2019-05-08T10:53:15.000000000","2019-05-08T17:53:15.000000000",1018,483175.0]
["2019-05-08T10:53:30.000000000","2019-05-08T17:53:30.000000000",1017,483716.7]
["2019-05-08T10:53:30.000000000","2019-05-08T17:53:30.000000000",1020,2717814.0]
["2019-05-08T10:53:30.000000000","2019-05-08T17:53:30.000000000",1133,966.8646]
["2019-05-08T10:53:45.000000000","2019-05-08T17:53:45.000000000",1022,84.71524]
["2019-05-08T10:53:45.000000000","2019-05-08T17:53:45.000000000",1130,756607354.0015]
["2019-05-08T10:54:00.000000000","2019-05-08T17:54:00.000000000",1021,278.4591]
["2019-05-08T10:54:00.000000000","2019-05-08T17:54:00.000000000",1016,482500.0]
["2019-05-08T10:54:15.000000000","2019-05-08T17:54:15.000000000",1019,59393.42]
["2019-05-08T10:54:15.000000000","2019-05-08T17:54:15.000000000",1018,483520.8]
["2019-05-08T10:54:30.000000000","2019-05-08T17:54:30.000000000",1017,483645.8]
["2019-05-08T10:54:30.000000000","2019-05-08T17:54:30.000000000",1020,2717816.0]
["2019-05-08T10:54:30.000000000","2019-05-08T17:54:30.000000000",1133,966.9791]
["2019-05-08T10:54:45.000000000","2019-05-08T17:54:45.000000000",1022,79.9512]
["2019-05-08T10:54:45.000000000","2019-05-08T17:54:45.000000000",1130,756058361.776]
["2019-05-08T10:55:00.000000000","2019-05-08T17:55:00.000000000",1021,278.2971]
["2019-05-08T10:55:00.000000000","2019-05-08T17:55:00.000000000",1016,481600.0]
["2019-05-08T10:55:15.000000000","2019-05-08T17:55:15.000000000",1019,61513.46]
["2019-05-08T10:55:15.000000000","2019-05-08T17:55:15.000000000",1018,483093.8]
["2019-05-08T10:55:30.000000000","2019-05-08T17:55:30.000000000",1017,481941.7]
["2019-05-08T10:55:30.000000000","2019-05-08T17:55:30.000000000",1020,2717817.0]
["2019-05-08T10:55:30.000000000","2019-05-08T17:55:30.000000000",1133,963.1896]
["2019-05-08T10:55:45.000000000","2019-05-08T17:55:45.000000000",1022,71.29541]
["2019-05-08T10:55:45.000000000","2019-05-08T17:55:45.000000000",1130,754978579.4862]
["2019-05-08T10:56:00.000000000","2019-05-08T17:56:00.000000000",1021,277.7353]
["2019-05-08T10:56:00.000000000","2019-05-08T17:56:00.000000000",1016,481500.0]
["2019-05-08T10:56:15.000000000","2019-05-08T17:56:15.000000000",1019,63060.17]
["2019-05-08T10:56:15.000000000","2019-05-08T17:56:15.000000000",1018,481018.7]
["2019-05-08T10:56:30.000000000","2019-05-08T17:56:30.000000000",1017,481870.8]
["2019-05-08T10:56:30.000000000","2019-05-08T17:56:30.000000000",1020,2717818.0]
["2019-05-08T10:56:30.000000000","2019-05-08T17:56:30.000000000",1133,962.202]
["2019-05-08T10:56:45.000000000","2019-05-08T17:56:45.000000000",1022,76.25716]
["2019-05-08T10:56:45.000000000","2019-05-08T17:56:45.000000000",1130,755244659.8752]
["2019-05-08T10:57:00.000000000","2019-05-08T17:57:00.000000000",1021,277.665]
["2019-05-08T10:57:00.000000000","2019-05-08T17:57:00.000000000",1130,754642934.97]
["2019-05-08T10:57:15.000000000","2019-05-08T17:57:15.000000000",1021,277.2914]
["2019-05-08T10:57:15.000000000","2019-05-08T17:57:15.000000000",1016,480900.0]
["2019-05-08T10:57:30.000000000","2019-05-08T17:57:30.000000000",1019,61633.479999999996]
["2019-05-08T10:57:30.000000000","2019-05-08T17:57:30.000000000",1018,480070.80000000005]
["2019-05-08T10:57:45.000000000","2019-05-08T17:57:45.000000000",1017,481771.9]
["2019-05-08T10:57:45.000000000","2019-05-08T17:57:45.000000000",1020,2717819.0]
["2019-05-08T10:57:45.000000000","2019-05-08T17:57:45.000000000",1133,962.1552]
["2019-05-08T10:58:00.000000000","2019-05-08T17:58:00.000000000",1022,70.72933]
["2019-05-08T10:58:00.000000000","2019-05-08T17:58:00.000000000",1130,755160413.5907]
["2019-05-08T10:58:15.000000000","2019-05-08T17:58:15.000000000",1021,277.9974]
["2019-05-08T10:58:15.000000000","2019-05-08T17:58:15.000000000",1016,479900.0]
["2019-05-08T10:58:30.000000000","2019-05-08T17:58:30.000000000",1019,57780.04]
["2019-05-08T10:58:30.000000000","2019-05-08T17:58:30.000000000",1018,481666.7]
["2019-05-08T10:58:45.000000000","2019-05-08T17:58:45.000000000",1017,481789.60000000003]
["2019-05-08T10:58:45.000000000","2019-05-08T17:58:45.000000000",1020,2717820.0]
["2019-05-08T10:58:45.000000000","2019-05-08T17:58:45.000000000",1133,962.3708]
["2019-05-08T10:59:00.000000000","2019-05-08T17:59:00.000000000",1022,63.82193]
["2019-05-08T10:59:00.000000000","2019-05-08T17:59:00.000000000",1133,961.9777]
["2019-05-08T10:59:15.000000000","2019-05-08T17:59:15.000000000",1022,61.91811]
["2019-05-08T10:59:15.000000000","2019-05-08T17:59:15.000000000",1130,754334202.384]
["2019-05-08T10:59:30.000000000","2019-05-08T17:59:30.000000000",1021,277.6488]
["2019-05-08T10:59:30.000000000","2019-05-08T17:59:30.000000000",1016,481100.0]
["2019-05-08T10:59:45.000000000","2019-05-08T17:59:45.000000000",1019,55985.840000000004]
["2019-05-08T10:59:45.000000000","2019-05-08T17:59:45.000000000",1018,481727.7]
["2019-05-08T11:00:00.000000000","2019-05-08T18:00:00.000000000",1017,481724.0]
["2019-05-08T11:00:00.000000000","2019-05-08T18:00:00.000000000",1020,2717821.0]
["2019-05-08T11:00:00.000000000","2019-05-08T18:00:00.000000000",1133,963.549]
["2019-05-08T11:00:15.000000000","2019-05-08T18:00:15.000000000",1022,55.59999]
["2019-05-08T11:00:15.000000000","2019-05-08T18:00:15.000000000",1130,754129012.6676]
["2019-05-08T11:00:30.000000000","2019-05-08T18:00:30.000000000",1021,277.3424]
["2019-05-08T11:00:30.000000000","2019-05-08T18:00:30.000000000",1016,481500.0]
["2019-05-08T11:00:45.000000000","2019-05-08T18:00:45.000000000",1019,55446.74]
["2019-05-08T11:00:45.000000000","2019-05-08T18:00:45.000000000",1018,480739.6]
["2019-05-08T11:01:00.000000000","2019-05-08T18:01:00.000000000",1017,481957.3]
["2019-05-08T11:01:00.000000000","2019-05-08T18:01:00.000000000",1020,2717822.0]
["2019-05-08T11:01:00.000000000","2019-05-08T18:01:00.000000000",1133,963.3844]
["2019-05-08T11:01:15.000000000","2019-05-08T18:01:15.000000000",1022,59.9157]
["2019-05-08T11:01:15.000000000","2019-05-08T18:01:15.000000000",1130,755209352.606]
["2019-05-08T11:01:30.000000000","2019-05-08T18:01:30.000000000",1021,277.782]
["2019-05-08T11:01:30.000000000","2019-05-08T18:01:30.000000000",1016,481100.0]
["2019-05-08T11:01:45.000000000","2019-05-08T18:01:45.000000000",1019,55653.48]
["2019-05-08T11:01:45.000000000","2019-05-08T18:01:45.000000000",1018,480160.39999999997]
["2019-05-08T11:02:00.000000000","2019-05-08T18:02:00.000000000",1017,481924.0]
["2019-05-08T11:02:00.000000000","2019-05-08T18:02:00.000000000",1020,2717822.0]
["2019-05-08T11:02:00.000000000","2019-05-08T18:02:00.000000000",1133,963.724]
["2019-05-08T11:02:15.000000000","2019-05-08T18:02:15.000000000",1022,65.33466]
["2019-05-08T11:02:15.000000000","2019-05-08T18:02:15.000000000",1130,754075211.1588]
["2019-05-08T11:02:30.000000000","2019-05-08T18:02:30.000000000",1021,277.651]
["2019-05-08T11:02:30.000000000","2019-05-08T18:02:30.000000000",1016,481100.0]
["2019-05-08T11:02:45.000000000","2019-05-08T18:02:45.000000000",1019,56560.17]
["2019-05-08T11:02:45.000000000","2019-05-08T18:02:45.000000000",1018,481422.9]
["2019-05-08T11:03:00.000000000","2019-05-08T18:03:00.000000000",1017,481951.0]
["2019-05-08T11:03:00.000000000","2019-05-08T18:03:00.000000000",1020,2717824.0]
["2019-05-08T11:03:00.000000000","2019-05-08T18:03:00.000000000",1133,962.7114]
["2019-05-08T11:03:15.000000000","2019-05-08T18:03:15.000000000",1022,66.21476]
["2019-05-08T11:03:15.000000000","2019-05-08T18:03:15.000000000",1133,963.4196]
["2019-05-08T11:03:30.000000000","2019-05-08T18:03:30.000000000",1022,66.04734]
["2019-05-08T11:03:30.000000000","2019-05-08T18:03:30.000000000",1130,753900732.5312]
["2019-05-08T11:03:45.000000000","2019-05-08T18:03:45.000000000",1021,277.5289]
["2019-05-08T11:03:45.000000000","2019-05-08T18:03:45.000000000",1016,481000.0]
["2019-05-08T11:04:00.000000000","2019-05-08T18:04:00.000000000",1019,57860.09]
["2019-05-08T11:04:00.000000000","2019-05-08T18:04:00.000000000",1018,480412.5]
["2019-05-08T11:04:15.000000000","2019-05-08T18:04:15.000000000",1017,481905.19999999995]
["2019-05-08T11:04:15.000000000","2019-05-08T18:04:15.000000000",1020,2717825.0]
["2019-05-08T11:04:15.000000000","2019-05-08T18:04:15.000000000",1133,963.8094]
["2019-05-08T11:04:30.000000000","2019-05-08T18:04:30.000000000",1022,66.52682]
["2019-05-08T11:04:30.000000000","2019-05-08T18:04:30.000000000",1130,755198227.795]
["2019-05-08T11:04:45.000000000","2019-05-08T18:04:45.000000000",1021,277.6266]
["2019-05-08T11:04:45.000000000","2019-05-08T18:04:45.000000000",1016,481200.0]
["2019-05-08T11:05:00.000000000","2019-05-08T18:05:00.000000000",1019,59113.43]
["2019-05-08T11:05:00.000000000","2019-05-08T18:05:00.000000000",1018,481195.80000000005]
["2019-05-08T11:05:15.000000000","2019-05-08T18:05:15.000000000",1017,481876.0]
["2019-05-08T11:05:15.000000000","2019-05-08T18:05:15.000000000",1020,2717826.0]
["2019-05-08T11:05:15.000000000","2019-05-08T18:05:15.000000000",1133,962.9343]
["2019-05-08T11:05:30.000000000","2019-05-08T18:05:30.000000000",1022,60.21758]
["2019-05-08T11:05:30.000000000","2019-05-08T18:05:30.000000000",1130,754299448.8228]
["2019-05-08T11:05:45.000000000","2019-05-08T18:05:45.000000000",1021,277.5578]
["2019-05-08T11:05:45.000000000","2019-05-08T18:05:45.000000000",1016,480500.0]
["2019-05-08T11:06:00.000000000","2019-05-08T18:06:00.000000000",1019,60206.740000000005]
["2019-05-08T11:06:00.000000000","2019-05-08T18:06:00.000000000",1018,481514.6]
["2019-05-08T11:06:15.000000000","2019-05-08T18:06:15.000000000",1017,481781.3]
["2019-05-08T11:06:15.000000000","2019-05-08T18:06:15.000000000",1020,2717826.0]
["2019-05-08T11:06:15.000000000","2019-05-08T18:06:15.000000000",1133,963.2438]
["2019-05-08T11:06:30.000000000","2019-05-08T18:06:30.000000000",1022,51.28208]
["2019-05-08T11:06:30.000000000","2019-05-08T18:06:30.000000000",1130,753081052.7338]
["2019-05-08T11:06:45.000000000","2019-05-08T18:06:45.000000000",1021,277.1427]
["2019-05-08T11:06:45.000000000","2019-05-08T18:06:45.000000000",1016,480500.0]
["2019-05-08T11:07:00.000000000","2019-05-08T18:07:00.000000000",1019,60853.44]
["2019-05-08T11:07:00.000000000","2019-05-08T18:07:00.000000000",1018,481500.0]
["2019-05-08T11:07:15.000000000","2019-05-08T18:07:15.000000000",1017,481984.39999999997]
["2019-05-08T11:07:15.000000000","2019-05-08T18:07:15.000000000",1020,2717827.0]
["2019-05-08T11:07:15.000000000","2019-05-08T18:07:15.000000000",1133,963.1865]
["2019-05-08T11:07:30.000000000","2019-05-08T18:07:30.000000000",1022,44.76868]
["2019-05-08T11:07:30.000000000","2019-05-08T18:07:30.000000000",1130,753533570.9293]
["2019-05-08T11:07:45.000000000","2019-05-08T18:07:45.000000000",1021,276.934]
["2019-05-08T11:07:45.000000000","2019-05-08T18:07:45.000000000",1016,479700.0]
["2019-05-08T11:08:00.000000000","2019-05-08T18:08:00.000000000",1019,61100.1]
["2019-05-08T11:08:00.000000000","2019-05-08T18:08:00.000000000",1018,481270.8]
["2019-05-08T11:08:15.000000000","2019-05-08T18:08:15.000000000",1017,481713.5]
["2019-05-08T11:08:15.000000000","2019-05-08T18:08:15.000000000",1020,2717828.0]
["2019-05-08T11:08:15.000000000","2019-05-08T18:08:15.000000000",1133,963.0718]
["2019-05-08T11:08:30.000000000","2019-05-08T18:08:30.000000000",1022,43.057]
["2019-05-08T11:08:30.000000000","2019-05-08T18:08:30.000000000",1130,753624080.0748]
["2019-05-08T11:08:45.000000000","2019-05-08T18:08:45.000000000",1021,277.2537]
["2019-05-08T11:08:45.000000000","2019-05-08T18:08:45.000000000",1016,480400.0]
["2019-05-08T11:09:00.000000000","2019-05-08T18:09:00.000000000",1019,62213.41]
["2019-05-08T11:09:00.000000000","2019-05-08T18:09:00.000000000",1018,481145.8]
["2019-05-08T11:09:15.000000000","2019-05-08T18:09:15.000000000",1017,480075.0]
["2019-05-08T11:09:15.000000000","2019-05-08T18:09:15.000000000",1020,2717828.0]
["2019-05-08T11:09:15.000000000","2019-05-08T18:09:15.000000000",1133,960.6104]
["2019-05-08T11:09:30.000000000","2019-05-08T18:09:30.000000000",1022,46.27599]
["2019-05-08T11:09:30.000000000","2019-05-08T18:09:30.000000000",1130,752279032.0089]
["2019-05-08T11:09:45.000000000","2019-05-08T18:09:45.000000000",1021,276.6232]
["2019-05-08T11:09:45.000000000","2019-05-08T18:09:45.000000000",1016,479400.0]
["2019-05-08T11:10:00.000000000","2019-05-08T18:10:00.000000000",1019,62746.78999999999]
["2019-05-08T11:10:00.000000000","2019-05-08T18:10:00.000000000",1018,481250.0]
["2019-05-08T11:10:15.000000000","2019-05-08T18:10:15.000000000",1017,481903.1]
["2019-05-08T11:10:15.000000000","2019-05-08T18:10:15.000000000",1020,2717829.0]
["2019-05-08T11:10:15.000000000","2019-05-08T18:10:15.000000000",1133,963.4052]
["2019-05-08T11:10:30.000000000","2019-05-08T18:10:30.000000000",1022,48.14085]
["2019-05-08T11:10:30.000000000","2019-05-08T18:10:30.000000000",1130,753962455.2915]
["2019-05-08T11:10:45.000000000","2019-05-08T18:10:45.000000000",1021,277.2892]
["2019-05-08T11:10:45.000000000","2019-05-08T18:10:45.000000000",1016,480700.0]
["2019-05-08T11:11:00.000000000","2019-05-08T18:11:00.000000000",1019,60266.72]
["2019-05-08T11:11:00.000000000","2019-05-08T18:11:00.000000000",1018,481654.2]
["2019-05-08T11:11:15.000000000","2019-05-08T18:11:15.000000000",1017,481984.39999999997]
["2019-05-08T11:11:15.000000000","2019-05-08T18:11:15.000000000",1020,2717830.0]
["2019-05-08T11:11:15.000000000","2019-05-08T18:11:15.000000000",1133,963.6261]
["2019-05-08T11:11:30.000000000","2019-05-08T18:11:30.000000000",1022,48.22512]
["2019-05-08T11:11:30.000000000","2019-05-08T18:11:30.000000000",1130,753745578.088]
["2019-05-08T11:11:45.000000000","2019-05-08T18:11:45.000000000",1021,277.4357]
["2019-05-08T11:11:45.000000000","2019-05-08T18:11:45.000000000",1016,480100.0]
["2019-05-08T11:12:00.000000000","2019-05-08T18:12:00.000000000",1019,57733.33]
["2019-05-08T11:12:00.000000000","2019-05-08T18:12:00.000000000",1018,481464.60000000003]
["2019-05-08T11:12:15.000000000","2019-05-08T18:12:15.000000000",1017,481767.7]
["2019-05-08T11:12:15.000000000","2019-05-08T18:12:15.000000000",1020,2717830.0]
["2019-05-08T11:12:15.000000000","2019-05-08T18:12:15.000000000",1133,963.3344]
["2019-05-08T11:12:30.000000000","2019-05-08T18:12:30.000000000",1022,51.14887]
["2019-05-08T11:12:30.000000000","2019-05-08T18:12:30.000000000",1130,753154178.28]
["2019-05-08T11:12:45.000000000","2019-05-08T18:12:45.000000000",1021,277.1471]
["2019-05-08T11:12:45.000000000","2019-05-08T18:12:45.000000000",1016,480600.0]
["2019-05-08T11:13:00.000000000","2019-05-08T18:13:00.000000000",1019,56293.509999999995]
["2019-05-08T11:13:00.000000000","2019-05-08T18:13:00.000000000",1018,480285.39999999997]
["2019-05-08T11:13:15.000000000","2019-05-08T18:13:15.000000000",1017,481881.3]
["2019-05-08T11:13:15.000000000","2019-05-08T18:13:15.000000000",1020,2717831.0]
["2019-05-08T11:13:15.000000000","2019-05-08T18:13:15.000000000",1133,962.3626]
["2019-05-08T11:13:30.000000000","2019-05-08T18:13:30.000000000",1022,61.29877]
["2019-05-08T11:13:30.000000000","2019-05-08T18:13:30.000000000",1130,755163747.8543]
["2019-05-08T11:13:45.000000000","2019-05-08T18:13:45.000000000",1021,277.802]
["2019-05-08T11:13:45.000000000","2019-05-08T18:13:45.000000000",1016,481500.0]
["2019-05-08T11:14:00.000000000","2019-05-08T18:14:00.000000000",1019,56000.0]
["2019-05-08T11:14:00.000000000","2019-05-08T18:14:00.000000000",1018,483300.0]
["2019-05-08T11:14:15.000000000","2019-05-08T18:14:15.000000000",1017,481910.39999999997]
["2019-05-08T11:14:15.000000000","2019-05-08T18:14:15.000000000",1020,2717832.0]
["2019-05-08T11:14:15.000000000","2019-05-08T18:14:15.000000000",1133,965.2166]
["2019-05-08T11:14:30.000000000","2019-05-08T18:14:30.000000000",1022,81.21883]
["2019-05-08T11:14:30.000000000","2019-05-08T18:14:30.000000000",1130,756328344.9384]
["2019-05-08T11:14:45.000000000","2019-05-08T18:14:45.000000000",1021,278.5256]
["2019-05-08T11:14:45.000000000","2019-05-08T18:14:45.000000000",1016,481900.0]
["2019-05-08T11:15:00.000000000","2019-05-08T18:15:00.000000000",1019,57213.41]
["2019-05-08T11:15:00.000000000","2019-05-08T18:15:00.000000000",1018,483318.8]
["2019-05-08T11:15:15.000000000","2019-05-08T18:15:15.000000000",1017,483644.8]
["2019-05-08T11:15:15.000000000","2019-05-08T18:15:15.000000000",1020,2717833.0]
["2019-05-08T11:15:15.000000000","2019-05-08T18:15:15.000000000",1133,967.0011]
["2019-05-08T11:15:30.000000000","2019-05-08T18:15:30.000000000",1022,82.37768]
["2019-05-08T11:15:30.000000000","2019-05-08T18:15:30.000000000",1130,756449295.0073]
["2019-05-08T11:15:45.000000000","2019-05-08T18:15:45.000000000",1021,278.1704]
["2019-05-08T11:15:45.000000000","2019-05-08T18:15:45.000000000",1016,481700.0]
["2019-05-08T11:16:00.000000000","2019-05-08T18:16:00.000000000",1019,58513.46]
["2019-05-08T11:16:00.000000000","2019-05-08T18:16:00.000000000",1018,483247.9]
["2019-05-08T11:16:15.000000000","2019-05-08T18:16:15.000000000",1017,481740.6]
["2019-05-08T11:16:15.000000000","2019-05-08T18:16:15.000000000",1020,2717834.0]
["2019-05-08T11:16:15.000000000","2019-05-08T18:16:15.000000000",1133,964.9073]
["2019-05-08T11:16:30.000000000","2019-05-08T18:16:30.000000000",1022,75.81531]
["2019-05-08T11:16:30.000000000","2019-05-08T18:16:30.000000000",1130,756920302.1842]
["2019-05-08T11:16:45.000000000","2019-05-08T18:16:45.000000000",1021,278.3504]
["2019-05-08T11:16:45.000000000","2019-05-08T18:16:45.000000000",1016,481200.0]
["2019-05-08T11:17:00.000000000","2019-05-08T18:17:00.000000000",1019,59853.39]
["2019-05-08T11:17:00.000000000","2019-05-08T18:17:00.000000000",1018,482918.8]
["2019-05-08T11:17:15.000000000","2019-05-08T18:17:15.000000000",1017,481870.8]
["2019-05-08T11:17:15.000000000","2019-05-08T18:17:15.000000000",1020,2717835.0]
["2019-05-08T11:17:15.000000000","2019-05-08T18:17:15.000000000",1133,962.8916]
["2019-05-08T11:17:30.000000000","2019-05-08T18:17:30.000000000",1022,76.74326]
["2019-05-08T11:17:30.000000000","2019-05-08T18:17:30.000000000",1130,755243682.5912]
["2019-05-08T11:17:45.000000000","2019-05-08T18:17:45.000000000",1021,277.8553]
["2019-05-08T11:17:45.000000000","2019-05-08T18:17:45.000000000",1016,481700.0]
["2019-05-08T11:18:00.000000000","2019-05-08T18:18:00.000000000",1019,61866.76]
["2019-05-08T11:18:00.000000000","2019-05-08T18:18:00.000000000",1018,483010.4]
["2019-05-08T11:18:15.000000000","2019-05-08T18:18:15.000000000",1017,481683.0]
["2019-05-08T11:18:15.000000000","2019-05-08T18:18:15.000000000",1020,2717836.0]
["2019-05-08T11:18:30.000000000","2019-05-08T18:18:30.000000000",1017,481633.30000000005]
["2019-05-08T11:18:30.000000000","2019-05-08T18:18:30.000000000",1020,2717837.0]
["2019-05-08T11:18:30.000000000","2019-05-08T18:18:30.000000000",1133,964.6479]
["2019-05-08T11:18:45.000000000","2019-05-08T18:18:45.000000000",1022,74.88294]
["2019-05-08T11:18:45.000000000","2019-05-08T18:18:45.000000000",1130,755635872.5708]
["2019-05-08T11:19:00.000000000","2019-05-08T18:19:00.000000000",1021,277.9774]
["2019-05-08T11:19:00.000000000","2019-05-08T18:19:00.000000000",1016,480900.0]
["2019-05-08T11:19:15.000000000","2019-05-08T18:19:15.000000000",1019,64253.450000000004]
["2019-05-08T11:19:15.000000000","2019-05-08T18:19:15.000000000",1018,483310.4]
["2019-05-08T11:19:30.000000000","2019-05-08T18:19:30.000000000",1017,481600.0]
["2019-05-08T11:19:30.000000000","2019-05-08T18:19:30.000000000",1020,2717838.0]
["2019-05-08T11:19:30.000000000","2019-05-08T18:19:30.000000000",1133,964.9667]
["2019-05-08T11:19:45.000000000","2019-05-08T18:19:45.000000000",1022,79.33173]
["2019-05-08T11:19:45.000000000","2019-05-08T18:19:45.000000000",1130,756438728.1606]
["2019-05-08T11:20:00.000000000","2019-05-08T18:20:00.000000000",1021,278.4258]
["2019-05-08T11:20:00.000000000","2019-05-08T18:20:00.000000000",1016,481400.0]
["2019-05-08T11:20:15.000000000","2019-05-08T18:20:15.000000000",1019,61557.16]
["2019-05-08T11:20:15.000000000","2019-05-08T18:20:15.000000000",1018,483053.60000000003]
["2019-05-08T11:20:30.000000000","2019-05-08T18:20:30.000000000",1017,481599.0]
["2019-05-08T11:20:30.000000000","2019-05-08T18:20:30.000000000",1020,2717839.0]
["2019-05-08T11:20:30.000000000","2019-05-08T18:20:30.000000000",1133,964.4844]
["2019-05-08T11:20:45.000000000","2019-05-08T18:20:45.000000000",1022,83.18792]
["2019-05-08T11:20:45.000000000","2019-05-08T18:20:45.000000000",1130,755545924.5889]
["2019-05-08T11:21:00.000000000","2019-05-08T18:21:00.000000000",1021,278.2482]
["2019-05-08T11:21:00.000000000","2019-05-08T18:21:00.000000000",1016,481900.0]
["2019-05-08T11:21:15.000000000","2019-05-08T18:21:15.000000000",1019,59100.1]
["2019-05-08T11:21:15.000000000","2019-05-08T18:21:15.000000000",1018,483472.89999999997]
["2019-05-08T11:21:30.000000000","2019-05-08T18:21:30.000000000",1017,483875.0]
["2019-05-08T11:21:30.000000000","2019-05-08T18:21:30.000000000",1020,2717840.0]
["2019-05-08T11:21:30.000000000","2019-05-08T18:21:30.000000000",1133,967.3958]
["2019-05-08T11:21:45.000000000","2019-05-08T18:21:45.000000000",1022,85.13708]
["2019-05-08T11:21:45.000000000","2019-05-08T18:21:45.000000000",1130,756831469.12]
["2019-05-08T11:22:00.000000000","2019-05-08T18:22:00.000000000",1021,278.3858]
["2019-05-08T11:22:00.000000000","2019-05-08T18:22:00.000000000",1016,482200.0]
["2019-05-08T11:22:15.000000000","2019-05-08T18:22:15.000000000",1019,57300.049999999996]
["2019-05-08T11:22:15.000000000","2019-05-08T18:22:15.000000000",1018,483697.9]
["2019-05-08T11:22:30.000000000","2019-05-08T18:22:30.000000000",1017,483492.7]
["2019-05-08T11:22:30.000000000","2019-05-08T18:22:30.000000000",1020,2717841.0]
["2019-05-08T11:22:30.000000000","2019-05-08T18:22:30.000000000",1133,966.7927]
["2019-05-08T11:22:45.000000000","2019-05-08T18:22:45.000000000",1022,85.69881]
["2019-05-08T11:22:45.000000000","2019-05-08T18:22:45.000000000",1130,756457772.6664]
["2019-05-08T11:23:00.000000000","2019-05-08T18:23:00.000000000",1021,278.4902]
["2019-05-08T11:23:00.000000000","2019-05-08T18:23:00.000000000",1016,481900.0]
["2019-05-08T11:23:15.000000000","2019-05-08T18:23:15.000000000",1019,57700.200000000004]
["2019-05-08T11:23:15.000000000","2019-05-08T18:23:15.000000000",1018,483452.1]
["2019-05-08T11:23:30.000000000","2019-05-08T18:23:30.000000000",1017,483684.39999999997]
["2019-05-08T11:23:30.000000000","2019-05-08T18:23:30.000000000",1020,2717842.0]
["2019-05-08T11:23:30.000000000","2019-05-08T18:23:30.000000000",1133,966.7177]
["2019-05-08T11:23:45.000000000","2019-05-08T18:23:45.000000000",1022,85.13711]
["2019-05-08T11:23:45.000000000","2019-05-08T18:23:45.000000000",1130,755981341.51]
["2019-05-08T11:24:00.000000000","2019-05-08T18:24:00.000000000",1021,278.0995]
["2019-05-08T11:24:00.000000000","2019-05-08T18:24:00.000000000",1016,481700.0]
["2019-05-08T11:24:15.000000000","2019-05-08T18:24:15.000000000",1019,58960.079999999994]
["2019-05-08T11:24:15.000000000","2019-05-08T18:24:15.000000000",1018,482925.0]
["2019-05-08T11:24:30.000000000","2019-05-08T18:24:30.000000000",1017,482215.6]
["2019-05-08T11:24:30.000000000","2019-05-08T18:24:30.000000000",1020,2717843.0]
["2019-05-08T11:24:30.000000000","2019-05-08T18:24:30.000000000",1133,965.5198]
["2019-05-08T11:24:45.000000000","2019-05-08T18:24:45.000000000",1022,81.51849]
["2019-05-08T11:24:45.000000000","2019-05-08T18:24:45.000000000",1130,756567049.6332]
["2019-05-08T11:25:00.000000000","2019-05-08T18:25:00.000000000",1021,278.2127]
["2019-05-08T11:25:00.000000000","2019-05-08T18:25:00.000000000",1016,481700.0]
["2019-05-08T11:25:15.000000000","2019-05-08T18:25:15.000000000",1019,60613.43]
["2019-05-08T11:25:15.000000000","2019-05-08T18:25:15.000000000",1018,483258.30000000005]
["2019-05-08T11:25:30.000000000","2019-05-08T18:25:30.000000000",1017,481731.3]
["2019-05-08T11:25:30.000000000","2019-05-08T18:25:30.000000000",1020,2717844.0]
["2019-05-08T11:25:30.000000000","2019-05-08T18:25:30.000000000",1133,965.1521]
["2019-05-08T11:25:45.000000000","2019-05-08T18:25:45.000000000",1022,79.73803]
["2019-05-08T11:25:45.000000000","2019-05-08T18:25:45.000000000",1130,755945756.852]
["2019-05-08T11:26:00.000000000","2019-05-08T18:26:00.000000000",1021,278.206]
["2019-05-08T11:26:00.000000000","2019-05-08T18:26:00.000000000",1016,482000.0]
["2019-05-08T11:26:15.000000000","2019-05-08T18:26:15.000000000",1019,62220.07]
["2019-05-08T11:26:15.000000000","2019-05-08T18:26:15.000000000",1018,483289.60000000003]
["2019-05-08T11:26:30.000000000","2019-05-08T18:26:30.000000000",1017,481738.60000000003]
["2019-05-08T11:26:30.000000000","2019-05-08T18:26:30.000000000",1020,2717846.0]
["2019-05-08T11:26:30.000000000","2019-05-08T18:26:30.000000000",1133,964.8261]
["2019-05-08T11:26:45.000000000","2019-05-08T18:26:45.000000000",1022,80.03423]
["2019-05-08T11:26:45.000000000","2019-05-08T18:26:45.000000000",1133,966.7177]
["2019-05-08T11:27:00.000000000","2019-05-08T18:27:00.000000000",1022,80.09103]
["2019-05-08T11:27:00.000000000","2019-05-08T18:27:00.000000000",1130,755710941.3146]
["2019-05-08T11:27:15.000000000","2019-05-08T18:27:15.000000000",1021,277.984]
["2019-05-08T11:27:15.000000000","2019-05-08T18:27:15.000000000",1016,481800.0]
["2019-05-08T11:27:30.000000000","2019-05-08T18:27:30.000000000",1019,63893.36]
["2019-05-08T11:27:30.000000000","2019-05-08T18:27:30.000000000",1018,482962.5]
["2019-05-08T11:27:45.000000000","2019-05-08T18:27:45.000000000",1017,483690.60000000003]
["2019-05-08T11:27:45.000000000","2019-05-08T18:27:45.000000000",1020,2717847.0]
["2019-05-08T11:27:45.000000000","2019-05-08T18:27:45.000000000",1133,966.9948]
["2019-05-08T11:28:00.000000000","2019-05-08T18:28:00.000000000",1022,82.39091]
["2019-05-08T11:28:00.000000000","2019-05-08T18:28:00.000000000",1130,756537716.6424]
["2019-05-08T11:28:15.000000000","2019-05-08T18:28:15.000000000",1021,278.4213]
["2019-05-08T11:28:15.000000000","2019-05-08T18:28:15.000000000",1016,481800.0]
["2019-05-08T11:28:30.000000000","2019-05-08T18:28:30.000000000",1019,60006.84]
["2019-05-08T11:28:30.000000000","2019-05-08T18:28:30.000000000",1018,483610.4]
["2019-05-08T11:28:45.000000000","2019-05-08T18:28:45.000000000",1017,483849.0]
["2019-05-08T11:28:45.000000000","2019-05-08T18:28:45.000000000",1020,2717848.0]
["2019-05-08T11:28:45.000000000","2019-05-08T18:28:45.000000000",1133,967.3511]
["2019-05-08T11:29:00.000000000","2019-05-08T18:29:00.000000000",1022,85.80089]
["2019-05-08T11:29:00.000000000","2019-05-08T18:29:00.000000000",1130,756073792.9667]
["2019-05-08T11:29:15.000000000","2019-05-08T18:29:15.000000000",1021,278.4014]
["2019-05-08T11:29:15.000000000","2019-05-08T18:29:15.000000000",1016,482300.0]
["2019-05-08T11:29:30.000000000","2019-05-08T18:29:30.000000000",1019,57546.71]
["2019-05-08T11:29:30.000000000","2019-05-08T18:29:30.000000000",1018,482950.0]
["2019-05-08T11:29:45.000000000","2019-05-08T18:29:45.000000000",1017,483955.2]
["2019-05-08T11:29:45.000000000","2019-05-08T18:29:45.000000000",1020,2717849.0]
["2019-05-08T11:29:45.000000000","2019-05-08T18:29:45.000000000",1133,967.1177]
["2019-05-08T11:30:00.000000000","2019-05-08T18:30:00.000000000",1022,83.33662]
["2019-05-08T11:30:00.000000000","2019-05-08T18:30:00.000000000",1130,757202250.69]
["2019-05-08T11:30:15.000000000","2019-05-08T18:30:15.000000000",1021,278.3215]
["2019-05-08T11:30:15.000000000","2019-05-08T18:30:15.000000000",1016,481800.0]
["2019-05-08T11:30:30.000000000","2019-05-08T18:30:30.000000000",1019,57300.049999999996]
["2019-05-08T11:30:30.000000000","2019-05-08T18:30:30.000000000",1018,483375.0]
["2019-05-08T11:30:45.000000000","2019-05-08T18:30:45.000000000",1017,483439.6]
["2019-05-08T11:30:45.000000000","2019-05-08T18:30:45.000000000",1020,2717851.0]
["2019-05-08T11:30:45.000000000","2019-05-08T18:30:45.000000000",1133,966.7688]
["2019-05-08T11:31:00.000000000","2019-05-08T18:31:00.000000000",1022,79.18745]
["2019-05-08T11:31:00.000000000","2019-05-08T18:31:00.000000000",1130,756454304.9131]
["2019-05-08T11:31:15.000000000","2019-05-08T18:31:15.000000000",1021,278.5102]
["2019-05-08T11:31:15.000000000","2019-05-08T18:31:15.000000000",1016,482400.0]
["2019-05-08T11:31:30.000000000","2019-05-08T18:31:30.000000000",1019,57853.44]
["2019-05-08T11:31:30.000000000","2019-05-08T18:31:30.000000000",1018,483602.10000000003]
["2019-05-08T11:31:45.000000000","2019-05-08T18:31:45.000000000",1017,483622.9]
["2019-05-08T11:31:45.000000000","2019-05-08T18:31:45.000000000",1020,2717852.0]
["2019-05-08T11:31:45.000000000","2019-05-08T18:31:45.000000000",1133,967.4229]
["2019-05-08T11:32:00.000000000","2019-05-08T18:32:00.000000000",1022,88.71125]
["2019-05-08T11:32:00.000000000","2019-05-08T18:32:00.000000000",1130,756345869.1612]
["2019-05-08T11:32:15.000000000","2019-05-08T18:32:15.000000000",1021,278.2526]
["2019-05-08T11:32:15.000000000","2019-05-08T18:32:15.000000000",1016,482300.0]
["2019-05-08T11:32:30.000000000","2019-05-08T18:32:30.000000000",1019,59153.48]
["2019-05-08T11:32:30.000000000","2019-05-08T18:32:30.000000000",1018,483616.69999999995]
["2019-05-08T11:32:45.000000000","2019-05-08T18:32:45.000000000",1017,482143.7]
["2019-05-08T11:32:45.000000000","2019-05-08T18:32:45.000000000",1020,2717853.0]
["2019-05-08T11:32:45.000000000","2019-05-08T18:32:45.000000000",1133,965.4604]
["2019-05-08T11:33:00.000000000","2019-05-08T18:33:00.000000000",1022,90.37626]
["2019-05-08T11:33:00.000000000","2019-05-08T18:33:00.000000000",1130,757426222.2315]
["2019-05-08T11:33:15.000000000","2019-05-08T18:33:15.000000000",1021,278.7077]
["2019-05-08T11:33:15.000000000","2019-05-08T18:33:15.000000000",1016,482600.0]
["2019-05-08T11:33:30.000000000","2019-05-08T18:33:30.000000000",1019,61466.86]
["2019-05-08T11:33:30.000000000","2019-05-08T18:33:30.000000000",1018,483585.39999999997]
["2019-05-08T11:33:45.000000000","2019-05-08T18:33:45.000000000",1017,483740.6]
["2019-05-08T11:33:45.000000000","2019-05-08T18:33:45.000000000",1020,2717854.0]
["2019-05-08T11:33:45.000000000","2019-05-08T18:33:45.000000000",1133,967.1052]
["2019-05-08T11:34:00.000000000","2019-05-08T18:34:00.000000000",1022,84.1825]
["2019-05-08T11:34:00.000000000","2019-05-08T18:34:00.000000000",1130,756074912.1228]
["2019-05-08T11:34:15.000000000","2019-05-08T18:34:15.000000000",1021,278.3836]
["2019-05-08T11:34:15.000000000","2019-05-08T18:34:15.000000000",1016,482000.0]
["2019-05-08T11:34:30.000000000","2019-05-08T18:34:30.000000000",1019,63200.200000000004]
["2019-05-08T11:34:30.000000000","2019-05-08T18:34:30.000000000",1018,483500.0]
["2019-05-08T11:34:45.000000000","2019-05-08T18:34:45.000000000",1017,482003.10000000003]
["2019-05-08T11:34:45.000000000","2019-05-08T18:34:45.000000000",1020,2717855.0]
["2019-05-08T11:34:45.000000000","2019-05-08T18:34:45.000000000",1133,965.1594]
["2019-05-08T11:35:00.000000000","2019-05-08T18:35:00.000000000",1022,76.17936]
["2019-05-08T11:35:00.000000000","2019-05-08T18:35:00.000000000",1130,756335023.7472]
["2019-05-08T11:35:15.000000000","2019-05-08T18:35:15.000000000",1021,278.1683]
["2019-05-08T11:35:15.000000000","2019-05-08T18:35:15.000000000",1016,481500.0]
["2019-05-08T11:35:30.000000000","2019-05-08T18:35:30.000000000",1019,62913.409999999996]
["2019-05-08T11:35:30.000000000","2019-05-08T18:35:30.000000000",1018,482870.8]
["2019-05-08T11:35:45.000000000","2019-05-08T18:35:45.000000000",1017,482147.89999999997]
["2019-05-08T11:35:45.000000000","2019-05-08T18:35:45.000000000",1020,2717857.0]
["2019-05-08T11:35:45.000000000","2019-05-08T18:35:45.000000000",1133,965.2021]
["2019-05-08T11:36:00.000000000","2019-05-08T18:36:00.000000000",1022,73.29343]
["2019-05-08T11:36:00.000000000","2019-05-08T18:36:00.000000000",1130,755918926.3385]
["2019-05-08T11:36:15.000000000","2019-05-08T18:36:15.000000000",1021,278.2548]
["2019-05-08T11:36:15.000000000","2019-05-08T18:36:15.000000000",1016,481400.0]
["2019-05-08T11:36:30.000000000","2019-05-08T18:36:30.000000000",1019,58466.67]
["2019-05-08T11:36:30.000000000","2019-05-08T18:36:30.000000000",1018,482989.6]
["2019-05-08T11:36:45.000000000","2019-05-08T18:36:45.000000000",1017,483597.89999999997]
["2019-05-08T11:36:45.000000000","2019-05-08T18:36:45.000000000",1020,2717857.0]
["2019-05-08T11:36:45.000000000","2019-05-08T18:36:45.000000000",1133,966.4792]
["2019-05-08T11:37:00.000000000","2019-05-08T18:37:00.000000000",1022,72.73394]
["2019-05-08T11:37:00.000000000","2019-05-08T18:37:00.000000000",1130,755726508.3368]
["2019-05-08T11:37:15.000000000","2019-05-08T18:37:15.000000000",1021,277.8531]
["2019-05-08T11:37:15.000000000","2019-05-08T18:37:15.000000000",1016,481800.0]
["2019-05-08T11:37:30.000000000","2019-05-08T18:37:30.000000000",1019,56593.43]
["2019-05-08T11:37:30.000000000","2019-05-08T18:37:30.000000000",1018,482593.8]
["2019-05-08T11:37:45.000000000","2019-05-08T18:37:45.000000000",1017,481837.5]
["2019-05-08T11:37:45.000000000","2019-05-08T18:37:45.000000000",1020,2717859.0]
["2019-05-08T11:37:45.000000000","2019-05-08T18:37:45.000000000",1133,962.7937]
["2019-05-08T11:38:00.000000000","2019-05-08T18:38:00.000000000",1022,69.65262]
["2019-05-08T11:38:00.000000000","2019-05-08T18:38:00.000000000",1130,756716087.0724]
["2019-05-08T11:38:15.000000000","2019-05-08T18:38:15.000000000",1021,278.2216]
["2019-05-08T11:38:15.000000000","2019-05-08T18:38:15.000000000",1016,482000.0]
["2019-05-08T11:38:30.000000000","2019-05-08T18:38:30.000000000",1019,56300.049999999996]
["2019-05-08T11:38:30.000000000","2019-05-08T18:38:30.000000000",1018,482618.7]
["2019-05-08T11:38:45.000000000","2019-05-08T18:38:45.000000000",1017,483664.60000000003]
["2019-05-08T11:38:45.000000000","2019-05-08T18:38:45.000000000",1020,2717859.0]
["2019-05-08T11:38:45.000000000","2019-05-08T18:38:45.000000000",1133,966.6479]
["2019-05-08T11:39:00.000000000","2019-05-08T18:39:00.000000000",1022,67.86769]
["2019-05-08T11:39:00.000000000","2019-05-08T18:39:00.000000000",1130,754888061.074]
["2019-05-08T11:39:15.000000000","2019-05-08T18:39:15.000000000",1021,277.8153]
["2019-05-08T11:39:15.000000000","2019-05-08T18:39:15.000000000",1016,481700.0]
["2019-05-08T11:39:30.000000000","2019-05-08T18:39:30.000000000",1019,56753.450000000004]
["2019-05-08T11:39:30.000000000","2019-05-08T18:39:30.000000000",1018,483006.3]
["2019-05-08T11:39:45.000000000","2019-05-08T18:39:45.000000000",1017,481806.2]
["2019-05-08T11:39:45.000000000","2019-05-08T18:39:45.000000000",1020,2717861.0]
["2019-05-08T11:39:45.000000000","2019-05-08T18:39:45.000000000",1133,964.3333]
["2019-05-08T11:40:00.000000000","2019-05-08T18:40:00.000000000",1022,66.28713]
["2019-05-08T11:40:00.000000000","2019-05-08T18:40:00.000000000",1130,755678692.8037]
["2019-05-08T11:40:15.000000000","2019-05-08T18:40:15.000000000",1021,277.8907]
["2019-05-08T11:40:15.000000000","2019-05-08T18:40:15.000000000",1016,481500.0]
["2019-05-08T11:40:30.000000000","2019-05-08T18:40:30.000000000",1019,57506.79]
["2019-05-08T11:40:30.000000000","2019-05-08T18:40:30.000000000",1018,482693.8]
["2019-05-08T11:40:45.000000000","2019-05-08T18:40:45.000000000",1017,481818.8]
["2019-05-08T11:40:45.000000000","2019-05-08T18:40:45.000000000",1020,2717861.0]
["2019-05-08T11:40:45.000000000","2019-05-08T18:40:45.000000000",1133,964.7667]
["2019-05-08T11:41:00.000000000","2019-05-08T18:41:00.000000000",1022,67.43041]
["2019-05-08T11:41:00.000000000","2019-05-08T18:41:00.000000000",1130,755286505.4614]
["2019-05-08T11:41:15.000000000","2019-05-08T18:41:15.000000000",1021,278.1838]
["2019-05-08T11:41:15.000000000","2019-05-08T18:41:15.000000000",1016,481900.0]
["2019-05-08T11:41:30.000000000","2019-05-08T18:41:30.000000000",1019,58357.32]
["2019-05-08T11:41:30.000000000","2019-05-08T18:41:30.000000000",1018,482725.39999999997]
["2019-05-08T11:41:45.000000000","2019-05-08T18:41:45.000000000",1019,58913.48]
["2019-05-08T11:41:45.000000000","2019-05-08T18:41:45.000000000",1018,482537.5]
["2019-05-08T11:42:00.000000000","2019-05-08T18:42:00.000000000",1017,483720.8]
["2019-05-08T11:42:00.000000000","2019-05-08T18:42:00.000000000",1020,2717862.0]
["2019-05-08T11:42:00.000000000","2019-05-08T18:42:00.000000000",1133,966.3187]
["2019-05-08T11:42:15.000000000","2019-05-08T18:42:15.000000000",1022,71.23986]
["2019-05-08T11:42:15.000000000","2019-05-08T18:42:15.000000000",1130,755407734.3734]
["2019-05-08T11:42:30.000000000","2019-05-08T18:42:30.000000000",1021,277.9884]
["2019-05-08T11:42:30.000000000","2019-05-08T18:42:30.000000000",1016,481400.0]
["2019-05-08T11:42:45.000000000","2019-05-08T18:42:45.000000000",1019,60360.09]
["2019-05-08T11:42:45.000000000","2019-05-08T18:42:45.000000000",1018,482525.0]
["2019-05-08T11:43:00.000000000","2019-05-08T18:43:00.000000000",1017,482174.0]
["2019-05-08T11:43:00.000000000","2019-05-08T18:43:00.000000000",1020,2717863.0]
["2019-05-08T11:43:00.000000000","2019-05-08T18:43:00.000000000",1133,964.6052]
["2019-05-08T11:43:15.000000000","2019-05-08T18:43:15.000000000",1022,66.14947]
["2019-05-08T11:43:15.000000000","2019-05-08T18:43:15.000000000",1130,756150260.9736]
["2019-05-08T11:43:30.000000000","2019-05-08T18:43:30.000000000",1021,277.9263]
["2019-05-08T11:43:30.000000000","2019-05-08T18:43:30.000000000",1016,481500.0]
["2019-05-08T11:43:45.000000000","2019-05-08T18:43:45.000000000",1019,61200.200000000004]
["2019-05-08T11:43:45.000000000","2019-05-08T18:43:45.000000000",1018,480779.2]
["2019-05-08T11:44:00.000000000","2019-05-08T18:44:00.000000000",1017,481651.0]
["2019-05-08T11:44:00.000000000","2019-05-08T18:44:00.000000000",1020,2717864.0]
["2019-05-08T11:44:00.000000000","2019-05-08T18:44:00.000000000",1133,963.4656]
["2019-05-08T11:44:15.000000000","2019-05-08T18:44:15.000000000",1022,62.30439]
["2019-05-08T11:44:15.000000000","2019-05-08T18:44:15.000000000",1130,755263150.164]
["2019-05-08T11:44:30.000000000","2019-05-08T18:44:30.000000000",1021,277.9773]
["2019-05-08T11:44:30.000000000","2019-05-08T18:44:30.000000000",1016,481400.0]
["2019-05-08T11:44:45.000000000","2019-05-08T18:44:45.000000000",1019,62566.719999999994]
["2019-05-08T11:44:45.000000000","2019-05-08T18:44:45.000000000",1018,482010.4]
["2019-05-08T11:45:00.000000000","2019-05-08T18:45:00.000000000",1017,481882.3]
["2019-05-08T11:45:00.000000000","2019-05-08T18:45:00.000000000",1020,2717865.0]
["2019-05-08T11:45:00.000000000","2019-05-08T18:45:00.000000000",1133,964.5323]
["2019-05-08T11:45:15.000000000","2019-05-08T18:45:15.000000000",1022,72.72511]
["2019-05-08T11:45:15.000000000","2019-05-08T18:45:15.000000000",1130,755462919.3435]
["2019-05-08T11:45:30.000000000","2019-05-08T18:45:30.000000000",1021,277.7864]
["2019-05-08T11:45:30.000000000","2019-05-08T18:45:30.000000000",1016,482200.0]
["2019-05-08T11:45:45.000000000","2019-05-08T18:45:45.000000000",1019,64053.380000000005]
["2019-05-08T11:45:45.000000000","2019-05-08T18:45:45.000000000",1018,482839.60000000003]
["2019-05-08T11:46:00.000000000","2019-05-08T18:46:00.000000000",1017,483408.3]
["2019-05-08T11:46:00.000000000","2019-05-08T18:46:00.000000000",1020,2717866.0]
["2019-05-08T11:46:00.000000000","2019-05-08T18:46:00.000000000",1133,966.5562]
["2019-05-08T11:46:15.000000000","2019-05-08T18:46:15.000000000",1022,78.66136]
["2019-05-08T11:46:15.000000000","2019-05-08T18:46:15.000000000",1130,756742225.045]
["2019-05-08T11:46:30.000000000","2019-05-08T18:46:30.000000000",1021,278.5168]
["2019-05-08T11:46:30.000000000","2019-05-08T18:46:30.000000000",1016,482300.0]
["2019-05-08T11:46:45.000000000","2019-05-08T18:46:45.000000000",1019,60906.74]
["2019-05-08T11:46:45.000000000","2019-05-08T18:46:45.000000000",1018,482858.3]
["2019-05-08T11:47:00.000000000","2019-05-08T18:47:00.000000000",1017,482060.4]
["2019-05-08T11:47:00.000000000","2019-05-08T18:47:00.000000000",1020,2717867.0]
["2019-05-08T11:47:00.000000000","2019-05-08T18:47:00.000000000",1133,964.7187]
["2019-05-08T11:47:15.000000000","2019-05-08T18:47:15.000000000",1022,79.0388]
["2019-05-08T11:47:15.000000000","2019-05-08T18:47:15.000000000",1130,755137609.0692]
["2019-05-08T11:47:30.000000000","2019-05-08T18:47:30.000000000",1021,277.9219]
["2019-05-08T11:47:30.000000000","2019-05-08T18:47:30.000000000",1016,481200.0]
["2019-05-08T11:47:45.000000000","2019-05-08T18:47:45.000000000",1019,57633.479999999996]
["2019-05-08T11:47:45.000000000","2019-05-08T18:47:45.000000000",1018,483241.69999999995]
["2019-05-08T11:48:00.000000000","2019-05-08T18:48:00.000000000",1017,483546.89999999997]
["2019-05-08T11:48:00.000000000","2019-05-08T18:48:00.000000000",1020,2717869.0]
["2019-05-08T11:48:00.000000000","2019-05-08T18:48:00.000000000",1133,966.7052]
["2019-05-08T11:48:15.000000000","2019-05-08T18:48:15.000000000",1022,74.86518]
["2019-05-08T11:48:15.000000000","2019-05-08T18:48:15.000000000",1130,756863733.7261]
["2019-05-08T11:48:30.000000000","2019-05-08T18:48:30.000000000",1021,278.1261]
["2019-05-08T11:48:30.000000000","2019-05-08T18:48:30.000000000",1016,482100.0]
["2019-05-08T11:48:45.000000000","2019-05-08T18:48:45.000000000",1019,56746.78999999999]
["2019-05-08T11:48:45.000000000","2019-05-08T18:48:45.000000000",1018,482722.89999999997]
["2019-05-08T11:49:00.000000000","2019-05-08T18:49:00.000000000",1017,481840.6]
["2019-05-08T11:49:00.000000000","2019-05-08T18:49:00.000000000",1020,2717869.0]
["2019-05-08T11:49:00.000000000","2019-05-08T18:49:00.000000000",1133,964.5198]
["2019-05-08T11:49:15.000000000","2019-05-08T18:49:15.000000000",1022,67.79225]
["2019-05-08T11:49:15.000000000","2019-05-08T18:49:15.000000000",1130,755198773.254]
["2019-05-08T11:49:30.000000000","2019-05-08T18:49:30.000000000",1021,278.0773]
["2019-05-08T11:49:30.000000000","2019-05-08T18:49:30.000000000",1016,481600.0]
["2019-05-08T11:49:45.000000000","2019-05-08T18:49:45.000000000",1019,56853.44]
["2019-05-08T11:49:45.000000000","2019-05-08T18:49:45.000000000",1018,482689.6]
["2019-05-08T11:50:00.000000000","2019-05-08T18:50:00.000000000",1017,481683.3]
["2019-05-08T11:50:00.000000000","2019-05-08T18:50:00.000000000",1020,2717870.0]
["2019-05-08T11:50:00.000000000","2019-05-08T18:50:00.000000000",1133,963.9958]
["2019-05-08T11:50:15.000000000","2019-05-08T18:50:15.000000000",1022,57.62907]
["2019-05-08T11:50:15.000000000","2019-05-08T18:50:15.000000000",1130,755065875.4392]
["2019-05-08T11:50:30.000000000","2019-05-08T18:50:30.000000000",1021,277.58]
["2019-05-08T11:50:30.000000000","2019-05-08T18:50:30.000000000",1016,481200.0]
["2019-05-08T11:50:45.000000000","2019-05-08T18:50:45.000000000",1019,57253.450000000004]
["2019-05-08T11:50:45.000000000","2019-05-08T18:50:45.000000000",1018,481495.8]
["2019-05-08T11:51:00.000000000","2019-05-08T18:51:00.000000000",1017,481984.39999999997]
["2019-05-08T11:51:00.000000000","2019-05-08T18:51:00.000000000",1020,2717871.0]
["2019-05-08T11:51:00.000000000","2019-05-08T18:51:00.000000000",1133,963.4573]
["2019-05-08T11:51:15.000000000","2019-05-08T18:51:15.000000000",1022,48.07197]
["2019-05-08T11:51:15.000000000","2019-05-08T18:51:15.000000000",1130,754523116.6005]
["2019-05-08T11:51:30.000000000","2019-05-08T18:51:30.000000000",1021,277.7909]
["2019-05-08T11:51:30.000000000","2019-05-08T18:51:30.000000000",1016,480900.0]
["2019-05-08T11:51:45.000000000","2019-05-08T18:51:45.000000000",1019,57500.0]
["2019-05-08T11:51:45.000000000","2019-05-08T18:51:45.000000000",1018,481531.3]
["2019-05-08T11:52:00.000000000","2019-05-08T18:52:00.000000000",1017,481605.2]
["2019-05-08T11:52:00.000000000","2019-05-08T18:52:00.000000000",1020,2717872.0]
["2019-05-08T11:52:00.000000000","2019-05-08T18:52:00.000000000",1133,963.3885]
["2019-05-08T11:52:15.000000000","2019-05-08T18:52:15.000000000",1022,44.6265]
["2019-05-08T11:52:15.000000000","2019-05-08T18:52:15.000000000",1130,753105480.3936]
["2019-05-08T11:52:30.000000000","2019-05-08T18:52:30.000000000",1021,277.2248]
["2019-05-08T11:52:30.000000000","2019-05-08T18:52:30.000000000",1016,480100.0]
["2019-05-08T11:52:45.000000000","2019-05-08T18:52:45.000000000",1019,57600.1]
["2019-05-08T11:52:45.000000000","2019-05-08T18:52:45.000000000",1018,481620.8]
["2019-05-08T11:53:00.000000000","2019-05-08T18:53:00.000000000",1017,481634.4]
["2019-05-08T11:53:00.000000000","2019-05-08T18:53:00.000000000",1020,2717872.0]
["2019-05-08T11:53:00.000000000","2019-05-08T18:53:00.000000000",1133,963.4136]
["2019-05-08T11:53:15.000000000","2019-05-08T18:53:15.000000000",1022,46.42033]
["2019-05-08T11:53:15.000000000","2019-05-08T18:53:15.000000000",1130,754631837.3088]
["2019-05-08T11:53:30.000000000","2019-05-08T18:53:30.000000000",1021,277.5666]
["2019-05-08T11:53:30.000000000","2019-05-08T18:53:30.000000000",1016,480700.0]
["2019-05-08T11:53:45.000000000","2019-05-08T18:53:45.000000000",1019,58053.39]
["2019-05-08T11:53:45.000000000","2019-05-08T18:53:45.000000000",1018,481837.5]
["2019-05-08T11:54:00.000000000","2019-05-08T18:54:00.000000000",1017,481871.89999999997]
["2019-05-08T11:54:00.000000000","2019-05-08T18:54:00.000000000",1020,2717873.0]
["2019-05-08T11:54:00.000000000","2019-05-08T18:54:00.000000000",1133,962.4011]
["2019-05-08T11:54:15.000000000","2019-05-08T18:54:15.000000000",1022,48.47058]
["2019-05-08T11:54:15.000000000","2019-05-08T18:54:15.000000000",1133,961.8148]
["2019-05-08T11:54:30.000000000","2019-05-08T18:54:30.000000000",1022,50.56279]
["2019-05-08T11:54:30.000000000","2019-05-08T18:54:30.000000000",1130,754722891.9224]
["2019-05-08T11:54:45.000000000","2019-05-08T18:54:45.000000000",1021,277.7421]
["2019-05-08T11:54:45.000000000","2019-05-08T18:54:45.000000000",1016,481000.0]
["2019-05-08T11:55:00.000000000","2019-05-08T18:55:00.000000000",1019,58820.05]
["2019-05-08T11:55:00.000000000","2019-05-08T18:55:00.000000000",1018,480081.2]
["2019-05-08T11:55:15.000000000","2019-05-08T18:55:15.000000000",1017,481794.8]
["2019-05-08T11:55:15.000000000","2019-05-08T18:55:15.000000000",1020,2717874.0]
["2019-05-08T11:55:15.000000000","2019-05-08T18:55:15.000000000",1133,962.0094]
["2019-05-08T11:55:30.000000000","2019-05-08T18:55:30.000000000",1022,54.82303]
["2019-05-08T11:55:30.000000000","2019-05-08T18:55:30.000000000",1130,754409255.1642]
["2019-05-08T11:55:45.000000000","2019-05-08T18:55:45.000000000",1021,277.4467]
["2019-05-08T11:55:45.000000000","2019-05-08T18:55:45.000000000",1016,480900.0]
["2019-05-08T11:56:00.000000000","2019-05-08T18:56:00.000000000",1019,59906.689999999995]
["2019-05-08T11:56:00.000000000","2019-05-08T18:56:00.000000000",1018,481504.2]
["2019-05-08T11:56:15.000000000","2019-05-08T18:56:15.000000000",1017,481894.8]
["2019-05-08T11:56:15.000000000","2019-05-08T18:56:15.000000000",1020,2717874.0]
["2019-05-08T11:56:15.000000000","2019-05-08T18:56:15.000000000",1133,962.4115]
["2019-05-08T11:56:30.000000000","2019-05-08T18:56:30.000000000",1022,50.94684]
["2019-05-08T11:56:30.000000000","2019-05-08T18:56:30.000000000",1130,754771553.6875]
["2019-05-08T11:56:45.000000000","2019-05-08T18:56:45.000000000",1021,277.5089]
["2019-05-08T11:56:45.000000000","2019-05-08T18:56:45.000000000",1016,480000.0]
["2019-05-08T11:57:00.000000000","2019-05-08T18:57:00.000000000",1019,60506.79]
["2019-05-08T11:57:00.000000000","2019-05-08T18:57:00.000000000",1018,481514.6]
["2019-05-08T11:57:15.000000000","2019-05-08T18:57:15.000000000",1017,481737.5]
["2019-05-08T11:57:15.000000000","2019-05-08T18:57:15.000000000",1020,2717875.0]
["2019-05-08T11:57:15.000000000","2019-05-08T18:57:15.000000000",1133,963.4187]
["2019-05-08T11:57:30.000000000","2019-05-08T18:57:30.000000000",1022,48.86228]
["2019-05-08T11:57:30.000000000","2019-05-08T18:57:30.000000000",1130,752913342.55]
["2019-05-08T11:57:45.000000000","2019-05-08T18:57:45.000000000",1021,277.2714]
["2019-05-08T11:57:45.000000000","2019-05-08T18:57:45.000000000",1016,480500.0]
["2019-05-08T11:58:00.000000000","2019-05-08T18:58:00.000000000",1019,61006.79]
["2019-05-08T11:58:00.000000000","2019-05-08T18:58:00.000000000",1018,481443.8]
["2019-05-08T11:58:15.000000000","2019-05-08T18:58:15.000000000",1017,481857.3]
["2019-05-08T11:58:15.000000000","2019-05-08T18:58:15.000000000",1020,2717876.0]
["2019-05-08T11:58:15.000000000","2019-05-08T18:58:15.000000000",1133,964.101]
["2019-05-08T11:58:30.000000000","2019-05-08T18:58:30.000000000",1022,55.59782]
["2019-05-08T11:58:30.000000000","2019-05-08T18:58:30.000000000",1130,754988989.6864]
["2019-05-08T11:58:45.000000000","2019-05-08T18:58:45.000000000",1021,277.7553]
["2019-05-08T11:58:45.000000000","2019-05-08T18:58:45.000000000",1016,480400.0]
["2019-05-08T11:59:00.000000000","2019-05-08T18:59:00.000000000",1019,62166.81]
["2019-05-08T11:59:00.000000000","2019-05-08T18:59:00.000000000",1018,480268.7]
["2019-05-08T11:59:15.000000000","2019-05-08T18:59:15.000000000",1017,481674.0]
["2019-05-08T11:59:15.000000000","2019-05-08T18:59:15.000000000",1020,2717876.0]
["2019-05-08T11:59:15.000000000","2019-05-08T18:59:15.000000000",1133,961.9157]
["2019-05-08T11:59:30.000000000","2019-05-08T18:59:30.000000000",1022,53.84616]
["2019-05-08T11:59:30.000000000","2019-05-08T18:59:30.000000000",1130,754814507.9817]
["2019-05-08T11:59:45.000000000","2019-05-08T18:59:45.000000000",1021,277.7931]
["2019-05-08T11:59:45.000000000","2019-05-08T18:59:45.000000000",1016,480700.0]
["2019-05-08T12:00:00.000000000","2019-05-08T19:00:00.000000000",1019,63453.4]
["2019-05-08T12:00:00.000000000","2019-05-08T19:00:00.000000000",1018,481206.2]
["2019-05-08T12:00:15.000000000","2019-05-08T19:00:15.000000000",1017,481794.8]
["2019-05-08T12:00:15.000000000","2019-05-08T19:00:15.000000000",1020,2717878.0]
["2019-05-08T12:00:15.000000000","2019-05-08T19:00:15.000000000",1133,963.4865]
["2019-05-08T12:00:30.000000000","2019-05-08T19:00:30.000000000",1022,45.47013]
["2019-05-08T12:00:30.000000000","2019-05-08T19:00:30.000000000",1130,753595817.4208]
["2019-05-08T12:00:45.000000000","2019-05-08T19:00:45.000000000",1021,277.2536]
["2019-05-08T12:00:45.000000000","2019-05-08T19:00:45.000000000",1016,480200.0]
["2019-05-08T12:01:00.000000000","2019-05-08T19:01:00.000000000",1019,60706.79]
["2019-05-08T12:01:00.000000000","2019-05-08T19:01:00.000000000",1018,481385.4]
["2019-05-08T12:01:15.000000000","2019-05-08T19:01:15.000000000",1017,481621.89999999997]
["2019-05-08T12:01:15.000000000","2019-05-08T19:01:15.000000000",1020,2717878.0]
["2019-05-08T12:01:15.000000000","2019-05-08T19:01:15.000000000",1133,962.8844]
["2019-05-08T12:01:30.000000000","2019-05-08T19:01:30.000000000",1022,35.23371]
["2019-05-08T12:01:30.000000000","2019-05-08T19:01:30.000000000",1130,753378658.9686]
["2019-05-08T12:01:45.000000000","2019-05-08T19:01:45.000000000",1021,277.2559]
["2019-05-08T12:01:45.000000000","2019-05-08T19:01:45.000000000",1016,480400.0]
["2019-05-08T12:02:00.000000000","2019-05-08T19:02:00.000000000",1019,56973.45]
["2019-05-08T12:02:00.000000000","2019-05-08T19:02:00.000000000",1018,481672.9]
["2019-05-08T12:02:15.000000000","2019-05-08T19:02:15.000000000",1017,480249.0]
["2019-05-08T12:02:15.000000000","2019-05-08T19:02:15.000000000",1020,2717879.0]
["2019-05-08T12:02:15.000000000","2019-05-08T19:02:15.000000000",1133,960.9761]
["2019-05-08T12:02:30.000000000","2019-05-08T19:02:30.000000000",1022,32.6119]
["2019-05-08T12:02:30.000000000","2019-05-08T19:02:30.000000000",1130,752298851.0477]
["2019-05-08T12:02:45.000000000","2019-05-08T19:02:45.000000000",1021,276.5566]
["2019-05-08T12:02:45.000000000","2019-05-08T19:02:45.000000000",1130,751647375.4514]
["2019-05-08T12:03:00.000000000","2019-05-08T19:03:00.000000000",1021,276.9406]
["2019-05-08T12:03:00.000000000","2019-05-08T19:03:00.000000000",1016,479200.0]
["2019-05-08T12:03:15.000000000","2019-05-08T19:03:15.000000000",1019,54040.170000000006]
["2019-05-08T12:03:15.000000000","2019-05-08T19:03:15.000000000",1018,480943.8]
["2019-05-08T12:03:30.000000000","2019-05-08T19:03:30.000000000",1017,481717.69999999995]
["2019-05-08T12:03:30.000000000","2019-05-08T19:03:30.000000000",1020,2717879.0]
["2019-05-08T12:03:30.000000000","2019-05-08T19:03:30.000000000",1133,962.7198]
["2019-05-08T12:03:45.000000000","2019-05-08T19:03:45.000000000",1022,34.19925]
["2019-05-08T12:03:45.000000000","2019-05-08T19:03:45.000000000",1130,754090748.6724]
["2019-05-08T12:04:00.000000000","2019-05-08T19:04:00.000000000",1021,277.1004]
["2019-05-08T12:04:00.000000000","2019-05-08T19:04:00.000000000",1016,480100.0]
["2019-05-08T12:04:15.000000000","2019-05-08T19:04:15.000000000",1019,53326.76]
["2019-05-08T12:04:15.000000000","2019-05-08T19:04:15.000000000",1018,481277.10000000003]
["2019-05-08T12:04:30.000000000","2019-05-08T19:04:30.000000000",1017,481967.69999999995]
["2019-05-08T12:04:30.000000000","2019-05-08T19:04:30.000000000",1020,2717880.0]
["2019-05-08T12:04:30.000000000","2019-05-08T19:04:30.000000000",1133,963.3344]
["2019-05-08T12:04:45.000000000","2019-05-08T19:04:45.000000000",1022,43.01257]
["2019-05-08T12:04:45.000000000","2019-05-08T19:04:45.000000000",1130,753083508.012]
["2019-05-08T12:05:00.000000000","2019-05-08T19:05:00.000000000",1021,277.398]
["2019-05-08T12:05:00.000000000","2019-05-08T19:05:00.000000000",1016,480500.0]
["2019-05-08T12:05:15.000000000","2019-05-08T19:05:15.000000000",1019,52953.4]
["2019-05-08T12:05:15.000000000","2019-05-08T19:05:15.000000000",1018,481791.7]
["2019-05-08T12:05:30.000000000","2019-05-08T19:05:30.000000000",1017,481984.39999999997]
["2019-05-08T12:05:30.000000000","2019-05-08T19:05:30.000000000",1020,2717881.0]
["2019-05-08T12:05:30.000000000","2019-05-08T19:05:30.000000000",1133,963.5052]
["2019-05-08T12:05:45.000000000","2019-05-08T19:05:45.000000000",1022,58.73016]
["2019-05-08T12:05:45.000000000","2019-05-08T19:05:45.000000000",1130,753385469.8879]
["2019-05-08T12:06:00.000000000","2019-05-08T19:06:00.000000000",1021,277.0561]
["2019-05-08T12:06:00.000000000","2019-05-08T19:06:00.000000000",1016,480500.0]
["2019-05-08T12:06:15.000000000","2019-05-08T19:06:15.000000000",1019,53706.740000000005]
["2019-05-08T12:06:15.000000000","2019-05-08T19:06:15.000000000",1018,480685.4]
["2019-05-08T12:06:30.000000000","2019-05-08T19:06:30.000000000",1017,481730.2]
["2019-05-08T12:06:30.000000000","2019-05-08T19:06:30.000000000",1020,2717881.0]
["2019-05-08T12:06:30.000000000","2019-05-08T19:06:30.000000000",1133,962.0177]
["2019-05-08T12:06:45.000000000","2019-05-08T19:06:45.000000000",1022,60.36853]
["2019-05-08T12:06:45.000000000","2019-05-08T19:06:45.000000000",1130,754706903.6301]
["2019-05-08T12:07:00.000000000","2019-05-08T19:07:00.000000000",1021,277.6977]
["2019-05-08T12:07:00.000000000","2019-05-08T19:07:00.000000000",1016,480700.0]
["2019-05-08T12:07:15.000000000","2019-05-08T19:07:15.000000000",1019,54860.09]
["2019-05-08T12:07:15.000000000","2019-05-08T19:07:15.000000000",1018,481285.39999999997]
["2019-05-08T12:07:30.000000000","2019-05-08T19:07:30.000000000",1017,481974.0]
["2019-05-08T12:07:30.000000000","2019-05-08T19:07:30.000000000",1020,2717882.0]
["2019-05-08T12:07:30.000000000","2019-05-08T19:07:30.000000000",1133,962.5469]
["2019-05-08T12:07:45.000000000","2019-05-08T19:07:45.000000000",1022,58.75684]
["2019-05-08T12:07:45.000000000","2019-05-08T19:07:45.000000000",1130,753494462.3638]
["2019-05-08T12:08:00.000000000","2019-05-08T19:08:00.000000000",1021,277.1893]
["2019-05-08T12:08:00.000000000","2019-05-08T19:08:00.000000000",1016,480400.0]
["2019-05-08T12:08:15.000000000","2019-05-08T19:08:15.000000000",1019,55913.48]
["2019-05-08T12:08:15.000000000","2019-05-08T19:08:15.000000000",1018,480160.39999999997]
["2019-05-08T12:08:30.000000000","2019-05-08T19:08:30.000000000",1017,481653.1]
["2019-05-08T12:08:30.000000000","2019-05-08T19:08:30.000000000",1020,2717883.0]
["2019-05-08T12:08:30.000000000","2019-05-08T19:08:30.000000000",1133,963.1552]
["2019-05-08T12:08:45.000000000","2019-05-08T19:08:45.000000000",1022,57.8577]
["2019-05-08T12:08:45.000000000","2019-05-08T19:08:45.000000000",1130,754441921.8252]
["2019-05-08T12:09:00.000000000","2019-05-08T19:09:00.000000000",1021,277.6643]
["2019-05-08T12:09:00.000000000","2019-05-08T19:09:00.000000000",1016,481400.0]
["2019-05-08T12:09:15.000000000","2019-05-08T19:09:15.000000000",1019,57006.79]
["2019-05-08T12:09:15.000000000","2019-05-08T19:09:15.000000000",1018,480352.10000000003]
["2019-05-08T12:09:30.000000000","2019-05-08T19:09:30.000000000",1017,481941.7]
["2019-05-08T12:09:30.000000000","2019-05-08T19:09:30.000000000",1020,2717884.0]
["2019-05-08T12:09:30.000000000","2019-05-08T19:09:30.000000000",1133,962.0792]
["2019-05-08T12:09:45.000000000","2019-05-08T19:09:45.000000000",1022,57.72449]
["2019-05-08T12:09:45.000000000","2019-05-08T19:09:45.000000000",1130,754086428.394]
["2019-05-08T12:10:00.000000000","2019-05-08T19:10:00.000000000",1021,277.5822]
["2019-05-08T12:10:00.000000000","2019-05-08T19:10:00.000000000",1016,480800.0]
["2019-05-08T12:10:15.000000000","2019-05-08T19:10:15.000000000",1019,57806.840000000004]
["2019-05-08T12:10:15.000000000","2019-05-08T19:10:15.000000000",1018,480264.6]
["2019-05-08T12:10:30.000000000","2019-05-08T19:10:30.000000000",1017,481802.1]
["2019-05-08T12:10:30.000000000","2019-05-08T19:10:30.000000000",1020,2717884.0]
["2019-05-08T12:10:30.000000000","2019-05-08T19:10:30.000000000",1133,961.9688]
["2019-05-08T12:10:45.000000000","2019-05-08T19:10:45.000000000",1022,50.42957]
["2019-05-08T12:10:45.000000000","2019-05-08T19:10:45.000000000",1130,754798242.2136]
["2019-05-08T12:11:00.000000000","2019-05-08T19:11:00.000000000",1021,277.5334]
["2019-05-08T12:11:00.000000000","2019-05-08T19:11:00.000000000",1016,480800.0]
["2019-05-08T12:11:15.000000000","2019-05-08T19:11:15.000000000",1019,58653.48]
["2019-05-08T12:11:15.000000000","2019-05-08T19:11:15.000000000",1018,480795.8]
["2019-05-08T12:11:30.000000000","2019-05-08T19:11:30.000000000",1017,481984.39999999997]
["2019-05-08T12:11:30.000000000","2019-05-08T19:11:30.000000000",1020,2717885.0]
["2019-05-08T12:11:30.000000000","2019-05-08T19:11:30.000000000",1133,962.4219]
["2019-05-08T12:11:45.000000000","2019-05-08T19:11:45.000000000",1022,51.71947]
["2019-05-08T12:11:45.000000000","2019-05-08T19:11:45.000000000",1130,754702035.0115]
["2019-05-08T12:12:00.000000000","2019-05-08T19:12:00.000000000",1021,277.6998]
["2019-05-08T12:12:00.000000000","2019-05-08T19:12:00.000000000",1016,480600.0]
["2019-05-08T12:12:15.000000000","2019-05-08T19:12:15.000000000",1019,59406.689999999995]
["2019-05-08T12:12:15.000000000","2019-05-08T19:12:15.000000000",1018,480316.7]
["2019-05-08T12:12:30.000000000","2019-05-08T19:12:30.000000000",1017,481874.0]
["2019-05-08T12:12:30.000000000","2019-05-08T19:12:30.000000000",1020,2717886.0]
["2019-05-08T12:12:30.000000000","2019-05-08T19:12:30.000000000",1133,963.3948]
["2019-05-08T12:12:45.000000000","2019-05-08T19:12:45.000000000",1022,47.09075]
["2019-05-08T12:12:45.000000000","2019-05-08T19:12:45.000000000",1130,754279953.207]
["2019-05-08T12:13:00.000000000","2019-05-08T19:13:00.000000000",1021,277.3935]
["2019-05-08T12:13:00.000000000","2019-05-08T19:13:00.000000000",1016,480700.0]
["2019-05-08T12:13:15.000000000","2019-05-08T19:13:15.000000000",1019,59900.149999999994]
["2019-05-08T12:13:15.000000000","2019-05-08T19:13:15.000000000",1018,481339.60000000003]
["2019-05-08T12:13:30.000000000","2019-05-08T19:13:30.000000000",1017,481818.8]
["2019-05-08T12:13:30.000000000","2019-05-08T19:13:30.000000000",1020,2717886.0]
["2019-05-08T12:13:30.000000000","2019-05-08T19:13:30.000000000",1133,963.6688]
["2019-05-08T12:13:45.000000000","2019-05-08T19:13:45.000000000",1022,48.22737]
["2019-05-08T12:13:45.000000000","2019-05-08T19:13:45.000000000",1130,754430795.88]
["2019-05-08T12:14:00.000000000","2019-05-08T19:14:00.000000000",1021,277.7243]
["2019-05-08T12:14:00.000000000","2019-05-08T19:14:00.000000000",1016,480800.0]
["2019-05-08T12:14:15.000000000","2019-05-08T19:14:15.000000000",1019,60506.79]
["2019-05-08T12:14:15.000000000","2019-05-08T19:14:15.000000000",1018,481622.9]
["2019-05-08T12:14:30.000000000","2019-05-08T19:14:30.000000000",1017,481637.5]
["2019-05-08T12:14:30.000000000","2019-05-08T19:14:30.000000000",1020,2717887.0]
["2019-05-08T12:14:30.000000000","2019-05-08T19:14:30.000000000",1133,962.9854]
["2019-05-08T12:14:45.000000000","2019-05-08T19:14:45.000000000",1022,43.62314]
["2019-05-08T12:14:45.000000000","2019-05-08T19:14:45.000000000",1130,753254500.1777]
["2019-05-08T12:15:00.000000000","2019-05-08T19:15:00.000000000",1021,277.0583]
["2019-05-08T12:15:00.000000000","2019-05-08T19:15:00.000000000",1016,479800.0]
["2019-05-08T12:15:15.000000000","2019-05-08T19:15:15.000000000",1019,60800.049999999996]
["2019-05-08T12:15:15.000000000","2019-05-08T19:15:15.000000000",1018,481439.6]
["2019-05-08T12:15:30.000000000","2019-05-08T19:15:30.000000000",1017,481691.7]
["2019-05-08T12:15:30.000000000","2019-05-08T19:15:30.000000000",1020,2717888.0]
["2019-05-08T12:15:30.000000000","2019-05-08T19:15:30.000000000",1133,963.4188]
["2019-05-08T12:15:45.000000000","2019-05-08T19:15:45.000000000",1022,43.17466]
["2019-05-08T12:15:45.000000000","2019-05-08T19:15:45.000000000",1130,754026929.3056]
["2019-05-08T12:16:00.000000000","2019-05-08T19:16:00.000000000",1021,277.5733]
["2019-05-08T12:16:00.000000000","2019-05-08T19:16:00.000000000",1016,480600.0]
["2019-05-08T12:16:15.000000000","2019-05-08T19:16:15.000000000",1019,61013.46]
["2019-05-08T12:16:15.000000000","2019-05-08T19:16:15.000000000",1018,481729.2]
["2019-05-08T12:16:30.000000000","2019-05-08T19:16:30.000000000",1017,481740.6]
["2019-05-08T12:16:30.000000000","2019-05-08T19:16:30.000000000",1020,2717888.0]
["2019-05-08T12:16:30.000000000","2019-05-08T19:16:30.000000000",1133,963.3593]
["2019-05-08T12:16:45.000000000","2019-05-08T19:16:45.000000000",1022,46.03401]
["2019-05-08T12:16:45.000000000","2019-05-08T19:16:45.000000000",1130,753803790.7008]
["2019-05-08T12:17:00.000000000","2019-05-08T19:17:00.000000000",1021,277.1493]
["2019-05-08T12:17:00.000000000","2019-05-08T19:17:00.000000000",1016,480200.0]
["2019-05-08T12:17:15.000000000","2019-05-08T19:17:15.000000000",1019,62460.079999999994]
["2019-05-08T12:17:15.000000000","2019-05-08T19:17:15.000000000",1018,480383.30000000005]
["2019-05-08T12:17:30.000000000","2019-05-08T19:17:30.000000000",1017,481570.80000000005]
["2019-05-08T12:17:30.000000000","2019-05-08T19:17:30.000000000",1020,2717889.0]
["2019-05-08T12:17:30.000000000","2019-05-08T19:17:30.000000000",1133,962.7166]
["2019-05-08T12:17:45.000000000","2019-05-08T19:17:45.000000000",1022,47.44374]
["2019-05-08T12:17:45.000000000","2019-05-08T19:17:45.000000000",1130,755010810.7659]
["2019-05-08T12:18:00.000000000","2019-05-08T19:18:00.000000000",1021,277.873]
["2019-05-08T12:18:00.000000000","2019-05-08T19:18:00.000000000",1016,481400.0]
["2019-05-08T12:18:15.000000000","2019-05-08T19:18:15.000000000",1019,62653.48]
["2019-05-08T12:18:15.000000000","2019-05-08T19:18:15.000000000",1018,482612.5]
["2019-05-08T12:18:30.000000000","2019-05-08T19:18:30.000000000",1017,481906.3]
["2019-05-08T12:18:30.000000000","2019-05-08T19:18:30.000000000",1020,2717889.0]
["2019-05-08T12:18:30.000000000","2019-05-08T19:18:30.000000000",1133,964.2396]
["2019-05-08T12:18:45.000000000","2019-05-08T19:18:45.000000000",1022,62.42198]
["2019-05-08T12:18:45.000000000","2019-05-08T19:18:45.000000000",1130,754455823.632]
["2019-05-08T12:19:00.000000000","2019-05-08T19:19:00.000000000",1021,277.7309]
["2019-05-08T12:19:00.000000000","2019-05-08T19:19:00.000000000",1016,481200.0]
["2019-05-08T12:19:15.000000000","2019-05-08T19:19:15.000000000",1019,60020.049999999996]
["2019-05-08T12:19:15.000000000","2019-05-08T19:19:15.000000000",1018,482489.6]
["2019-05-08T12:19:30.000000000","2019-05-08T19:19:30.000000000",1017,481806.2]
["2019-05-08T12:19:30.000000000","2019-05-08T19:19:30.000000000",1020,2717891.0]
["2019-05-08T12:19:30.000000000","2019-05-08T19:19:30.000000000",1133,963.077]
["2019-05-08T12:19:45.000000000","2019-05-08T19:19:45.000000000",1022,67.73223]
["2019-05-08T12:19:45.000000000","2019-05-08T19:19:45.000000000",1130,756254529.6955]
["2019-05-08T12:20:00.000000000","2019-05-08T19:20:00.000000000",1021,278.064]
["2019-05-08T12:20:00.000000000","2019-05-08T19:20:00.000000000",1016,481300.0]
["2019-05-08T12:20:15.000000000","2019-05-08T19:20:15.000000000",1019,58040.170000000006]
["2019-05-08T12:20:15.000000000","2019-05-08T19:20:15.000000000",1018,482781.3]
["2019-05-08T12:20:30.000000000","2019-05-08T19:20:30.000000000",1017,481632.3]
["2019-05-08T12:20:30.000000000","2019-05-08T19:20:30.000000000",1020,2717891.0]
["2019-05-08T12:20:30.000000000","2019-05-08T19:20:30.000000000",1133,964.5177]
["2019-05-08T12:20:45.000000000","2019-05-08T19:20:45.000000000",1022,67.59908]
["2019-05-08T12:20:45.000000000","2019-05-08T19:20:45.000000000",1130,755361708.6348]
["2019-05-08T12:21:00.000000000","2019-05-08T19:21:00.000000000",1021,278.064]
["2019-05-08T12:21:00.000000000","2019-05-08T19:21:00.000000000",1016,481500.0]
["2019-05-08T12:21:15.000000000","2019-05-08T19:21:15.000000000",1019,57146.810000000005]
["2019-05-08T12:21:15.000000000","2019-05-08T19:21:15.000000000",1018,482881.3]
["2019-05-08T12:21:30.000000000","2019-05-08T19:21:30.000000000",1017,481950.0]
["2019-05-08T12:21:30.000000000","2019-05-08T19:21:30.000000000",1020,2717892.0]
["2019-05-08T12:21:30.000000000","2019-05-08T19:21:30.000000000",1133,964.8563]
["2019-05-08T12:21:45.000000000","2019-05-08T19:21:45.000000000",1022,70.9602]
["2019-05-08T12:21:45.000000000","2019-05-08T19:21:45.000000000",1130,756279003.6549]
["2019-05-08T12:22:00.000000000","2019-05-08T19:22:00.000000000",1021,278.1261]
["2019-05-08T12:22:00.000000000","2019-05-08T19:22:00.000000000",1016,481900.0]
["2019-05-08T12:22:15.000000000","2019-05-08T19:22:15.000000000",1019,57053.39]
["2019-05-08T12:22:15.000000000","2019-05-08T19:22:15.000000000",1018,482858.3]
["2019-05-08T12:22:30.000000000","2019-05-08T19:22:30.000000000",1017,481782.30000000005]
["2019-05-08T12:22:30.000000000","2019-05-08T19:22:30.000000000",1020,2717893.0]
["2019-05-08T12:22:30.000000000","2019-05-08T19:22:30.000000000",1133,964.6573]
["2019-05-08T12:22:45.000000000","2019-05-08T19:22:45.000000000",1022,70.82698]
["2019-05-08T12:22:45.000000000","2019-05-08T19:22:45.000000000",1130,755042090.5506]
["2019-05-08T12:23:00.000000000","2019-05-08T19:23:00.000000000",1021,277.7886]
["2019-05-08T12:23:00.000000000","2019-05-08T19:23:00.000000000",1016,481200.0]
["2019-05-08T12:23:15.000000000","2019-05-08T19:23:15.000000000",1019,57706.740000000005]
["2019-05-08T12:23:15.000000000","2019-05-08T19:23:15.000000000",1018,482002.1]
["2019-05-08T12:23:30.000000000","2019-05-08T19:23:30.000000000",1017,481453.10000000003]
["2019-05-08T12:23:30.000000000","2019-05-08T19:23:30.000000000",1020,2717894.0]
["2019-05-08T12:23:30.000000000","2019-05-08T19:23:30.000000000",1133,963.2614]
["2019-05-08T12:23:45.000000000","2019-05-08T19:23:45.000000000",1022,60.73925]
["2019-05-08T12:23:45.000000000","2019-05-08T19:23:45.000000000",1130,755434560.459]
["2019-05-08T12:24:00.000000000","2019-05-08T19:24:00.000000000",1021,277.6244]
["2019-05-08T12:24:00.000000000","2019-05-08T19:24:00.000000000",1016,481200.0]
["2019-05-08T12:24:15.000000000","2019-05-08T19:24:15.000000000",1019,58206.740000000005]
["2019-05-08T12:24:15.000000000","2019-05-08T19:24:15.000000000",1018,481910.39999999997]
["2019-05-08T12:24:30.000000000","2019-05-08T19:24:30.000000000",1017,481811.5]
["2019-05-08T12:24:30.000000000","2019-05-08T19:24:30.000000000",1020,2717895.0]
["2019-05-08T12:24:30.000000000","2019-05-08T19:24:30.000000000",1133,963.5053]
["2019-05-08T12:24:45.000000000","2019-05-08T19:24:45.000000000",1022,54.06157]
["2019-05-08T12:24:45.000000000","2019-05-08T19:24:45.000000000",1130,754191945.024]
["2019-05-08T12:25:00.000000000","2019-05-08T19:25:00.000000000",1021,277.5223]
["2019-05-08T12:25:00.000000000","2019-05-08T19:25:00.000000000",1016,481200.0]
["2019-05-08T12:25:15.000000000","2019-05-08T19:25:15.000000000",1019,58653.48]
["2019-05-08T12:25:15.000000000","2019-05-08T19:25:15.000000000",1018,482385.4]
["2019-05-08T12:25:30.000000000","2019-05-08T19:25:30.000000000",1017,481980.2]
["2019-05-08T12:25:30.000000000","2019-05-08T19:25:30.000000000",1020,2717896.0]
["2019-05-08T12:25:30.000000000","2019-05-08T19:25:30.000000000",1133,963.899]
["2019-05-08T12:25:45.000000000","2019-05-08T19:25:45.000000000",1022,53.62195]
["2019-05-08T12:25:45.000000000","2019-05-08T19:25:45.000000000",1130,755109240.6256]
["2019-05-08T12:26:00.000000000","2019-05-08T19:26:00.000000000",1021,277.4224]
["2019-05-08T12:26:00.000000000","2019-05-08T19:26:00.000000000",1016,480900.0]
["2019-05-08T12:26:15.000000000","2019-05-08T19:26:15.000000000",1019,59106.77]
["2019-05-08T12:26:15.000000000","2019-05-08T19:26:15.000000000",1018,481906.3]
["2019-05-08T12:26:30.000000000","2019-05-08T19:26:30.000000000",1017,481849.0]
["2019-05-08T12:26:30.000000000","2019-05-08T19:26:30.000000000",1020,2717896.0]
["2019-05-08T12:26:30.000000000","2019-05-08T19:26:30.000000000",1133,963.3886]
["2019-05-08T12:26:45.000000000","2019-05-08T19:26:45.000000000",1022,51.2532]
["2019-05-08T12:26:45.000000000","2019-05-08T19:26:45.000000000",1130,753878854.6926]
["2019-05-08T12:27:00.000000000","2019-05-08T19:27:00.000000000",1021,277.4933]
["2019-05-08T12:27:00.000000000","2019-05-08T19:27:00.000000000",1016,480700.0]
["2019-05-08T12:27:15.000000000","2019-05-08T19:27:15.000000000",1019,59400.149999999994]
["2019-05-08T12:27:15.000000000","2019-05-08T19:27:15.000000000",1018,481475.0]
["2019-05-08T12:27:30.000000000","2019-05-08T19:27:30.000000000",1017,481659.4]
["2019-05-08T12:27:30.000000000","2019-05-08T19:27:30.000000000",1020,2717897.0]
["2019-05-08T12:27:30.000000000","2019-05-08T19:27:30.000000000",1133,963.1261]
["2019-05-08T12:27:45.000000000","2019-05-08T19:27:45.000000000",1022,49.62819]
["2019-05-08T12:27:45.000000000","2019-05-08T19:27:45.000000000",1130,754138142.0664]
["2019-05-08T12:28:00.000000000","2019-05-08T19:28:00.000000000",1021,277.3314]
["2019-05-08T12:28:00.000000000","2019-05-08T19:28:00.000000000",1016,480500.0]
["2019-05-08T12:28:15.000000000","2019-05-08T19:28:15.000000000",1019,60357.25]
["2019-05-08T12:28:15.000000000","2019-05-08T19:28:15.000000000",1018,480959.8]
["2019-05-08T12:28:30.000000000","2019-05-08T19:28:30.000000000",1017,481946.9]
["2019-05-08T12:28:30.000000000","2019-05-08T19:28:30.000000000",1020,2717898.0]
["2019-05-08T12:28:30.000000000","2019-05-08T19:28:30.000000000",1133,962.9219]
["2019-05-08T12:28:45.000000000","2019-05-08T19:28:45.000000000",1022,38.78797]
["2019-05-08T12:28:45.000000000","2019-05-08T19:28:45.000000000",1130,752853125.5734]
["2019-05-08T12:29:00.000000000","2019-05-08T19:29:00.000000000",1021,277.1227]
["2019-05-08T12:29:00.000000000","2019-05-08T19:29:00.000000000",1016,479800.0]
["2019-05-08T12:29:15.000000000","2019-05-08T19:29:15.000000000",1019,60700.200000000004]
["2019-05-08T12:29:15.000000000","2019-05-08T19:29:15.000000000",1018,480304.19999999995]
["2019-05-08T12:29:30.000000000","2019-05-08T19:29:30.000000000",1017,479903.1]
["2019-05-08T12:29:30.000000000","2019-05-08T19:29:30.000000000",1020,2717898.0]
["2019-05-08T12:29:30.000000000","2019-05-08T19:29:30.000000000",1133,961.2364]
["2019-05-08T12:29:45.000000000","2019-05-08T19:29:45.000000000",1022,31.28875]
["2019-05-08T12:29:45.000000000","2019-05-08T19:29:45.000000000",1130,752291879.6364]
["2019-05-08T12:30:00.000000000","2019-05-08T19:30:00.000000000",1021,276.6432]
["2019-05-08T12:30:00.000000000","2019-05-08T19:30:00.000000000",1016,480000.0]
["2019-05-08T12:30:15.000000000","2019-05-08T19:30:15.000000000",1019,60546.71]
["2019-05-08T12:30:15.000000000","2019-05-08T19:30:15.000000000",1018,480125.0]
["2019-05-08T12:30:30.000000000","2019-05-08T19:30:30.000000000",1017,481653.1]
["2019-05-08T12:30:30.000000000","2019-05-08T19:30:30.000000000",1020,2717899.0]
["2019-05-08T12:30:30.000000000","2019-05-08T19:30:30.000000000",1133,961.7323]
["2019-05-08T12:30:45.000000000","2019-05-08T19:30:45.000000000",1022,22.69076]
["2019-05-08T12:30:45.000000000","2019-05-08T19:30:45.000000000",1130,751882025.4691]
["2019-05-08T12:31:00.000000000","2019-05-08T19:31:00.000000000",1021,276.7275]
["2019-05-08T12:31:00.000000000","2019-05-08T19:31:00.000000000",1016,479700.0]
["2019-05-08T12:31:15.000000000","2019-05-08T19:31:15.000000000",1019,60400.149999999994]
["2019-05-08T12:31:15.000000000","2019-05-08T19:31:15.000000000",1018,480177.1]
["2019-05-08T12:31:30.000000000","2019-05-08T19:31:30.000000000",1017,479496.89999999997]
["2019-05-08T12:31:30.000000000","2019-05-08T19:31:30.000000000",1020,2717899.0]
["2019-05-08T12:31:30.000000000","2019-05-08T19:31:30.000000000",1133,959.7844]
["2019-05-08T12:31:45.000000000","2019-05-08T19:31:45.000000000",1022,21.24331]
["2019-05-08T12:31:45.000000000","2019-05-08T19:31:45.000000000",1130,752624283.686]
["2019-05-08T12:32:00.000000000","2019-05-08T19:32:00.000000000",1021,276.8275]
["2019-05-08T12:32:00.000000000","2019-05-08T19:32:00.000000000",1016,479000.0]
["2019-05-08T12:32:15.000000000","2019-05-08T19:32:15.000000000",1019,59593.43]
["2019-05-08T12:32:15.000000000","2019-05-08T19:32:15.000000000",1018,480743.7]
["2019-05-08T12:32:30.000000000","2019-05-08T19:32:30.000000000",1017,479896.2]
["2019-05-08T12:32:30.000000000","2019-05-08T19:32:30.000000000",1020,2717899.0]
["2019-05-08T12:32:45.000000000","2019-05-08T19:32:45.000000000",1017,479551.10000000003]
["2019-05-08T12:32:45.000000000","2019-05-08T19:32:45.000000000",1020,2717900.0]
["2019-05-08T12:32:45.000000000","2019-05-08T19:32:45.000000000",1133,959.499]
["2019-05-08T12:33:00.000000000","2019-05-08T19:33:00.000000000",1022,21.2765]
["2019-05-08T12:33:00.000000000","2019-05-08T19:33:00.000000000",1130,751447709.9]
["2019-05-08T12:33:15.000000000","2019-05-08T19:33:15.000000000",1021,276.7675]
["2019-05-08T12:33:15.000000000","2019-05-08T19:33:15.000000000",1016,479900.0]
["2019-05-08T12:33:30.000000000","2019-05-08T19:33:30.000000000",1019,59093.43]
["2019-05-08T12:33:30.000000000","2019-05-08T19:33:30.000000000",1018,480285.39999999997]
["2019-05-08T12:33:45.000000000","2019-05-08T19:33:45.000000000",1017,481717.69999999995]
["2019-05-08T12:33:45.000000000","2019-05-08T19:33:45.000000000",1020,2717900.0]
["2019-05-08T12:33:45.000000000","2019-05-08T19:33:45.000000000",1133,962.0385]
["2019-05-08T12:34:00.000000000","2019-05-08T19:34:00.000000000",1022,20.45075]
["2019-05-08T12:34:00.000000000","2019-05-08T19:34:00.000000000",1130,752769424.67]
["2019-05-08T12:34:15.000000000","2019-05-08T19:34:15.000000000",1021,276.9961]
["2019-05-08T12:34:15.000000000","2019-05-08T19:34:15.000000000",1016,479900.0]
["2019-05-08T12:34:30.000000000","2019-05-08T19:34:30.000000000",1019,58546.71]
["2019-05-08T12:34:30.000000000","2019-05-08T19:34:30.000000000",1018,480416.7]
["2019-05-08T12:34:45.000000000","2019-05-08T19:34:45.000000000",1017,479984.39999999997]
["2019-05-08T12:34:45.000000000","2019-05-08T19:34:45.000000000",1020,2717900.0]
["2019-05-08T12:34:45.000000000","2019-05-08T19:34:45.000000000",1133,960.4156]
["2019-05-08T12:35:00.000000000","2019-05-08T19:35:00.000000000",1022,17.54697]
["2019-05-08T12:35:00.000000000","2019-05-08T19:35:00.000000000",1130,751447981.69]
["2019-05-08T12:35:15.000000000","2019-05-08T19:35:15.000000000",1021,276.3745]
["2019-05-08T12:35:15.000000000","2019-05-08T19:35:15.000000000",1016,479200.0]
["2019-05-08T12:35:30.000000000","2019-05-08T19:35:30.000000000",1019,58046.71]
["2019-05-08T12:35:30.000000000","2019-05-08T19:35:30.000000000",1018,478147.89999999997]
["2019-05-08T12:35:45.000000000","2019-05-08T19:35:45.000000000",1017,479982.3]
["2019-05-08T12:35:45.000000000","2019-05-08T19:35:45.000000000",1020,2717900.0]
["2019-05-08T12:35:45.000000000","2019-05-08T19:35:45.000000000",1133,958.299]
["2019-05-08T12:36:00.000000000","2019-05-08T19:36:00.000000000",1022,16.73444]
["2019-05-08T12:36:00.000000000","2019-05-08T19:36:00.000000000",1130,752165779.08]
["2019-05-08T12:36:15.000000000","2019-05-08T19:36:15.000000000",1021,277.0205]
["2019-05-08T12:36:15.000000000","2019-05-08T19:36:15.000000000",1016,479400.0]
["2019-05-08T12:36:30.000000000","2019-05-08T19:36:30.000000000",1019,57546.71]
["2019-05-08T12:36:30.000000000","2019-05-08T19:36:30.000000000",1018,479654.2]
["2019-05-08T12:36:45.000000000","2019-05-08T19:36:45.000000000",1017,479984.39999999997]
["2019-05-08T12:36:45.000000000","2019-05-08T19:36:45.000000000",1020,2717901.0]
["2019-05-08T12:36:45.000000000","2019-05-08T19:36:45.000000000",1133,960.0865]
["2019-05-08T12:37:00.000000000","2019-05-08T19:37:00.000000000",1022,16.40368]
["2019-05-08T12:37:00.000000000","2019-05-08T19:37:00.000000000",1130,750229551.3627]
["2019-05-08T12:37:15.000000000","2019-05-08T19:37:15.000000000",1021,276.2435]
["2019-05-08T12:37:15.000000000","2019-05-08T19:37:15.000000000",1016,479200.0]
["2019-05-08T12:37:30.000000000","2019-05-08T19:37:30.000000000",1019,57193.41]
["2019-05-08T12:37:30.000000000","2019-05-08T19:37:30.000000000",1018,478760.4]
["2019-05-08T12:37:45.000000000","2019-05-08T19:37:45.000000000",1017,479984.39999999997]
["2019-05-08T12:37:45.000000000","2019-05-08T19:37:45.000000000",1020,2717901.0]
["2019-05-08T12:37:45.000000000","2019-05-08T19:37:45.000000000",1133,959.9115]
["2019-05-08T12:38:00.000000000","2019-05-08T19:38:00.000000000",1022,21.51408]
["2019-05-08T12:38:00.000000000","2019-05-08T19:38:00.000000000",1130,752202475.6986]
["2019-05-08T12:38:15.000000000","2019-05-08T19:38:15.000000000",1021,277.0228]
["2019-05-08T12:38:15.000000000","2019-05-08T19:38:15.000000000",1016,479900.0]
["2019-05-08T12:38:30.000000000","2019-05-08T19:38:30.000000000",1019,57000.0]
["2019-05-08T12:38:30.000000000","2019-05-08T19:38:30.000000000",1018,478779.2]
["2019-05-08T12:38:45.000000000","2019-05-08T19:38:45.000000000",1017,481352.10000000003]
["2019-05-08T12:38:45.000000000","2019-05-08T19:38:45.000000000",1020,2717901.0]
["2019-05-08T12:38:45.000000000","2019-05-08T19:38:45.000000000",1133,961.3396]
["2019-05-08T12:39:00.000000000","2019-05-08T19:39:00.000000000",1022,21.88483]
["2019-05-08T12:39:00.000000000","2019-05-08T19:39:00.000000000",1130,752202475.6986]
["2019-05-08T12:39:15.000000000","2019-05-08T19:39:15.000000000",1021,276.7009]
["2019-05-08T12:39:15.000000000","2019-05-08T19:39:15.000000000",1016,479700.0]
["2019-05-08T12:39:30.000000000","2019-05-08T19:39:30.000000000",1019,56700.200000000004]
["2019-05-08T12:39:30.000000000","2019-05-08T19:39:30.000000000",1018,480733.3]
["2019-05-08T12:39:45.000000000","2019-05-08T19:39:45.000000000",1017,480251.0]
["2019-05-08T12:39:45.000000000","2019-05-08T19:39:45.000000000",1020,2717901.0]
["2019-05-08T12:39:45.000000000","2019-05-08T19:39:45.000000000",1133,960.7718]
["2019-05-08T12:40:00.000000000","2019-05-08T19:40:00.000000000",1022,20.03119]
["2019-05-08T12:40:00.000000000","2019-05-08T19:40:00.000000000",1130,751743965.7999]
["2019-05-08T12:40:15.000000000","2019-05-08T19:40:15.000000000",1021,276.6432]
["2019-05-08T12:40:15.000000000","2019-05-08T19:40:15.000000000",1016,478700.0]
["2019-05-08T12:40:30.000000000","2019-05-08T19:40:30.000000000",1019,56400.149999999994]
["2019-05-08T12:40:30.000000000","2019-05-08T19:40:30.000000000",1018,480614.6]
["2019-05-08T12:40:45.000000000","2019-05-08T19:40:45.000000000",1017,479965.6]
["2019-05-08T12:40:45.000000000","2019-05-08T19:40:45.000000000",1020,2717902.0]
["2019-05-08T12:40:45.000000000","2019-05-08T19:40:45.000000000",1133,960.576]
["2019-05-08T12:41:00.000000000","2019-05-08T19:41:00.000000000",1022,27.18242]
["2019-05-08T12:41:00.000000000","2019-05-08T19:41:00.000000000",1130,752662077.8952]
["2019-05-08T12:41:15.000000000","2019-05-08T19:41:15.000000000",1021,276.9984]
["2019-05-08T12:41:15.000000000","2019-05-08T19:41:15.000000000",1016,479600.0]
["2019-05-08T12:41:30.000000000","2019-05-08T19:41:30.000000000",1019,56000.0]
["2019-05-08T12:41:30.000000000","2019-05-08T19:41:30.000000000",1018,480716.7]
["2019-05-08T12:41:45.000000000","2019-05-08T19:41:45.000000000",1017,481216.7]
["2019-05-08T12:41:45.000000000","2019-05-08T19:41:45.000000000",1020,2717902.0]
["2019-05-08T12:41:45.000000000","2019-05-08T19:41:45.000000000",1133,962.0709]
["2019-05-08T12:42:00.000000000","2019-05-08T19:42:00.000000000",1022,33.86617]
["2019-05-08T12:42:00.000000000","2019-05-08T19:42:00.000000000",1130,752015760.7996]
["2019-05-08T12:42:15.000000000","2019-05-08T19:42:15.000000000",1021,276.7253]
["2019-05-08T12:42:15.000000000","2019-05-08T19:42:15.000000000",1016,480200.0]
["2019-05-08T12:42:30.000000000","2019-05-08T19:42:30.000000000",1019,56100.1]
["2019-05-08T12:42:30.000000000","2019-05-08T19:42:30.000000000",1018,481389.6]
["2019-05-08T12:42:45.000000000","2019-05-08T19:42:45.000000000",1017,481787.5]
["2019-05-08T12:42:45.000000000","2019-05-08T19:42:45.000000000",1020,2717903.0]
["2019-05-08T12:42:45.000000000","2019-05-08T19:42:45.000000000",1133,963.5604]
["2019-05-08T12:43:00.000000000","2019-05-08T19:43:00.000000000",1022,47.46147]
["2019-05-08T12:43:00.000000000","2019-05-08T19:43:00.000000000",1130,753977004.5039]
["2019-05-08T12:43:15.000000000","2019-05-08T19:43:15.000000000",1021,277.6866]
["2019-05-08T12:43:15.000000000","2019-05-08T19:43:15.000000000",1016,480700.0]
["2019-05-08T12:43:30.000000000","2019-05-08T19:43:30.000000000",1019,56453.4]
["2019-05-08T12:43:30.000000000","2019-05-08T19:43:30.000000000",1018,480262.5]
["2019-05-08T12:43:45.000000000","2019-05-08T19:43:45.000000000",1017,481794.8]
["2019-05-08T12:43:45.000000000","2019-05-08T19:43:45.000000000",1020,2717903.0]
["2019-05-08T12:43:45.000000000","2019-05-08T19:43:45.000000000",1133,961.9469]
["2019-05-08T12:44:00.000000000","2019-05-08T19:44:00.000000000",1022,55.68884]
["2019-05-08T12:44:00.000000000","2019-05-08T19:44:00.000000000",1130,754109638.1703]
["2019-05-08T12:44:15.000000000","2019-05-08T19:44:15.000000000",1021,277.2891]
["2019-05-08T12:44:15.000000000","2019-05-08T19:44:15.000000000",1016,480700.0]
["2019-05-08T12:44:30.000000000","2019-05-08T19:44:30.000000000",1019,57260.12]
["2019-05-08T12:44:30.000000000","2019-05-08T19:44:30.000000000",1018,480229.2]
["2019-05-08T12:44:45.000000000","2019-05-08T19:44:45.000000000",1017,481855.2]
["2019-05-08T12:44:45.000000000","2019-05-08T19:44:45.000000000",1020,2717904.0]
["2019-05-08T12:44:45.000000000","2019-05-08T19:44:45.000000000",1133,962.2135]
["2019-05-08T12:45:00.000000000","2019-05-08T19:45:00.000000000",1022,60.64162]
["2019-05-08T12:45:00.000000000","2019-05-08T19:45:00.000000000",1130,754478191.6224]
["2019-05-08T12:45:15.000000000","2019-05-08T19:45:15.000000000",1021,277.86]
["2019-05-08T12:45:15.000000000","2019-05-08T19:45:15.000000000",1130,755196805.44]
["2019-05-08T12:45:30.000000000","2019-05-08T19:45:30.000000000",1021,278.095]
["2019-05-08T12:45:30.000000000","2019-05-08T19:45:30.000000000",1016,481200.0]
["2019-05-08T12:45:45.000000000","2019-05-08T19:45:45.000000000",1019,58606.77]
["2019-05-08T12:45:45.000000000","2019-05-08T19:45:45.000000000",1018,482889.6]
["2019-05-08T12:46:00.000000000","2019-05-08T19:46:00.000000000",1017,483837.5]
["2019-05-08T12:46:00.000000000","2019-05-08T19:46:00.000000000",1020,2717905.0]
["2019-05-08T12:46:00.000000000","2019-05-08T19:46:00.000000000",1133,966.8]
["2019-05-08T12:46:15.000000000","2019-05-08T19:46:15.000000000",1022,75.358]
["2019-05-08T12:46:15.000000000","2019-05-08T19:46:15.000000000",1130,756722915.167]
["2019-05-08T12:46:30.000000000","2019-05-08T19:46:30.000000000",1021,278.3326]
["2019-05-08T12:46:30.000000000","2019-05-08T19:46:30.000000000",1016,481600.0]
["2019-05-08T12:46:45.000000000","2019-05-08T19:46:45.000000000",1019,60066.719999999994]
["2019-05-08T12:46:45.000000000","2019-05-08T19:46:45.000000000",1018,482783.3]
["2019-05-08T12:47:00.000000000","2019-05-08T19:47:00.000000000",1017,481766.7]
["2019-05-08T12:47:00.000000000","2019-05-08T19:47:00.000000000",1020,2717906.0]
["2019-05-08T12:47:00.000000000","2019-05-08T19:47:00.000000000",1133,964.6771]
["2019-05-08T12:47:15.000000000","2019-05-08T19:47:15.000000000",1022,72.73208]
["2019-05-08T12:47:15.000000000","2019-05-08T19:47:15.000000000",1130,755184587.0018]
["2019-05-08T12:47:30.000000000","2019-05-08T19:47:30.000000000",1021,277.9019]
["2019-05-08T12:47:30.000000000","2019-05-08T19:47:30.000000000",1016,481500.0]
["2019-05-08T12:47:45.000000000","2019-05-08T19:47:45.000000000",1019,61360.09]
["2019-05-08T12:47:45.000000000","2019-05-08T19:47:45.000000000",1018,482352.10000000003]
["2019-05-08T12:48:00.000000000","2019-05-08T19:48:00.000000000",1017,481926.10000000003]
["2019-05-08T12:48:00.000000000","2019-05-08T19:48:00.000000000",1020,2717907.0]
["2019-05-08T12:48:00.000000000","2019-05-08T19:48:00.000000000",1133,964.3844]
["2019-05-08T12:48:15.000000000","2019-05-08T19:48:15.000000000",1022,68.92217]
["2019-05-08T12:48:15.000000000","2019-05-08T19:48:15.000000000",1130,755818408.9788]
["2019-05-08T12:48:30.000000000","2019-05-08T19:48:30.000000000",1021,278.0884]
["2019-05-08T12:48:30.000000000","2019-05-08T19:48:30.000000000",1016,481900.0]
["2019-05-08T12:48:45.000000000","2019-05-08T19:48:45.000000000",1019,63520.119999999995]
["2019-05-08T12:48:45.000000000","2019-05-08T19:48:45.000000000",1018,482383.30000000005]
["2019-05-08T12:49:00.000000000","2019-05-08T19:49:00.000000000",1017,481762.5]
["2019-05-08T12:49:00.000000000","2019-05-08T19:49:00.000000000",1020,2717908.0]
["2019-05-08T12:49:00.000000000","2019-05-08T19:49:00.000000000",1133,964.1375]
["2019-05-08T12:49:15.000000000","2019-05-08T19:49:15.000000000",1022,64.29575]
["2019-05-08T12:49:15.000000000","2019-05-08T19:49:15.000000000",1130,755124533.364]
["2019-05-08T12:49:30.000000000","2019-05-08T19:49:30.000000000",1021,277.6983]
["2019-05-08T12:49:30.000000000","2019-05-08T19:49:30.000000000",1016,481300.0]
["2019-05-08T12:49:45.000000000","2019-05-08T19:49:45.000000000",1019,63873.36]
["2019-05-08T12:49:45.000000000","2019-05-08T19:49:45.000000000",1018,481591.7]
["2019-05-08T12:50:00.000000000","2019-05-08T19:50:00.000000000",1017,481946.9]
["2019-05-08T12:50:00.000000000","2019-05-08T19:50:00.000000000",1020,2717909.0]
["2019-05-08T12:50:00.000000000","2019-05-08T19:50:00.000000000",1133,964.3927]
["2019-05-08T12:50:15.000000000","2019-05-08T19:50:15.000000000",1022,61.03238]
["2019-05-08T12:50:15.000000000","2019-05-08T19:50:15.000000000",1130,754449139.0196]
["2019-05-08T12:50:30.000000000","2019-05-08T19:50:30.000000000",1021,277.7554]
["2019-05-08T12:50:30.000000000","2019-05-08T19:50:30.000000000",1016,481200.0]
["2019-05-08T12:50:45.000000000","2019-05-08T19:50:45.000000000",1019,58813.43]
["2019-05-08T12:50:45.000000000","2019-05-08T19:50:45.000000000",1018,482004.2]
["2019-05-08T12:51:00.000000000","2019-05-08T19:51:00.000000000",1017,481932.3]
["2019-05-08T12:51:00.000000000","2019-05-08T19:51:00.000000000",1020,2717910.0]
["2019-05-08T12:51:00.000000000","2019-05-08T19:51:00.000000000",1133,963.8698]
["2019-05-08T12:51:15.000000000","2019-05-08T19:51:15.000000000",1022,62.2711]
["2019-05-08T12:51:15.000000000","2019-05-08T19:51:15.000000000",1130,755173739.619]
["2019-05-08T12:51:30.000000000","2019-05-08T19:51:30.000000000",1021,277.8419]
["2019-05-08T12:51:30.000000000","2019-05-08T19:51:30.000000000",1016,481300.0]
["2019-05-08T12:51:45.000000000","2019-05-08T19:51:45.000000000",1019,56386.82]
["2019-05-08T12:51:45.000000000","2019-05-08T19:51:45.000000000",1018,482237.5]
["2019-05-08T12:52:00.000000000","2019-05-08T19:52:00.000000000",1017,481649.0]
["2019-05-08T12:52:00.000000000","2019-05-08T19:52:00.000000000",1020,2717911.0]
["2019-05-08T12:52:00.000000000","2019-05-08T19:52:00.000000000",1133,964.1219]
["2019-05-08T12:52:15.000000000","2019-05-08T19:52:15.000000000",1022,64.22245]
["2019-05-08T12:52:15.000000000","2019-05-08T19:52:15.000000000",1130,754992732.8062]
["2019-05-08T12:52:30.000000000","2019-05-08T19:52:30.000000000",1021,277.5445]
["2019-05-08T12:52:30.000000000","2019-05-08T19:52:30.000000000",1016,481000.0]
["2019-05-08T12:52:45.000000000","2019-05-08T19:52:45.000000000",1019,55346.76]
["2019-05-08T12:52:45.000000000","2019-05-08T19:52:45.000000000",1018,481681.2]
["2019-05-08T12:53:00.000000000","2019-05-08T19:53:00.000000000",1017,481938.5]
["2019-05-08T12:53:00.000000000","2019-05-08T19:53:00.000000000",1020,2717912.0]
["2019-05-08T12:53:00.000000000","2019-05-08T19:53:00.000000000",1133,964.5406]
["2019-05-08T12:53:15.000000000","2019-05-08T19:53:15.000000000",1022,62.18897]
["2019-05-08T12:53:15.000000000","2019-05-08T19:53:15.000000000",1130,755246591.78]
["2019-05-08T12:53:30.000000000","2019-05-08T19:53:30.000000000",1021,277.9907]
["2019-05-08T12:53:30.000000000","2019-05-08T19:53:30.000000000",1016,481600.0]
["2019-05-08T12:53:45.000000000","2019-05-08T19:53:45.000000000",1019,55353.44]
["2019-05-08T12:53:45.000000000","2019-05-08T19:53:45.000000000",1018,480633.30000000005]
["2019-05-08T12:54:00.000000000","2019-05-08T19:54:00.000000000",1017,481876.0]
["2019-05-08T12:54:00.000000000","2019-05-08T19:54:00.000000000",1020,2717913.0]
["2019-05-08T12:54:00.000000000","2019-05-08T19:54:00.000000000",1133,963.4802]
["2019-05-08T12:54:15.000000000","2019-05-08T19:54:15.000000000",1022,55.18935]
["2019-05-08T12:54:15.000000000","2019-05-08T19:54:15.000000000",1130,755222680.2318]
["2019-05-08T12:54:30.000000000","2019-05-08T19:54:30.000000000",1021,277.6444]
["2019-05-08T12:54:30.000000000","2019-05-08T19:54:30.000000000",1016,480700.0]
["2019-05-08T12:54:45.000000000","2019-05-08T19:54:45.000000000",1019,55553.39]
["2019-05-08T12:54:45.000000000","2019-05-08T19:54:45.000000000",1018,480556.2]
["2019-05-08T12:55:00.000000000","2019-05-08T19:55:00.000000000",1017,481957.3]
["2019-05-08T12:55:00.000000000","2019-05-08T19:55:00.000000000",1020,2717913.0]
["2019-05-08T12:55:00.000000000","2019-05-08T19:55:00.000000000",1133,962.0448]
["2019-05-08T12:55:15.000000000","2019-05-08T19:55:15.000000000",1022,51.17994]
["2019-05-08T12:55:15.000000000","2019-05-08T19:55:15.000000000",1130,754094474.5455]
["2019-05-08T12:55:30.000000000","2019-05-08T19:55:30.000000000",1021,277.4401]
["2019-05-08T12:55:30.000000000","2019-05-08T19:55:30.000000000",1016,480800.0]
["2019-05-08T12:55:45.000000000","2019-05-08T19:55:45.000000000",1019,55806.840000000004]
["2019-05-08T12:55:45.000000000","2019-05-08T19:55:45.000000000",1018,481789.60000000003]
["2019-05-08T12:56:00.000000000","2019-05-08T19:56:00.000000000",1017,481564.6]
["2019-05-08T12:56:00.000000000","2019-05-08T19:56:00.000000000",1020,2717914.0]
["2019-05-08T12:56:00.000000000","2019-05-08T19:56:00.000000000",1133,963.4834]
["2019-05-08T12:56:15.000000000","2019-05-08T19:56:15.000000000",1022,44.4001]
["2019-05-08T12:56:15.000000000","2019-05-08T19:56:15.000000000",1130,754468736.9654]
["2019-05-08T12:56:30.000000000","2019-05-08T19:56:30.000000000",1021,277.5866]
["2019-05-08T12:56:30.000000000","2019-05-08T19:56:30.000000000",1016,480400.0]
["2019-05-08T12:56:45.000000000","2019-05-08T19:56:45.000000000",1019,56100.1]
["2019-05-08T12:56:45.000000000","2019-05-08T19:56:45.000000000",1018,481535.39999999997]
["2019-05-08T12:57:00.000000000","2019-05-08T19:57:00.000000000",1017,481862.5]
["2019-05-08T12:57:00.000000000","2019-05-08T19:57:00.000000000",1020,2717915.0]
["2019-05-08T12:57:00.000000000","2019-05-08T19:57:00.000000000",1133,963.1479]
["2019-05-08T12:57:15.000000000","2019-05-08T19:57:15.000000000",1022,37.2184]
["2019-05-08T12:57:15.000000000","2019-05-08T19:57:15.000000000",1130,753823237.9525]
["2019-05-08T12:57:30.000000000","2019-05-08T19:57:30.000000000",1021,277.1449]
["2019-05-08T12:57:30.000000000","2019-05-08T19:57:30.000000000",1016,480300.0]
["2019-05-08T12:57:45.000000000","2019-05-08T19:57:45.000000000",1019,56246.78999999999]
["2019-05-08T12:57:45.000000000","2019-05-08T19:57:45.000000000",1018,481054.19999999995]
["2019-05-08T12:58:00.000000000","2019-05-08T19:58:00.000000000",1017,481973.2]
["2019-05-08T12:58:00.000000000","2019-05-08T19:58:00.000000000",1020,2717915.0]
["2019-05-08T12:58:15.000000000","2019-05-08T19:58:15.000000000",1017,481171.89999999997]
["2019-05-08T12:58:15.000000000","2019-05-08T19:58:15.000000000",1020,2717915.0]
["2019-05-08T12:58:15.000000000","2019-05-08T19:58:15.000000000",1133,962.2302]
["2019-05-08T12:58:30.000000000","2019-05-08T19:58:30.000000000",1022,29.45288]
["2019-05-08T12:58:30.000000000","2019-05-08T19:58:30.000000000",1130,752688780.2315]
["2019-05-08T12:58:45.000000000","2019-05-08T19:58:45.000000000",1021,276.8384]
["2019-05-08T12:58:45.000000000","2019-05-08T19:58:45.000000000",1016,479700.0]
["2019-05-08T12:59:00.000000000","2019-05-08T19:59:00.000000000",1019,55800.049999999996]
["2019-05-08T12:59:00.000000000","2019-05-08T19:59:00.000000000",1018,480785.39999999997]
["2019-05-08T12:59:15.000000000","2019-05-08T19:59:15.000000000",1017,481746.89999999997]
["2019-05-08T12:59:15.000000000","2019-05-08T19:59:15.000000000",1020,2717915.0]
["2019-05-08T12:59:15.000000000","2019-05-08T19:59:15.000000000",1133,962.5677]
["2019-05-08T12:59:30.000000000","2019-05-08T19:59:30.000000000",1022,26.62678]
["2019-05-08T12:59:30.000000000","2019-05-08T19:59:30.000000000",1130,753425340.612]
["2019-05-08T12:59:45.000000000","2019-05-08T19:59:45.000000000",1021,277.0273]
["2019-05-08T12:59:45.000000000","2019-05-08T19:59:45.000000000",1016,480400.0]
["2019-05-08T13:00:00.000000000","2019-05-08T20:00:00.000000000",1019,55646.810000000005]
["2019-05-08T13:00:00.000000000","2019-05-08T20:00:00.000000000",1018,480862.5]
["2019-05-08T13:00:15.000000000","2019-05-08T20:00:15.000000000",1017,480914.60000000003]
["2019-05-08T13:00:15.000000000","2019-05-08T20:00:15.000000000",1020,2717916.0]
["2019-05-08T13:00:15.000000000","2019-05-08T20:00:15.000000000",1133,961.6125]
["2019-05-08T13:00:30.000000000","2019-05-08T20:00:30.000000000",1022,24.53773]
["2019-05-08T13:00:30.000000000","2019-05-08T20:00:30.000000000",1130,752755646.1096]
["2019-05-08T13:00:45.000000000","2019-05-08T20:00:45.000000000",1021,276.8629]
["2019-05-08T13:00:45.000000000","2019-05-08T20:00:45.000000000",1016,480200.0]
["2019-05-08T13:01:00.000000000","2019-05-08T20:01:00.000000000",1019,55400.149999999994]
["2019-05-08T13:01:00.000000000","2019-05-08T20:01:00.000000000",1018,480906.3]
["2019-05-08T13:01:15.000000000","2019-05-08T20:01:15.000000000",1017,481984.39999999997]
["2019-05-08T13:01:15.000000000","2019-05-08T20:01:15.000000000",1020,2717916.0]
["2019-05-08T13:01:15.000000000","2019-05-08T20:01:15.000000000",1133,963.3032]
["2019-05-08T13:01:30.000000000","2019-05-08T20:01:30.000000000",1022,29.98123]
["2019-05-08T13:01:30.000000000","2019-05-08T20:01:30.000000000",1130,753280475.6892]
["2019-05-08T13:01:45.000000000","2019-05-08T20:01:45.000000000",1021,277.4445]
["2019-05-08T13:01:45.000000000","2019-05-08T20:01:45.000000000",1016,480100.0]
["2019-05-08T13:02:00.000000000","2019-05-08T20:02:00.000000000",1019,55200.200000000004]
["2019-05-08T13:02:00.000000000","2019-05-08T20:02:00.000000000",1018,481710.39999999997]
["2019-05-08T13:02:15.000000000","2019-05-08T20:02:15.000000000",1017,481720.8]
["2019-05-08T13:02:15.000000000","2019-05-08T20:02:15.000000000",1020,2717917.0]
["2019-05-08T13:02:15.000000000","2019-05-08T20:02:15.000000000",1133,963.3229]
["2019-05-08T13:02:30.000000000","2019-05-08T20:02:30.000000000",1022,43.74081]
["2019-05-08T13:02:30.000000000","2019-05-08T20:02:30.000000000",1130,754445380.2774]
["2019-05-08T13:02:45.000000000","2019-05-08T20:02:45.000000000",1021,277.5067]
["2019-05-08T13:02:45.000000000","2019-05-08T20:02:45.000000000",1016,480800.0]
["2019-05-08T13:03:00.000000000","2019-05-08T20:03:00.000000000",1019,55706.740000000005]
["2019-05-08T13:03:00.000000000","2019-05-08T20:03:00.000000000",1018,482377.1]
["2019-05-08T13:03:15.000000000","2019-05-08T20:03:15.000000000",1017,481930.2]
["2019-05-08T13:03:15.000000000","2019-05-08T20:03:15.000000000",1020,2717917.0]
["2019-05-08T13:03:15.000000000","2019-05-08T20:03:15.000000000",1133,964.3427]
["2019-05-08T13:03:30.000000000","2019-05-08T20:03:30.000000000",1022,55.25816]
["2019-05-08T13:03:30.000000000","2019-05-08T20:03:30.000000000",1130,754922102.9192]
["2019-05-08T13:03:45.000000000","2019-05-08T20:03:45.000000000",1021,277.7709]
["2019-05-08T13:03:45.000000000","2019-05-08T20:03:45.000000000",1016,481900.0]
["2019-05-08T13:04:00.000000000","2019-05-08T20:04:00.000000000",1019,56560.17]
["2019-05-08T13:04:00.000000000","2019-05-08T20:04:00.000000000",1018,482714.60000000003]
["2019-05-08T13:04:15.000000000","2019-05-08T20:04:15.000000000",1017,483777.89999999997]
["2019-05-08T13:04:15.000000000","2019-05-08T20:04:15.000000000",1020,2717918.0]
["2019-05-08T13:04:15.000000000","2019-05-08T20:04:15.000000000",1133,966.4855]
["2019-05-08T13:04:30.000000000","2019-05-08T20:04:30.000000000",1022,67.07071]
["2019-05-08T13:04:30.000000000","2019-05-08T20:04:30.000000000",1130,756527311.2558]
["2019-05-08T13:04:45.000000000","2019-05-08T20:04:45.000000000",1021,278.5412]
["2019-05-08T13:04:45.000000000","2019-05-08T20:04:45.000000000",1016,482700.0]
["2019-05-08T13:05:00.000000000","2019-05-08T20:05:00.000000000",1019,57660.03]
["2019-05-08T13:05:00.000000000","2019-05-08T20:05:00.000000000",1018,482783.3]
["2019-05-08T13:05:15.000000000","2019-05-08T20:05:15.000000000",1017,483857.3]
["2019-05-08T13:05:15.000000000","2019-05-08T20:05:15.000000000",1020,2717919.0]
["2019-05-08T13:05:15.000000000","2019-05-08T20:05:15.000000000",1133,966.8823]
["2019-05-08T13:05:30.000000000","2019-05-08T20:05:30.000000000",1022,71.76601]
["2019-05-08T13:05:30.000000000","2019-05-08T20:05:30.000000000",1130,756998333.1747]
["2019-05-08T13:05:45.000000000","2019-05-08T20:05:45.000000000",1021,278.61]
["2019-05-08T13:05:45.000000000","2019-05-08T20:05:45.000000000",1016,483000.0]
["2019-05-08T13:06:00.000000000","2019-05-08T20:06:00.000000000",1019,58760.12]
["2019-05-08T13:06:00.000000000","2019-05-08T20:06:00.000000000",1018,483612.5]
["2019-05-08T13:06:15.000000000","2019-05-08T20:06:15.000000000",1017,483645.8]
["2019-05-08T13:06:15.000000000","2019-05-08T20:06:15.000000000",1020,2717920.0]
["2019-05-08T13:06:15.000000000","2019-05-08T20:06:15.000000000",1133,967.0937]
["2019-05-08T13:06:30.000000000","2019-05-08T20:06:30.000000000",1022,78.75456]
["2019-05-08T13:06:30.000000000","2019-05-08T20:06:30.000000000",1130,756908111.6559]
["2019-05-08T13:06:45.000000000","2019-05-08T20:06:45.000000000",1021,278.4879]
["2019-05-08T13:06:45.000000000","2019-05-08T20:06:45.000000000",1016,482600.0]
["2019-05-08T13:07:00.000000000","2019-05-08T20:07:00.000000000",1019,60606.77]
["2019-05-08T13:07:00.000000000","2019-05-08T20:07:00.000000000",1018,482781.3]
["2019-05-08T13:07:15.000000000","2019-05-08T20:07:15.000000000",1017,483866.69999999995]
["2019-05-08T13:07:15.000000000","2019-05-08T20:07:15.000000000",1020,2717921.0]
["2019-05-08T13:07:15.000000000","2019-05-08T20:07:15.000000000",1133,966.5]
["2019-05-08T13:07:30.000000000","2019-05-08T20:07:30.000000000",1022,67.06625]
["2019-05-08T13:07:30.000000000","2019-05-08T20:07:30.000000000",1130,756908383.448]
["2019-05-08T13:07:45.000000000","2019-05-08T20:07:45.000000000",1021,278.4702]
["2019-05-08T13:07:45.000000000","2019-05-08T20:07:45.000000000",1016,481500.0]
["2019-05-08T13:08:00.000000000","2019-05-08T20:08:00.000000000",1019,61700.200000000004]
["2019-05-08T13:08:00.000000000","2019-05-08T20:08:00.000000000",1018,482112.5]
["2019-05-08T13:08:15.000000000","2019-05-08T20:08:15.000000000",1017,481944.8]
["2019-05-08T13:08:15.000000000","2019-05-08T20:08:15.000000000",1020,2717922.0]
["2019-05-08T13:08:15.000000000","2019-05-08T20:08:15.000000000",1133,963.9615]
["2019-05-08T13:08:30.000000000","2019-05-08T20:08:30.000000000",1022,59.3978]
["2019-05-08T13:08:30.000000000","2019-05-08T20:08:30.000000000",1133,963.9754]
["2019-05-08T13:08:45.000000000","2019-05-08T20:08:45.000000000",1022,57.52253]
["2019-05-08T13:08:45.000000000","2019-05-08T20:08:45.000000000",1130,754845221.4901]
["2019-05-08T13:09:00.000000000","2019-05-08T20:09:00.000000000",1021,277.5888]
["2019-05-08T13:09:00.000000000","2019-05-08T20:09:00.000000000",1016,481000.0]
["2019-05-08T13:09:15.000000000","2019-05-08T20:09:15.000000000",1019,63893.36]
["2019-05-08T13:09:15.000000000","2019-05-08T20:09:15.000000000",1018,482279.2]
["2019-05-08T13:09:30.000000000","2019-05-08T20:09:30.000000000",1017,483474.0]
["2019-05-08T13:09:30.000000000","2019-05-08T20:09:30.000000000",1020,2717923.0]
["2019-05-08T13:09:30.000000000","2019-05-08T20:09:30.000000000",1133,966.0261]
["2019-05-08T13:09:45.000000000","2019-05-08T20:09:45.000000000",1022,55.38686]
["2019-05-08T13:09:45.000000000","2019-05-08T20:09:45.000000000",1130,754646269.5265]
["2019-05-08T13:10:00.000000000","2019-05-08T20:10:00.000000000",1021,277.8686]
["2019-05-08T13:10:00.000000000","2019-05-08T20:10:00.000000000",1016,481800.0]
["2019-05-08T13:10:15.000000000","2019-05-08T20:10:15.000000000",1019,60400.2]
["2019-05-08T13:10:15.000000000","2019-05-08T20:10:15.000000000",1018,482606.3]
["2019-05-08T13:10:30.000000000","2019-05-08T20:10:30.000000000",1017,482193.8]
["2019-05-08T13:10:30.000000000","2019-05-08T20:10:30.000000000",1020,2717924.0]
["2019-05-08T13:10:30.000000000","2019-05-08T20:10:30.000000000",1133,965.0792]
["2019-05-08T13:10:45.000000000","2019-05-08T20:10:45.000000000",1022,61.44814]
["2019-05-08T13:10:45.000000000","2019-05-08T20:10:45.000000000",1133,966.8561]
["2019-05-08T13:11:00.000000000","2019-05-08T20:11:00.000000000",1022,62.96819]
["2019-05-08T13:11:00.000000000","2019-05-08T20:11:00.000000000",1130,756655914.9975]
["2019-05-08T13:11:15.000000000","2019-05-08T20:11:15.000000000",1021,278.4347]
["2019-05-08T13:11:15.000000000","2019-05-08T20:11:15.000000000",1016,482000.0]
["2019-05-08T13:11:30.000000000","2019-05-08T20:11:30.000000000",1019,56640.02]
["2019-05-08T13:11:30.000000000","2019-05-08T20:11:30.000000000",1018,482787.5]
["2019-05-08T13:11:45.000000000","2019-05-08T20:11:45.000000000",1017,483766.7]
["2019-05-08T13:11:45.000000000","2019-05-08T20:11:45.000000000",1020,2717925.0]
["2019-05-08T13:11:45.000000000","2019-05-08T20:11:45.000000000",1133,966.4084]
["2019-05-08T13:12:00.000000000","2019-05-08T20:12:00.000000000",1022,68.10745]
["2019-05-08T13:12:00.000000000","2019-05-08T20:12:00.000000000",1130,756034597.3425]
["2019-05-08T13:12:15.000000000","2019-05-08T20:12:15.000000000",1021,278.0507]
["2019-05-08T13:12:15.000000000","2019-05-08T20:12:15.000000000",1016,482200.0]
["2019-05-08T13:12:30.000000000","2019-05-08T20:12:30.000000000",1019,55900.149999999994]
["2019-05-08T13:12:30.000000000","2019-05-08T20:12:30.000000000",1018,483225.0]
["2019-05-08T13:12:45.000000000","2019-05-08T20:12:45.000000000",1017,483808.3]
["2019-05-08T13:12:45.000000000","2019-05-08T20:12:45.000000000",1020,2717926.0]
["2019-05-08T13:12:45.000000000","2019-05-08T20:12:45.000000000",1133,967.4708]
["2019-05-08T13:13:00.000000000","2019-05-08T20:13:00.000000000",1022,73.09805]
["2019-05-08T13:13:00.000000000","2019-05-08T20:13:00.000000000",1130,756022644.8416]
["2019-05-08T13:13:15.000000000","2019-05-08T20:13:15.000000000",1021,278.2548]
["2019-05-08T13:13:15.000000000","2019-05-08T20:13:15.000000000",1016,482400.0]
["2019-05-08T13:13:30.000000000","2019-05-08T20:13:30.000000000",1019,55853.44]
["2019-05-08T13:13:30.000000000","2019-05-08T20:13:30.000000000",1018,483137.5]
["2019-05-08T13:13:45.000000000","2019-05-08T20:13:45.000000000",1017,483945.80000000005]
["2019-05-08T13:13:45.000000000","2019-05-08T20:13:45.000000000",1020,2717927.0]
["2019-05-08T13:13:45.000000000","2019-05-08T20:13:45.000000000",1133,967.0541]
["2019-05-08T13:14:00.000000000","2019-05-08T20:14:00.000000000",1022,71.49961]
["2019-05-08T13:14:00.000000000","2019-05-08T20:14:00.000000000",1130,757181575.2833]
["2019-05-08T13:14:15.000000000","2019-05-08T20:14:15.000000000",1021,278.4813]
["2019-05-08T13:14:15.000000000","2019-05-08T20:14:15.000000000",1016,482200.0]
["2019-05-08T13:14:30.000000000","2019-05-08T20:14:30.000000000",1019,56453.4]
["2019-05-08T13:14:30.000000000","2019-05-08T20:14:30.000000000",1018,483279.2]
["2019-05-08T13:14:45.000000000","2019-05-08T20:14:45.000000000",1017,483821.9]
["2019-05-08T13:14:45.000000000","2019-05-08T20:14:45.000000000",1020,2717928.0]
["2019-05-08T13:14:45.000000000","2019-05-08T20:14:45.000000000",1133,967.0886]
["2019-05-08T13:15:00.000000000","2019-05-08T20:15:00.000000000",1022,67.58477]
["2019-05-08T13:15:00.000000000","2019-05-08T20:15:00.000000000",1133,967.5648]
["2019-05-08T13:15:15.000000000","2019-05-08T20:15:15.000000000",1022,66.93085]
["2019-05-08T13:15:15.000000000","2019-05-08T20:15:15.000000000",1130,756765467.3016]
["2019-05-08T13:15:30.000000000","2019-05-08T20:15:30.000000000",1021,278.0861]
["2019-05-08T13:15:30.000000000","2019-05-08T20:15:30.000000000",1016,482100.0]
["2019-05-08T13:15:45.000000000","2019-05-08T20:15:45.000000000",1019,57506.79]
["2019-05-08T13:15:45.000000000","2019-05-08T20:15:45.000000000",1018,483152.10000000003]
["2019-05-08T13:16:00.000000000","2019-05-08T20:16:00.000000000",1017,483740.6]
["2019-05-08T13:16:00.000000000","2019-05-08T20:16:00.000000000",1020,2717929.0]
["2019-05-08T13:16:00.000000000","2019-05-08T20:16:00.000000000",1133,966.926]
["2019-05-08T13:16:15.000000000","2019-05-08T20:16:15.000000000",1022,61.75824]
["2019-05-08T13:16:15.000000000","2019-05-08T20:16:15.000000000",1130,755733748.095]
["2019-05-08T13:16:30.000000000","2019-05-08T20:16:30.000000000",1021,278.0728]
["2019-05-08T13:16:30.000000000","2019-05-08T20:16:30.000000000",1016,481900.0]
["2019-05-08T13:16:45.000000000","2019-05-08T20:16:45.000000000",1019,58206.740000000005]
["2019-05-08T13:16:45.000000000","2019-05-08T20:16:45.000000000",1018,482589.60000000003]
["2019-05-08T13:17:00.000000000","2019-05-08T20:17:00.000000000",1017,481866.10000000003]
["2019-05-08T13:17:00.000000000","2019-05-08T20:17:00.000000000",1020,2717930.0]
["2019-05-08T13:17:15.000000000","2019-05-08T20:17:15.000000000",1017,481946.9]
["2019-05-08T13:17:15.000000000","2019-05-08T20:17:15.000000000",1020,2717930.0]
["2019-05-08T13:17:15.000000000","2019-05-08T20:17:15.000000000",1133,964.0906]
["2019-05-08T13:17:30.000000000","2019-05-08T20:17:30.000000000",1022,50.78034]
["2019-05-08T13:17:30.000000000","2019-05-08T20:17:30.000000000",1130,755516863.543]
["2019-05-08T13:17:45.000000000","2019-05-08T20:17:45.000000000",1021,277.8975]
["2019-05-08T13:17:45.000000000","2019-05-08T20:17:45.000000000",1016,481000.0]
["2019-05-08T13:18:00.000000000","2019-05-08T20:18:00.000000000",1019,58600.1]
["2019-05-08T13:18:00.000000000","2019-05-08T20:18:00.000000000",1018,482087.5]
["2019-05-08T13:18:15.000000000","2019-05-08T20:18:15.000000000",1017,481510.4]
["2019-05-08T13:18:15.000000000","2019-05-08T20:18:15.000000000",1020,2717931.0]
["2019-05-08T13:18:15.000000000","2019-05-08T20:18:15.000000000",1133,963.8354]
["2019-05-08T13:18:30.000000000","2019-05-08T20:18:30.000000000",1022,46.29151]
["2019-05-08T13:18:30.000000000","2019-05-08T20:18:30.000000000",1130,754346800.4295]
["2019-05-08T13:18:45.000000000","2019-05-08T20:18:45.000000000",1021,277.6421]
["2019-05-08T13:18:45.000000000","2019-05-08T20:18:45.000000000",1016,481700.0]
["2019-05-08T13:19:00.000000000","2019-05-08T20:19:00.000000000",1019,58600.1]
["2019-05-08T13:19:00.000000000","2019-05-08T20:19:00.000000000",1018,482679.19999999995]
["2019-05-08T13:19:15.000000000","2019-05-08T20:19:15.000000000",1017,482236.5]
["2019-05-08T13:19:15.000000000","2019-05-08T20:19:15.000000000",1020,2717932.0]
["2019-05-08T13:19:15.000000000","2019-05-08T20:19:15.000000000",1133,964.8323]
["2019-05-08T13:19:30.000000000","2019-05-08T20:19:30.000000000",1022,49.95453]
["2019-05-08T13:19:30.000000000","2019-05-08T20:19:30.000000000",1130,755107283.5544]
["2019-05-08T13:19:45.000000000","2019-05-08T20:19:45.000000000",1021,278.1749]
["2019-05-08T13:19:45.000000000","2019-05-08T20:19:45.000000000",1130,756060462.3068]
["2019-05-08T13:20:00.000000000","2019-05-08T20:20:00.000000000",1021,278.2548]
["2019-05-08T13:20:00.000000000","2019-05-08T20:20:00.000000000",1130,0.0]
["2019-05-08T13:20:15.000000000","2019-05-08T20:20:15.000000000",1018,482843.8]
["2019-05-08T13:20:45.000000000","2019-05-08T20:20:45.000000000",1020,0.0]
["2019-05-08T13:21:30.000000000","2019-05-08T20:21:30.000000000",1020,0.0]
["2019-05-08T13:22:30.000000000","2019-05-08T20:22:30.000000000",1020,0.0]
["2019-05-08T13:24:45.000000000","2019-05-08T20:24:45.000000000",1021,170.5575]
["2019-05-08T13:24:45.000000000","2019-05-08T20:24:45.000000000",1016,0.0]
["2019-05-08T13:25:00.000000000","2019-05-08T20:25:00.000000000",1019,60500.0]
["2019-05-08T13:25:00.000000000","2019-05-08T20:25:00.000000000",1018,481725.0]
["2019-05-08T13:25:15.000000000","2019-05-08T20:25:15.000000000",1017,481970.8]
["2019-05-08T13:25:15.000000000","2019-05-08T20:25:15.000000000",1020,2717935.0]
["2019-05-08T13:25:15.000000000","2019-05-08T20:25:15.000000000",1133,963.675]
["2019-05-08T13:25:30.000000000","2019-05-08T20:25:30.000000000",1022,45.19936]
["2019-05-08T13:25:30.000000000","2019-05-08T20:25:30.000000000",1130,753985881.6655]
["2019-05-08T13:25:45.000000000","2019-05-08T20:25:45.000000000",1021,277.3647]
["2019-05-08T13:25:45.000000000","2019-05-08T20:25:45.000000000",1016,481000.0]
["2019-05-08T13:26:00.000000000","2019-05-08T20:26:00.000000000",1019,60753.450000000004]
["2019-05-08T13:26:00.000000000","2019-05-08T20:26:00.000000000",1018,480731.3]
["2019-05-08T13:26:15.000000000","2019-05-08T20:26:15.000000000",1017,481821.9]
["2019-05-08T13:26:15.000000000","2019-05-08T20:26:15.000000000",1020,2717936.0]
["2019-05-08T13:26:15.000000000","2019-05-08T20:26:15.000000000",1133,963.3761]
["2019-05-08T13:26:30.000000000","2019-05-08T20:26:30.000000000",1022,54.37891]
["2019-05-08T13:26:30.000000000","2019-05-08T20:26:30.000000000",1130,755277450.4704]
["2019-05-08T13:26:45.000000000","2019-05-08T20:26:45.000000000",1021,278.0884]
["2019-05-08T13:26:45.000000000","2019-05-08T20:26:45.000000000",1016,481500.0]
["2019-05-08T13:27:00.000000000","2019-05-08T20:27:00.000000000",1019,61966.86]
["2019-05-08T13:27:00.000000000","2019-05-08T20:27:00.000000000",1018,482939.6]
["2019-05-08T13:27:15.000000000","2019-05-08T20:27:15.000000000",1017,483669.8]
["2019-05-08T13:27:15.000000000","2019-05-08T20:27:15.000000000",1020,2717937.0]
["2019-05-08T13:27:15.000000000","2019-05-08T20:27:15.000000000",1133,966.7927]
["2019-05-08T13:27:30.000000000","2019-05-08T20:27:30.000000000",1022,70.92459]
["2019-05-08T13:27:30.000000000","2019-05-08T20:27:30.000000000",1130,756918818.7174]
["2019-05-08T13:27:45.000000000","2019-05-08T20:27:45.000000000",1021,278.6278]
["2019-05-08T13:27:45.000000000","2019-05-08T20:27:45.000000000",1016,482300.0]
["2019-05-08T13:28:00.000000000","2019-05-08T20:28:00.000000000",1019,63966.87]
["2019-05-08T13:28:00.000000000","2019-05-08T20:28:00.000000000",1018,483714.60000000003]
["2019-05-08T13:28:15.000000000","2019-05-08T20:28:15.000000000",1017,483632.3]
["2019-05-08T13:28:15.000000000","2019-05-08T20:28:15.000000000",1020,2717938.0]
["2019-05-08T13:28:15.000000000","2019-05-08T20:28:15.000000000",1133,967.0698]
["2019-05-08T13:28:30.000000000","2019-05-08T20:28:30.000000000",1022,71.47971]
["2019-05-08T13:28:30.000000000","2019-05-08T20:28:30.000000000",1130,756756020.9276]
["2019-05-08T13:28:45.000000000","2019-05-08T20:28:45.000000000",1021,278.3214]
["2019-05-08T13:28:45.000000000","2019-05-08T20:28:45.000000000",1016,481900.0]
["2019-05-08T13:29:00.000000000","2019-05-08T20:29:00.000000000",1019,61553.43]
["2019-05-08T13:29:00.000000000","2019-05-08T20:29:00.000000000",1018,482935.4]
["2019-05-08T13:29:15.000000000","2019-05-08T20:29:15.000000000",1017,481942.7]
["2019-05-08T13:29:15.000000000","2019-05-08T20:29:15.000000000",1020,2717938.0]
["2019-05-08T13:29:15.000000000","2019-05-08T20:29:15.000000000",1133,964.7635]
["2019-05-08T13:29:30.000000000","2019-05-08T20:29:30.000000000",1022,58.71467]
["2019-05-08T13:29:30.000000000","2019-05-08T20:29:30.000000000",1130,755018720.9551]
["2019-05-08T13:29:45.000000000","2019-05-08T20:29:45.000000000",1021,277.841]
["2019-05-08T13:29:45.000000000","2019-05-08T20:29:45.000000000",1130,755154889.699]
["2019-05-08T13:30:00.000000000","2019-05-08T20:30:00.000000000",1021,277.9263]
["2019-05-08T13:30:00.000000000","2019-05-08T20:30:00.000000000",1016,481500.0]
["2019-05-08T13:30:15.000000000","2019-05-08T20:30:15.000000000",1019,56280.04]
["2019-05-08T13:30:15.000000000","2019-05-08T20:30:15.000000000",1018,482756.3]
["2019-05-08T13:30:30.000000000","2019-05-08T20:30:30.000000000",1017,483600.0]
["2019-05-08T13:30:30.000000000","2019-05-08T20:30:30.000000000",1020,2717940.0]
["2019-05-08T13:30:30.000000000","2019-05-08T20:30:30.000000000",1133,966.45]
["2019-05-08T13:30:45.000000000","2019-05-08T20:30:45.000000000",1022,65.50124]
["2019-05-08T13:30:45.000000000","2019-05-08T20:30:45.000000000",1130,756461137.71]
["2019-05-08T13:31:00.000000000","2019-05-08T20:31:00.000000000",1021,278.3215]
["2019-05-08T13:31:00.000000000","2019-05-08T20:31:00.000000000",1016,481400.0]
["2019-05-08T13:31:15.000000000","2019-05-08T20:31:15.000000000",1019,54746.78999999999]
["2019-05-08T13:31:15.000000000","2019-05-08T20:31:15.000000000",1018,482883.30000000005]
["2019-05-08T13:31:30.000000000","2019-05-08T20:31:30.000000000",1017,483682.3]
["2019-05-08T13:31:30.000000000","2019-05-08T20:31:30.000000000",1020,2717940.0]
["2019-05-08T13:31:30.000000000","2019-05-08T20:31:30.000000000",1133,967.0031]
["2019-05-08T13:31:45.000000000","2019-05-08T20:31:45.000000000",1022,64.41656]
["2019-05-08T13:31:45.000000000","2019-05-08T20:31:45.000000000",1130,756836220.0954]
["2019-05-08T13:32:00.000000000","2019-05-08T20:32:00.000000000",1021,278.3596]
["2019-05-08T13:32:00.000000000","2019-05-08T20:32:00.000000000",1130,756564969.5836]
["2019-05-08T13:32:15.000000000","2019-05-08T20:32:15.000000000",1021,278.2416]
["2019-05-08T13:32:15.000000000","2019-05-08T20:32:15.000000000",1016,481900.0]
["2019-05-08T13:32:30.000000000","2019-05-08T20:32:30.000000000",1019,54300.049999999996]
["2019-05-08T13:32:30.000000000","2019-05-08T20:32:30.000000000",1018,482831.2]
["2019-05-08T13:32:45.000000000","2019-05-08T20:32:45.000000000",1017,481959.4]
["2019-05-08T13:32:45.000000000","2019-05-08T20:32:45.000000000",1020,2717942.0]
["2019-05-08T13:32:45.000000000","2019-05-08T20:32:45.000000000",1133,964.7865]
["2019-05-08T13:33:00.000000000","2019-05-08T20:33:00.000000000",1022,58.84125]
["2019-05-08T13:33:00.000000000","2019-05-08T20:33:00.000000000",1130,754922795.5926]
["2019-05-08T13:33:15.000000000","2019-05-08T20:33:15.000000000",1021,277.7554]
["2019-05-08T13:33:15.000000000","2019-05-08T20:33:15.000000000",1016,481000.0]
["2019-05-08T13:33:30.000000000","2019-05-08T20:33:30.000000000",1019,54353.44]
["2019-05-08T13:33:30.000000000","2019-05-08T20:33:30.000000000",1018,481277.10000000003]
["2019-05-08T13:33:45.000000000","2019-05-08T20:33:45.000000000",1017,481700.0]
["2019-05-08T13:33:45.000000000","2019-05-08T20:33:45.000000000",1020,2717943.0]
["2019-05-08T13:33:45.000000000","2019-05-08T20:33:45.000000000",1133,963.9917]
["2019-05-08T13:34:00.000000000","2019-05-08T20:34:00.000000000",1022,51.48854]
["2019-05-08T13:34:00.000000000","2019-05-08T20:34:00.000000000",1130,754524894.6984]
["2019-05-08T13:34:15.000000000","2019-05-08T20:34:15.000000000",1021,277.8175]
["2019-05-08T13:34:15.000000000","2019-05-08T20:34:15.000000000",1016,481300.0]
["2019-05-08T13:34:30.000000000","2019-05-08T20:34:30.000000000",1019,54706.740000000005]
["2019-05-08T13:34:30.000000000","2019-05-08T20:34:30.000000000",1018,482041.7]
["2019-05-08T13:34:45.000000000","2019-05-08T20:34:45.000000000",1017,481964.60000000003]
["2019-05-08T13:34:45.000000000","2019-05-08T20:34:45.000000000",1020,2717943.0]
["2019-05-08T13:34:45.000000000","2019-05-08T20:34:45.000000000",1133,962.7042]
["2019-05-08T13:35:00.000000000","2019-05-08T20:35:00.000000000",1022,47.35266]
["2019-05-08T13:35:00.000000000","2019-05-08T20:35:00.000000000",1130,755665343.5812]
["2019-05-08T13:35:15.000000000","2019-05-08T20:35:15.000000000",1021,278.0328]
["2019-05-08T13:35:15.000000000","2019-05-08T20:35:15.000000000",1016,481100.0]
["2019-05-08T13:35:30.000000000","2019-05-08T20:35:30.000000000",1019,55000.0]
["2019-05-08T13:35:30.000000000","2019-05-08T20:35:30.000000000",1018,481860.4]
["2019-05-08T13:35:45.000000000","2019-05-08T20:35:45.000000000",1017,481846.9]
["2019-05-08T13:35:45.000000000","2019-05-08T20:35:45.000000000",1020,2717944.0]
["2019-05-08T13:35:45.000000000","2019-05-08T20:35:45.000000000",1133,963.599]
["2019-05-08T13:36:00.000000000","2019-05-08T20:36:00.000000000",1022,45.52349]
["2019-05-08T13:36:00.000000000","2019-05-08T20:36:00.000000000",1130,753837260.6808]
["2019-05-08T13:36:15.000000000","2019-05-08T20:36:15.000000000",1021,277.3735]
["2019-05-08T13:36:15.000000000","2019-05-08T20:36:15.000000000",1016,481100.0]
["2019-05-08T13:36:30.000000000","2019-05-08T20:36:30.000000000",1019,54900.149999999994]
["2019-05-08T13:36:30.000000000","2019-05-08T20:36:30.000000000",1018,481225.0]
["2019-05-08T13:36:45.000000000","2019-05-08T20:36:45.000000000",1017,481984.39999999997]
["2019-05-08T13:36:45.000000000","2019-05-08T20:36:45.000000000",1020,2717945.0]
["2019-05-08T13:36:45.000000000","2019-05-08T20:36:45.000000000",1133,963.4948]
["2019-05-08T13:37:00.000000000","2019-05-08T20:37:00.000000000",1022,41.79605]
["2019-05-08T13:37:00.000000000","2019-05-08T20:37:00.000000000",1130,753680712.61]
["2019-05-08T13:37:15.000000000","2019-05-08T20:37:15.000000000",1021,277.4224]
["2019-05-08T13:37:15.000000000","2019-05-08T20:37:15.000000000",1016,480500.0]
["2019-05-08T13:37:30.000000000","2019-05-08T20:37:30.000000000",1019,55100.1]
["2019-05-08T13:37:30.000000000","2019-05-08T20:37:30.000000000",1018,481827.1]
["2019-05-08T13:37:45.000000000","2019-05-08T20:37:45.000000000",1017,481948.89999999997]
["2019-05-08T13:37:45.000000000","2019-05-08T20:37:45.000000000",1020,2717945.0]
["2019-05-08T13:37:45.000000000","2019-05-08T20:37:45.000000000",1133,963.6781]
["2019-05-08T13:38:00.000000000","2019-05-08T20:38:00.000000000",1022,38.49489]
["2019-05-08T13:38:00.000000000","2019-05-08T20:38:00.000000000",1130,753789430.41]
["2019-05-08T13:38:15.000000000","2019-05-08T20:38:15.000000000",1021,277.3758]
["2019-05-08T13:38:15.000000000","2019-05-08T20:38:15.000000000",1016,480300.0]
["2019-05-08T13:38:30.000000000","2019-05-08T20:38:30.000000000",1019,55353.44]
["2019-05-08T13:38:30.000000000","2019-05-08T20:38:30.000000000",1018,481885.4]
["2019-05-08T13:38:45.000000000","2019-05-08T20:38:45.000000000",1017,481833.3]
["2019-05-08T13:38:45.000000000","2019-05-08T20:38:45.000000000",1020,2717946.0]
["2019-05-08T13:38:45.000000000","2019-05-08T20:38:45.000000000",1133,963.5271]
["2019-05-08T13:39:00.000000000","2019-05-08T20:39:00.000000000",1022,35.54011]
["2019-05-08T13:39:00.000000000","2019-05-08T20:39:00.000000000",1130,754381132.7976]
["2019-05-08T13:39:15.000000000","2019-05-08T20:39:15.000000000",1021,277.5556]
["2019-05-08T13:39:15.000000000","2019-05-08T20:39:15.000000000",1016,480200.0]
["2019-05-08T13:39:30.000000000","2019-05-08T20:39:30.000000000",1019,55653.48]
["2019-05-08T13:39:30.000000000","2019-05-08T20:39:30.000000000",1018,481510.4]
["2019-05-08T13:39:45.000000000","2019-05-08T20:39:45.000000000",1017,481984.39999999997]
["2019-05-08T13:39:45.000000000","2019-05-08T20:39:45.000000000",1020,2717946.0]
["2019-05-08T13:39:45.000000000","2019-05-08T20:39:45.000000000",1133,963.3817]
["2019-05-08T13:40:00.000000000","2019-05-08T20:40:00.000000000",1022,29.77472]
["2019-05-08T13:40:00.000000000","2019-05-08T20:40:00.000000000",1130,753095816.1342]
["2019-05-08T13:40:15.000000000","2019-05-08T20:40:15.000000000",1021,276.9895]
["2019-05-08T13:40:15.000000000","2019-05-08T20:40:15.000000000",1016,480000.0]
["2019-05-08T13:40:30.000000000","2019-05-08T20:40:30.000000000",1019,55546.71]
["2019-05-08T13:40:30.000000000","2019-05-08T20:40:30.000000000",1018,481510.4]
["2019-05-08T13:40:45.000000000","2019-05-08T20:40:45.000000000",1017,481871.89999999997]
["2019-05-08T13:40:45.000000000","2019-05-08T20:40:45.000000000",1020,2717947.0]
["2019-05-08T13:40:45.000000000","2019-05-08T20:40:45.000000000",1133,963.1448]
["2019-05-08T13:41:00.000000000","2019-05-08T20:41:00.000000000",1022,28.96441]
["2019-05-08T13:41:00.000000000","2019-05-08T20:41:00.000000000",1130,752565006.3731]
["2019-05-08T13:41:15.000000000","2019-05-08T20:41:15.000000000",1021,276.9806]
["2019-05-08T13:41:15.000000000","2019-05-08T20:41:15.000000000",1016,480300.0]
["2019-05-08T13:41:30.000000000","2019-05-08T20:41:30.000000000",1019,55300.049999999996]
["2019-05-08T13:41:30.000000000","2019-05-08T20:41:30.000000000",1018,481697.9]
["2019-05-08T13:41:45.000000000","2019-05-08T20:41:45.000000000",1017,480968.8]
["2019-05-08T13:41:45.000000000","2019-05-08T20:41:45.000000000",1020,2717947.0]
["2019-05-08T13:42:00.000000000","2019-05-08T20:42:00.000000000",1017,481703.10000000003]
["2019-05-08T13:42:00.000000000","2019-05-08T20:42:00.000000000",1020,2717947.0]
["2019-05-08T13:42:00.000000000","2019-05-08T20:42:00.000000000",1133,963.0781]
["2019-05-08T13:42:15.000000000","2019-05-08T20:42:15.000000000",1022,29.939]
["2019-05-08T13:42:15.000000000","2019-05-08T20:42:15.000000000",1130,754019379.8128]
["2019-05-08T13:42:30.000000000","2019-05-08T20:42:30.000000000",1021,277.4046]
["2019-05-08T13:42:30.000000000","2019-05-08T20:42:30.000000000",1016,480500.0]
["2019-05-08T13:42:45.000000000","2019-05-08T20:42:45.000000000",1019,54846.76]
["2019-05-08T13:42:45.000000000","2019-05-08T20:42:45.000000000",1018,481427.1]
["2019-05-08T13:43:00.000000000","2019-05-08T20:43:00.000000000",1017,481578.10000000003]
["2019-05-08T13:43:00.000000000","2019-05-08T20:43:00.000000000",1020,2717947.0]
["2019-05-08T13:43:00.000000000","2019-05-08T20:43:00.000000000",1133,962.6927]
["2019-05-08T13:43:15.000000000","2019-05-08T20:43:15.000000000",1022,28.81787]
["2019-05-08T13:43:15.000000000","2019-05-08T20:43:15.000000000",1130,753880492.7211]
["2019-05-08T13:43:30.000000000","2019-05-08T20:43:30.000000000",1021,277.3557]
["2019-05-08T13:43:30.000000000","2019-05-08T20:43:30.000000000",1016,480000.0]
["2019-05-08T13:43:45.000000000","2019-05-08T20:43:45.000000000",1019,54800.049999999996]
["2019-05-08T13:43:45.000000000","2019-05-08T20:43:45.000000000",1018,480703.10000000003]
["2019-05-08T13:44:00.000000000","2019-05-08T20:44:00.000000000",1019,54746.78999999999]
["2019-05-08T13:44:00.000000000","2019-05-08T20:44:00.000000000",1018,480862.5]
["2019-05-08T13:44:15.000000000","2019-05-08T20:44:15.000000000",1017,481713.5]
["2019-05-08T13:44:15.000000000","2019-05-08T20:44:15.000000000",1020,2717948.0]
["2019-05-08T13:44:15.000000000","2019-05-08T20:44:15.000000000",1133,962.4218]
["2019-05-08T13:44:30.000000000","2019-05-08T20:44:30.000000000",1022,24.96623]
["2019-05-08T13:44:30.000000000","2019-05-08T20:44:30.000000000",1130,752390247.4092]
["2019-05-08T13:44:45.000000000","2019-05-08T20:44:45.000000000",1021,276.8052]
["2019-05-08T13:44:45.000000000","2019-05-08T20:44:45.000000000",1016,480200.0]
["2019-05-08T13:45:00.000000000","2019-05-08T20:45:00.000000000",1019,54346.76]
["2019-05-08T13:45:00.000000000","2019-05-08T20:45:00.000000000",1018,480920.8]
["2019-05-08T13:45:15.000000000","2019-05-08T20:45:15.000000000",1017,481919.8]
["2019-05-08T13:45:15.000000000","2019-05-08T20:45:15.000000000",1020,2717948.0]
["2019-05-08T13:45:15.000000000","2019-05-08T20:45:15.000000000",1133,962.9948]
["2019-05-08T13:45:30.000000000","2019-05-08T20:45:30.000000000",1022,24.10925]
["2019-05-08T13:45:30.000000000","2019-05-08T20:45:30.000000000",1130,753223298.4712]
["2019-05-08T13:45:45.000000000","2019-05-08T20:45:45.000000000",1021,277.2227]
["2019-05-08T13:45:45.000000000","2019-05-08T20:45:45.000000000",1130,753476883.0196]
["2019-05-08T13:46:00.000000000","2019-05-08T20:46:00.000000000",1021,277.2581]
["2019-05-08T13:46:00.000000000","2019-05-08T20:46:00.000000000",1016,479900.0]
["2019-05-08T13:46:15.000000000","2019-05-08T20:46:15.000000000",1019,54146.810000000005]
["2019-05-08T13:46:15.000000000","2019-05-08T20:46:15.000000000",1018,480733.3]
["2019-05-08T13:46:30.000000000","2019-05-08T20:46:30.000000000",1017,481984.39999999997]
["2019-05-08T13:46:30.000000000","2019-05-08T20:46:30.000000000",1020,2717948.0]
["2019-05-08T13:46:30.000000000","2019-05-08T20:46:30.000000000",1133,962.7115]
["2019-05-08T13:46:45.000000000","2019-05-08T20:46:45.000000000",1022,18.79906]
["2019-05-08T13:46:45.000000000","2019-05-08T20:46:45.000000000",1130,753301303.5788]
["2019-05-08T13:47:00.000000000","2019-05-08T20:47:00.000000000",1021,277.0117]
["2019-05-08T13:47:00.000000000","2019-05-08T20:47:00.000000000",1016,479600.0]
["2019-05-08T13:47:15.000000000","2019-05-08T20:47:15.000000000",1019,53800.049999999996]
["2019-05-08T13:47:15.000000000","2019-05-08T20:47:15.000000000",1018,480579.2]
["2019-05-08T13:47:30.000000000","2019-05-08T20:47:30.000000000",1017,481717.69999999995]
["2019-05-08T13:47:30.000000000","2019-05-08T20:47:30.000000000",1020,2717949.0]
["2019-05-08T13:47:30.000000000","2019-05-08T20:47:30.000000000",1133,962.3364]
["2019-05-08T13:47:45.000000000","2019-05-08T20:47:45.000000000",1022,15.61775]
["2019-05-08T13:47:45.000000000","2019-05-08T20:47:45.000000000",1130,751938257.5185]
["2019-05-08T13:48:00.000000000","2019-05-08T20:48:00.000000000",1021,276.2813]
["2019-05-08T13:48:00.000000000","2019-05-08T20:48:00.000000000",1016,479800.0]
["2019-05-08T13:48:15.000000000","2019-05-08T20:48:15.000000000",1019,53493.46]
["2019-05-08T13:48:15.000000000","2019-05-08T20:48:15.000000000",1018,480520.8]
["2019-05-08T13:48:30.000000000","2019-05-08T20:48:30.000000000",1017,481984.39999999997]
["2019-05-08T13:48:30.000000000","2019-05-08T20:48:30.000000000",1020,2717949.0]
["2019-05-08T13:48:30.000000000","2019-05-08T20:48:30.000000000",1133,962.5011]
["2019-05-08T13:48:45.000000000","2019-05-08T20:48:45.000000000",1022,14.41237]
["2019-05-08T13:48:45.000000000","2019-05-08T20:48:45.000000000",1130,752004303.6792]
["2019-05-08T13:49:00.000000000","2019-05-08T20:49:00.000000000",1021,276.7364]
["2019-05-08T13:49:00.000000000","2019-05-08T20:49:00.000000000",1016,479600.0]
["2019-05-08T13:49:15.000000000","2019-05-08T20:49:15.000000000",1019,52946.74]
["2019-05-08T13:49:15.000000000","2019-05-08T20:49:15.000000000",1018,480402.10000000003]
["2019-05-08T13:49:30.000000000","2019-05-08T20:49:30.000000000",1017,479984.39999999997]
["2019-05-08T13:49:30.000000000","2019-05-08T20:49:30.000000000",1020,2717949.0]
["2019-05-08T13:49:30.000000000","2019-05-08T20:49:30.000000000",1133,960.4198]
["2019-05-08T13:49:45.000000000","2019-05-08T20:49:45.000000000",1022,15.06596]
["2019-05-08T13:49:45.000000000","2019-05-08T20:49:45.000000000",1133,961.413]
["2019-05-08T13:50:00.000000000","2019-05-08T20:50:00.000000000",1022,15.05175]
["2019-05-08T13:50:00.000000000","2019-05-08T20:50:00.000000000",1130,753295601.2491]
["2019-05-08T13:50:15.000000000","2019-05-08T20:50:15.000000000",1021,277.0139]
["2019-05-08T13:50:15.000000000","2019-05-08T20:50:15.000000000",1016,479700.0]
["2019-05-08T13:50:30.000000000","2019-05-08T20:50:30.000000000",1019,52546.71]
["2019-05-08T13:50:30.000000000","2019-05-08T20:50:30.000000000",1018,480741.69999999995]
["2019-05-08T13:50:45.000000000","2019-05-08T20:50:45.000000000",1017,480251.0]
["2019-05-08T13:50:45.000000000","2019-05-08T20:50:45.000000000",1020,2717949.0]
["2019-05-08T13:50:45.000000000","2019-05-08T20:50:45.000000000",1133,960.6802]
["2019-05-08T13:51:00.000000000","2019-05-08T20:51:00.000000000",1022,13.48434]
["2019-05-08T13:51:00.000000000","2019-05-08T20:51:00.000000000",1130,752451134.4948]
["2019-05-08T13:51:15.000000000","2019-05-08T20:51:15.000000000",1021,276.601]
["2019-05-08T13:51:15.000000000","2019-05-08T20:51:15.000000000",1016,479600.0]
["2019-05-08T13:51:30.000000000","2019-05-08T20:51:30.000000000",1019,52146.810000000005]
["2019-05-08T13:51:30.000000000","2019-05-08T20:51:30.000000000",1018,480637.5]
["2019-05-08T13:51:45.000000000","2019-05-08T20:51:45.000000000",1017,480251.0]
["2019-05-08T13:51:45.000000000","2019-05-08T20:51:45.000000000",1020,2717950.0]
["2019-05-08T13:51:45.000000000","2019-05-08T20:51:45.000000000",1133,960.7093]
["2019-05-08T13:52:00.000000000","2019-05-08T20:52:00.000000000",1022,12.754]
["2019-05-08T13:52:00.000000000","2019-05-08T20:52:00.000000000",1130,751630862.235]
["2019-05-08T13:52:15.000000000","2019-05-08T20:52:15.000000000",1021,276.6076]
["2019-05-08T13:52:15.000000000","2019-05-08T20:52:15.000000000",1016,479900.0]
["2019-05-08T13:52:30.000000000","2019-05-08T20:52:30.000000000",1019,51746.78999999999]
["2019-05-08T13:52:30.000000000","2019-05-08T20:52:30.000000000",1018,480833.3]
["2019-05-08T13:52:45.000000000","2019-05-08T20:52:45.000000000",1017,479984.39999999997]
["2019-05-08T13:52:45.000000000","2019-05-08T20:52:45.000000000",1020,2717950.0]
["2019-05-08T13:52:45.000000000","2019-05-08T20:52:45.000000000",1133,960.6532]
["2019-05-08T13:53:00.000000000","2019-05-08T20:53:00.000000000",1022,12.93828]
["2019-05-08T13:53:00.000000000","2019-05-08T20:53:00.000000000",1130,752565837.035]
["2019-05-08T13:53:15.000000000","2019-05-08T20:53:15.000000000",1021,277.0694]
["2019-05-08T13:53:15.000000000","2019-05-08T20:53:15.000000000",1016,479600.0]
["2019-05-08T13:53:30.000000000","2019-05-08T20:53:30.000000000",1019,51500.0]
["2019-05-08T13:53:30.000000000","2019-05-08T20:53:30.000000000",1018,480375.0]
["2019-05-08T13:53:45.000000000","2019-05-08T20:53:45.000000000",1017,481717.69999999995]
["2019-05-08T13:53:45.000000000","2019-05-08T20:53:45.000000000",1020,2717950.0]
["2019-05-08T13:53:45.000000000","2019-05-08T20:53:45.000000000",1133,962.1385]
["2019-05-08T13:54:00.000000000","2019-05-08T20:54:00.000000000",1022,12.98491]
["2019-05-08T13:54:00.000000000","2019-05-08T20:54:00.000000000",1130,752873508.975]
["2019-05-08T13:54:15.000000000","2019-05-08T20:54:15.000000000",1021,276.9228]
["2019-05-08T13:54:15.000000000","2019-05-08T20:54:15.000000000",1016,479800.0]
["2019-05-08T13:54:30.000000000","2019-05-08T20:54:30.000000000",1019,51146.810000000005]
["2019-05-08T13:54:30.000000000","2019-05-08T20:54:30.000000000",1018,480700.0]
["2019-05-08T13:54:45.000000000","2019-05-08T20:54:45.000000000",1017,479984.39999999997]
["2019-05-08T13:54:45.000000000","2019-05-08T20:54:45.000000000",1020,2717950.0]
["2019-05-08T13:54:45.000000000","2019-05-08T20:54:45.000000000",1133,961.0782]
["2019-05-08T13:55:00.000000000","2019-05-08T20:55:00.000000000",1022,16.18385]
["2019-05-08T13:55:00.000000000","2019-05-08T20:55:00.000000000",1130,752010831.645]
["2019-05-08T13:55:15.000000000","2019-05-08T20:55:15.000000000",1021,276.7875]
["2019-05-08T13:55:15.000000000","2019-05-08T20:55:15.000000000",1016,479800.0]
["2019-05-08T13:55:30.000000000","2019-05-08T20:55:30.000000000",1019,50900.149999999994]
["2019-05-08T13:55:30.000000000","2019-05-08T20:55:30.000000000",1018,481237.5]
["2019-05-08T13:55:45.000000000","2019-05-08T20:55:45.000000000",1017,479984.39999999997]
["2019-05-08T13:55:45.000000000","2019-05-08T20:55:45.000000000",1020,2717950.0]
["2019-05-08T13:55:45.000000000","2019-05-08T20:55:45.000000000",1133,961.3781]
["2019-05-08T13:56:00.000000000","2019-05-08T20:56:00.000000000",1022,22.78616]
["2019-05-08T13:56:00.000000000","2019-05-08T20:56:00.000000000",1130,753036585.975]
["2019-05-08T13:56:15.000000000","2019-05-08T20:56:15.000000000",1021,277.1405]
["2019-05-08T13:56:15.000000000","2019-05-08T20:56:15.000000000",1016,480200.0]
["2019-05-08T13:56:30.000000000","2019-05-08T20:56:30.000000000",1019,50600.1]
["2019-05-08T13:56:30.000000000","2019-05-08T20:56:30.000000000",1018,481585.39999999997]
["2019-05-08T13:56:45.000000000","2019-05-08T20:56:45.000000000",1017,481890.60000000003]
["2019-05-08T13:56:45.000000000","2019-05-08T20:56:45.000000000",1020,2717950.0]
["2019-05-08T13:56:45.000000000","2019-05-08T20:56:45.000000000",1133,963.4489]
["2019-05-08T13:57:00.000000000","2019-05-08T20:57:00.000000000",1022,25.10834]
["2019-05-08T13:57:00.000000000","2019-05-08T20:57:00.000000000",1130,753929704.345]
["2019-05-08T13:57:15.000000000","2019-05-08T20:57:15.000000000",1021,277.4246]
["2019-05-08T13:57:15.000000000","2019-05-08T20:57:15.000000000",1016,480200.0]
["2019-05-08T13:57:30.000000000","2019-05-08T20:57:30.000000000",1019,50653.48]
["2019-05-08T13:57:30.000000000","2019-05-08T20:57:30.000000000",1018,481593.8]
["2019-05-08T13:57:45.000000000","2019-05-08T20:57:45.000000000",1017,480874.0]
["2019-05-08T13:57:45.000000000","2019-05-08T20:57:45.000000000",1020,2717951.0]
["2019-05-08T13:57:45.000000000","2019-05-08T20:57:45.000000000",1133,962.2948]
["2019-05-08T13:58:00.000000000","2019-05-08T20:58:00.000000000",1022,26.55128]
["2019-05-08T13:58:00.000000000","2019-05-08T20:58:00.000000000",1130,753320617.1199]
["2019-05-08T13:58:15.000000000","2019-05-08T20:58:15.000000000",1021,276.985]
["2019-05-08T13:58:15.000000000","2019-05-08T20:58:15.000000000",1016,480300.0]
["2019-05-08T13:58:30.000000000","2019-05-08T20:58:30.000000000",1019,50800.049999999996]
["2019-05-08T13:58:30.000000000","2019-05-08T20:58:30.000000000",1018,481358.3]
["2019-05-08T13:58:45.000000000","2019-05-08T20:58:45.000000000",1017,481865.6]
["2019-05-08T13:58:45.000000000","2019-05-08T20:58:45.000000000",1020,2717951.0]
["2019-05-08T13:58:45.000000000","2019-05-08T20:58:45.000000000",1133,963.1489]
["2019-05-08T13:59:00.000000000","2019-05-08T20:59:00.000000000",1022,25.44357]
["2019-05-08T13:59:00.000000000","2019-05-08T20:59:00.000000000",1130,752976524.5233]
["2019-05-08T13:59:15.000000000","2019-05-08T20:59:15.000000000",1021,277.0228]
["2019-05-08T13:59:15.000000000","2019-05-08T20:59:15.000000000",1016,480400.0]
["2019-05-08T13:59:30.000000000","2019-05-08T20:59:30.000000000",1019,50900.149999999994]
["2019-05-08T13:59:30.000000000","2019-05-08T20:59:30.000000000",1018,481395.8]
["2019-05-08T13:59:45.000000000","2019-05-08T20:59:45.000000000",1017,481923.0]
["2019-05-08T13:59:45.000000000","2019-05-08T20:59:45.000000000",1020,2717952.0]
["2019-05-08T14:00:00.000000000","2019-05-08T21:00:00.000000000",1017,481984.39999999997]
["2019-05-08T14:00:00.000000000","2019-05-08T21:00:00.000000000",1020,2717952.0]
["2019-05-08T14:00:00.000000000","2019-05-08T21:00:00.000000000",1133,963.4657]
["2019-05-08T14:00:15.000000000","2019-05-08T21:00:15.000000000",1022,27.42374]
["2019-05-08T14:00:15.000000000","2019-05-08T21:00:15.000000000",1130,754129485.0048]
["2019-05-08T14:00:30.000000000","2019-05-08T21:00:30.000000000",1021,277.5023]
["2019-05-08T14:00:30.000000000","2019-05-08T21:00:30.000000000",1016,480300.0]
["2019-05-08T14:00:45.000000000","2019-05-08T21:00:45.000000000",1019,50853.44]
["2019-05-08T14:00:45.000000000","2019-05-08T21:00:45.000000000",1018,481710.39999999997]
["2019-05-08T14:01:00.000000000","2019-05-08T21:01:00.000000000",1017,481687.5]
["2019-05-08T14:01:00.000000000","2019-05-08T21:01:00.000000000",1020,2717952.0]
["2019-05-08T14:01:00.000000000","2019-05-08T21:01:00.000000000",1133,963.5208]
["2019-05-08T14:01:15.000000000","2019-05-08T21:01:15.000000000",1022,30.27421]
["2019-05-08T14:01:15.000000000","2019-05-08T21:01:15.000000000",1130,754322465.3349]
["2019-05-08T14:01:30.000000000","2019-05-08T21:01:30.000000000",1021,277.4911]
["2019-05-08T14:01:30.000000000","2019-05-08T21:01:30.000000000",1016,480400.0]
["2019-05-08T14:01:45.000000000","2019-05-08T21:01:45.000000000",1019,51057.200000000004]
["2019-05-08T14:01:45.000000000","2019-05-08T21:01:45.000000000",1018,481877.2]
["2019-05-08T14:02:00.000000000","2019-05-08T21:02:00.000000000",1017,481253.10000000003]
["2019-05-08T14:02:00.000000000","2019-05-08T21:02:00.000000000",1020,2717953.0]
["2019-05-08T14:02:00.000000000","2019-05-08T21:02:00.000000000",1133,961.8156]
["2019-05-08T14:02:15.000000000","2019-05-08T21:02:15.000000000",1022,31.3132]
["2019-05-08T14:02:15.000000000","2019-05-08T21:02:15.000000000",1130,753586443.6625]
["2019-05-08T14:02:30.000000000","2019-05-08T21:02:30.000000000",1021,277.2492]
["2019-05-08T14:02:30.000000000","2019-05-08T21:02:30.000000000",1016,480700.0]
["2019-05-08T14:02:45.000000000","2019-05-08T21:02:45.000000000",1019,51000.0]
["2019-05-08T14:02:45.000000000","2019-05-08T21:02:45.000000000",1018,482364.6]
["2019-05-08T14:03:00.000000000","2019-05-08T21:03:00.000000000",1017,481862.5]
["2019-05-08T14:03:00.000000000","2019-05-08T21:03:00.000000000",1020,2717953.0]
["2019-05-08T14:03:00.000000000","2019-05-08T21:03:00.000000000",1133,962.5604]
["2019-05-08T14:03:15.000000000","2019-05-08T21:03:15.000000000",1022,29.80582]
["2019-05-08T14:03:15.000000000","2019-05-08T21:03:15.000000000",1130,754286316.56]
["2019-05-08T14:03:30.000000000","2019-05-08T21:03:30.000000000",1021,277.527]
["2019-05-08T14:03:30.000000000","2019-05-08T21:03:30.000000000",1016,480900.0]
["2019-05-08T14:03:45.000000000","2019-05-08T21:03:45.000000000",1019,50900.149999999994]
["2019-05-08T14:03:45.000000000","2019-05-08T21:03:45.000000000",1018,480047.9]
["2019-05-08T14:04:00.000000000","2019-05-08T21:04:00.000000000",1017,481982.3]
["2019-05-08T14:04:00.000000000","2019-05-08T21:04:00.000000000",1020,2717954.0]
["2019-05-08T14:04:00.000000000","2019-05-08T21:04:00.000000000",1133,962.0594]
["2019-05-08T14:04:15.000000000","2019-05-08T21:04:15.000000000",1022,30.31644]
["2019-05-08T14:04:15.000000000","2019-05-08T21:04:15.000000000",1130,754702984.6328]
["2019-05-08T14:04:30.000000000","2019-05-08T21:04:30.000000000",1021,277.5822]
["2019-05-08T14:04:30.000000000","2019-05-08T21:04:30.000000000",1016,480400.0]
["2019-05-08T14:04:45.000000000","2019-05-08T21:04:45.000000000",1019,50800.049999999996]
["2019-05-08T14:04:45.000000000","2019-05-08T21:04:45.000000000",1018,480016.7]
["2019-05-08T14:05:00.000000000","2019-05-08T21:05:00.000000000",1017,481984.39999999997]
["2019-05-08T14:05:00.000000000","2019-05-08T21:05:00.000000000",1020,2717954.0]
["2019-05-08T14:05:00.000000000","2019-05-08T21:05:00.000000000",1133,962.2594]
["2019-05-08T14:05:15.000000000","2019-05-08T21:05:15.000000000",1022,32.54746]
["2019-05-08T14:05:15.000000000","2019-05-08T21:05:15.000000000",1130,753888413.819]
["2019-05-08T14:05:30.000000000","2019-05-08T21:05:30.000000000",1021,277.3701]
["2019-05-08T14:05:30.000000000","2019-05-08T21:05:30.000000000",1016,481100.0]
["2019-05-08T14:05:45.000000000","2019-05-08T21:05:45.000000000",1019,51053.39]
["2019-05-08T14:05:45.000000000","2019-05-08T21:05:45.000000000",1018,480481.3]
["2019-05-08T14:06:00.000000000","2019-05-08T21:06:00.000000000",1017,481700.0]
["2019-05-08T14:06:00.000000000","2019-05-08T21:06:00.000000000",1020,2717955.0]
["2019-05-08T14:06:00.000000000","2019-05-08T21:06:00.000000000",1133,963.8125]
["2019-05-08T14:06:15.000000000","2019-05-08T21:06:15.000000000",1022,36.76328]
["2019-05-08T14:06:15.000000000","2019-05-08T21:06:15.000000000",1130,754715221.308]
["2019-05-08T14:06:30.000000000","2019-05-08T21:06:30.000000000",1021,277.7376]
["2019-05-08T14:06:30.000000000","2019-05-08T21:06:30.000000000",1016,480600.0]
["2019-05-08T14:06:45.000000000","2019-05-08T21:06:45.000000000",1019,51253.450000000004]
["2019-05-08T14:06:45.000000000","2019-05-08T21:06:45.000000000",1018,481812.5]
["2019-05-08T14:07:00.000000000","2019-05-08T21:07:00.000000000",1017,481781.3]
["2019-05-08T14:07:00.000000000","2019-05-08T21:07:00.000000000",1020,2717955.0]
["2019-05-08T14:07:00.000000000","2019-05-08T21:07:00.000000000",1133,962.4771]
["2019-05-08T14:07:15.000000000","2019-05-08T21:07:15.000000000",1022,35.94192]
["2019-05-08T14:07:15.000000000","2019-05-08T21:07:15.000000000",1130,755252289.216]
["2019-05-08T14:07:30.000000000","2019-05-08T21:07:30.000000000",1021,277.7242]
["2019-05-08T14:07:30.000000000","2019-05-08T21:07:30.000000000",1016,481200.0]
["2019-05-08T14:07:45.000000000","2019-05-08T21:07:45.000000000",1019,51500.0]
["2019-05-08T14:07:45.000000000","2019-05-08T21:07:45.000000000",1018,480358.3]
["2019-05-08T14:08:00.000000000","2019-05-08T21:08:00.000000000",1017,481951.0]
["2019-05-08T14:08:00.000000000","2019-05-08T21:08:00.000000000",1020,2717956.0]
["2019-05-08T14:08:00.000000000","2019-05-08T21:08:00.000000000",1133,962.1656]
["2019-05-08T14:08:15.000000000","2019-05-08T21:08:15.000000000",1022,31.93702]
["2019-05-08T14:08:15.000000000","2019-05-08T21:08:15.000000000",1130,754408098.162]
["2019-05-08T14:08:30.000000000","2019-05-08T21:08:30.000000000",1021,277.3491]
["2019-05-08T14:08:30.000000000","2019-05-08T21:08:30.000000000",1016,480200.0]
["2019-05-08T14:08:45.000000000","2019-05-08T21:08:45.000000000",1019,51753.450000000004]
["2019-05-08T14:08:45.000000000","2019-05-08T21:08:45.000000000",1018,481483.3]
["2019-05-08T14:09:00.000000000","2019-05-08T21:09:00.000000000",1017,481717.69999999995]
["2019-05-08T14:09:00.000000000","2019-05-08T21:09:00.000000000",1020,2717956.0]
["2019-05-08T14:09:00.000000000","2019-05-08T21:09:00.000000000",1133,963.4927]
["2019-05-08T14:09:15.000000000","2019-05-08T21:09:15.000000000",1022,26.46249]
["2019-05-08T14:09:15.000000000","2019-05-08T21:09:15.000000000",1130,753122776.7696]
["2019-05-08T14:09:30.000000000","2019-05-08T21:09:30.000000000",1021,277.3535]
["2019-05-08T14:09:30.000000000","2019-05-08T21:09:30.000000000",1016,480200.0]
["2019-05-08T14:09:45.000000000","2019-05-08T21:09:45.000000000",1019,51842.950000000004]
["2019-05-08T14:09:45.000000000","2019-05-08T21:09:45.000000000",1018,481526.8]
["2019-05-08T14:10:00.000000000","2019-05-08T21:10:00.000000000",1019,51800.049999999996]
["2019-05-08T14:10:00.000000000","2019-05-08T21:10:00.000000000",1018,481362.5]
["2019-05-08T14:10:15.000000000","2019-05-08T21:10:15.000000000",1017,481928.1]
["2019-05-08T14:10:15.000000000","2019-05-08T21:10:15.000000000",1020,2717956.0]
["2019-05-08T14:10:15.000000000","2019-05-08T21:10:15.000000000",1133,962.2781]
["2019-05-08T14:10:30.000000000","2019-05-08T21:10:30.000000000",1022,23.12135]
["2019-05-08T14:10:30.000000000","2019-05-08T21:10:30.000000000",1130,754040092.553]
["2019-05-08T14:10:45.000000000","2019-05-08T21:10:45.000000000",1021,277.3979]
["2019-05-08T14:10:45.000000000","2019-05-08T21:10:45.000000000",1016,480200.0]
["2019-05-08T14:11:00.000000000","2019-05-08T21:11:00.000000000",1019,51546.71]
["2019-05-08T14:11:00.000000000","2019-05-08T21:11:00.000000000",1018,480489.6]
["2019-05-08T14:11:15.000000000","2019-05-08T21:11:15.000000000",1017,481632.3]
["2019-05-08T14:11:15.000000000","2019-05-08T21:11:15.000000000",1020,2717957.0]
["2019-05-08T14:11:15.000000000","2019-05-08T21:11:15.000000000",1133,963.0615]
["2019-05-08T14:11:30.000000000","2019-05-08T21:11:30.000000000",1022,27.19065]
["2019-05-08T14:11:30.000000000","2019-05-08T21:11:30.000000000",1130,753702250.4979]
["2019-05-08T14:11:45.000000000","2019-05-08T21:11:45.000000000",1021,277.175]
["2019-05-08T14:11:45.000000000","2019-05-08T21:11:45.000000000",1130,753349731.475]
["2019-05-08T14:12:00.000000000","2019-05-08T21:12:00.000000000",1021,277.1959]
["2019-05-08T14:12:00.000000000","2019-05-08T21:12:00.000000000",1016,480200.0]
["2019-05-08T14:12:15.000000000","2019-05-08T21:12:15.000000000",1019,51400.149999999994]
["2019-05-08T14:12:15.000000000","2019-05-08T21:12:15.000000000",1018,480639.6]
["2019-05-08T14:12:30.000000000","2019-05-08T21:12:30.000000000",1017,481984.39999999997]
["2019-05-08T14:12:30.000000000","2019-05-08T21:12:30.000000000",1020,2717957.0]
["2019-05-08T14:12:30.000000000","2019-05-08T21:12:30.000000000",1133,963.3781]
["2019-05-08T14:12:45.000000000","2019-05-08T21:12:45.000000000",1022,32.87607]
["2019-05-08T14:12:45.000000000","2019-05-08T21:12:45.000000000",1130,753997964.2195]
["2019-05-08T14:13:00.000000000","2019-05-08T21:13:00.000000000",1021,277.5755]
["2019-05-08T14:13:00.000000000","2019-05-08T21:13:00.000000000",1016,480900.0]
["2019-05-08T14:13:15.000000000","2019-05-08T21:13:15.000000000",1019,51400.149999999994]
["2019-05-08T14:13:15.000000000","2019-05-08T21:13:15.000000000",1018,480197.9]
["2019-05-08T14:13:30.000000000","2019-05-08T21:13:30.000000000",1017,481984.39999999997]
["2019-05-08T14:13:30.000000000","2019-05-08T21:13:30.000000000",1020,2717958.0]
["2019-05-08T14:13:30.000000000","2019-05-08T21:13:30.000000000",1133,962.0261]
["2019-05-08T14:13:45.000000000","2019-05-08T21:13:45.000000000",1022,34.88299]
["2019-05-08T14:13:45.000000000","2019-05-08T21:13:45.000000000",1130,754547269.149]
["2019-05-08T14:14:00.000000000","2019-05-08T21:14:00.000000000",1021,277.54]
["2019-05-08T14:14:00.000000000","2019-05-08T21:14:00.000000000",1016,480400.0]
["2019-05-08T14:14:15.000000000","2019-05-08T21:14:15.000000000",1019,51500.0]
["2019-05-08T14:14:15.000000000","2019-05-08T21:14:15.000000000",1018,481575.0]
["2019-05-08T14:14:30.000000000","2019-05-08T21:14:30.000000000",1017,481740.6]
["2019-05-08T14:14:30.000000000","2019-05-08T21:14:30.000000000",1020,2717958.0]
["2019-05-08T14:14:30.000000000","2019-05-08T21:14:30.000000000",1133,963.2177]
["2019-05-08T14:14:45.000000000","2019-05-08T21:14:45.000000000",1022,30.91137]
["2019-05-08T14:14:45.000000000","2019-05-08T21:14:45.000000000",1130,752833596.63]
["2019-05-08T14:15:00.000000000","2019-05-08T21:15:00.000000000",1021,276.8341]
["2019-05-08T14:15:00.000000000","2019-05-08T21:15:00.000000000",1016,479500.0]
["2019-05-08T14:15:15.000000000","2019-05-08T21:15:15.000000000",1019,51500.0]
["2019-05-08T14:15:15.000000000","2019-05-08T21:15:15.000000000",1018,481550.0]
["2019-05-08T14:15:30.000000000","2019-05-08T21:15:30.000000000",1017,481940.60000000003]
["2019-05-08T14:15:30.000000000","2019-05-08T21:15:30.000000000",1020,2717958.0]
["2019-05-08T14:15:30.000000000","2019-05-08T21:15:30.000000000",1133,963.3364]
["2019-05-08T14:15:45.000000000","2019-05-08T21:15:45.000000000",1022,28.97581]
["2019-05-08T14:15:45.000000000","2019-05-08T21:15:45.000000000",1133,963.2657]
["2019-05-08T14:16:00.000000000","2019-05-08T21:16:00.000000000",1022,28.06538]
["2019-05-08T14:16:00.000000000","2019-05-08T21:16:00.000000000",1130,753431281.0032]
["2019-05-08T14:16:15.000000000","2019-05-08T21:16:15.000000000",1021,277.3491]
["2019-05-08T14:16:15.000000000","2019-05-08T21:16:15.000000000",1016,480100.0]
["2019-05-08T14:16:30.000000000","2019-05-08T21:16:30.000000000",1019,51400.149999999994]
["2019-05-08T14:16:30.000000000","2019-05-08T21:16:30.000000000",1018,481377.1]
["2019-05-08T14:16:45.000000000","2019-05-08T21:16:45.000000000",1017,481717.69999999995]
["2019-05-08T14:16:45.000000000","2019-05-08T21:16:45.000000000",1020,2717959.0]
["2019-05-08T14:16:45.000000000","2019-05-08T21:16:45.000000000",1133,963.2219]
["2019-05-08T14:17:00.000000000","2019-05-08T21:17:00.000000000",1022,27.19739]
["2019-05-08T14:17:00.000000000","2019-05-08T21:17:00.000000000",1130,753823754.2828]
["2019-05-08T14:17:15.000000000","2019-05-08T21:17:15.000000000",1021,277.4357]
["2019-05-08T14:17:15.000000000","2019-05-08T21:17:15.000000000",1016,480600.0]
["2019-05-08T14:17:30.000000000","2019-05-08T21:17:30.000000000",1019,51400.149999999994]
["2019-05-08T14:17:30.000000000","2019-05-08T21:17:30.000000000",1018,481541.7]
["2019-05-08T14:17:45.000000000","2019-05-08T21:17:45.000000000",1017,481980.2]
["2019-05-08T14:17:45.000000000","2019-05-08T21:17:45.000000000",1020,2717959.0]
["2019-05-08T14:17:45.000000000","2019-05-08T21:17:45.000000000",1133,963.6406]
["2019-05-08T14:18:00.000000000","2019-05-08T21:18:00.000000000",1022,28.30067]
["2019-05-08T14:18:00.000000000","2019-05-08T21:18:00.000000000",1130,753214116.0791]
["2019-05-08T14:18:15.000000000","2019-05-08T21:18:15.000000000",1021,277.1027]
["2019-05-08T14:18:15.000000000","2019-05-08T21:18:15.000000000",1016,480200.0]
["2019-05-08T14:18:30.000000000","2019-05-08T21:18:30.000000000",1019,51200.200000000004]
["2019-05-08T14:18:30.000000000","2019-05-08T21:18:30.000000000",1018,480468.8]
["2019-05-08T14:18:45.000000000","2019-05-08T21:18:45.000000000",1017,480901.0]
["2019-05-08T14:18:45.000000000","2019-05-08T21:18:45.000000000",1020,2717960.0]
["2019-05-08T14:18:45.000000000","2019-05-08T21:18:45.000000000",1133,961.9114]
["2019-05-08T14:19:00.000000000","2019-05-08T21:19:00.000000000",1022,26.89764]
["2019-05-08T14:19:00.000000000","2019-05-08T21:19:00.000000000",1130,753618553.856]
["2019-05-08T14:19:15.000000000","2019-05-08T21:19:15.000000000",1021,277.5201]
["2019-05-08T14:19:15.000000000","2019-05-08T21:19:15.000000000",1016,480600.0]
["2019-05-08T14:19:30.000000000","2019-05-08T21:19:30.000000000",1019,51300.049999999996]
["2019-05-08T14:19:30.000000000","2019-05-08T21:19:30.000000000",1018,481668.8]
["2019-05-08T14:19:45.000000000","2019-05-08T21:19:45.000000000",1017,481984.39999999997]
["2019-05-08T14:19:45.000000000","2019-05-08T21:19:45.000000000",1020,2717960.0]
["2019-05-08T14:19:45.000000000","2019-05-08T21:19:45.000000000",1133,963.6011]
["2019-05-08T14:20:00.000000000","2019-05-08T21:20:00.000000000",1022,23.72082]
["2019-05-08T14:20:00.000000000","2019-05-08T21:20:00.000000000",1130,754396977.6]
["2019-05-08T14:20:15.000000000","2019-05-08T21:20:15.000000000",1021,277.4979]
["2019-05-08T14:20:15.000000000","2019-05-08T21:20:15.000000000",1016,480300.0]
["2019-05-08T14:20:30.000000000","2019-05-08T21:20:30.000000000",1019,51300.049999999996]
["2019-05-08T14:20:30.000000000","2019-05-08T21:20:30.000000000",1018,481793.8]
["2019-05-08T14:20:45.000000000","2019-05-08T21:20:45.000000000",1017,481984.39999999997]
["2019-05-08T14:20:45.000000000","2019-05-08T21:20:45.000000000",1020,2717960.0]
["2019-05-08T14:20:45.000000000","2019-05-08T21:20:45.000000000",1133,963.5073]
["2019-05-08T14:21:00.000000000","2019-05-08T21:21:00.000000000",1022,22.91492]
["2019-05-08T14:21:00.000000000","2019-05-08T21:21:00.000000000",1130,752834150.6]
["2019-05-08T14:21:15.000000000","2019-05-08T21:21:15.000000000",1021,277.0117]
["2019-05-08T14:21:15.000000000","2019-05-08T21:21:15.000000000",1016,480600.0]
["2019-05-08T14:21:30.000000000","2019-05-08T21:21:30.000000000",1019,51100.1]
["2019-05-08T14:21:30.000000000","2019-05-08T21:21:30.000000000",1018,480612.5]
["2019-05-08T14:21:45.000000000","2019-05-08T21:21:45.000000000",1017,481984.39999999997]
["2019-05-08T14:21:45.000000000","2019-05-08T21:21:45.000000000",1020,2717961.0]
["2019-05-08T14:21:45.000000000","2019-05-08T21:21:45.000000000",1133,963.2261]
["2019-05-08T14:22:00.000000000","2019-05-08T21:22:00.000000000",1022,23.76744]
["2019-05-08T14:22:00.000000000","2019-05-08T21:22:00.000000000",1130,753250819.2102]
["2019-05-08T14:22:15.000000000","2019-05-08T21:22:15.000000000",1021,277.1938]
["2019-05-08T14:22:15.000000000","2019-05-08T21:22:15.000000000",1016,480600.0]
["2019-05-08T14:22:30.000000000","2019-05-08T21:22:30.000000000",1019,50746.78999999999]
["2019-05-08T14:22:30.000000000","2019-05-08T21:22:30.000000000",1018,480731.3]
["2019-05-08T14:22:45.000000000","2019-05-08T21:22:45.000000000",1017,481761.39999999997]
["2019-05-08T14:22:45.000000000","2019-05-08T21:22:45.000000000",1020,2717961.0]
["2019-05-08T14:22:45.000000000","2019-05-08T21:22:45.000000000",1133,963.0739]
["2019-05-08T14:23:00.000000000","2019-05-08T21:23:00.000000000",1022,26.18054]
["2019-05-08T14:23:00.000000000","2019-05-08T21:23:00.000000000",1130,754481511.951]
["2019-05-08T14:23:15.000000000","2019-05-08T21:23:15.000000000",1021,277.691]
["2019-05-08T14:23:15.000000000","2019-05-08T21:23:15.000000000",1016,481000.0]
["2019-05-08T14:23:30.000000000","2019-05-08T21:23:30.000000000",1019,50500.0]
["2019-05-08T14:23:30.000000000","2019-05-08T21:23:30.000000000",1018,480053.60000000003]
["2019-05-08T14:23:45.000000000","2019-05-08T21:23:45.000000000",1019,50442.94]
["2019-05-08T14:23:45.000000000","2019-05-08T21:23:45.000000000",1018,480196.39999999997]
["2019-05-08T14:24:00.000000000","2019-05-08T21:24:00.000000000",1019,50346.76]
["2019-05-08T14:24:00.000000000","2019-05-08T21:24:00.000000000",1018,481258.30000000005]
["2019-05-08T14:24:15.000000000","2019-05-08T21:24:15.000000000",1017,481984.39999999997]
["2019-05-08T14:24:15.000000000","2019-05-08T21:24:15.000000000",1020,2717961.0]
["2019-05-08T14:24:15.000000000","2019-05-08T21:24:15.000000000",1133,963.7469]
["2019-05-08T14:24:30.000000000","2019-05-08T21:24:30.000000000",1022,28.78015]
["2019-05-08T14:24:30.000000000","2019-05-08T21:24:30.000000000",1130,753902863.636]
["2019-05-08T14:24:45.000000000","2019-05-08T21:24:45.000000000",1021,277.4911]
["2019-05-08T14:24:45.000000000","2019-05-08T21:24:45.000000000",1016,481200.0]
["2019-05-08T14:25:00.000000000","2019-05-08T21:25:00.000000000",1019,50300.049999999996]
["2019-05-08T14:25:00.000000000","2019-05-08T21:25:00.000000000",1018,480133.30000000005]
["2019-05-08T14:25:15.000000000","2019-05-08T21:25:15.000000000",1017,481984.39999999997]
["2019-05-08T14:25:15.000000000","2019-05-08T21:25:15.000000000",1020,2717962.0]
["2019-05-08T14:25:15.000000000","2019-05-08T21:25:15.000000000",1133,962.0177]
["2019-05-08T14:25:30.000000000","2019-05-08T21:25:30.000000000",1022,29.18646]
["2019-05-08T14:25:30.000000000","2019-05-08T21:25:30.000000000",1130,754723416.3638]
["2019-05-08T14:25:45.000000000","2019-05-08T21:25:45.000000000",1021,277.8419]
["2019-05-08T14:25:45.000000000","2019-05-08T21:25:45.000000000",1016,481200.0]
["2019-05-08T14:26:00.000000000","2019-05-08T21:26:00.000000000",1019,50200.200000000004]
["2019-05-08T14:26:00.000000000","2019-05-08T21:26:00.000000000",1018,481822.9]
["2019-05-08T14:26:15.000000000","2019-05-08T21:26:15.000000000",1017,481415.6]
["2019-05-08T14:26:15.000000000","2019-05-08T21:26:15.000000000",1020,2717962.0]
["2019-05-08T14:26:15.000000000","2019-05-08T21:26:15.000000000",1133,963.8448]
["2019-05-08T14:26:30.000000000","2019-05-08T21:26:30.000000000",1022,31.72167]
["2019-05-08T14:26:30.000000000","2019-05-08T21:26:30.000000000",1130,755507820.197]
["2019-05-08T14:26:45.000000000","2019-05-08T21:26:45.000000000",1021,277.7443]
["2019-05-08T14:26:45.000000000","2019-05-08T21:26:45.000000000",1016,481100.0]
["2019-05-08T14:27:00.000000000","2019-05-08T21:27:00.000000000",1019,50246.78999999999]
["2019-05-08T14:27:00.000000000","2019-05-08T21:27:00.000000000",1018,482562.5]
["2019-05-08T14:27:15.000000000","2019-05-08T21:27:15.000000000",1017,481911.5]
["2019-05-08T14:27:15.000000000","2019-05-08T21:27:15.000000000",1020,2717963.0]
["2019-05-08T14:27:15.000000000","2019-05-08T21:27:15.000000000",1133,964.5198]
["2019-05-08T14:27:30.000000000","2019-05-08T21:27:30.000000000",1022,37.74677]
["2019-05-08T14:27:30.000000000","2019-05-08T21:27:30.000000000",1130,754476359.4107]
["2019-05-08T14:27:45.000000000","2019-05-08T21:27:45.000000000",1021,277.5889]
["2019-05-08T14:27:45.000000000","2019-05-08T21:27:45.000000000",1016,481600.0]
["2019-05-08T14:28:00.000000000","2019-05-08T21:28:00.000000000",1019,50353.44]
["2019-05-08T14:28:00.000000000","2019-05-08T21:28:00.000000000",1018,482985.4]
["2019-05-08T14:28:15.000000000","2019-05-08T21:28:15.000000000",1017,481906.3]
["2019-05-08T14:28:15.000000000","2019-05-08T21:28:15.000000000",1020,2717963.0]
["2019-05-08T14:28:15.000000000","2019-05-08T21:28:15.000000000",1133,965.0813]
["2019-05-08T14:28:30.000000000","2019-05-08T21:28:30.000000000",1022,41.52521]
["2019-05-08T14:28:30.000000000","2019-05-08T21:28:30.000000000",1130,755556484.0968]
["2019-05-08T14:28:45.000000000","2019-05-08T21:28:45.000000000",1021,278.1505]
["2019-05-08T14:28:45.000000000","2019-05-08T21:28:45.000000000",1016,481900.0]
["2019-05-08T14:29:00.000000000","2019-05-08T21:29:00.000000000",1019,50853.44]
["2019-05-08T14:29:00.000000000","2019-05-08T21:29:00.000000000",1018,483304.19999999995]
["2019-05-08T14:29:15.000000000","2019-05-08T21:29:15.000000000",1017,483690.60000000003]
["2019-05-08T14:29:15.000000000","2019-05-08T21:29:15.000000000",1020,2717964.0]
["2019-05-08T14:29:15.000000000","2019-05-08T21:29:15.000000000",1133,967.026]
["2019-05-08T14:29:30.000000000","2019-05-08T21:29:30.000000000",1022,46.23476]
["2019-05-08T14:29:30.000000000","2019-05-08T21:29:30.000000000",1130,756416176.11]
["2019-05-08T14:29:45.000000000","2019-05-08T21:29:45.000000000",1021,278.2881]
["2019-05-08T14:29:45.000000000","2019-05-08T21:29:45.000000000",1016,481500.0]
["2019-05-08T14:30:00.000000000","2019-05-08T21:30:00.000000000",1019,51506.79]
["2019-05-08T14:30:00.000000000","2019-05-08T21:30:00.000000000",1018,483385.4]
["2019-05-08T14:30:15.000000000","2019-05-08T21:30:15.000000000",1017,482182.3]
["2019-05-08T14:30:15.000000000","2019-05-08T21:30:15.000000000",1020,2717965.0]
["2019-05-08T14:30:15.000000000","2019-05-08T21:30:15.000000000",1133,965.3761]
["2019-05-08T14:30:30.000000000","2019-05-08T21:30:30.000000000",1022,47.71895]
["2019-05-08T14:30:30.000000000","2019-05-08T21:30:30.000000000",1130,755755988.9175]
["2019-05-08T14:30:45.000000000","2019-05-08T21:30:45.000000000",1021,278.0307]
["2019-05-08T14:30:45.000000000","2019-05-08T21:30:45.000000000",1016,481700.0]
["2019-05-08T14:31:00.000000000","2019-05-08T21:31:00.000000000",1019,52460.079999999994]
["2019-05-08T14:31:00.000000000","2019-05-08T21:31:00.000000000",1018,483187.5]
["2019-05-08T14:31:15.000000000","2019-05-08T21:31:15.000000000",1017,481547.9]
["2019-05-08T14:31:15.000000000","2019-05-08T21:31:15.000000000",1020,2717965.0]
["2019-05-08T14:31:15.000000000","2019-05-08T21:31:15.000000000",1133,964.9187]
["2019-05-08T14:31:30.000000000","2019-05-08T21:31:30.000000000",1022,44.46006]
["2019-05-08T14:31:30.000000000","2019-05-08T21:31:30.000000000",1130,755925324.4622]
["2019-05-08T14:31:45.000000000","2019-05-08T21:31:45.000000000",1021,278.2815]
["2019-05-08T14:31:45.000000000","2019-05-08T21:31:45.000000000",1016,481500.0]
["2019-05-08T14:32:00.000000000","2019-05-08T21:32:00.000000000",1019,53106.77]
["2019-05-08T14:32:00.000000000","2019-05-08T21:32:00.000000000",1018,482906.3]
["2019-05-08T14:32:15.000000000","2019-05-08T21:32:15.000000000",1017,481932.3]
["2019-05-08T14:32:15.000000000","2019-05-08T21:32:15.000000000",1020,2717966.0]
["2019-05-08T14:32:15.000000000","2019-05-08T21:32:15.000000000",1133,965.0906]
["2019-05-08T14:32:30.000000000","2019-05-08T21:32:30.000000000",1022,42.724]
["2019-05-08T14:32:30.000000000","2019-05-08T21:32:30.000000000",1130,756377865.8012]
["2019-05-08T14:32:45.000000000","2019-05-08T21:32:45.000000000",1021,278.0396]
["2019-05-08T14:32:45.000000000","2019-05-08T21:32:45.000000000",1016,481400.0]
["2019-05-08T14:33:00.000000000","2019-05-08T21:33:00.000000000",1019,53706.740000000005]
["2019-05-08T14:33:00.000000000","2019-05-08T21:33:00.000000000",1018,483408.3]
["2019-05-08T14:33:15.000000000","2019-05-08T21:33:15.000000000",1017,483230.2]
["2019-05-08T14:33:15.000000000","2019-05-08T21:33:15.000000000",1020,2717967.0]
["2019-05-08T14:33:15.000000000","2019-05-08T21:33:15.000000000",1133,966.5698]
["2019-05-08T14:33:30.000000000","2019-05-08T21:33:30.000000000",1022,46.96197]
["2019-05-08T14:33:30.000000000","2019-05-08T21:33:30.000000000",1130,755762524.5639]
["2019-05-08T14:33:45.000000000","2019-05-08T21:33:45.000000000",1021,278.1121]
["2019-05-08T14:33:45.000000000","2019-05-08T21:33:45.000000000",1130,755899510.1007]
["2019-05-08T14:34:00.000000000","2019-05-08T21:34:00.000000000",1021,278.3614]
["2019-05-08T14:34:00.000000000","2019-05-08T21:34:00.000000000",1016,481700.0]
["2019-05-08T14:34:15.000000000","2019-05-08T21:34:15.000000000",1019,54506.79]
["2019-05-08T14:34:15.000000000","2019-05-08T21:34:15.000000000",1018,483416.7]
["2019-05-08T14:34:30.000000000","2019-05-08T21:34:30.000000000",1017,483487.5]
["2019-05-08T14:34:30.000000000","2019-05-08T21:34:30.000000000",1020,2717967.0]
["2019-05-08T14:34:30.000000000","2019-05-08T21:34:30.000000000",1133,966.9313]
["2019-05-08T14:34:45.000000000","2019-05-08T21:34:45.000000000",1022,49.32848]
["2019-05-08T14:34:45.000000000","2019-05-08T21:34:45.000000000",1130,757132658.4976]
["2019-05-08T14:35:00.000000000","2019-05-08T21:35:00.000000000",1021,278.4724]
["2019-05-08T14:35:00.000000000","2019-05-08T21:35:00.000000000",1016,481300.0]
["2019-05-08T14:35:15.000000000","2019-05-08T21:35:15.000000000",1019,55353.44]
["2019-05-08T14:35:15.000000000","2019-05-08T21:35:15.000000000",1018,483293.8]
["2019-05-08T14:35:30.000000000","2019-05-08T21:35:30.000000000",1017,481930.2]
["2019-05-08T14:35:30.000000000","2019-05-08T21:35:30.000000000",1020,2717968.0]
["2019-05-08T14:35:30.000000000","2019-05-08T21:35:30.000000000",1133,963.5323]
["2019-05-08T14:35:45.000000000","2019-05-08T21:35:45.000000000",1022,44.16923]
["2019-05-08T14:35:45.000000000","2019-05-08T21:35:45.000000000",1130,755545636.9824]
["2019-05-08T14:36:00.000000000","2019-05-08T21:36:00.000000000",1021,277.9774]
["2019-05-08T14:36:00.000000000","2019-05-08T21:36:00.000000000",1016,481300.0]
["2019-05-08T14:36:15.000000000","2019-05-08T21:36:15.000000000",1019,56006.79]
["2019-05-08T14:36:15.000000000","2019-05-08T21:36:15.000000000",1018,482145.8]
["2019-05-08T14:36:30.000000000","2019-05-08T21:36:30.000000000",1017,481578.10000000003]
["2019-05-08T14:36:30.000000000","2019-05-08T21:36:30.000000000",1020,2717968.0]
["2019-05-08T14:36:30.000000000","2019-05-08T21:36:30.000000000",1133,962.1531]
["2019-05-08T14:36:45.000000000","2019-05-08T21:36:45.000000000",1022,33.30008]
["2019-05-08T14:36:45.000000000","2019-05-08T21:36:45.000000000",1130,753482161.1025]
["2019-05-08T14:37:00.000000000","2019-05-08T21:37:00.000000000",1021,277.4712]
["2019-05-08T14:37:00.000000000","2019-05-08T21:37:00.000000000",1016,480400.0]
["2019-05-08T14:37:15.000000000","2019-05-08T21:37:15.000000000",1019,56200.200000000004]
["2019-05-08T14:37:15.000000000","2019-05-08T21:37:15.000000000",1018,480347.89999999997]
["2019-05-08T14:37:30.000000000","2019-05-08T21:37:30.000000000",1017,481889.6]
["2019-05-08T14:37:30.000000000","2019-05-08T21:37:30.000000000",1020,2717969.0]
["2019-05-08T14:37:30.000000000","2019-05-08T21:37:30.000000000",1133,962.3313]
["2019-05-08T14:37:45.000000000","2019-05-08T21:37:45.000000000",1022,28.67587]
["2019-05-08T14:37:45.000000000","2019-05-08T21:37:45.000000000",1130,755250199.937]
["2019-05-08T14:38:00.000000000","2019-05-08T21:38:00.000000000",1021,277.9951]
["2019-05-08T14:38:00.000000000","2019-05-08T21:38:00.000000000",1016,481000.0]
["2019-05-08T14:38:15.000000000","2019-05-08T21:38:15.000000000",1019,56046.71]
["2019-05-08T14:38:15.000000000","2019-05-08T21:38:15.000000000",1018,480329.2]
["2019-05-08T14:38:30.000000000","2019-05-08T21:38:30.000000000",1017,481878.10000000003]
["2019-05-08T14:38:30.000000000","2019-05-08T21:38:30.000000000",1020,2717969.0]
["2019-05-08T14:38:30.000000000","2019-05-08T21:38:30.000000000",1133,962.2594]
["2019-05-08T14:38:45.000000000","2019-05-08T21:38:45.000000000",1022,27.63908]
["2019-05-08T14:38:45.000000000","2019-05-08T21:38:45.000000000",1130,754206777.33]
["2019-05-08T14:39:00.000000000","2019-05-08T21:39:00.000000000",1021,277.489]
["2019-05-08T14:39:00.000000000","2019-05-08T21:39:00.000000000",1016,480500.0]
["2019-05-08T14:39:15.000000000","2019-05-08T21:39:15.000000000",1019,55800.049999999996]
["2019-05-08T14:39:15.000000000","2019-05-08T21:39:15.000000000",1018,480350.0]
["2019-05-08T14:39:30.000000000","2019-05-08T21:39:30.000000000",1017,481307.3]
["2019-05-08T14:39:30.000000000","2019-05-08T21:39:30.000000000",1020,2717970.0]
["2019-05-08T14:39:30.000000000","2019-05-08T21:39:30.000000000",1133,961.8885]
["2019-05-08T14:39:45.000000000","2019-05-08T21:39:45.000000000",1022,30.10323]
["2019-05-08T14:39:45.000000000","2019-05-08T21:39:45.000000000",1133,964.279]
["2019-05-08T14:40:00.000000000","2019-05-08T21:40:00.000000000",1022,31.95919]
["2019-05-08T14:40:00.000000000","2019-05-08T21:40:00.000000000",1130,754526410.602]
["2019-05-08T14:40:15.000000000","2019-05-08T21:40:15.000000000",1021,277.7464]
["2019-05-08T14:40:15.000000000","2019-05-08T21:40:15.000000000",1016,480900.0]
["2019-05-08T14:40:30.000000000","2019-05-08T21:40:30.000000000",1019,55753.450000000004]
["2019-05-08T14:40:30.000000000","2019-05-08T21:40:30.000000000",1018,483068.8]
["2019-05-08T14:40:45.000000000","2019-05-08T21:40:45.000000000",1017,481618.7]
["2019-05-08T14:40:45.000000000","2019-05-08T21:40:45.000000000",1020,2717970.0]
["2019-05-08T14:40:45.000000000","2019-05-08T21:40:45.000000000",1133,964.5291]
["2019-05-08T14:41:00.000000000","2019-05-08T21:41:00.000000000",1022,40.69271]
["2019-05-08T14:41:00.000000000","2019-05-08T21:41:00.000000000",1130,756330599.088]
["2019-05-08T14:41:15.000000000","2019-05-08T21:41:15.000000000",1021,278.166]
["2019-05-08T14:41:15.000000000","2019-05-08T21:41:15.000000000",1016,481500.0]
["2019-05-08T14:41:30.000000000","2019-05-08T21:41:30.000000000",1019,56206.740000000005]
["2019-05-08T14:41:30.000000000","2019-05-08T21:41:30.000000000",1018,483081.2]
["2019-05-08T14:41:45.000000000","2019-05-08T21:41:45.000000000",1017,481862.5]
["2019-05-08T14:41:45.000000000","2019-05-08T21:41:45.000000000",1020,2717971.0]
["2019-05-08T14:41:45.000000000","2019-05-08T21:41:45.000000000",1133,965.1687]
["2019-05-08T14:42:00.000000000","2019-05-08T21:42:00.000000000",1022,48.66246]
["2019-05-08T14:42:00.000000000","2019-05-08T21:42:00.000000000",1130,755938674.1431]
["2019-05-08T14:42:15.000000000","2019-05-08T21:42:15.000000000",1021,278.1882]
["2019-05-08T14:42:15.000000000","2019-05-08T21:42:15.000000000",1016,481600.0]
["2019-05-08T14:42:30.000000000","2019-05-08T21:42:30.000000000",1019,56806.840000000004]
["2019-05-08T14:42:30.000000000","2019-05-08T21:42:30.000000000",1018,483225.0]
["2019-05-08T14:42:45.000000000","2019-05-08T21:42:45.000000000",1017,481751.0]
["2019-05-08T14:42:45.000000000","2019-05-08T21:42:45.000000000",1020,2717972.0]
["2019-05-08T14:42:45.000000000","2019-05-08T21:42:45.000000000",1133,964.7385]
["2019-05-08T14:43:00.000000000","2019-05-08T21:43:00.000000000",1022,47.45258]
["2019-05-08T14:43:00.000000000","2019-05-08T21:43:00.000000000",1130,755112145.1868]
["2019-05-08T14:43:15.000000000","2019-05-08T21:43:15.000000000",1021,277.8575]
["2019-05-08T14:43:15.000000000","2019-05-08T21:43:15.000000000",1016,481500.0]
["2019-05-08T14:43:30.000000000","2019-05-08T21:43:30.000000000",1019,57253.450000000004]
["2019-05-08T14:43:30.000000000","2019-05-08T21:43:30.000000000",1018,481158.3]
["2019-05-08T14:43:45.000000000","2019-05-08T21:43:45.000000000",1017,481911.80000000005]
["2019-05-08T14:43:45.000000000","2019-05-08T21:43:45.000000000",1020,2717972.0]
["2019-05-08T14:44:00.000000000","2019-05-08T21:44:00.000000000",1017,481554.19999999995]
["2019-05-08T14:44:00.000000000","2019-05-08T21:44:00.000000000",1020,2717972.0]
["2019-05-08T14:44:00.000000000","2019-05-08T21:44:00.000000000",1133,964.6042]
["2019-05-08T14:44:15.000000000","2019-05-08T21:44:15.000000000",1022,39.25634]
["2019-05-08T14:44:15.000000000","2019-05-08T21:44:15.000000000",1130,755933250.8547]
["2019-05-08T14:44:30.000000000","2019-05-08T21:44:30.000000000",1021,277.782]
["2019-05-08T14:44:30.000000000","2019-05-08T21:44:30.000000000",1016,480400.0]
["2019-05-08T14:44:45.000000000","2019-05-08T21:44:45.000000000",1019,57600.1]
["2019-05-08T14:44:45.000000000","2019-05-08T21:44:45.000000000",1018,482110.4]
["2019-05-08T14:45:00.000000000","2019-05-08T21:45:00.000000000",1017,481953.10000000003]
["2019-05-08T14:45:00.000000000","2019-05-08T21:45:00.000000000",1020,2717973.0]
["2019-05-08T14:45:00.000000000","2019-05-08T21:45:00.000000000",1133,963.1135]
["2019-05-08T14:45:15.000000000","2019-05-08T21:45:15.000000000",1022,36.65899]
["2019-05-08T14:45:15.000000000","2019-05-08T21:45:15.000000000",1130,754895256.966]
["2019-05-08T14:45:30.000000000","2019-05-08T21:45:30.000000000",1021,277.5556]
["2019-05-08T14:45:30.000000000","2019-05-08T21:45:30.000000000",1016,481100.0]
["2019-05-08T14:45:45.000000000","2019-05-08T21:45:45.000000000",1019,57700.200000000004]
["2019-05-08T14:45:45.000000000","2019-05-08T21:45:45.000000000",1018,481015.60000000003]
["2019-05-08T14:46:00.000000000","2019-05-08T21:46:00.000000000",1019,57700.200000000004]
["2019-05-08T14:46:00.000000000","2019-05-08T21:46:00.000000000",1018,482218.8]
["2019-05-08T14:46:15.000000000","2019-05-08T21:46:15.000000000",1017,481984.39999999997]
["2019-05-08T14:46:15.000000000","2019-05-08T21:46:15.000000000",1020,2717974.0]
["2019-05-08T14:46:15.000000000","2019-05-08T21:46:15.000000000",1133,964.9886]
["2019-05-08T14:46:30.000000000","2019-05-08T21:46:30.000000000",1022,39.84692]
["2019-05-08T14:46:30.000000000","2019-05-08T21:46:30.000000000",1130,754769148.917]
["2019-05-08T14:46:45.000000000","2019-05-08T21:46:45.000000000",1021,277.8419]
["2019-05-08T14:46:45.000000000","2019-05-08T21:46:45.000000000",1016,481300.0]
["2019-05-08T14:47:00.000000000","2019-05-08T21:47:00.000000000",1019,57900.149999999994]
["2019-05-08T14:47:00.000000000","2019-05-08T21:47:00.000000000",1018,483052.1]
["2019-05-08T14:47:15.000000000","2019-05-08T21:47:15.000000000",1017,481965.6]
["2019-05-08T14:47:15.000000000","2019-05-08T21:47:15.000000000",1020,2717974.0]
["2019-05-08T14:47:15.000000000","2019-05-08T21:47:15.000000000",1133,964.6468]
["2019-05-08T14:47:30.000000000","2019-05-08T21:47:30.000000000",1022,41.15889]
["2019-05-08T14:47:30.000000000","2019-05-08T21:47:30.000000000",1133,964.4398]
["2019-05-08T14:47:45.000000000","2019-05-08T21:47:45.000000000",1022,40.35495]
["2019-05-08T14:47:45.000000000","2019-05-08T21:47:45.000000000",1133,964.4643]
["2019-05-08T14:48:00.000000000","2019-05-08T21:48:00.000000000",1022,39.081]
["2019-05-08T14:48:00.000000000","2019-05-08T21:48:00.000000000",1130,755571772.8325]
["2019-05-08T14:48:15.000000000","2019-05-08T21:48:15.000000000",1021,277.8441]
["2019-05-08T14:48:15.000000000","2019-05-08T21:48:15.000000000",1016,480800.0]
["2019-05-08T14:48:30.000000000","2019-05-08T21:48:30.000000000",1019,58100.1]
["2019-05-08T14:48:30.000000000","2019-05-08T21:48:30.000000000",1018,480345.8]
["2019-05-08T14:48:45.000000000","2019-05-08T21:48:45.000000000",1017,481984.39999999997]
["2019-05-08T14:48:45.000000000","2019-05-08T21:48:45.000000000",1020,2717975.0]
["2019-05-08T14:48:45.000000000","2019-05-08T21:48:45.000000000",1133,964.0948]
["2019-05-08T14:49:00.000000000","2019-05-08T21:49:00.000000000",1022,38.1641]
["2019-05-08T14:49:00.000000000","2019-05-08T21:49:00.000000000",1130,754721046.6575]
["2019-05-08T14:49:15.000000000","2019-05-08T21:49:15.000000000",1021,277.7554]
["2019-05-08T14:49:15.000000000","2019-05-08T21:49:15.000000000",1016,481500.0]
["2019-05-08T14:49:30.000000000","2019-05-08T21:49:30.000000000",1019,58300.049999999996]
["2019-05-08T14:49:30.000000000","2019-05-08T21:49:30.000000000",1018,483026.8]
["2019-05-08T14:49:45.000000000","2019-05-08T21:49:45.000000000",1019,58300.049999999996]
["2019-05-08T14:49:45.000000000","2019-05-08T21:49:45.000000000",1018,482931.2]
["2019-05-08T14:50:00.000000000","2019-05-08T21:50:00.000000000",1017,481700.0]
["2019-05-08T14:50:00.000000000","2019-05-08T21:50:00.000000000",1020,2717976.0]
["2019-05-08T14:50:00.000000000","2019-05-08T21:50:00.000000000",1133,964.6063]
["2019-05-08T14:50:15.000000000","2019-05-08T21:50:15.000000000",1022,38.44606]
["2019-05-08T14:50:15.000000000","2019-05-08T21:50:15.000000000",1130,755408972.2632]
["2019-05-08T14:50:30.000000000","2019-05-08T21:50:30.000000000",1021,278.0728]
["2019-05-08T14:50:30.000000000","2019-05-08T21:50:30.000000000",1016,481000.0]
["2019-05-08T14:50:45.000000000","2019-05-08T21:50:45.000000000",1019,58300.049999999996]
["2019-05-08T14:50:45.000000000","2019-05-08T21:50:45.000000000",1018,480902.10000000003]
["2019-05-08T14:51:00.000000000","2019-05-08T21:51:00.000000000",1017,481967.69999999995]
["2019-05-08T14:51:00.000000000","2019-05-08T21:51:00.000000000",1020,2717976.0]
["2019-05-08T14:51:00.000000000","2019-05-08T21:51:00.000000000",1133,962.1281]
["2019-05-08T14:51:15.000000000","2019-05-08T21:51:15.000000000",1022,33.95943]
["2019-05-08T14:51:15.000000000","2019-05-08T21:51:15.000000000",1130,754497906.708]
["2019-05-08T14:51:30.000000000","2019-05-08T21:51:30.000000000",1021,277.6888]
["2019-05-08T14:51:30.000000000","2019-05-08T21:51:30.000000000",1130,754751771.5576]
["2019-05-08T14:51:45.000000000","2019-05-08T21:51:45.000000000",1021,277.671]
["2019-05-08T14:51:45.000000000","2019-05-08T21:51:45.000000000",1016,480700.0]
["2019-05-08T14:52:00.000000000","2019-05-08T21:52:00.000000000",1019,58300.049999999996]
["2019-05-08T14:52:00.000000000","2019-05-08T21:52:00.000000000",1018,481943.8]
["2019-05-08T14:52:15.000000000","2019-05-08T21:52:15.000000000",1017,481587.5]
["2019-05-08T14:52:15.000000000","2019-05-08T21:52:15.000000000",1020,2717977.0]
["2019-05-08T14:52:15.000000000","2019-05-08T21:52:15.000000000",1133,962.4625]
["2019-05-08T14:52:30.000000000","2019-05-08T21:52:30.000000000",1022,29.94118]
["2019-05-08T14:52:30.000000000","2019-05-08T21:52:30.000000000",1130,753701817.0425]
["2019-05-08T14:52:45.000000000","2019-05-08T21:52:45.000000000",1021,277.0405]
["2019-05-08T14:52:45.000000000","2019-05-08T21:52:45.000000000",1016,480400.0]
["2019-05-08T14:53:00.000000000","2019-05-08T21:53:00.000000000",1019,58200.200000000004]
["2019-05-08T14:53:00.000000000","2019-05-08T21:53:00.000000000",1018,480300.0]
["2019-05-08T14:53:15.000000000","2019-05-08T21:53:15.000000000",1017,481961.5]
["2019-05-08T14:53:15.000000000","2019-05-08T21:53:15.000000000",1020,2717977.0]
["2019-05-08T14:53:15.000000000","2019-05-08T21:53:15.000000000",1133,963.5053]
["2019-05-08T14:53:30.000000000","2019-05-08T21:53:30.000000000",1022,27.56144]
["2019-05-08T14:53:30.000000000","2019-05-08T21:53:30.000000000",1130,754660991.1258]
["2019-05-08T14:53:45.000000000","2019-05-08T21:53:45.000000000",1021,277.5667]
["2019-05-08T14:53:45.000000000","2019-05-08T21:53:45.000000000",1016,480900.0]
["2019-05-08T14:54:00.000000000","2019-05-08T21:54:00.000000000",1019,58200.200000000004]
["2019-05-08T14:54:00.000000000","2019-05-08T21:54:00.000000000",1018,481808.3]
["2019-05-08T14:54:15.000000000","2019-05-08T21:54:15.000000000",1017,481198.89999999997]
["2019-05-08T14:54:15.000000000","2019-05-08T21:54:15.000000000",1020,2717978.0]
["2019-05-08T14:54:15.000000000","2019-05-08T21:54:15.000000000",1133,963.6427]
["2019-05-08T14:54:30.000000000","2019-05-08T21:54:30.000000000",1022,27.55696]
["2019-05-08T14:54:30.000000000","2019-05-08T21:54:30.000000000",1130,755421759.0256]
["2019-05-08T14:54:45.000000000","2019-05-08T21:54:45.000000000",1021,277.8175]
["2019-05-08T14:54:45.000000000","2019-05-08T21:54:45.000000000",1016,481000.0]
["2019-05-08T14:55:00.000000000","2019-05-08T21:55:00.000000000",1019,58000.0]
["2019-05-08T14:55:00.000000000","2019-05-08T21:55:00.000000000",1018,482304.19999999995]
["2019-05-08T14:55:15.000000000","2019-05-08T21:55:15.000000000",1017,481869.8]
["2019-05-08T14:55:15.000000000","2019-05-08T21:55:15.000000000",1020,2717978.0]
["2019-05-08T14:55:15.000000000","2019-05-08T21:55:15.000000000",1133,964.4865]
["2019-05-08T14:55:30.000000000","2019-05-08T21:55:30.000000000",1022,31.6685]
["2019-05-08T14:55:30.000000000","2019-05-08T21:55:30.000000000",1130,754981174.7918]
["2019-05-08T14:55:45.000000000","2019-05-08T21:55:45.000000000",1021,277.6935]
["2019-05-08T14:55:45.000000000","2019-05-08T21:55:45.000000000",1016,481100.0]
["2019-05-08T14:56:00.000000000","2019-05-08T21:56:00.000000000",1019,57900.149999999994]
["2019-05-08T14:56:00.000000000","2019-05-08T21:56:00.000000000",1018,480875.0]
["2019-05-08T14:56:15.000000000","2019-05-08T21:56:15.000000000",1017,481573.89999999997]
["2019-05-08T14:56:15.000000000","2019-05-08T21:56:15.000000000",1020,2717979.0]
["2019-05-08T14:56:15.000000000","2019-05-08T21:56:15.000000000",1133,963.5427]
["2019-05-08T14:56:30.000000000","2019-05-08T21:56:30.000000000",1022,37.09404]
["2019-05-08T14:56:30.000000000","2019-05-08T21:56:30.000000000",1130,754468569.9276]
["2019-05-08T14:56:45.000000000","2019-05-08T21:56:45.000000000",1021,277.7553]
["2019-05-08T14:56:45.000000000","2019-05-08T21:56:45.000000000",1016,481500.0]
["2019-05-08T14:57:00.000000000","2019-05-08T21:57:00.000000000",1019,57953.4]
["2019-05-08T14:57:00.000000000","2019-05-08T21:57:00.000000000",1018,482460.39999999997]
["2019-05-08T14:57:15.000000000","2019-05-08T21:57:15.000000000",1017,481984.39999999997]
["2019-05-08T14:57:15.000000000","2019-05-08T21:57:15.000000000",1020,2717979.0]
["2019-05-08T14:57:15.000000000","2019-05-08T21:57:15.000000000",1133,965.1823]
["2019-05-08T14:57:30.000000000","2019-05-08T21:57:30.000000000",1022,49.19748]
["2019-05-08T14:57:30.000000000","2019-05-08T21:57:30.000000000",1130,756170024.7816]
["2019-05-08T14:57:45.000000000","2019-05-08T21:57:45.000000000",1021,278.2882]
["2019-05-08T14:57:45.000000000","2019-05-08T21:57:45.000000000",1130,756381483.5478]
["2019-05-08T14:58:00.000000000","2019-05-08T21:58:00.000000000",1021,278.2171]
["2019-05-08T14:58:00.000000000","2019-05-08T21:58:00.000000000",1016,481700.0]
["2019-05-08T14:58:15.000000000","2019-05-08T21:58:15.000000000",1019,58653.48]
["2019-05-08T14:58:15.000000000","2019-05-08T21:58:15.000000000",1018,483375.0]
["2019-05-08T14:58:30.000000000","2019-05-08T21:58:30.000000000",1017,481961.5]
["2019-05-08T14:58:30.000000000","2019-05-08T21:58:30.000000000",1020,2717980.0]
["2019-05-08T14:58:30.000000000","2019-05-08T21:58:30.000000000",1133,965.2219]
["2019-05-08T14:58:45.000000000","2019-05-08T21:58:45.000000000",1022,51.62623]
["2019-05-08T14:58:45.000000000","2019-05-08T21:58:45.000000000",1130,756043645.124]
["2019-05-08T14:59:00.000000000","2019-05-08T21:59:00.000000000",1021,278.0372]
["2019-05-08T14:59:00.000000000","2019-05-08T21:59:00.000000000",1016,481800.0]
["2019-05-08T14:59:15.000000000","2019-05-08T21:59:15.000000000",1019,59353.44]
["2019-05-08T14:59:15.000000000","2019-05-08T21:59:15.000000000",1018,483145.8]
["2019-05-08T14:59:30.000000000","2019-05-08T21:59:30.000000000",1017,481976.0]
["2019-05-08T14:59:30.000000000","2019-05-08T21:59:30.000000000",1020,2717981.0]
["2019-05-08T14:59:30.000000000","2019-05-08T21:59:30.000000000",1133,965.2552]
["2019-05-08T14:59:45.000000000","2019-05-08T21:59:45.000000000",1022,52.84719]
["2019-05-08T14:59:45.000000000","2019-05-08T21:59:45.000000000",1130,755036639.5292]
["2019-05-08T15:00:00.000000000","2019-05-08T22:00:00.000000000",1021,277.8553]
["2019-05-08T15:00:00.000000000","2019-05-08T22:00:00.000000000",1016,481600.0]
["2019-05-08T15:00:15.000000000","2019-05-08T22:00:15.000000000",1019,59853.44]
["2019-05-08T15:00:15.000000000","2019-05-08T22:00:15.000000000",1018,482997.9]
["2019-05-08T15:00:30.000000000","2019-05-08T22:00:30.000000000",1017,481984.39999999997]
["2019-05-08T15:00:30.000000000","2019-05-08T22:00:30.000000000",1020,2717981.0]
["2019-05-08T15:00:30.000000000","2019-05-08T22:00:30.000000000",1133,964.9344]
["2019-05-08T15:00:45.000000000","2019-05-08T22:00:45.000000000",1022,53.3134]
["2019-05-08T15:00:45.000000000","2019-05-08T22:00:45.000000000",1130,755772675.0498]
["2019-05-08T15:01:00.000000000","2019-05-08T22:01:00.000000000",1021,278.2038]
["2019-05-08T15:01:00.000000000","2019-05-08T22:01:00.000000000",1016,481800.0]
["2019-05-08T15:01:15.000000000","2019-05-08T22:01:15.000000000",1019,60200.200000000004]
["2019-05-08T15:01:15.000000000","2019-05-08T22:01:15.000000000",1018,483270.8]
["2019-05-08T15:01:30.000000000","2019-05-08T22:01:30.000000000",1017,481984.39999999997]
["2019-05-08T15:01:30.000000000","2019-05-08T22:01:30.000000000",1020,2717982.0]
["2019-05-08T15:01:30.000000000","2019-05-08T22:01:30.000000000",1133,964.9886]
["2019-05-08T15:01:45.000000000","2019-05-08T22:01:45.000000000",1022,50.24982]
["2019-05-08T15:01:45.000000000","2019-05-08T22:01:45.000000000",1133,964.6909]
["2019-05-08T15:02:00.000000000","2019-05-08T22:02:00.000000000",1022,50.05]
["2019-05-08T15:02:00.000000000","2019-05-08T22:02:00.000000000",1130,755838993.8106]
["2019-05-08T15:02:15.000000000","2019-05-08T22:02:15.000000000",1021,278.2305]
["2019-05-08T15:02:15.000000000","2019-05-08T22:02:15.000000000",1016,481500.0]
["2019-05-08T15:02:30.000000000","2019-05-08T22:02:30.000000000",1019,60400.149999999994]
["2019-05-08T15:02:30.000000000","2019-05-08T22:02:30.000000000",1018,482702.1]
["2019-05-08T15:02:45.000000000","2019-05-08T22:02:45.000000000",1017,481984.39999999997]
["2019-05-08T15:02:45.000000000","2019-05-08T22:02:45.000000000",1020,2717983.0]
["2019-05-08T15:02:45.000000000","2019-05-08T22:02:45.000000000",1133,964.8177]
["2019-05-08T15:03:00.000000000","2019-05-08T22:03:00.000000000",1022,52.01249]
["2019-05-08T15:03:00.000000000","2019-05-08T22:03:00.000000000",1130,755573996.7581]
["2019-05-08T15:03:15.000000000","2019-05-08T22:03:15.000000000",1021,277.8975]
["2019-05-08T15:03:15.000000000","2019-05-08T22:03:15.000000000",1016,481700.0]
["2019-05-08T15:03:30.000000000","2019-05-08T22:03:30.000000000",1019,60614.4]
["2019-05-08T15:03:30.000000000","2019-05-08T22:03:30.000000000",1018,482810.3]
["2019-05-08T15:03:45.000000000","2019-05-08T22:03:45.000000000",1019,60814.450000000004]
["2019-05-08T15:03:45.000000000","2019-05-08T22:03:45.000000000",1018,482843.8]
["2019-05-08T15:04:00.000000000","2019-05-08T22:04:00.000000000",1019,61006.79]
["2019-05-08T15:04:00.000000000","2019-05-08T22:04:00.000000000",1018,482889.6]
["2019-05-08T15:04:15.000000000","2019-05-08T22:04:15.000000000",1017,481835.39999999997]
["2019-05-08T15:04:15.000000000","2019-05-08T22:04:15.000000000",1020,2717984.0]
["2019-05-08T15:04:15.000000000","2019-05-08T22:04:15.000000000",1133,964.5354]
["2019-05-08T15:04:30.000000000","2019-05-08T22:04:30.000000000",1022,57.97764]
["2019-05-08T15:04:30.000000000","2019-05-08T22:04:30.000000000",1130,755453596.2592]
["2019-05-08T15:04:45.000000000","2019-05-08T22:04:45.000000000",1021,278.0706]
["2019-05-08T15:04:45.000000000","2019-05-08T22:04:45.000000000",1016,482000.0]
["2019-05-08T15:05:00.000000000","2019-05-08T22:05:00.000000000",1019,62720.07]
["2019-05-08T15:05:00.000000000","2019-05-08T22:05:00.000000000",1018,483202.1]
["2019-05-08T15:05:15.000000000","2019-05-08T22:05:15.000000000",1017,481970.8]
["2019-05-08T15:05:15.000000000","2019-05-08T22:05:15.000000000",1020,2717985.0]
["2019-05-08T15:05:15.000000000","2019-05-08T22:05:15.000000000",1133,965.052]
["2019-05-08T15:05:30.000000000","2019-05-08T22:05:30.000000000",1022,57.9954]
["2019-05-08T15:05:30.000000000","2019-05-08T22:05:30.000000000",1130,756183924.9765]
["2019-05-08T15:05:45.000000000","2019-05-08T22:05:45.000000000",1021,278.1216]
["2019-05-08T15:05:45.000000000","2019-05-08T22:05:45.000000000",1130,755930336.976]
["2019-05-08T15:06:00.000000000","2019-05-08T22:06:00.000000000",1021,278.2104]
["2019-05-08T15:06:00.000000000","2019-05-08T22:06:00.000000000",1016,481500.0]
["2019-05-08T15:06:15.000000000","2019-05-08T22:06:15.000000000",1019,63220.12]
["2019-05-08T15:06:15.000000000","2019-05-08T22:06:15.000000000",1018,482541.7]
["2019-05-08T15:06:30.000000000","2019-05-08T22:06:30.000000000",1017,481876.0]
["2019-05-08T15:06:30.000000000","2019-05-08T22:06:30.000000000",1020,2717986.0]
["2019-05-08T15:06:30.000000000","2019-05-08T22:06:30.000000000",1133,964.6864]
["2019-05-08T15:06:45.000000000","2019-05-08T22:06:45.000000000",1022,51.62398]
["2019-05-08T15:06:45.000000000","2019-05-08T22:06:45.000000000",1130,755351684.0796]
["2019-05-08T15:07:00.000000000","2019-05-08T22:07:00.000000000",1021,277.7953]
["2019-05-08T15:07:00.000000000","2019-05-08T22:07:00.000000000",1016,480700.0]
["2019-05-08T15:07:15.000000000","2019-05-08T22:07:15.000000000",1019,58480.130000000005]
["2019-05-08T15:07:15.000000000","2019-05-08T22:07:15.000000000",1018,482475.0]
["2019-05-08T15:07:30.000000000","2019-05-08T22:07:30.000000000",1017,481824.8]
["2019-05-08T15:07:30.000000000","2019-05-08T22:07:30.000000000",1020,2717987.0]
["2019-05-08T15:07:45.000000000","2019-05-08T22:07:45.000000000",1017,483669.6]
["2019-05-08T15:07:45.000000000","2019-05-08T22:07:45.000000000",1020,2717987.0]
["2019-05-08T15:08:00.000000000","2019-05-08T22:08:00.000000000",1017,482187.5]
["2019-05-08T15:08:00.000000000","2019-05-08T22:08:00.000000000",1020,2717987.0]
["2019-05-08T15:08:00.000000000","2019-05-08T22:08:00.000000000",1133,965.0063]
["2019-05-08T15:08:15.000000000","2019-05-08T22:08:15.000000000",1022,58.53259]
["2019-05-08T15:08:15.000000000","2019-05-08T22:08:15.000000000",1130,755508518.0394]
["2019-05-08T15:08:30.000000000","2019-05-08T22:08:30.000000000",1021,278.1216]
["2019-05-08T15:08:30.000000000","2019-05-08T22:08:30.000000000",1016,481900.0]
["2019-05-08T15:08:45.000000000","2019-05-08T22:08:45.000000000",1019,54886.82]
["2019-05-08T15:08:45.000000000","2019-05-08T22:08:45.000000000",1018,482822.9]
["2019-05-08T15:09:00.000000000","2019-05-08T22:09:00.000000000",1017,481865.6]
["2019-05-08T15:09:00.000000000","2019-05-08T22:09:00.000000000",1020,2717988.0]
["2019-05-08T15:09:00.000000000","2019-05-08T22:09:00.000000000",1133,964.7968]
["2019-05-08T15:09:15.000000000","2019-05-08T22:09:15.000000000",1022,61.48967]
["2019-05-08T15:09:15.000000000","2019-05-08T22:09:15.000000000",1130,756522605.5296]
["2019-05-08T15:09:30.000000000","2019-05-08T22:09:30.000000000",1021,278.4968]
["2019-05-08T15:09:30.000000000","2019-05-08T22:09:30.000000000",1016,481600.0]
["2019-05-08T15:09:45.000000000","2019-05-08T22:09:45.000000000",1019,54300.049999999996]
["2019-05-08T15:09:45.000000000","2019-05-08T22:09:45.000000000",1018,483535.7]
["2019-05-08T15:10:00.000000000","2019-05-08T22:10:00.000000000",1019,54300.049999999996]
["2019-05-08T15:10:00.000000000","2019-05-08T22:10:00.000000000",1018,483335.39999999997]
["2019-05-08T15:10:15.000000000","2019-05-08T22:10:15.000000000",1017,483809.39999999997]
["2019-05-08T15:10:15.000000000","2019-05-08T22:10:15.000000000",1020,2717989.0]
["2019-05-08T15:10:15.000000000","2019-05-08T22:10:15.000000000",1133,966.9365]
["2019-05-08T15:10:30.000000000","2019-05-08T22:10:30.000000000",1022,63.00366]
["2019-05-08T15:10:30.000000000","2019-05-08T22:10:30.000000000",1130,756565012.6983]
["2019-05-08T15:10:45.000000000","2019-05-08T22:10:45.000000000",1021,278.2127]
["2019-05-08T15:10:45.000000000","2019-05-08T22:10:45.000000000",1016,481600.0]
["2019-05-08T15:11:00.000000000","2019-05-08T22:11:00.000000000",1019,54853.44]
["2019-05-08T15:11:00.000000000","2019-05-08T22:11:00.000000000",1018,482927.1]
["2019-05-08T15:11:15.000000000","2019-05-08T22:11:15.000000000",1017,483918.8]
["2019-05-08T15:11:15.000000000","2019-05-08T22:11:15.000000000",1020,2717990.0]
["2019-05-08T15:11:15.000000000","2019-05-08T22:11:15.000000000",1133,967.0251]
["2019-05-08T15:11:30.000000000","2019-05-08T22:11:30.000000000",1022,57.89765]
["2019-05-08T15:11:30.000000000","2019-05-08T22:11:30.000000000",1130,755648241.227]
["2019-05-08T15:11:45.000000000","2019-05-08T22:11:45.000000000",1021,277.9907]
["2019-05-08T15:11:45.000000000","2019-05-08T22:11:45.000000000",1016,481500.0]
["2019-05-08T15:12:00.000000000","2019-05-08T22:12:00.000000000",1019,55606.77]
["2019-05-08T15:12:00.000000000","2019-05-08T22:12:00.000000000",1018,482962.5]
["2019-05-08T15:12:15.000000000","2019-05-08T22:12:15.000000000",1017,483713.5]
["2019-05-08T15:12:15.000000000","2019-05-08T22:12:15.000000000",1020,2717991.0]
["2019-05-08T15:12:15.000000000","2019-05-08T22:12:15.000000000",1133,966.9031]
["2019-05-08T15:12:30.000000000","2019-05-08T22:12:30.000000000",1022,63.28566]
["2019-05-08T15:12:30.000000000","2019-05-08T22:12:30.000000000",1130,756233702.7066]
["2019-05-08T15:12:45.000000000","2019-05-08T22:12:45.000000000",1021,278.3881]
["2019-05-08T15:12:45.000000000","2019-05-08T22:12:45.000000000",1016,482400.0]
["2019-05-08T15:13:00.000000000","2019-05-08T22:13:00.000000000",1019,56606.77]
["2019-05-08T15:13:00.000000000","2019-05-08T22:13:00.000000000",1018,483485.4]
["2019-05-08T15:13:15.000000000","2019-05-08T22:13:15.000000000",1017,483588.5]
["2019-05-08T15:13:15.000000000","2019-05-08T22:13:15.000000000",1020,2717991.0]
["2019-05-08T15:13:15.000000000","2019-05-08T22:13:15.000000000",1133,967.2281]
["2019-05-08T15:13:30.000000000","2019-05-08T22:13:30.000000000",1022,73.34225]
["2019-05-08T15:13:30.000000000","2019-05-08T22:13:30.000000000",1130,757392389.1296]
["2019-05-08T15:13:45.000000000","2019-05-08T22:13:45.000000000",1021,278.7972]
["2019-05-08T15:13:45.000000000","2019-05-08T22:13:45.000000000",1016,482500.0]
["2019-05-08T15:14:00.000000000","2019-05-08T22:14:00.000000000",1019,57866.76]
["2019-05-08T15:14:00.000000000","2019-05-08T22:14:00.000000000",1018,482708.3]
["2019-05-08T15:14:15.000000000","2019-05-08T22:14:15.000000000",1017,483902.10000000003]
["2019-05-08T15:14:15.000000000","2019-05-08T22:14:15.000000000",1020,2717993.0]
["2019-05-08T15:14:15.000000000","2019-05-08T22:14:15.000000000",1133,967.2292]
["2019-05-08T15:14:30.000000000","2019-05-08T22:14:30.000000000",1022,80.71485]
["2019-05-08T15:14:30.000000000","2019-05-08T22:14:30.000000000",1130,757386688.2038]
["2019-05-08T15:14:45.000000000","2019-05-08T22:14:45.000000000",1021,278.6877]
["2019-05-08T15:14:45.000000000","2019-05-08T22:14:45.000000000",1016,482500.0]
["2019-05-08T15:15:00.000000000","2019-05-08T22:15:00.000000000",1019,59720.07]
["2019-05-08T15:15:00.000000000","2019-05-08T22:15:00.000000000",1018,482697.9]
["2019-05-08T15:15:15.000000000","2019-05-08T22:15:15.000000000",1017,483849.0]
["2019-05-08T15:15:15.000000000","2019-05-08T22:15:15.000000000",1020,2717994.0]
["2019-05-08T15:15:15.000000000","2019-05-08T22:15:15.000000000",1133,966.0615]
["2019-05-08T15:15:30.000000000","2019-05-08T22:15:30.000000000",1022,81.64282]
["2019-05-08T15:15:30.000000000","2019-05-08T22:15:30.000000000",1130,756753402.459]
["2019-05-08T15:15:45.000000000","2019-05-08T22:15:45.000000000",1021,278.4724]
["2019-05-08T15:15:45.000000000","2019-05-08T22:15:45.000000000",1016,482400.0]
["2019-05-08T15:16:00.000000000","2019-05-08T22:16:00.000000000",1019,61366.76]
["2019-05-08T15:16:00.000000000","2019-05-08T22:16:00.000000000",1018,483814.6]
["2019-05-08T15:16:15.000000000","2019-05-08T22:16:15.000000000",1017,483649.0]
["2019-05-08T15:16:15.000000000","2019-05-08T22:16:15.000000000",1020,2717995.0]
["2019-05-08T15:16:15.000000000","2019-05-08T22:16:15.000000000",1133,967.6094]
["2019-05-08T15:16:30.000000000","2019-05-08T22:16:30.000000000",1022,78.44823]
["2019-05-08T15:16:30.000000000","2019-05-08T22:16:30.000000000",1130,757152138.9495]
["2019-05-08T15:16:45.000000000","2019-05-08T22:16:45.000000000",1021,278.4835]
["2019-05-08T15:16:45.000000000","2019-05-08T22:16:45.000000000",1016,481600.0]
["2019-05-08T15:17:00.000000000","2019-05-08T22:17:00.000000000",1019,63773.45]
["2019-05-08T15:17:00.000000000","2019-05-08T22:17:00.000000000",1018,483810.4]
["2019-05-08T15:17:15.000000000","2019-05-08T22:17:15.000000000",1017,482158.3]
["2019-05-08T15:17:15.000000000","2019-05-08T22:17:15.000000000",1020,2717996.0]
["2019-05-08T15:17:15.000000000","2019-05-08T22:17:15.000000000",1133,965.75]
["2019-05-08T15:17:30.000000000","2019-05-08T22:17:30.000000000",1022,76.89864]
["2019-05-08T15:17:30.000000000","2019-05-08T22:17:30.000000000",1130,757013527.924]
["2019-05-08T15:17:45.000000000","2019-05-08T22:17:45.000000000",1021,278.6833]
["2019-05-08T15:17:45.000000000","2019-05-08T22:17:45.000000000",1016,481500.0]
["2019-05-08T15:18:00.000000000","2019-05-08T22:18:00.000000000",1019,63973.45]
["2019-05-08T15:18:00.000000000","2019-05-08T22:18:00.000000000",1018,483802.1]
["2019-05-08T15:18:15.000000000","2019-05-08T22:18:15.000000000",1017,483933.3]
["2019-05-08T15:18:15.000000000","2019-05-08T22:18:15.000000000",1020,2717997.0]
["2019-05-08T15:18:15.000000000","2019-05-08T22:18:15.000000000",1133,967.5937]
["2019-05-08T15:18:30.000000000","2019-05-08T22:18:30.000000000",1022,70.05666]
["2019-05-08T15:18:30.000000000","2019-05-08T22:18:30.000000000",1130,757001847.2562]
["2019-05-08T15:18:45.000000000","2019-05-08T22:18:45.000000000",1021,278.3858]
["2019-05-08T15:18:45.000000000","2019-05-08T22:18:45.000000000",1016,481400.0]
["2019-05-08T15:19:00.000000000","2019-05-08T22:19:00.000000000",1019,58460.12]
["2019-05-08T15:19:00.000000000","2019-05-08T22:19:00.000000000",1018,482937.5]
["2019-05-08T15:19:15.000000000","2019-05-08T22:19:15.000000000",1017,481772.89999999997]
["2019-05-08T15:19:15.000000000","2019-05-08T22:19:15.000000000",1020,2717998.0]
["2019-05-08T15:19:15.000000000","2019-05-08T22:19:15.000000000",1133,964.8021]
["2019-05-08T15:19:30.000000000","2019-05-08T22:19:30.000000000",1022,59.7974]
["2019-05-08T15:19:30.000000000","2019-05-08T22:19:30.000000000",1133,964.74]
["2019-05-08T15:19:45.000000000","2019-05-08T22:19:45.000000000",1022,57.58535]
["2019-05-08T15:19:45.000000000","2019-05-08T22:19:45.000000000",1133,964.5547]
["2019-05-08T15:20:00.000000000","2019-05-08T22:20:00.000000000",1022,56.33925]
["2019-05-08T15:20:00.000000000","2019-05-08T22:20:00.000000000",1130,755343065.8959]
["2019-05-08T15:20:15.000000000","2019-05-08T22:20:15.000000000",1021,277.9241]
["2019-05-08T15:20:15.000000000","2019-05-08T22:20:15.000000000",1016,481300.0]
["2019-05-08T15:20:30.000000000","2019-05-08T22:20:30.000000000",1019,54840.1]
["2019-05-08T15:20:30.000000000","2019-05-08T22:20:30.000000000",1018,482879.2]
["2019-05-08T15:20:45.000000000","2019-05-08T22:20:45.000000000",1017,481719.80000000005]
["2019-05-08T15:20:45.000000000","2019-05-08T22:20:45.000000000",1020,2717999.0]
["2019-05-08T15:20:45.000000000","2019-05-08T22:20:45.000000000",1133,964.5885]
["2019-05-08T15:21:00.000000000","2019-05-08T22:21:00.000000000",1022,54.74525]
["2019-05-08T15:21:00.000000000","2019-05-08T22:21:00.000000000",1130,756000821.6539]
["2019-05-08T15:21:15.000000000","2019-05-08T22:21:15.000000000",1021,278.2549]
["2019-05-08T15:21:15.000000000","2019-05-08T22:21:15.000000000",1016,481400.0]
["2019-05-08T15:21:30.000000000","2019-05-08T22:21:30.000000000",1019,54143.0]
["2019-05-08T15:21:30.000000000","2019-05-08T22:21:30.000000000",1018,482651.8]
["2019-05-08T15:21:45.000000000","2019-05-08T22:21:45.000000000",1017,481964.3]
["2019-05-08T15:21:45.000000000","2019-05-08T22:21:45.000000000",1020,2718000.0]
["2019-05-08T15:22:00.000000000","2019-05-08T22:22:00.000000000",1017,481984.39999999997]
["2019-05-08T15:22:00.000000000","2019-05-08T22:22:00.000000000",1020,2718000.0]
["2019-05-08T15:22:00.000000000","2019-05-08T22:22:00.000000000",1133,963.8177]
["2019-05-08T15:22:15.000000000","2019-05-08T22:22:15.000000000",1022,47.35494]
["2019-05-08T15:22:15.000000000","2019-05-08T22:22:15.000000000",1130,755029686.6]
["2019-05-08T15:22:30.000000000","2019-05-08T22:22:30.000000000",1021,277.6821]
["2019-05-08T15:22:30.000000000","2019-05-08T22:22:30.000000000",1016,481000.0]
["2019-05-08T15:22:45.000000000","2019-05-08T22:22:45.000000000",1019,53800.049999999996]
["2019-05-08T15:22:45.000000000","2019-05-08T22:22:45.000000000",1018,480677.1]
["2019-05-08T15:23:00.000000000","2019-05-08T22:23:00.000000000",1017,481849.0]
["2019-05-08T15:23:00.000000000","2019-05-08T22:23:00.000000000",1020,2718000.0]
["2019-05-08T15:23:00.000000000","2019-05-08T22:23:00.000000000",1133,962.149]
["2019-05-08T15:23:15.000000000","2019-05-08T22:23:15.000000000",1022,43.15466]
["2019-05-08T15:23:15.000000000","2019-05-08T22:23:15.000000000",1130,754118890.4535]
["2019-05-08T15:23:30.000000000","2019-05-08T22:23:30.000000000",1021,277.1205]
["2019-05-08T15:23:30.000000000","2019-05-08T22:23:30.000000000",1016,480000.0]
["2019-05-08T15:23:45.000000000","2019-05-08T22:23:45.000000000",1019,53600.1]
["2019-05-08T15:23:45.000000000","2019-05-08T22:23:45.000000000",1018,481676.30000000005]
["2019-05-08T15:24:00.000000000","2019-05-08T22:24:00.000000000",1019,53600.1]
["2019-05-08T15:24:00.000000000","2019-05-08T22:24:00.000000000",1018,481793.8]
["2019-05-08T15:24:15.000000000","2019-05-08T22:24:15.000000000",1017,481984.39999999997]
["2019-05-08T15:24:15.000000000","2019-05-08T22:24:15.000000000",1020,2718001.0]
["2019-05-08T15:24:15.000000000","2019-05-08T22:24:15.000000000",1133,963.5073]
["2019-05-08T15:24:30.000000000","2019-05-08T22:24:30.000000000",1022,34.37902]
["2019-05-08T15:24:30.000000000","2019-05-08T22:24:30.000000000",1130,754118890.4535]
["2019-05-08T15:24:45.000000000","2019-05-08T22:24:45.000000000",1021,277.4046]
["2019-05-08T15:24:45.000000000","2019-05-08T22:24:45.000000000",1016,480300.0]
["2019-05-08T15:25:00.000000000","2019-05-08T22:25:00.000000000",1019,53146.810000000005]
["2019-05-08T15:25:00.000000000","2019-05-08T22:25:00.000000000",1018,481379.2]
["2019-05-08T15:25:15.000000000","2019-05-08T22:25:15.000000000",1017,481901.0]
["2019-05-08T15:25:15.000000000","2019-05-08T22:25:15.000000000",1020,2718002.0]
["2019-05-08T15:25:15.000000000","2019-05-08T22:25:15.000000000",1133,963.5573]
["2019-05-08T15:25:30.000000000","2019-05-08T22:25:30.000000000",1022,30.43633]
["2019-05-08T15:25:30.000000000","2019-05-08T22:25:30.000000000",1130,754215928.7782]
["2019-05-08T15:25:45.000000000","2019-05-08T22:25:45.000000000",1021,277.4713]
["2019-05-08T15:25:45.000000000","2019-05-08T22:25:45.000000000",1016,480300.0]
["2019-05-08T15:26:00.000000000","2019-05-08T22:26:00.000000000",1019,52900.149999999994]
["2019-05-08T15:26:00.000000000","2019-05-08T22:26:00.000000000",1018,481622.9]
["2019-05-08T15:26:15.000000000","2019-05-08T22:26:15.000000000",1017,480986.5]
["2019-05-08T15:26:15.000000000","2019-05-08T22:26:15.000000000",1020,2718002.0]
["2019-05-08T15:26:15.000000000","2019-05-08T22:26:15.000000000",1133,962.7344]
["2019-05-08T15:26:30.000000000","2019-05-08T22:26:30.000000000",1022,25.9608]
["2019-05-08T15:26:30.000000000","2019-05-08T22:26:30.000000000",1130,753062952.3298]
["2019-05-08T15:26:45.000000000","2019-05-08T22:26:45.000000000",1021,276.974]
["2019-05-08T15:26:45.000000000","2019-05-08T22:26:45.000000000",1016,480100.0]
["2019-05-08T15:27:00.000000000","2019-05-08T22:27:00.000000000",1019,52600.1]
["2019-05-08T15:27:00.000000000","2019-05-08T22:27:00.000000000",1018,481431.2]
["2019-05-08T15:27:15.000000000","2019-05-08T22:27:15.000000000",1017,481717.69999999995]
["2019-05-08T15:27:15.000000000","2019-05-08T22:27:15.000000000",1020,2718002.0]
["2019-05-08T15:27:15.000000000","2019-05-08T22:27:15.000000000",1133,962.9406]
["2019-05-08T15:27:30.000000000","2019-05-08T22:27:30.000000000",1022,23.97608]
["2019-05-08T15:27:30.000000000","2019-05-08T22:27:30.000000000",1130,752676996.0458]
["2019-05-08T15:27:45.000000000","2019-05-08T22:27:45.000000000",1021,276.9228]
["2019-05-08T15:27:45.000000000","2019-05-08T22:27:45.000000000",1130,752676724.2456]
["2019-05-08T15:28:00.000000000","2019-05-08T22:28:00.000000000",1021,276.8696]
["2019-05-08T15:28:00.000000000","2019-05-08T22:28:00.000000000",1016,479700.0]
["2019-05-08T15:28:15.000000000","2019-05-08T22:28:15.000000000",1019,52346.76]
["2019-05-08T15:28:15.000000000","2019-05-08T22:28:15.000000000",1018,481156.3]
["2019-05-08T15:28:30.000000000","2019-05-08T22:28:30.000000000",1017,481984.39999999997]
["2019-05-08T15:28:30.000000000","2019-05-08T22:28:30.000000000",1020,2718003.0]
["2019-05-08T15:28:30.000000000","2019-05-08T22:28:30.000000000",1133,963.2552]
["2019-05-08T15:28:45.000000000","2019-05-08T22:28:45.000000000",1022,20.63498]
["2019-05-08T15:28:45.000000000","2019-05-08T22:28:45.000000000",1130,753672877.4676]
["2019-05-08T15:29:00.000000000","2019-05-08T22:29:00.000000000",1021,277.3247]
["2019-05-08T15:29:00.000000000","2019-05-08T22:29:00.000000000",1016,479800.0]
["2019-05-08T15:29:15.000000000","2019-05-08T22:29:15.000000000",1019,52046.71]
["2019-05-08T15:29:15.000000000","2019-05-08T22:29:15.000000000",1018,480591.7]
["2019-05-08T15:29:30.000000000","2019-05-08T22:29:30.000000000",1017,479984.39999999997]
["2019-05-08T15:29:30.000000000","2019-05-08T22:29:30.000000000",1020,2718003.0]
["2019-05-08T15:29:30.000000000","2019-05-08T22:29:30.000000000",1133,960.8865]
["2019-05-08T15:29:45.000000000","2019-05-08T22:29:45.000000000",1022,19.4568]
["2019-05-08T15:29:45.000000000","2019-05-08T22:29:45.000000000",1133,960.8081]
["2019-05-08T15:30:00.000000000","2019-05-08T22:30:00.000000000",1022,19.31413]
["2019-05-08T15:30:00.000000000","2019-05-08T22:30:00.000000000",1130,752731361.2284]
["2019-05-08T15:30:15.000000000","2019-05-08T22:30:15.000000000",1021,276.9539]
["2019-05-08T15:30:15.000000000","2019-05-08T22:30:15.000000000",1016,479800.0]
["2019-05-08T15:30:30.000000000","2019-05-08T22:30:30.000000000",1019,51546.71]
["2019-05-08T15:30:30.000000000","2019-05-08T22:30:30.000000000",1018,480908.3]
["2019-05-08T15:30:45.000000000","2019-05-08T22:30:45.000000000",1017,481717.69999999995]
["2019-05-08T15:30:45.000000000","2019-05-08T22:30:45.000000000",1020,2718003.0]
["2019-05-08T15:30:45.000000000","2019-05-08T22:30:45.000000000",1133,962.9823]
["2019-05-08T15:31:00.000000000","2019-05-08T22:31:00.000000000",1022,22.02917]
["2019-05-08T15:31:00.000000000","2019-05-08T22:31:00.000000000",1130,752442170.7452]
["2019-05-08T15:31:15.000000000","2019-05-08T22:31:15.000000000",1021,277.076]
["2019-05-08T15:31:15.000000000","2019-05-08T22:31:15.000000000",1016,480100.0]
["2019-05-08T15:31:30.000000000","2019-05-08T22:31:30.000000000",1019,51400.149999999994]
["2019-05-08T15:31:30.000000000","2019-05-08T22:31:30.000000000",1018,480945.80000000005]
["2019-05-08T15:31:45.000000000","2019-05-08T22:31:45.000000000",1017,479041.3]
["2019-05-08T15:31:45.000000000","2019-05-08T22:31:45.000000000",1020,2718004.0]
["2019-05-08T15:32:00.000000000","2019-05-08T22:32:00.000000000",1017,481582.3]
["2019-05-08T15:32:00.000000000","2019-05-08T22:32:00.000000000",1020,2718004.0]
["2019-05-08T15:32:00.000000000","2019-05-08T22:32:00.000000000",1133,963.1552]
["2019-05-08T15:32:15.000000000","2019-05-08T22:32:15.000000000",1022,31.0379]
["2019-05-08T15:32:15.000000000","2019-05-08T22:32:15.000000000",1130,754035192.8896]
["2019-05-08T15:32:30.000000000","2019-05-08T22:32:30.000000000",1021,277.4601]
["2019-05-08T15:32:30.000000000","2019-05-08T22:32:30.000000000",1016,480600.0]
["2019-05-08T15:32:45.000000000","2019-05-08T22:32:45.000000000",1019,51500.0]
["2019-05-08T15:32:45.000000000","2019-05-08T22:32:45.000000000",1018,481766.7]
["2019-05-08T15:33:00.000000000","2019-05-08T22:33:00.000000000",1017,481984.39999999997]
["2019-05-08T15:33:00.000000000","2019-05-08T22:33:00.000000000",1020,2718004.0]
["2019-05-08T15:33:00.000000000","2019-05-08T22:33:00.000000000",1133,963.6886]
["2019-05-08T15:33:15.000000000","2019-05-08T22:33:15.000000000",1022,29.95893]
["2019-05-08T15:33:15.000000000","2019-05-08T22:33:15.000000000",1130,753202396.464]
["2019-05-08T15:33:30.000000000","2019-05-08T22:33:30.000000000",1021,276.9657]
["2019-05-08T15:33:30.000000000","2019-05-08T22:33:30.000000000",1130,752793880.4628]
["2019-05-08T15:33:45.000000000","2019-05-08T22:33:45.000000000",1021,276.9229]
["2019-05-08T15:33:45.000000000","2019-05-08T22:33:45.000000000",1130,752677549.8916]
["2019-05-08T15:34:00.000000000","2019-05-08T22:34:00.000000000",1021,276.9229]
["2019-05-08T15:34:00.000000000","2019-05-08T22:34:00.000000000",1016,479600.0]
["2019-05-08T15:34:15.000000000","2019-05-08T22:34:15.000000000",1019,51900.149999999994]
["2019-05-08T15:34:15.000000000","2019-05-08T22:34:15.000000000",1018,481058.3]
["2019-05-08T15:34:30.000000000","2019-05-08T22:34:30.000000000",1017,481863.60000000003]
["2019-05-08T15:34:30.000000000","2019-05-08T22:34:30.000000000",1020,2718005.0]
["2019-05-08T15:34:30.000000000","2019-05-08T22:34:30.000000000",1133,963.4699]
["2019-05-08T15:34:45.000000000","2019-05-08T22:34:45.000000000",1022,24.71981]
["2019-05-08T15:34:45.000000000","2019-05-08T22:34:45.000000000",1130,753733771.757]
["2019-05-08T15:35:00.000000000","2019-05-08T22:35:00.000000000",1021,277.4601]
["2019-05-08T15:35:00.000000000","2019-05-08T22:35:00.000000000",1016,479500.0]
["2019-05-08T15:35:15.000000000","2019-05-08T22:35:15.000000000",1019,52100.1]
["2019-05-08T15:35:15.000000000","2019-05-08T22:35:15.000000000",1018,481068.8]
["2019-05-08T15:35:30.000000000","2019-05-08T22:35:30.000000000",1017,479984.39999999997]
["2019-05-08T15:35:30.000000000","2019-05-08T22:35:30.000000000",1020,2718005.0]
["2019-05-08T15:35:30.000000000","2019-05-08T22:35:30.000000000",1133,961.1005]
["2019-05-08T15:35:45.000000000","2019-05-08T22:35:45.000000000",1022,23.55274]
["2019-05-08T15:35:45.000000000","2019-05-08T22:35:45.000000000",1133,961.2634]
["2019-05-08T15:36:00.000000000","2019-05-08T22:36:00.000000000",1022,23.50992]
["2019-05-08T15:36:00.000000000","2019-05-08T22:36:00.000000000",1130,753039593.28]
["2019-05-08T15:36:15.000000000","2019-05-08T22:36:15.000000000",1021,276.9673]
["2019-05-08T15:36:15.000000000","2019-05-08T22:36:15.000000000",1016,480100.0]
["2019-05-08T15:36:30.000000000","2019-05-08T22:36:30.000000000",1019,52100.1]
["2019-05-08T15:36:30.000000000","2019-05-08T22:36:30.000000000",1018,481468.8]
["2019-05-08T15:36:45.000000000","2019-05-08T22:36:45.000000000",1017,480251.0]
["2019-05-08T15:36:45.000000000","2019-05-08T22:36:45.000000000",1020,2718006.0]
["2019-05-08T15:36:45.000000000","2019-05-08T22:36:45.000000000",1133,961.6156]
["2019-05-08T15:37:00.000000000","2019-05-08T22:37:00.000000000",1022,19.53831]
["2019-05-08T15:37:00.000000000","2019-05-08T22:37:00.000000000",1130,752629723.2306]
["2019-05-08T15:37:15.000000000","2019-05-08T22:37:15.000000000",1021,277.0316]
["2019-05-08T15:37:15.000000000","2019-05-08T22:37:15.000000000",1016,479500.0]
["2019-05-08T15:37:30.000000000","2019-05-08T22:37:30.000000000",1019,51942.94]
["2019-05-08T15:37:30.000000000","2019-05-08T22:37:30.000000000",1018,481040.2]
["2019-05-08T15:37:45.000000000","2019-05-08T22:37:45.000000000",1019,51900.149999999994]
["2019-05-08T15:37:45.000000000","2019-05-08T22:37:45.000000000",1018,480747.9]
["2019-05-08T15:38:00.000000000","2019-05-08T22:38:00.000000000",1017,479984.39999999997]
["2019-05-08T15:38:00.000000000","2019-05-08T22:38:00.000000000",1020,2718006.0]
["2019-05-08T15:38:00.000000000","2019-05-08T22:38:00.000000000",1133,960.4573]
["2019-05-08T15:38:15.000000000","2019-05-08T22:38:15.000000000",1022,15.66446]
["2019-05-08T15:38:15.000000000","2019-05-08T22:38:15.000000000",1130,752225283.9378]
["2019-05-08T15:38:30.000000000","2019-05-08T22:38:30.000000000",1021,276.7563]
["2019-05-08T15:38:30.000000000","2019-05-08T22:38:30.000000000",1016,479500.0]
["2019-05-08T15:38:45.000000000","2019-05-08T22:38:45.000000000",1019,51500.0]
["2019-05-08T15:38:45.000000000","2019-05-08T22:38:45.000000000",1018,481116.69999999995]
["2019-05-08T15:39:00.000000000","2019-05-08T22:39:00.000000000",1017,481984.39999999997]
["2019-05-08T15:39:00.000000000","2019-05-08T22:39:00.000000000",1020,2718006.0]
["2019-05-08T15:39:00.000000000","2019-05-08T22:39:00.000000000",1133,963.0406]
["2019-05-08T15:39:15.000000000","2019-05-08T22:39:15.000000000",1022,18.80352]
["2019-05-08T15:39:15.000000000","2019-05-08T22:39:15.000000000",1130,752436744.8046]
["2019-05-08T15:39:30.000000000","2019-05-08T22:39:30.000000000",1021,276.8452]
["2019-05-08T15:39:30.000000000","2019-05-08T22:39:30.000000000",1016,480000.0]
["2019-05-08T15:39:45.000000000","2019-05-08T22:39:45.000000000",1019,51246.78999999999]
["2019-05-08T15:39:45.000000000","2019-05-08T22:39:45.000000000",1018,481060.4]
["2019-05-08T15:40:00.000000000","2019-05-08T22:40:00.000000000",1017,479984.39999999997]
["2019-05-08T15:40:00.000000000","2019-05-08T22:40:00.000000000",1020,2718007.0]
["2019-05-08T15:40:00.000000000","2019-05-08T22:40:00.000000000",1133,961.0907]
["2019-05-08T15:40:15.000000000","2019-05-08T22:40:15.000000000",1022,21.67833]
["2019-05-08T15:40:15.000000000","2019-05-08T22:40:15.000000000",1130,752859128.1258]
["2019-05-08T15:40:30.000000000","2019-05-08T22:40:30.000000000",1021,277.1671]
["2019-05-08T15:40:30.000000000","2019-05-08T22:40:30.000000000",1016,480000.0]
["2019-05-08T15:40:45.000000000","2019-05-08T22:40:45.000000000",1019,51100.1]
["2019-05-08T15:40:45.000000000","2019-05-08T22:40:45.000000000",1018,481547.9]
["2019-05-08T15:41:00.000000000","2019-05-08T22:41:00.000000000",1017,481984.39999999997]
["2019-05-08T15:41:00.000000000","2019-05-08T22:41:00.000000000",1020,2718007.0]
["2019-05-08T15:41:00.000000000","2019-05-08T22:41:00.000000000",1133,963.6636]
["2019-05-08T15:41:15.000000000","2019-05-08T22:41:15.000000000",1022,23.29453]
["2019-05-08T15:41:15.000000000","2019-05-08T22:41:15.000000000",1130,754228731.8531]
["2019-05-08T15:41:30.000000000","2019-05-08T22:41:30.000000000",1021,277.2891]
["2019-05-08T15:41:30.000000000","2019-05-08T22:41:30.000000000",1016,479800.0]
["2019-05-08T15:41:45.000000000","2019-05-08T22:41:45.000000000",1019,51200.200000000004]
["2019-05-08T15:41:45.000000000","2019-05-08T22:41:45.000000000",1018,481368.3]
["2019-05-08T15:42:00.000000000","2019-05-08T22:42:00.000000000",1019,51200.200000000004]
["2019-05-08T15:42:00.000000000","2019-05-08T22:42:00.000000000",1018,481191.7]
["2019-05-08T15:42:15.000000000","2019-05-08T22:42:15.000000000",1017,480251.0]
["2019-05-08T15:42:15.000000000","2019-05-08T22:42:15.000000000",1020,2718007.0]
["2019-05-08T15:42:15.000000000","2019-05-08T22:42:15.000000000",1133,961.3072]
["2019-05-08T15:42:30.000000000","2019-05-08T22:42:30.000000000",1022,21.4853]
["2019-05-08T15:42:30.000000000","2019-05-08T22:42:30.000000000",1130,751773284.3293]
["2019-05-08T15:42:45.000000000","2019-05-08T22:42:45.000000000",1021,276.6431]
["2019-05-08T15:42:45.000000000","2019-05-08T22:42:45.000000000",1016,479500.0]
["2019-05-08T15:43:00.000000000","2019-05-08T22:43:00.000000000",1019,51200.200000000004]
["2019-05-08T15:43:00.000000000","2019-05-08T22:43:00.000000000",1018,481043.8]
["2019-05-08T15:43:15.000000000","2019-05-08T22:43:15.000000000",1017,481984.39999999997]
["2019-05-08T15:43:15.000000000","2019-05-08T22:43:15.000000000",1020,2718007.0]
["2019-05-08T15:43:15.000000000","2019-05-08T22:43:15.000000000",1133,963.3198]
["2019-05-08T15:43:30.000000000","2019-05-08T22:43:30.000000000",1022,18.69466]
["2019-05-08T15:43:30.000000000","2019-05-08T22:43:30.000000000",1130,753372293.2248]
["2019-05-08T15:43:45.000000000","2019-05-08T22:43:45.000000000",1021,277.2368]
["2019-05-08T15:43:45.000000000","2019-05-08T22:43:45.000000000",1130,753531840.2944]
["2019-05-08T15:44:00.000000000","2019-05-08T22:44:00.000000000",1021,277.1693]
["2019-05-08T15:44:00.000000000","2019-05-08T22:44:00.000000000",1016,480000.0]
["2019-05-08T15:44:15.000000000","2019-05-08T22:44:15.000000000",1019,50993.46]
["2019-05-08T15:44:15.000000000","2019-05-08T22:44:15.000000000",1018,481079.2]
["2019-05-08T15:44:30.000000000","2019-05-08T22:44:30.000000000",1017,481984.39999999997]
["2019-05-08T15:44:30.000000000","2019-05-08T22:44:30.000000000",1020,2718008.0]
["2019-05-08T15:44:30.000000000","2019-05-08T22:44:30.000000000",1133,962.7948]
["2019-05-08T15:44:45.000000000","2019-05-08T22:44:45.000000000",1022,16.54133]
["2019-05-08T15:44:45.000000000","2019-05-08T22:44:45.000000000",1130,752521556.7208]
["2019-05-08T15:45:00.000000000","2019-05-08T22:45:00.000000000",1021,276.9162]
["2019-05-08T15:45:00.000000000","2019-05-08T22:45:00.000000000",1016,480200.0]
["2019-05-08T15:45:15.000000000","2019-05-08T22:45:15.000000000",1019,50900.149999999994]
["2019-05-08T15:45:15.000000000","2019-05-08T22:45:15.000000000",1018,480943.8]
["2019-05-08T15:45:30.000000000","2019-05-08T22:45:30.000000000",1017,481984.39999999997]
["2019-05-08T15:45:30.000000000","2019-05-08T22:45:30.000000000",1020,2718008.0]
["2019-05-08T15:45:30.000000000","2019-05-08T22:45:30.000000000",1133,962.6906]
["2019-05-08T15:45:45.000000000","2019-05-08T22:45:45.000000000",1022,15.38917]
["2019-05-08T15:45:45.000000000","2019-05-08T22:45:45.000000000",1130,752811296.3736]
["2019-05-08T15:46:00.000000000","2019-05-08T22:46:00.000000000",1021,277.0628]
["2019-05-08T15:46:00.000000000","2019-05-08T22:46:00.000000000",1016,480000.0]
["2019-05-08T15:46:15.000000000","2019-05-08T22:46:15.000000000",1019,50800.049999999996]
["2019-05-08T15:46:15.000000000","2019-05-08T22:46:15.000000000",1018,480941.7]
["2019-05-08T15:46:30.000000000","2019-05-08T22:46:30.000000000",1017,479984.39999999997]
["2019-05-08T15:46:30.000000000","2019-05-08T22:46:30.000000000",1020,2718008.0]
["2019-05-08T15:46:30.000000000","2019-05-08T22:46:30.000000000",1133,960.9386]
["2019-05-08T15:46:45.000000000","2019-05-08T22:46:45.000000000",1022,13.51326]
["2019-05-08T15:46:45.000000000","2019-05-08T22:46:45.000000000",1130,752769167.2496]
["2019-05-08T15:47:00.000000000","2019-05-08T22:47:00.000000000",1021,276.7964]
["2019-05-08T15:47:00.000000000","2019-05-08T22:47:00.000000000",1016,479700.0]
["2019-05-08T15:47:15.000000000","2019-05-08T22:47:15.000000000",1019,50500.0]
["2019-05-08T15:47:15.000000000","2019-05-08T22:47:15.000000000",1018,480364.6]
["2019-05-08T15:47:30.000000000","2019-05-08T22:47:30.000000000",1017,481162.5]
["2019-05-08T15:47:30.000000000","2019-05-08T22:47:30.000000000",1020,2718008.0]
["2019-05-08T15:47:30.000000000","2019-05-08T22:47:30.000000000",1133,961.8792]
["2019-05-08T15:47:45.000000000","2019-05-08T22:47:45.000000000",1022,9.952343]
["2019-05-08T15:47:45.000000000","2019-05-08T22:47:45.000000000",1130,751477846.329]
["2019-05-08T15:48:00.000000000","2019-05-08T22:48:00.000000000",1021,276.6964]
["2019-05-08T15:48:00.000000000","2019-05-08T22:48:00.000000000",1016,479700.0]
["2019-05-08T15:48:15.000000000","2019-05-08T22:48:15.000000000",1019,50046.71]
["2019-05-08T15:48:15.000000000","2019-05-08T22:48:15.000000000",1018,480500.0]
["2019-05-08T15:48:30.000000000","2019-05-08T22:48:30.000000000",1017,479826.0]
["2019-05-08T15:48:30.000000000","2019-05-08T22:48:30.000000000",1020,2718009.0]
["2019-05-08T15:48:30.000000000","2019-05-08T22:48:30.000000000",1133,960.1885]
["2019-05-08T15:48:45.000000000","2019-05-08T22:48:45.000000000",1022,7.725746]
["2019-05-08T15:48:45.000000000","2019-05-08T22:48:45.000000000",1130,752859953.9055]
["2019-05-08T15:49:00.000000000","2019-05-08T22:49:00.000000000",1021,276.9895]
["2019-05-08T15:49:00.000000000","2019-05-08T22:49:00.000000000",1016,479600.0]
["2019-05-08T15:49:15.000000000","2019-05-08T22:49:15.000000000",1019,49600.1]
["2019-05-08T15:49:15.000000000","2019-05-08T22:49:15.000000000",1018,480466.7]
["2019-05-08T15:49:30.000000000","2019-05-08T22:49:30.000000000",1017,479911.80000000005]
["2019-05-08T15:49:30.000000000","2019-05-08T22:49:30.000000000",1020,2718009.0]
["2019-05-08T15:49:30.000000000","2019-05-08T22:49:30.000000000",1133,960.1172]
["2019-05-08T15:49:45.000000000","2019-05-08T22:49:45.000000000",1022,8.767533]
["2019-05-08T15:49:45.000000000","2019-05-08T22:49:45.000000000",1130,751450666.239]
["2019-05-08T15:50:00.000000000","2019-05-08T22:50:00.000000000",1021,276.339]
["2019-05-08T15:50:00.000000000","2019-05-08T22:50:00.000000000",1016,479500.0]
["2019-05-08T15:50:15.000000000","2019-05-08T22:50:15.000000000",1019,49100.1]
["2019-05-08T15:50:15.000000000","2019-05-08T22:50:15.000000000",1018,478200.0]
["2019-05-08T15:50:30.000000000","2019-05-08T22:50:30.000000000",1017,479984.39999999997]
["2019-05-08T15:50:30.000000000","2019-05-08T22:50:30.000000000",1020,2718009.0]
["2019-05-08T15:50:30.000000000","2019-05-08T22:50:30.000000000",1133,959.8969]
["2019-05-08T15:50:45.000000000","2019-05-08T22:50:45.000000000",1022,11.28875]
["2019-05-08T15:50:45.000000000","2019-05-08T22:50:45.000000000",1130,752117665.6476]
["2019-05-08T15:51:00.000000000","2019-05-08T22:51:00.000000000",1021,276.8563]
["2019-05-08T15:51:00.000000000","2019-05-08T22:51:00.000000000",1016,479600.0]
["2019-05-08T15:51:15.000000000","2019-05-08T22:51:15.000000000",1019,48900.149999999994]
["2019-05-08T15:51:15.000000000","2019-05-08T22:51:15.000000000",1018,480839.60000000003]
["2019-05-08T15:51:30.000000000","2019-05-08T22:51:30.000000000",1017,481841.5]
["2019-05-08T15:51:30.000000000","2019-05-08T22:51:30.000000000",1020,2718009.0]
["2019-05-08T15:51:45.000000000","2019-05-08T22:51:45.000000000",1017,480251.0]
["2019-05-08T15:51:45.000000000","2019-05-08T22:51:45.000000000",1020,2718009.0]
["2019-05-08T15:51:45.000000000","2019-05-08T22:51:45.000000000",1133,961.0531]
["2019-05-08T15:52:00.000000000","2019-05-08T22:52:00.000000000",1022,10.65832]
["2019-05-08T15:52:00.000000000","2019-05-08T22:52:00.000000000",1130,752522105.3868]
["2019-05-08T15:52:15.000000000","2019-05-08T22:52:15.000000000",1021,276.6498]
["2019-05-08T15:52:15.000000000","2019-05-08T22:52:15.000000000",1016,479900.0]
["2019-05-08T15:52:30.000000000","2019-05-08T22:52:30.000000000",1019,48646.810000000005]
["2019-05-08T15:52:30.000000000","2019-05-08T22:52:30.000000000",1018,480570.80000000005]
["2019-05-08T15:52:45.000000000","2019-05-08T22:52:45.000000000",1017,479876.0]
["2019-05-08T15:52:45.000000000","2019-05-08T22:52:45.000000000",1020,2718009.0]
["2019-05-08T15:52:45.000000000","2019-05-08T22:52:45.000000000",1133,960.3697]
["2019-05-08T15:53:00.000000000","2019-05-08T22:53:00.000000000",1022,9.057664]
["2019-05-08T15:53:00.000000000","2019-05-08T22:53:00.000000000",1130,751773837.5091]
["2019-05-08T15:53:15.000000000","2019-05-08T22:53:15.000000000",1021,276.7675]
["2019-05-08T15:53:15.000000000","2019-05-08T22:53:15.000000000",1016,479600.0]
["2019-05-08T15:53:30.000000000","2019-05-08T22:53:30.000000000",1019,48446.74]
["2019-05-08T15:53:30.000000000","2019-05-08T22:53:30.000000000",1018,480535.39999999997]
["2019-05-08T15:53:45.000000000","2019-05-08T22:53:45.000000000",1017,478939.7]
["2019-05-08T15:53:45.000000000","2019-05-08T22:53:45.000000000",1020,2718009.0]
["2019-05-08T15:53:45.000000000","2019-05-08T22:53:45.000000000",1133,959.654]
["2019-05-08T15:54:00.000000000","2019-05-08T22:54:00.000000000",1022,9.752565]
["2019-05-08T15:54:00.000000000","2019-05-08T22:54:00.000000000",1130,752684642.325]
["2019-05-08T15:54:15.000000000","2019-05-08T22:54:15.000000000",1021,276.9029]
["2019-05-08T15:54:15.000000000","2019-05-08T22:54:15.000000000",1016,479900.0]
["2019-05-08T15:54:30.000000000","2019-05-08T22:54:30.000000000",1019,48100.1]
["2019-05-08T15:54:30.000000000","2019-05-08T22:54:30.000000000",1018,480731.3]
["2019-05-08T15:54:45.000000000","2019-05-08T22:54:45.000000000",1017,481984.39999999997]
["2019-05-08T15:54:45.000000000","2019-05-08T22:54:45.000000000",1020,2718009.0]
["2019-05-08T15:54:45.000000000","2019-05-08T22:54:45.000000000",1133,962.949]
["2019-05-08T15:55:00.000000000","2019-05-08T22:55:00.000000000",1022,16.43917]
["2019-05-08T15:55:00.000000000","2019-05-08T22:55:00.000000000",1130,752534064.6264]
["2019-05-08T15:55:15.000000000","2019-05-08T22:55:15.000000000",1021,277.0561]
["2019-05-08T15:55:15.000000000","2019-05-08T22:55:15.000000000",1016,480600.0]
["2019-05-08T15:55:30.000000000","2019-05-08T22:55:30.000000000",1019,48000.0]
["2019-05-08T15:55:30.000000000","2019-05-08T22:55:30.000000000",1018,481685.4]
["2019-05-08T15:55:45.000000000","2019-05-08T22:55:45.000000000",1017,481984.39999999997]
["2019-05-08T15:55:45.000000000","2019-05-08T22:55:45.000000000",1020,2718010.0]
["2019-05-08T15:55:45.000000000","2019-05-08T22:55:45.000000000",1133,963.7032]
["2019-05-08T15:56:00.000000000","2019-05-08T22:56:00.000000000",1022,23.83623]
["2019-05-08T15:56:00.000000000","2019-05-08T22:56:00.000000000",1130,754181727.357]
["2019-05-08T15:56:15.000000000","2019-05-08T22:56:15.000000000",1021,277.5046]
["2019-05-08T15:56:15.000000000","2019-05-08T22:56:15.000000000",1016,480200.0]
["2019-05-08T15:56:30.000000000","2019-05-08T22:56:30.000000000",1019,48353.44]
["2019-05-08T15:56:30.000000000","2019-05-08T22:56:30.000000000",1018,481283.3]
["2019-05-08T15:56:45.000000000","2019-05-08T22:56:45.000000000",1017,481907.30000000005]
["2019-05-08T15:56:45.000000000","2019-05-08T22:56:45.000000000",1020,2718010.0]
["2019-05-08T15:56:45.000000000","2019-05-08T22:56:45.000000000",1133,963.749]
["2019-05-08T15:57:00.000000000","2019-05-08T22:57:00.000000000",1022,23.23019]
["2019-05-08T15:57:00.000000000","2019-05-08T22:57:00.000000000",1130,753282609.649]
["2019-05-08T15:57:15.000000000","2019-05-08T22:57:15.000000000",1021,276.9894]
["2019-05-08T15:57:15.000000000","2019-05-08T22:57:15.000000000",1016,480000.0]
["2019-05-08T15:57:30.000000000","2019-05-08T22:57:30.000000000",1019,48653.48]
["2019-05-08T15:57:30.000000000","2019-05-08T22:57:30.000000000",1018,481145.8]
["2019-05-08T15:57:45.000000000","2019-05-08T22:57:45.000000000",1017,481365.6]
["2019-05-08T15:57:45.000000000","2019-05-08T22:57:45.000000000",1020,2718010.0]
["2019-05-08T15:57:45.000000000","2019-05-08T22:57:45.000000000",1133,962.8302]
["2019-05-08T15:58:00.000000000","2019-05-08T22:58:00.000000000",1022,19.88467]
["2019-05-08T15:58:00.000000000","2019-05-08T22:58:00.000000000",1130,752986890.161]
["2019-05-08T15:58:15.000000000","2019-05-08T22:58:15.000000000",1021,277.3291]
["2019-05-08T15:58:15.000000000","2019-05-08T22:58:15.000000000",1016,479800.0]
["2019-05-08T15:58:30.000000000","2019-05-08T22:58:30.000000000",1019,48700.200000000004]
["2019-05-08T15:58:30.000000000","2019-05-08T22:58:30.000000000",1018,481202.1]
["2019-05-08T15:58:45.000000000","2019-05-08T22:58:45.000000000",1017,481984.39999999997]
["2019-05-08T15:58:45.000000000","2019-05-08T22:58:45.000000000",1020,2718011.0]
["2019-05-08T15:58:45.000000000","2019-05-08T22:58:45.000000000",1133,963.3073]
["2019-05-08T15:59:00.000000000","2019-05-08T22:59:00.000000000",1022,16.71454]
["2019-05-08T15:59:00.000000000","2019-05-08T22:59:00.000000000",1130,752818106.9129]
["2019-05-08T15:59:15.000000000","2019-05-08T22:59:15.000000000",1021,276.7408]
["2019-05-08T15:59:15.000000000","2019-05-08T22:59:15.000000000",1016,479400.0]
["2019-05-08T15:59:30.000000000","2019-05-08T22:59:30.000000000",1019,48700.200000000004]
["2019-05-08T15:59:30.000000000","2019-05-08T22:59:30.000000000",1018,481100.0]
["2019-05-08T15:59:45.000000000","2019-05-08T22:59:45.000000000",1017,479984.39999999997]
["2019-05-08T15:59:45.000000000","2019-05-08T22:59:45.000000000",1020,2718011.0]
["2019-05-08T16:00:00.000000000","2019-05-08T23:00:00.000000000",1017,479984.39999999997]
["2019-05-08T16:00:00.000000000","2019-05-08T23:00:00.000000000",1020,2718011.0]
["2019-05-08T16:00:00.000000000","2019-05-08T23:00:00.000000000",1133,960.9365]
["2019-05-08T16:00:15.000000000","2019-05-08T23:00:15.000000000",1022,12.16346]
["2019-05-08T16:00:15.000000000","2019-05-08T23:00:15.000000000",1130,752884698.1824]
["2019-05-08T16:00:30.000000000","2019-05-08T23:00:30.000000000",1021,277.0161]
["2019-05-08T16:00:30.000000000","2019-05-08T23:00:30.000000000",1016,479800.0]
["2019-05-08T16:00:45.000000000","2019-05-08T23:00:45.000000000",1019,48500.0]
["2019-05-08T16:00:45.000000000","2019-05-08T23:00:45.000000000",1018,481281.3]
["2019-05-08T16:01:00.000000000","2019-05-08T23:01:00.000000000",1017,481984.39999999997]
["2019-05-08T16:01:00.000000000","2019-05-08T23:01:00.000000000",1020,2718011.0]
["2019-05-08T16:01:00.000000000","2019-05-08T23:01:00.000000000",1133,963.1532]
["2019-05-08T16:01:15.000000000","2019-05-08T23:01:15.000000000",1022,13.99717]
["2019-05-08T16:01:15.000000000","2019-05-08T23:01:15.000000000",1130,752341367.7835]
["2019-05-08T16:01:30.000000000","2019-05-08T23:01:30.000000000",1021,276.6897]
["2019-05-08T16:01:30.000000000","2019-05-08T23:01:30.000000000",1016,479900.0]
["2019-05-08T16:01:45.000000000","2019-05-08T23:01:45.000000000",1019,48146.810000000005]
["2019-05-08T16:01:45.000000000","2019-05-08T23:01:45.000000000",1018,481045.8]
["2019-05-08T16:02:00.000000000","2019-05-08T23:02:00.000000000",1017,481717.69999999995]
["2019-05-08T16:02:00.000000000","2019-05-08T23:02:00.000000000",1020,2718011.0]
["2019-05-08T16:02:00.000000000","2019-05-08T23:02:00.000000000",1133,962.9073]
["2019-05-08T16:02:15.000000000","2019-05-08T23:02:15.000000000",1022,15.32701]
["2019-05-08T16:02:15.000000000","2019-05-08T23:02:15.000000000",1130,752950745.8497]
["2019-05-08T16:02:30.000000000","2019-05-08T23:02:30.000000000",1021,277.3091]
["2019-05-08T16:02:30.000000000","2019-05-08T23:02:30.000000000",1016,480000.0]
["2019-05-08T16:02:45.000000000","2019-05-08T23:02:45.000000000",1019,48100.1]
["2019-05-08T16:02:45.000000000","2019-05-08T23:02:45.000000000",1018,481339.60000000003]
["2019-05-08T16:03:00.000000000","2019-05-08T23:03:00.000000000",1017,479984.39999999997]
["2019-05-08T16:03:00.000000000","2019-05-08T23:03:00.000000000",1020,2718011.0]
["2019-05-08T16:03:00.000000000","2019-05-08T23:03:00.000000000",1133,961.2198]
["2019-05-08T16:03:15.000000000","2019-05-08T23:03:15.000000000",1022,14.54111]
["2019-05-08T16:03:15.000000000","2019-05-08T23:03:15.000000000",1130,752962976.8992]
["2019-05-08T16:03:30.000000000","2019-05-08T23:03:30.000000000",1021,276.7497]
["2019-05-08T16:03:30.000000000","2019-05-08T23:03:30.000000000",1016,479600.0]
["2019-05-08T16:03:45.000000000","2019-05-08T23:03:45.000000000",1019,47942.94]
["2019-05-08T16:03:45.000000000","2019-05-08T23:03:45.000000000",1018,481397.3]
["2019-05-08T16:04:00.000000000","2019-05-08T23:04:00.000000000",1017,479984.39999999997]
["2019-05-08T16:04:00.000000000","2019-05-08T23:04:00.000000000",1020,2718011.0]
["2019-05-08T16:04:00.000000000","2019-05-08T23:04:00.000000000",1133,960.9177]
["2019-05-08T16:04:15.000000000","2019-05-08T23:04:15.000000000",1022,13.36005]
["2019-05-08T16:04:15.000000000","2019-05-08T23:04:15.000000000",1130,752552829.0393]
["2019-05-08T16:04:30.000000000","2019-05-08T23:04:30.000000000",1021,277.0828]
["2019-05-08T16:04:30.000000000","2019-05-08T23:04:30.000000000",1016,479900.0]
["2019-05-08T16:04:45.000000000","2019-05-08T23:04:45.000000000",1019,47800.049999999996]
["2019-05-08T16:04:45.000000000","2019-05-08T23:04:45.000000000",1018,481083.3]
["2019-05-08T16:05:00.000000000","2019-05-08T23:05:00.000000000",1017,481984.39999999997]
["2019-05-08T16:05:00.000000000","2019-05-08T23:05:00.000000000",1020,2718012.0]
["2019-05-08T16:05:00.000000000","2019-05-08T23:05:00.000000000",1133,962.9032]
["2019-05-08T16:05:15.000000000","2019-05-08T23:05:15.000000000",1022,12.44541]
["2019-05-08T16:05:15.000000000","2019-05-08T23:05:15.000000000",1130,752703683.7804]
["2019-05-08T16:05:30.000000000","2019-05-08T23:05:30.000000000",1021,276.823]
["2019-05-08T16:05:30.000000000","2019-05-08T23:05:30.000000000",1130,752408235.876]
["2019-05-08T16:05:45.000000000","2019-05-08T23:05:45.000000000",1021,276.823]
["2019-05-08T16:05:45.000000000","2019-05-08T23:05:45.000000000",1130,752408235.876]
["2019-05-08T16:06:00.000000000","2019-05-08T23:06:00.000000000",1021,276.6809]
["2019-05-08T16:06:00.000000000","2019-05-08T23:06:00.000000000",1016,479600.0]
["2019-05-08T16:06:15.000000000","2019-05-08T23:06:15.000000000",1019,47500.0]
["2019-05-08T16:06:15.000000000","2019-05-08T23:06:15.000000000",1018,480302.1]
["2019-05-08T16:06:30.000000000","2019-05-08T23:06:30.000000000",1017,479984.39999999997]
["2019-05-08T16:06:30.000000000","2019-05-08T23:06:30.000000000",1020,2718012.0]
["2019-05-08T16:06:30.000000000","2019-05-08T23:06:30.000000000",1133,958.7365]
["2019-05-08T16:06:45.000000000","2019-05-08T23:06:45.000000000",1022,11.87707]
["2019-05-08T16:06:45.000000000","2019-05-08T23:06:45.000000000",1130,751913557.692]
["2019-05-08T16:07:00.000000000","2019-05-08T23:07:00.000000000",1021,276.6942]
["2019-05-08T16:07:00.000000000","2019-05-08T23:07:00.000000000",1016,479100.0]
["2019-05-08T16:07:15.000000000","2019-05-08T23:07:15.000000000",1019,47300.049999999996]
["2019-05-08T16:07:15.000000000","2019-05-08T23:07:15.000000000",1018,480597.89999999997]
["2019-05-08T16:07:30.000000000","2019-05-08T23:07:30.000000000",1017,479618.7]
["2019-05-08T16:07:30.000000000","2019-05-08T23:07:30.000000000",1020,2718012.0]
["2019-05-08T16:07:30.000000000","2019-05-08T23:07:30.000000000",1133,960.6187]
["2019-05-08T16:07:45.000000000","2019-05-08T23:07:45.000000000",1022,11.14003]
["2019-05-08T16:07:45.000000000","2019-05-08T23:07:45.000000000",1130,751478947.5732]
["2019-05-08T16:08:00.000000000","2019-05-08T23:08:00.000000000",1021,276.5899]
["2019-05-08T16:08:00.000000000","2019-05-08T23:08:00.000000000",1016,479700.0]
["2019-05-08T16:08:15.000000000","2019-05-08T23:08:15.000000000",1019,46946.74]
["2019-05-08T16:08:15.000000000","2019-05-08T23:08:15.000000000",1018,480810.4]
["2019-05-08T16:08:30.000000000","2019-05-08T23:08:30.000000000",1017,479915.6]
["2019-05-08T16:08:30.000000000","2019-05-08T23:08:30.000000000",1020,2718012.0]
["2019-05-08T16:08:30.000000000","2019-05-08T23:08:30.000000000",1133,961.0114]
["2019-05-08T16:08:45.000000000","2019-05-08T23:08:45.000000000",1022,10.14557]
["2019-05-08T16:08:45.000000000","2019-05-08T23:08:45.000000000",1130,753168463.8324]
["2019-05-08T16:09:00.000000000","2019-05-08T23:09:00.000000000",1021,277.1294]
["2019-05-08T16:09:00.000000000","2019-05-08T23:09:00.000000000",1016,479600.0]
["2019-05-08T16:09:15.000000000","2019-05-08T23:09:15.000000000",1019,46746.78999999999]
["2019-05-08T16:09:15.000000000","2019-05-08T23:09:15.000000000",1018,480868.7]
["2019-05-08T16:09:30.000000000","2019-05-08T23:09:30.000000000",1017,480255.2]
["2019-05-08T16:09:30.000000000","2019-05-08T23:09:30.000000000",1020,2718012.0]
["2019-05-08T16:09:30.000000000","2019-05-08T23:09:30.000000000",1133,961.4198]
["2019-05-08T16:09:45.000000000","2019-05-08T23:09:45.000000000",1022,9.976748]
["2019-05-08T16:09:45.000000000","2019-05-08T23:09:45.000000000",1130,752166876.4104]
["2019-05-08T16:10:00.000000000","2019-05-08T23:10:00.000000000",1021,276.6564]
["2019-05-08T16:10:00.000000000","2019-05-08T23:10:00.000000000",1016,480100.0]
["2019-05-08T16:10:15.000000000","2019-05-08T23:10:15.000000000",1019,46346.76]
["2019-05-08T16:10:15.000000000","2019-05-08T23:10:15.000000000",1018,481131.3]
["2019-05-08T16:10:30.000000000","2019-05-08T23:10:30.000000000",1017,481678.1]
["2019-05-08T16:10:30.000000000","2019-05-08T23:10:30.000000000",1020,2718012.0]
["2019-05-08T16:10:30.000000000","2019-05-08T23:10:30.000000000",1133,962.8239]
["2019-05-08T16:10:45.000000000","2019-05-08T23:10:45.000000000",1022,10.44961]
["2019-05-08T16:10:45.000000000","2019-05-08T23:10:45.000000000",1130,753397592.244]
["2019-05-08T16:11:00.000000000","2019-05-08T23:11:00.000000000",1021,277.1559]
["2019-05-08T16:11:00.000000000","2019-05-08T23:11:00.000000000",1016,479900.0]
["2019-05-08T16:11:15.000000000","2019-05-08T23:11:15.000000000",1019,46200.200000000004]
["2019-05-08T16:11:15.000000000","2019-05-08T23:11:15.000000000",1018,481079.2]
["2019-05-08T16:11:30.000000000","2019-05-08T23:11:30.000000000",1017,481740.6]
["2019-05-08T16:11:30.000000000","2019-05-08T23:11:30.000000000",1020,2718013.0]
["2019-05-08T16:11:30.000000000","2019-05-08T23:11:30.000000000",1133,963.1239]
["2019-05-08T16:11:45.000000000","2019-05-08T23:11:45.000000000",1022,11.18666]
["2019-05-08T16:11:45.000000000","2019-05-08T23:11:45.000000000",1130,752643620.8235]
["2019-05-08T16:12:00.000000000","2019-05-08T23:12:00.000000000",1021,277.0804]
["2019-05-08T16:12:00.000000000","2019-05-08T23:12:00.000000000",1016,479900.0]
["2019-05-08T16:12:15.000000000","2019-05-08T23:12:15.000000000",1019,46093.43]
["2019-05-08T16:12:15.000000000","2019-05-08T23:12:15.000000000",1018,481383.30000000005]
["2019-05-08T16:12:30.000000000","2019-05-08T23:12:30.000000000",1017,481719.80000000005]
["2019-05-08T16:12:30.000000000","2019-05-08T23:12:30.000000000",1020,2718013.0]
["2019-05-08T16:12:30.000000000","2019-05-08T23:12:30.000000000",1133,963.0031]
["2019-05-08T16:12:45.000000000","2019-05-08T23:12:45.000000000",1022,10.76267]
["2019-05-08T16:12:45.000000000","2019-05-08T23:12:45.000000000",1130,753452229.691]
["2019-05-08T16:13:00.000000000","2019-05-08T23:13:00.000000000",1021,277.187]
["2019-05-08T16:13:00.000000000","2019-05-08T23:13:00.000000000",1016,480000.0]
["2019-05-08T16:13:15.000000000","2019-05-08T23:13:15.000000000",1019,46000.0]
["2019-05-08T16:13:15.000000000","2019-05-08T23:13:15.000000000",1018,481150.0]
["2019-05-08T16:13:30.000000000","2019-05-08T23:13:30.000000000",1017,480707.60000000003]
["2019-05-08T16:13:30.000000000","2019-05-08T23:13:30.000000000",1020,2718013.0]
["2019-05-08T16:13:30.000000000","2019-05-08T23:13:30.000000000",1133,962.0536]
["2019-05-08T16:13:45.000000000","2019-05-08T23:13:45.000000000",1022,9.339652]
["2019-05-08T16:13:45.000000000","2019-05-08T23:13:45.000000000",1130,752547131.362]
["2019-05-08T16:14:00.000000000","2019-05-08T23:14:00.000000000",1021,277.0138]
["2019-05-08T16:14:00.000000000","2019-05-08T23:14:00.000000000",1016,480000.0]
["2019-05-08T16:14:15.000000000","2019-05-08T23:14:15.000000000",1019,45800.049999999996]
["2019-05-08T16:14:15.000000000","2019-05-08T23:14:15.000000000",1018,481060.4]
["2019-05-08T16:14:30.000000000","2019-05-08T23:14:30.000000000",1017,481488.60000000003]
["2019-05-08T16:14:30.000000000","2019-05-08T23:14:30.000000000",1020,2718013.0]
["2019-05-08T16:14:30.000000000","2019-05-08T23:14:30.000000000",1133,962.5136]
["2019-05-08T16:14:45.000000000","2019-05-08T23:14:45.000000000",1022,8.409486]
["2019-05-08T16:14:45.000000000","2019-05-08T23:14:45.000000000",1130,753488379.2639]
["2019-05-08T16:15:00.000000000","2019-05-08T23:15:00.000000000",1021,277.1893]
["2019-05-08T16:15:00.000000000","2019-05-08T23:15:00.000000000",1016,480300.0]
["2019-05-08T16:15:15.000000000","2019-05-08T23:15:15.000000000",1019,45600.1]
["2019-05-08T16:15:15.000000000","2019-05-08T23:15:15.000000000",1018,481541.7]
["2019-05-08T16:15:30.000000000","2019-05-08T23:15:30.000000000",1017,481723.2]
["2019-05-08T16:15:30.000000000","2019-05-08T23:15:30.000000000",1020,2718013.0]
["2019-05-08T16:15:30.000000000","2019-05-08T23:15:30.000000000",1133,963.1004]
["2019-05-08T16:15:45.000000000","2019-05-08T23:15:45.000000000",1022,9.008816]
["2019-05-08T16:15:45.000000000","2019-05-08T23:15:45.000000000",1130,752903191.065]
["2019-05-08T16:16:00.000000000","2019-05-08T23:16:00.000000000",1021,277.0428]
["2019-05-08T16:16:00.000000000","2019-05-08T23:16:00.000000000",1016,480000.0]
["2019-05-08T16:16:15.000000000","2019-05-08T23:16:15.000000000",1019,45346.76]
["2019-05-08T16:16:15.000000000","2019-05-08T23:16:15.000000000",1018,481362.5]
["2019-05-08T16:16:30.000000000","2019-05-08T23:16:30.000000000",1017,481892.7]
["2019-05-08T16:16:30.000000000","2019-05-08T23:16:30.000000000",1020,2718013.0]
["2019-05-08T16:16:30.000000000","2019-05-08T23:16:30.000000000",1133,963.1469]
["2019-05-08T16:16:45.000000000","2019-05-08T23:16:45.000000000",1022,9.226425]
["2019-05-08T16:16:45.000000000","2019-05-08T23:16:45.000000000",1130,753337529.5424]
["2019-05-08T16:17:00.000000000","2019-05-08T23:17:00.000000000",1021,276.9139]
["2019-05-08T16:17:00.000000000","2019-05-08T23:17:00.000000000",1016,479500.0]
["2019-05-08T16:17:15.000000000","2019-05-08T23:17:15.000000000",1019,45200.200000000004]
["2019-05-08T16:17:15.000000000","2019-05-08T23:17:15.000000000",1018,481362.5]
["2019-05-08T16:17:30.000000000","2019-05-08T23:17:30.000000000",1017,478707.3]
["2019-05-08T16:17:30.000000000","2019-05-08T23:17:30.000000000",1020,2718013.0]
["2019-05-08T16:17:30.000000000","2019-05-08T23:17:30.000000000",1133,959.9844]
["2019-05-08T16:17:45.000000000","2019-05-08T23:17:45.000000000",1022,9.437335]
["2019-05-08T16:17:45.000000000","2019-05-08T23:17:45.000000000",1130,752921129.9508]
["2019-05-08T16:18:00.000000000","2019-05-08T23:18:00.000000000",1021,277.1781]
["2019-05-08T16:18:00.000000000","2019-05-08T23:18:00.000000000",1016,479900.0]
["2019-05-08T16:18:15.000000000","2019-05-08T23:18:15.000000000",1019,45093.43]
["2019-05-08T16:18:15.000000000","2019-05-08T23:18:15.000000000",1018,480983.3]
["2019-05-08T16:18:30.000000000","2019-05-08T23:18:30.000000000",1017,481809.39999999997]
["2019-05-08T16:18:30.000000000","2019-05-08T23:18:30.000000000",1020,2718014.0]
["2019-05-08T16:18:30.000000000","2019-05-08T23:18:30.000000000",1133,963.0386]
["2019-05-08T16:18:45.000000000","2019-05-08T23:18:45.000000000",1022,9.357413]
["2019-05-08T16:18:45.000000000","2019-05-08T23:18:45.000000000",1130,752927658.3946]
["2019-05-08T16:19:00.000000000","2019-05-08T23:19:00.000000000",1021,276.9073]
["2019-05-08T16:19:00.000000000","2019-05-08T23:19:00.000000000",1016,479800.0]
["2019-05-08T16:19:15.000000000","2019-05-08T23:19:15.000000000",1019,44900.149999999994]
["2019-05-08T16:19:15.000000000","2019-05-08T23:19:15.000000000",1018,481139.6]
["2019-05-08T16:19:30.000000000","2019-05-08T23:19:30.000000000",1017,481320.80000000005]
["2019-05-08T16:19:30.000000000","2019-05-08T23:19:30.000000000",1020,2718014.0]
["2019-05-08T16:19:30.000000000","2019-05-08T23:19:30.000000000",1133,962.4083]
["2019-05-08T16:19:45.000000000","2019-05-08T23:19:45.000000000",1022,9.408484]
["2019-05-08T16:19:45.000000000","2019-05-08T23:19:45.000000000",1130,752324259.2866]
["2019-05-08T16:20:00.000000000","2019-05-08T23:20:00.000000000",1021,276.7875]
["2019-05-08T16:20:00.000000000","2019-05-08T23:20:00.000000000",1016,479400.0]
["2019-05-08T16:20:15.000000000","2019-05-08T23:20:15.000000000",1019,44646.810000000005]
["2019-05-08T16:20:15.000000000","2019-05-08T23:20:15.000000000",1018,480031.3]
["2019-05-08T16:20:30.000000000","2019-05-08T23:20:30.000000000",1017,479801.10000000003]
["2019-05-08T16:20:30.000000000","2019-05-08T23:20:30.000000000",1020,2718014.0]
["2019-05-08T16:20:30.000000000","2019-05-08T23:20:30.000000000",1133,960.6178]
["2019-05-08T16:20:45.000000000","2019-05-08T23:20:45.000000000",1022,8.840098]
["2019-05-08T16:20:45.000000000","2019-05-08T23:20:45.000000000",1130,752137259.9234]
["2019-05-08T16:21:00.000000000","2019-05-08T23:21:00.000000000",1021,276.7586]
["2019-05-08T16:21:00.000000000","2019-05-08T23:21:00.000000000",1016,480000.0]
["2019-05-08T16:21:15.000000000","2019-05-08T23:21:15.000000000",1019,44600.1]
["2019-05-08T16:21:15.000000000","2019-05-08T23:21:15.000000000",1018,478964.60000000003]
["2019-05-08T16:21:30.000000000","2019-05-08T23:21:30.000000000",1017,479375.0]
["2019-05-08T16:21:30.000000000","2019-05-08T23:21:30.000000000",1020,2718014.0]
["2019-05-08T16:21:30.000000000","2019-05-08T23:21:30.000000000",1133,959.3646]
["2019-05-08T16:21:45.000000000","2019-05-08T23:21:45.000000000",1022,7.816698]
["2019-05-08T16:21:45.000000000","2019-05-08T23:21:45.000000000",1130,752137259.9234]
["2019-05-08T16:22:00.000000000","2019-05-08T23:22:00.000000000",1021,276.9029]
["2019-05-08T16:22:00.000000000","2019-05-08T23:22:00.000000000",1016,479500.0]
["2019-05-08T16:22:15.000000000","2019-05-08T23:22:15.000000000",1019,44446.74]
["2019-05-08T16:22:15.000000000","2019-05-08T23:22:15.000000000",1018,480427.1]
["2019-05-08T16:22:30.000000000","2019-05-08T23:22:30.000000000",1017,479965.6]
["2019-05-08T16:22:30.000000000","2019-05-08T23:22:30.000000000",1020,2718014.0]
["2019-05-08T16:22:30.000000000","2019-05-08T23:22:30.000000000",1133,960.4469]
["2019-05-08T16:22:45.000000000","2019-05-08T23:22:45.000000000",1022,7.059665]
["2019-05-08T16:22:45.000000000","2019-05-08T23:22:45.000000000",1130,751503419.0586]
["2019-05-08T16:23:00.000000000","2019-05-08T23:23:00.000000000",1021,276.561]
["2019-05-08T16:23:00.000000000","2019-05-08T23:23:00.000000000",1016,479700.0]
["2019-05-08T16:23:15.000000000","2019-05-08T23:23:15.000000000",1019,44200.200000000004]
["2019-05-08T16:23:15.000000000","2019-05-08T23:23:15.000000000",1018,480500.0]
["2019-05-08T16:23:30.000000000","2019-05-08T23:23:30.000000000",1017,479564.6]
["2019-05-08T16:23:30.000000000","2019-05-08T23:23:30.000000000",1020,2718014.0]
["2019-05-08T16:23:30.000000000","2019-05-08T23:23:30.000000000",1133,959.9958]
["2019-05-08T16:23:45.000000000","2019-05-08T23:23:45.000000000",1022,6.62457]
["2019-05-08T16:23:45.000000000","2019-05-08T23:23:45.000000000",1130,752535448.9744]
["2019-05-08T16:24:00.000000000","2019-05-08T23:24:00.000000000",1021,276.8052]
["2019-05-08T16:24:00.000000000","2019-05-08T23:24:00.000000000",1016,479300.0]
["2019-05-08T16:24:15.000000000","2019-05-08T23:24:15.000000000",1019,43946.74]
["2019-05-08T16:24:15.000000000","2019-05-08T23:24:15.000000000",1018,480700.0]
["2019-05-08T16:24:30.000000000","2019-05-08T23:24:30.000000000",1017,481642.7]
["2019-05-08T16:24:30.000000000","2019-05-08T23:24:30.000000000",1020,2718014.0]
["2019-05-08T16:24:30.000000000","2019-05-08T23:24:30.000000000",1133,962.4156]
["2019-05-08T16:24:45.000000000","2019-05-08T23:24:45.000000000",1022,6.460249]
["2019-05-08T16:24:45.000000000","2019-05-08T23:24:45.000000000",1130,752420748.7836]
["2019-05-08T16:25:00.000000000","2019-05-08T23:25:00.000000000",1021,276.8895]
["2019-05-08T16:25:00.000000000","2019-05-08T23:25:00.000000000",1016,480000.0]
["2019-05-08T16:25:15.000000000","2019-05-08T23:25:15.000000000",1019,43700.200000000004]
["2019-05-08T16:25:15.000000000","2019-05-08T23:25:15.000000000",1018,480822.9]
["2019-05-08T16:25:30.000000000","2019-05-08T23:25:30.000000000",1017,481605.2]
["2019-05-08T16:25:30.000000000","2019-05-08T23:25:30.000000000",1020,2718014.0]
["2019-05-08T16:25:30.000000000","2019-05-08T23:25:30.000000000",1133,962.5115]
["2019-05-08T16:25:45.000000000","2019-05-08T23:25:45.000000000",1022,6.76222]
["2019-05-08T16:25:45.000000000","2019-05-08T23:25:45.000000000",1130,753229357.9486]
["2019-05-08T16:26:00.000000000","2019-05-08T23:26:00.000000000",1021,276.9784]
["2019-05-08T16:26:00.000000000","2019-05-08T23:26:00.000000000",1016,479900.0]
["2019-05-08T16:26:15.000000000","2019-05-08T23:26:15.000000000",1019,43500.0]
["2019-05-08T16:26:15.000000000","2019-05-08T23:26:15.000000000",1018,481068.8]
["2019-05-08T16:26:30.000000000","2019-05-08T23:26:30.000000000",1017,481155.19999999995]
["2019-05-08T16:26:30.000000000","2019-05-08T23:26:30.000000000",1020,2718014.0]
["2019-05-08T16:26:30.000000000","2019-05-08T23:26:30.000000000",1133,962.1114]
["2019-05-08T16:26:45.000000000","2019-05-08T23:26:45.000000000",1022,7.692413]
["2019-05-08T16:26:45.000000000","2019-05-08T23:26:45.000000000",1130,752861067.0516]
["2019-05-08T16:27:00.000000000","2019-05-08T23:27:00.000000000",1021,277.025]
["2019-05-08T16:27:00.000000000","2019-05-08T23:27:00.000000000",1016,480200.0]
["2019-05-08T16:27:15.000000000","2019-05-08T23:27:15.000000000",1019,43300.049999999996]
["2019-05-08T16:27:15.000000000","2019-05-08T23:27:15.000000000",1018,480973.2]
["2019-05-08T16:27:30.000000000","2019-05-08T23:27:30.000000000",1017,481024.0]
["2019-05-08T16:27:30.000000000","2019-05-08T23:27:30.000000000",1020,2718014.0]
["2019-05-08T16:27:30.000000000","2019-05-08T23:27:30.000000000",1133,962.1157]
["2019-05-08T16:27:45.000000000","2019-05-08T23:27:45.000000000",1022,8.209691]
["2019-05-08T16:27:45.000000000","2019-05-08T23:27:45.000000000",1130,752770557.1854]
["2019-05-08T16:28:00.000000000","2019-05-08T23:28:00.000000000",1021,276.8496]
["2019-05-08T16:28:00.000000000","2019-05-08T23:28:00.000000000",1016,480200.0]
["2019-05-08T16:28:15.000000000","2019-05-08T23:28:15.000000000",1019,43146.810000000005]
["2019-05-08T16:28:15.000000000","2019-05-08T23:28:15.000000000",1018,481125.0]
["2019-05-08T16:28:30.000000000","2019-05-08T23:28:30.000000000",1017,481687.5]
["2019-05-08T16:28:30.000000000","2019-05-08T23:28:30.000000000",1020,2718015.0]
["2019-05-08T16:28:30.000000000","2019-05-08T23:28:30.000000000",1133,962.7667]
["2019-05-08T16:28:45.000000000","2019-05-08T23:28:45.000000000",1022,8.413859]
["2019-05-08T16:28:45.000000000","2019-05-08T23:28:45.000000000",1130,753066554.1735]
["2019-05-08T16:29:00.000000000","2019-05-08T23:29:00.000000000",1021,276.9916]
["2019-05-08T16:29:00.000000000","2019-05-08T23:29:00.000000000",1016,479700.0]
["2019-05-08T16:29:15.000000000","2019-05-08T23:29:15.000000000",1019,43000.0]
["2019-05-08T16:29:15.000000000","2019-05-08T23:29:15.000000000",1018,480483.3]
["2019-05-08T16:29:30.000000000","2019-05-08T23:29:30.000000000",1017,481717.69999999995]
["2019-05-08T16:29:30.000000000","2019-05-08T23:29:30.000000000",1020,2718015.0]
["2019-05-08T16:29:30.000000000","2019-05-08T23:29:30.000000000",1133,962.4365]
["2019-05-08T16:29:45.000000000","2019-05-08T23:29:45.000000000",1022,8.302946]
["2019-05-08T16:29:45.000000000","2019-05-08T23:29:45.000000000",1130,751962224.679]
["2019-05-08T16:30:00.000000000","2019-05-08T23:30:00.000000000",1021,277.0472]
["2019-05-08T16:30:00.000000000","2019-05-08T23:30:00.000000000",1016,480200.0]
["2019-05-08T16:30:15.000000000","2019-05-08T23:30:15.000000000",1019,42800.049999999996]
["2019-05-08T16:30:15.000000000","2019-05-08T23:30:15.000000000",1018,480852.10000000003]
["2019-05-08T16:30:30.000000000","2019-05-08T23:30:30.000000000",1017,480842.69999999995]
["2019-05-08T16:30:30.000000000","2019-05-08T23:30:30.000000000",1020,2718015.0]
["2019-05-08T16:30:30.000000000","2019-05-08T23:30:30.000000000",1133,961.9614]
["2019-05-08T16:30:45.000000000","2019-05-08T23:30:45.000000000",1022,7.019753]
["2019-05-08T16:30:45.000000000","2019-05-08T23:30:45.000000000",1130,753513124.038]
["2019-05-08T16:31:00.000000000","2019-05-08T23:31:00.000000000",1021,277.1093]
["2019-05-08T16:31:00.000000000","2019-05-08T23:31:00.000000000",1016,480000.0]
["2019-05-08T16:31:15.000000000","2019-05-08T23:31:15.000000000",1019,42600.1]
["2019-05-08T16:31:15.000000000","2019-05-08T23:31:15.000000000",1018,480687.5]
["2019-05-08T16:31:30.000000000","2019-05-08T23:31:30.000000000",1017,481678.1]
["2019-05-08T16:31:30.000000000","2019-05-08T23:31:30.000000000",1020,2718015.0]
["2019-05-08T16:31:30.000000000","2019-05-08T23:31:30.000000000",1133,962.676]
["2019-05-08T16:31:45.000000000","2019-05-08T23:31:45.000000000",1022,6.733343]
["2019-05-08T16:31:45.000000000","2019-05-08T23:31:45.000000000",1130,752348726.412]
["2019-05-08T16:32:00.000000000","2019-05-08T23:32:00.000000000",1021,277.0605]
["2019-05-08T16:32:00.000000000","2019-05-08T23:32:00.000000000",1016,480200.0]
["2019-05-08T16:32:15.000000000","2019-05-08T23:32:15.000000000",1019,42446.74]
["2019-05-08T16:32:15.000000000","2019-05-08T23:32:15.000000000",1018,481543.8]
["2019-05-08T16:32:30.000000000","2019-05-08T23:32:30.000000000",1017,480345.8]
["2019-05-08T16:32:30.000000000","2019-05-08T23:32:30.000000000",1020,2718015.0]
["2019-05-08T16:32:30.000000000","2019-05-08T23:32:30.000000000",1133,961.7562]
["2019-05-08T16:32:45.000000000","2019-05-08T23:32:45.000000000",1022,5.991902]
["2019-05-08T16:32:45.000000000","2019-05-08T23:32:45.000000000",1130,753132873.7395]
["2019-05-08T16:33:00.000000000","2019-05-08T23:33:00.000000000",1021,276.9828]
["2019-05-08T16:33:00.000000000","2019-05-08T23:33:00.000000000",1016,479800.0]
["2019-05-08T16:33:15.000000000","2019-05-08T23:33:15.000000000",1019,42246.78999999999]
["2019-05-08T16:33:15.000000000","2019-05-08T23:33:15.000000000",1018,481189.6]
["2019-05-08T16:33:30.000000000","2019-05-08T23:33:30.000000000",1017,481540.6]
["2019-05-08T16:33:30.000000000","2019-05-08T23:33:30.000000000",1020,2718015.0]
["2019-05-08T16:33:30.000000000","2019-05-08T23:33:30.000000000",1133,962.5135]
["2019-05-08T16:33:45.000000000","2019-05-08T23:33:45.000000000",1022,5.774336]
["2019-05-08T16:33:45.000000000","2019-05-08T23:33:45.000000000",1130,753272036.1075]
["2019-05-08T16:34:00.000000000","2019-05-08T23:34:00.000000000",1021,277.2626]
["2019-05-08T16:34:00.000000000","2019-05-08T23:34:00.000000000",1016,480200.0]
["2019-05-08T16:34:15.000000000","2019-05-08T23:34:15.000000000",1019,42100.1]
["2019-05-08T16:34:15.000000000","2019-05-08T23:34:15.000000000",1018,481175.0]
["2019-05-08T16:34:30.000000000","2019-05-08T23:34:30.000000000",1017,481429.19999999995]
["2019-05-08T16:34:30.000000000","2019-05-08T23:34:30.000000000",1020,2718015.0]
["2019-05-08T16:34:30.000000000","2019-05-08T23:34:30.000000000",1133,962.7146]
["2019-05-08T16:34:45.000000000","2019-05-08T23:34:45.000000000",1022,6.378148]
["2019-05-08T16:34:45.000000000","2019-05-08T23:34:45.000000000",1130,752855364.408]
["2019-05-08T16:35:00.000000000","2019-05-08T23:35:00.000000000",1021,277.0804]
["2019-05-08T16:35:00.000000000","2019-05-08T23:35:00.000000000",1016,480000.0]
["2019-05-08T16:35:15.000000000","2019-05-08T23:35:15.000000000",1019,41946.74]
["2019-05-08T16:35:15.000000000","2019-05-08T23:35:15.000000000",1018,481339.60000000003]
["2019-05-08T16:35:30.000000000","2019-05-08T23:35:30.000000000",1017,480028.1]
["2019-05-08T16:35:30.000000000","2019-05-08T23:35:30.000000000",1020,2718015.0]
["2019-05-08T16:35:30.000000000","2019-05-08T23:35:30.000000000",1133,961.3552]
["2019-05-08T16:35:45.000000000","2019-05-08T23:35:45.000000000",1022,6.202807]
["2019-05-08T16:35:45.000000000","2019-05-08T23:35:45.000000000",1130,753295954.6395]
["2019-05-08T16:36:00.000000000","2019-05-08T23:36:00.000000000",1021,277.0205]
["2019-05-08T16:36:00.000000000","2019-05-08T23:36:00.000000000",1016,480000.0]
["2019-05-08T16:36:15.000000000","2019-05-08T23:36:15.000000000",1019,41746.78999999999]
["2019-05-08T16:36:15.000000000","2019-05-08T23:36:15.000000000",1018,481483.3]
["2019-05-08T16:36:30.000000000","2019-05-08T23:36:30.000000000",1017,478454.2]
["2019-05-08T16:36:30.000000000","2019-05-08T23:36:30.000000000",1020,2718015.0]
["2019-05-08T16:36:30.000000000","2019-05-08T23:36:30.000000000",1133,959.748]
["2019-05-08T16:36:45.000000000","2019-05-08T23:36:45.000000000",1022,5.099371]
["2019-05-08T16:36:45.000000000","2019-05-08T23:36:45.000000000",1130,752801275.9095]
["2019-05-08T16:37:00.000000000","2019-05-08T23:37:00.000000000",1021,276.9962]
["2019-05-08T16:37:00.000000000","2019-05-08T23:37:00.000000000",1016,479500.0]
["2019-05-08T16:37:15.000000000","2019-05-08T23:37:15.000000000",1019,41546.71]
["2019-05-08T16:37:15.000000000","2019-05-08T23:37:15.000000000",1018,481427.1]
["2019-05-08T16:37:30.000000000","2019-05-08T23:37:30.000000000",1017,480003.4]
["2019-05-08T16:37:30.000000000","2019-05-08T23:37:30.000000000",1020,2718015.0]
["2019-05-08T16:37:45.000000000","2019-05-08T23:37:45.000000000",1017,481717.69999999995]
["2019-05-08T16:37:45.000000000","2019-05-08T23:37:45.000000000",1020,2718015.0]
["2019-05-08T16:37:45.000000000","2019-05-08T23:37:45.000000000",1133,962.9864]
["2019-05-08T16:38:00.000000000","2019-05-08T23:38:00.000000000",1022,4.921836]
["2019-05-08T16:38:00.000000000","2019-05-08T23:38:00.000000000",1130,752469406.278]
["2019-05-08T16:38:15.000000000","2019-05-08T23:38:15.000000000",1021,277.0116]
["2019-05-08T16:38:15.000000000","2019-05-08T23:38:15.000000000",1016,479700.0]
["2019-05-08T16:38:30.000000000","2019-05-08T23:38:30.000000000",1019,41193.41]
["2019-05-08T16:38:30.000000000","2019-05-08T23:38:30.000000000",1018,481102.10000000003]
["2019-05-08T16:38:45.000000000","2019-05-08T23:38:45.000000000",1017,480122.9]
["2019-05-08T16:38:45.000000000","2019-05-08T23:38:45.000000000",1020,2718015.0]
["2019-05-08T16:38:45.000000000","2019-05-08T23:38:45.000000000",1133,961.4]
["2019-05-08T16:39:00.000000000","2019-05-08T23:39:00.000000000",1022,5.208192]
["2019-05-08T16:39:00.000000000","2019-05-08T23:39:00.000000000",1130,753290252.1536]
["2019-05-08T16:39:15.000000000","2019-05-08T23:39:15.000000000",1021,277.096]
["2019-05-08T16:39:15.000000000","2019-05-08T23:39:15.000000000",1016,479900.0]
["2019-05-08T16:39:30.000000000","2019-05-08T23:39:30.000000000",1019,40428.64]
["2019-05-08T16:39:30.000000000","2019-05-08T23:39:30.000000000",1018,481450.89999999997]
["2019-05-08T16:39:45.000000000","2019-05-08T23:39:45.000000000",1019,40246.78999999999]
["2019-05-08T16:39:45.000000000","2019-05-08T23:39:45.000000000",1018,481233.3]
["2019-05-08T16:40:00.000000000","2019-05-08T23:40:00.000000000",1017,480901.0]
["2019-05-08T16:40:00.000000000","2019-05-08T23:40:00.000000000",1020,2718016.0]
["2019-05-08T16:40:00.000000000","2019-05-08T23:40:00.000000000",1133,962.3927]
["2019-05-08T16:40:15.000000000","2019-05-08T23:40:15.000000000",1022,6.573525]
["2019-05-08T16:40:15.000000000","2019-05-08T23:40:15.000000000",1130,753344612.4736]
["2019-05-08T16:40:30.000000000","2019-05-08T23:40:30.000000000",1021,277.2514]
["2019-05-08T16:40:30.000000000","2019-05-08T23:40:30.000000000",1016,479900.0]
["2019-05-08T16:40:45.000000000","2019-05-08T23:40:45.000000000",1019,40100.1]
["2019-05-08T16:40:45.000000000","2019-05-08T23:40:45.000000000",1018,481650.0]
["2019-05-08T16:41:00.000000000","2019-05-08T23:41:00.000000000",1017,481821.9]
["2019-05-08T16:41:00.000000000","2019-05-08T23:41:00.000000000",1020,2718016.0]
["2019-05-08T16:41:00.000000000","2019-05-08T23:41:00.000000000",1133,962.324]
["2019-05-08T16:41:15.000000000","2019-05-08T23:41:15.000000000",1022,7.308304]
["2019-05-08T16:41:15.000000000","2019-05-08T23:41:15.000000000",1130,753416911.6992]
["2019-05-08T16:41:30.000000000","2019-05-08T23:41:30.000000000",1021,277.3269]
["2019-05-08T16:41:30.000000000","2019-05-08T23:41:30.000000000",1016,480200.0]
["2019-05-08T16:41:45.000000000","2019-05-08T23:41:45.000000000",1019,40100.1]
["2019-05-08T16:41:45.000000000","2019-05-08T23:41:45.000000000",1018,481729.2]
["2019-05-08T16:42:00.000000000","2019-05-08T23:42:00.000000000",1017,481483.3]
["2019-05-08T16:42:00.000000000","2019-05-08T23:42:00.000000000",1020,2718016.0]
["2019-05-08T16:42:00.000000000","2019-05-08T23:42:00.000000000",1133,963.102]
["2019-05-08T16:42:15.000000000","2019-05-08T23:42:15.000000000",1022,8.074247]
["2019-05-08T16:42:15.000000000","2019-05-08T23:42:15.000000000",1130,753772699.9936]
["2019-05-08T16:42:30.000000000","2019-05-08T23:42:30.000000000",1021,277.2137]
["2019-05-08T16:42:30.000000000","2019-05-08T23:42:30.000000000",1016,480100.0]
["2019-05-08T16:42:45.000000000","2019-05-08T23:42:45.000000000",1019,40000.0]
["2019-05-08T16:42:45.000000000","2019-05-08T23:42:45.000000000",1018,481210.39999999997]
["2019-05-08T16:43:00.000000000","2019-05-08T23:43:00.000000000",1017,481942.7]
["2019-05-08T16:43:00.000000000","2019-05-08T23:43:00.000000000",1020,2718016.0]
["2019-05-08T16:43:00.000000000","2019-05-08T23:43:00.000000000",1133,963.651]
["2019-05-08T16:43:15.000000000","2019-05-08T23:43:15.000000000",1022,11.1023]
["2019-05-08T16:43:15.000000000","2019-05-08T23:43:15.000000000",1130,753923821.6832]
["2019-05-08T16:43:30.000000000","2019-05-08T23:43:30.000000000",1021,277.4535]
["2019-05-08T16:43:30.000000000","2019-05-08T23:43:30.000000000",1016,480300.0]
["2019-05-08T16:43:45.000000000","2019-05-08T23:43:45.000000000",1019,39900.149999999994]
["2019-05-08T16:43:45.000000000","2019-05-08T23:43:45.000000000",1018,480529.2]
["2019-05-08T16:44:00.000000000","2019-05-08T23:44:00.000000000",1017,481984.39999999997]
["2019-05-08T16:44:00.000000000","2019-05-08T23:44:00.000000000",1020,2718016.0]
["2019-05-08T16:44:00.000000000","2019-05-08T23:44:00.000000000",1133,963.399]
["2019-05-08T16:44:15.000000000","2019-05-08T23:44:15.000000000",1022,13.48219]
["2019-05-08T16:44:15.000000000","2019-05-08T23:44:15.000000000",1130,753471272.0192]
["2019-05-08T16:44:30.000000000","2019-05-08T23:44:30.000000000",1021,277.1959]
["2019-05-08T16:44:30.000000000","2019-05-08T23:44:30.000000000",1016,480100.0]
["2019-05-08T16:44:45.000000000","2019-05-08T23:44:45.000000000",1019,40000.0]
["2019-05-08T16:44:45.000000000","2019-05-08T23:44:45.000000000",1018,481566.7]
["2019-05-08T16:45:00.000000000","2019-05-08T23:45:00.000000000",1017,481984.39999999997]
["2019-05-08T16:45:00.000000000","2019-05-08T23:45:00.000000000",1020,2718016.0]
["2019-05-08T16:45:00.000000000","2019-05-08T23:45:00.000000000",1133,962.4532]
["2019-05-08T16:45:15.000000000","2019-05-08T23:45:15.000000000",1022,16.05961]
["2019-05-08T16:45:15.000000000","2019-05-08T23:45:15.000000000",1130,754165458.973]
["2019-05-08T16:45:30.000000000","2019-05-08T23:45:30.000000000",1021,277.194]
["2019-05-08T16:45:30.000000000","2019-05-08T23:45:30.000000000",1130,753418004.298]
["2019-05-08T16:45:45.000000000","2019-05-08T23:45:45.000000000",1021,277.0938]
["2019-05-08T16:45:45.000000000","2019-05-08T23:45:45.000000000",1016,480000.0]
["2019-05-08T16:46:00.000000000","2019-05-08T23:46:00.000000000",1019,40000.0]
["2019-05-08T16:46:00.000000000","2019-05-08T23:46:00.000000000",1018,481945.80000000005]
["2019-05-08T16:46:15.000000000","2019-05-08T23:46:15.000000000",1017,481970.8]
["2019-05-08T16:46:15.000000000","2019-05-08T23:46:15.000000000",1020,2718017.0]
["2019-05-08T16:46:15.000000000","2019-05-08T23:46:15.000000000",1133,963.6791]
["2019-05-08T16:46:30.000000000","2019-05-08T23:46:30.000000000",1022,18.97667]
["2019-05-08T16:46:30.000000000","2019-05-08T23:46:30.000000000",1130,754267928.2139]
["2019-05-08T16:46:45.000000000","2019-05-08T23:46:45.000000000",1021,277.6111]
["2019-05-08T16:46:45.000000000","2019-05-08T23:46:45.000000000",1016,480900.0]
["2019-05-08T16:47:00.000000000","2019-05-08T23:47:00.000000000",1019,40200.200000000004]
["2019-05-08T16:47:00.000000000","2019-05-08T23:47:00.000000000",1018,480231.3]
["2019-05-08T16:47:15.000000000","2019-05-08T23:47:15.000000000",1017,481934.39999999997]
["2019-05-08T16:47:15.000000000","2019-05-08T23:47:15.000000000",1020,2718017.0]
["2019-05-08T16:47:15.000000000","2019-05-08T23:47:15.000000000",1133,962.1011]
["2019-05-08T16:47:30.000000000","2019-05-08T23:47:30.000000000",1022,18.2907]
["2019-05-08T16:47:30.000000000","2019-05-08T23:47:30.000000000",1130,754099139.3582]
["2019-05-08T16:47:45.000000000","2019-05-08T23:47:45.000000000",1021,277.6466]
["2019-05-08T16:47:45.000000000","2019-05-08T23:47:45.000000000",1016,480500.0]
["2019-05-08T16:48:00.000000000","2019-05-08T23:48:00.000000000",1019,40300.049999999996]
["2019-05-08T16:48:00.000000000","2019-05-08T23:48:00.000000000",1018,481364.6]
["2019-05-08T16:48:15.000000000","2019-05-08T23:48:15.000000000",1017,481984.39999999997]
["2019-05-08T16:48:15.000000000","2019-05-08T23:48:15.000000000",1020,2718017.0]
["2019-05-08T16:48:15.000000000","2019-05-08T23:48:15.000000000",1133,963.5302]
["2019-05-08T16:48:30.000000000","2019-05-08T23:48:30.000000000",1022,17.09857]
["2019-05-08T16:48:30.000000000","2019-05-08T23:48:30.000000000",1130,753344889.6407]
["2019-05-08T16:48:45.000000000","2019-05-08T23:48:45.000000000",1021,277.1426]
["2019-05-08T16:48:45.000000000","2019-05-08T23:48:45.000000000",1016,480200.0]
["2019-05-08T16:49:00.000000000","2019-05-08T23:49:00.000000000",1019,40500.0]
["2019-05-08T16:49:00.000000000","2019-05-08T23:49:00.000000000",1018,481837.5]
["2019-05-08T16:49:15.000000000","2019-05-08T23:49:15.000000000",1017,481826.0]
["2019-05-08T16:49:15.000000000","2019-05-08T23:49:15.000000000",1020,2718017.0]
["2019-05-08T16:49:15.000000000","2019-05-08T23:49:15.000000000",1133,963.6614]
["2019-05-08T16:49:30.000000000","2019-05-08T23:49:30.000000000",1022,15.71323]
["2019-05-08T16:49:30.000000000","2019-05-08T23:49:30.000000000",1130,753942037.9756]
["2019-05-08T16:49:45.000000000","2019-05-08T23:49:45.000000000",1021,277.3735]
["2019-05-08T16:49:45.000000000","2019-05-08T23:49:45.000000000",1016,480400.0]
["2019-05-08T16:50:00.000000000","2019-05-08T23:50:00.000000000",1019,40800.049999999996]
["2019-05-08T16:50:00.000000000","2019-05-08T23:50:00.000000000",1018,481247.9]
["2019-05-08T16:50:15.000000000","2019-05-08T23:50:15.000000000",1017,481984.39999999997]
["2019-05-08T16:50:15.000000000","2019-05-08T23:50:15.000000000",1020,2718018.0]
["2019-05-08T16:50:15.000000000","2019-05-08T23:50:15.000000000",1133,963.549]
["2019-05-08T16:50:30.000000000","2019-05-08T23:50:30.000000000",1022,15.95961]
["2019-05-08T16:50:30.000000000","2019-05-08T23:50:30.000000000",1130,753314725.0062]
["2019-05-08T16:50:45.000000000","2019-05-08T23:50:45.000000000",1021,277.298]
["2019-05-08T16:50:45.000000000","2019-05-08T23:50:45.000000000",1016,480400.0]
["2019-05-08T16:51:00.000000000","2019-05-08T23:51:00.000000000",1019,40800.049999999996]
["2019-05-08T16:51:00.000000000","2019-05-08T23:51:00.000000000",1018,480597.89999999997]
["2019-05-08T16:51:15.000000000","2019-05-08T23:51:15.000000000",1017,481984.39999999997]
["2019-05-08T16:51:15.000000000","2019-05-08T23:51:15.000000000",1020,2718018.0]
["2019-05-08T16:51:15.000000000","2019-05-08T23:51:15.000000000",1133,963.4469]
["2019-05-08T16:51:30.000000000","2019-05-08T23:51:30.000000000",1022,15.77323]
["2019-05-08T16:51:30.000000000","2019-05-08T23:51:30.000000000",1130,753598486.0854]
["2019-05-08T16:51:45.000000000","2019-05-08T23:51:45.000000000",1021,277.2137]
["2019-05-08T16:51:45.000000000","2019-05-08T23:51:45.000000000",1016,480600.0]
["2019-05-08T16:52:00.000000000","2019-05-08T23:52:00.000000000",1019,40900.149999999994]
["2019-05-08T16:52:00.000000000","2019-05-08T23:52:00.000000000",1018,480158.3]
["2019-05-08T16:52:15.000000000","2019-05-08T23:52:15.000000000",1017,481984.39999999997]
["2019-05-08T16:52:15.000000000","2019-05-08T23:52:15.000000000",1020,2718018.0]
["2019-05-08T16:52:15.000000000","2019-05-08T23:52:15.000000000",1133,962.0636]
["2019-05-08T16:52:30.000000000","2019-05-08T23:52:30.000000000",1022,15.2515]
["2019-05-08T16:52:30.000000000","2019-05-08T23:52:30.000000000",1130,754582136.7996]
["2019-05-08T16:52:45.000000000","2019-05-08T23:52:45.000000000",1021,277.4091]
["2019-05-08T16:52:45.000000000","2019-05-08T23:52:45.000000000",1016,480500.0]
["2019-05-08T16:53:00.000000000","2019-05-08T23:53:00.000000000",1019,40900.149999999994]
["2019-05-08T16:53:00.000000000","2019-05-08T23:53:00.000000000",1018,481260.4]
["2019-05-08T16:53:15.000000000","2019-05-08T23:53:15.000000000",1017,481686.5]
["2019-05-08T16:53:15.000000000","2019-05-08T23:53:15.000000000",1020,2718018.0]
["2019-05-08T16:53:15.000000000","2019-05-08T23:53:15.000000000",1133,963.4511]
["2019-05-08T16:53:30.000000000","2019-05-08T23:53:30.000000000",1022,14.94731]
["2019-05-08T16:53:30.000000000","2019-05-08T23:53:30.000000000",1130,753767275.0032]
["2019-05-08T16:53:45.000000000","2019-05-08T23:53:45.000000000",1021,277.6621]
["2019-05-08T16:53:45.000000000","2019-05-08T23:53:45.000000000",1016,480700.0]
["2019-05-08T16:54:00.000000000","2019-05-08T23:54:00.000000000",1019,40953.4]
["2019-05-08T16:54:00.000000000","2019-05-08T23:54:00.000000000",1018,480095.8]
["2019-05-08T16:54:15.000000000","2019-05-08T23:54:15.000000000",1017,481984.39999999997]
["2019-05-08T16:54:15.000000000","2019-05-08T23:54:15.000000000",1020,2718019.0]
["2019-05-08T16:54:15.000000000","2019-05-08T23:54:15.000000000",1133,962.1844]
["2019-05-08T16:54:30.000000000","2019-05-08T23:54:30.000000000",1022,14.18583]
["2019-05-08T16:54:30.000000000","2019-05-08T23:54:30.000000000",1130,753671334.453]
["2019-05-08T16:54:45.000000000","2019-05-08T23:54:45.000000000",1021,277.2558]
["2019-05-08T16:54:45.000000000","2019-05-08T23:54:45.000000000",1016,480300.0]
["2019-05-08T16:55:00.000000000","2019-05-08T23:55:00.000000000",1019,41000.0]
["2019-05-08T16:55:00.000000000","2019-05-08T23:55:00.000000000",1018,481758.30000000005]
["2019-05-08T16:55:15.000000000","2019-05-08T23:55:15.000000000",1017,481984.39999999997]
["2019-05-08T16:55:15.000000000","2019-05-08T23:55:15.000000000",1020,2718019.0]
["2019-05-08T16:55:15.000000000","2019-05-08T23:55:15.000000000",1133,963.7835]
["2019-05-08T16:55:30.000000000","2019-05-08T23:55:30.000000000",1022,14.16366]
["2019-05-08T16:55:30.000000000","2019-05-08T23:55:30.000000000",1130,754202435.3656]
["2019-05-08T16:55:45.000000000","2019-05-08T23:55:45.000000000",1021,277.3536]
["2019-05-08T16:55:45.000000000","2019-05-08T23:55:45.000000000",1016,481100.0]
["2019-05-08T16:56:00.000000000","2019-05-08T23:56:00.000000000",1019,41153.48]
["2019-05-08T16:56:00.000000000","2019-05-08T23:56:00.000000000",1018,480366.69999999995]
["2019-05-08T16:56:15.000000000","2019-05-08T23:56:15.000000000",1017,481185.4]
["2019-05-08T16:56:15.000000000","2019-05-08T23:56:15.000000000",1020,2718019.0]
["2019-05-08T16:56:15.000000000","2019-05-08T23:56:15.000000000",1133,961.5833]
["2019-05-08T16:56:30.000000000","2019-05-08T23:56:30.000000000",1022,13.63313]
["2019-05-08T16:56:30.000000000","2019-05-08T23:56:30.000000000",1130,754847693.0762]
["2019-05-08T16:56:45.000000000","2019-05-08T23:56:45.000000000",1021,277.6887]
["2019-05-08T16:56:45.000000000","2019-05-08T23:56:45.000000000",1016,480900.0]
["2019-05-08T16:57:00.000000000","2019-05-08T23:57:00.000000000",1019,41200.200000000004]
["2019-05-08T16:57:00.000000000","2019-05-08T23:57:00.000000000",1018,481254.2]
["2019-05-08T16:57:15.000000000","2019-05-08T23:57:15.000000000",1017,481984.39999999997]
["2019-05-08T16:57:15.000000000","2019-05-08T23:57:15.000000000",1020,2718019.0]
["2019-05-08T16:57:15.000000000","2019-05-08T23:57:15.000000000",1133,963.8552]
["2019-05-08T16:57:30.000000000","2019-05-08T23:57:30.000000000",1022,13.23448]
["2019-05-08T16:57:30.000000000","2019-05-08T23:57:30.000000000",1133,962.7679]
["2019-05-08T16:57:45.000000000","2019-05-08T23:57:45.000000000",1022,13.04931]
["2019-05-08T16:57:45.000000000","2019-05-08T23:57:45.000000000",1130,754184224.6383]
["2019-05-08T16:58:00.000000000","2019-05-08T23:58:00.000000000",1021,277.7198]
["2019-05-08T16:58:00.000000000","2019-05-08T23:58:00.000000000",1016,480600.0]
["2019-05-08T16:58:15.000000000","2019-05-08T23:58:15.000000000",1019,41000.0]
["2019-05-08T16:58:15.000000000","2019-05-08T23:58:15.000000000",1018,481314.6]
["2019-05-08T16:58:30.000000000","2019-05-08T23:58:30.000000000",1017,481830.2]
["2019-05-08T16:58:30.000000000","2019-05-08T23:58:30.000000000",1020,2718019.0]
["2019-05-08T16:58:30.000000000","2019-05-08T23:58:30.000000000",1133,962.8844]
["2019-05-08T16:58:45.000000000","2019-05-08T23:58:45.000000000",1022,12.48758]
["2019-05-08T16:58:45.000000000","2019-05-08T23:58:45.000000000",1130,752923063.8223]
["2019-05-08T16:59:00.000000000","2019-05-08T23:59:00.000000000",1021,277.1426]
["2019-05-08T16:59:00.000000000","2019-05-08T23:59:00.000000000",1016,480700.0]
["2019-05-08T16:59:15.000000000","2019-05-08T23:59:15.000000000",1019,41253.450000000004]
["2019-05-08T16:59:15.000000000","2019-05-08T23:59:15.000000000",1018,481620.8]
["2019-05-08T16:59:30.000000000","2019-05-08T23:59:30.000000000",1017,481984.39999999997]
["2019-05-08T16:59:30.000000000","2019-05-08T23:59:30.000000000",1020,2718019.0]
["2019-05-08T16:59:45.000000000","2019-05-08T23:59:45.000000000",1017,480874.0]
["2019-05-08T16:59:45.000000000","2019-05-08T23:59:45.000000000",1020,2718019.0]
["2019-05-08T16:59:45.000000000","2019-05-08T23:59:45.000000000",1133,961.6282]
["2019-05-08T17:00:00.000000000","2019-05-09T00:00:00.000000000",1022,11.50412]
["2019-05-08T17:00:00.000000000","2019-05-09T00:00:00.000000000",1130,753761850.004]
["2019-05-08T17:00:15.000000000","2019-05-09T00:00:15.000000000",1021,277.5023]
["2019-05-08T17:00:15.000000000","2019-05-09T00:00:15.000000000",1016,480600.0]
["2019-05-08T17:00:30.000000000","2019-05-09T00:00:30.000000000",1019,41300.049999999996]
["2019-05-08T17:00:30.000000000","2019-05-09T00:00:30.000000000",1018,480731.3]
["2019-05-08T17:00:45.000000000","2019-05-09T00:00:45.000000000",1017,481984.39999999997]
["2019-05-08T17:00:45.000000000","2019-05-09T00:00:45.000000000",1020,2718020.0]
["2019-05-08T17:00:45.000000000","2019-05-09T00:00:45.000000000",1133,962.1969]
["2019-05-08T17:01:00.000000000","2019-05-09T00:01:00.000000000",1022,10.2565]
["2019-05-08T17:01:00.000000000","2019-05-09T00:01:00.000000000",1130,754763440.374]
["2019-05-08T17:01:15.000000000","2019-05-09T00:01:15.000000000",1021,277.671]
["2019-05-08T17:01:15.000000000","2019-05-09T00:01:15.000000000",1016,480900.0]
["2019-05-08T17:01:30.000000000","2019-05-09T00:01:30.000000000",1019,41143.0]
["2019-05-08T17:01:30.000000000","2019-05-09T00:01:30.000000000",1018,480790.2]
["2019-05-08T17:01:45.000000000","2019-05-09T00:01:45.000000000",1017,481984.39999999997]
["2019-05-08T17:01:45.000000000","2019-05-09T00:01:45.000000000",1020,2718020.0]
["2019-05-08T17:01:45.000000000","2019-05-09T00:01:45.000000000",1133,962.3136]
["2019-05-08T17:02:00.000000000","2019-05-09T00:02:00.000000000",1022,9.139803]
["2019-05-08T17:02:00.000000000","2019-05-09T00:02:00.000000000",1130,754594651.332]
["2019-05-08T17:02:15.000000000","2019-05-09T00:02:15.000000000",1021,277.722]
["2019-05-08T17:02:15.000000000","2019-05-09T00:02:15.000000000",1016,481200.0]
["2019-05-08T17:02:30.000000000","2019-05-09T00:02:30.000000000",1019,40900.149999999994]
["2019-05-08T17:02:30.000000000","2019-05-09T00:02:30.000000000",1018,482327.1]
["2019-05-08T17:02:45.000000000","2019-05-09T00:02:45.000000000",1017,481865.6]
["2019-05-08T17:02:45.000000000","2019-05-09T00:02:45.000000000",1020,2718020.0]
["2019-05-08T17:02:45.000000000","2019-05-09T00:02:45.000000000",1133,962.6968]
["2019-05-08T17:03:00.000000000","2019-05-09T00:03:00.000000000",1022,9.290748]
["2019-05-08T17:03:00.000000000","2019-05-09T00:03:00.000000000",1130,754733542.154]
["2019-05-08T17:03:15.000000000","2019-05-09T00:03:15.000000000",1021,277.7554]
["2019-05-08T17:03:15.000000000","2019-05-09T00:03:15.000000000",1016,481000.0]
["2019-05-08T17:03:30.000000000","2019-05-09T00:03:30.000000000",1019,40846.76]
["2019-05-08T17:03:30.000000000","2019-05-09T00:03:30.000000000",1018,480256.3]
["2019-05-08T17:03:45.000000000","2019-05-09T00:03:45.000000000",1017,481984.39999999997]
["2019-05-08T17:03:45.000000000","2019-05-09T00:03:45.000000000",1020,2718020.0]
["2019-05-08T17:03:45.000000000","2019-05-09T00:03:45.000000000",1133,963.7323]
["2019-05-08T17:04:00.000000000","2019-05-09T00:04:00.000000000",1022,8.660319]
["2019-05-08T17:04:00.000000000","2019-05-09T00:04:00.000000000",1130,754612862.066]
["2019-05-08T17:04:15.000000000","2019-05-09T00:04:15.000000000",1021,277.6266]
["2019-05-08T17:04:15.000000000","2019-05-09T00:04:15.000000000",1016,481700.0]
["2019-05-08T17:04:30.000000000","2019-05-09T00:04:30.000000000",1019,40800.049999999996]
["2019-05-08T17:04:30.000000000","2019-05-09T00:04:30.000000000",1018,482331.2]
["2019-05-08T17:04:45.000000000","2019-05-09T00:04:45.000000000",1017,480711.5]
["2019-05-08T17:04:45.000000000","2019-05-09T00:04:45.000000000",1020,2718020.0]
["2019-05-08T17:04:45.000000000","2019-05-09T00:04:45.000000000",1133,962.8552]
["2019-05-08T17:05:00.000000000","2019-05-09T00:05:00.000000000",1022,7.756737]
["2019-05-08T17:05:00.000000000","2019-05-09T00:05:00.000000000",1130,755005072.352]
["2019-05-08T17:05:15.000000000","2019-05-09T00:05:15.000000000",1021,277.6222]
["2019-05-08T17:05:15.000000000","2019-05-09T00:05:15.000000000",1130,754582692.044]
["2019-05-08T17:05:30.000000000","2019-05-09T00:05:30.000000000",1021,277.5156]
["2019-05-08T17:05:30.000000000","2019-05-09T00:05:30.000000000",1016,481100.0]
["2019-05-08T17:05:45.000000000","2019-05-09T00:05:45.000000000",1019,40600.1]
["2019-05-08T17:05:45.000000000","2019-05-09T00:05:45.000000000",1018,482587.5]
["2019-05-08T17:06:00.000000000","2019-05-09T00:06:00.000000000",1017,481984.39999999997]
["2019-05-08T17:06:00.000000000","2019-05-09T00:06:00.000000000",1020,2718020.0]
["2019-05-08T17:06:00.000000000","2019-05-09T00:06:00.000000000",1133,964.6719]
["2019-05-08T17:06:15.000000000","2019-05-09T00:06:15.000000000",1022,9.097658]
["2019-05-08T17:06:15.000000000","2019-05-09T00:06:15.000000000",1130,755463602.326]
["2019-05-08T17:06:30.000000000","2019-05-09T00:06:30.000000000",1021,277.822]
["2019-05-08T17:06:30.000000000","2019-05-09T00:06:30.000000000",1016,481600.0]
["2019-05-08T17:06:45.000000000","2019-05-09T00:06:45.000000000",1019,40246.78999999999]
["2019-05-08T17:06:45.000000000","2019-05-09T00:06:45.000000000",1018,482402.10000000003]
["2019-05-08T17:07:00.000000000","2019-05-09T00:07:00.000000000",1017,481280.19999999995]
["2019-05-08T17:07:00.000000000","2019-05-09T00:07:00.000000000",1020,2718020.0]
["2019-05-08T17:07:00.000000000","2019-05-09T00:07:00.000000000",1133,963.6573]
["2019-05-08T17:07:15.000000000","2019-05-09T00:07:15.000000000",1022,9.357412]
["2019-05-08T17:07:15.000000000","2019-05-09T00:07:15.000000000",1130,755668541.034]
["2019-05-08T17:07:30.000000000","2019-05-09T00:07:30.000000000",1021,278.0395]
["2019-05-08T17:07:30.000000000","2019-05-09T00:07:30.000000000",1016,481000.0]
["2019-05-08T17:07:45.000000000","2019-05-09T00:07:45.000000000",1019,39946.74]
["2019-05-08T17:07:45.000000000","2019-05-09T00:07:45.000000000",1018,482220.8]
["2019-05-08T17:08:00.000000000","2019-05-09T00:08:00.000000000",1017,481882.3]
["2019-05-08T17:08:00.000000000","2019-05-09T00:08:00.000000000",1020,2718021.0]
["2019-05-08T17:08:00.000000000","2019-05-09T00:08:00.000000000",1133,964.2531]
["2019-05-08T17:08:15.000000000","2019-05-09T00:08:15.000000000",1022,8.624791]
["2019-05-08T17:08:15.000000000","2019-05-09T00:08:15.000000000",1130,754956969.3558]
["2019-05-08T17:08:30.000000000","2019-05-09T00:08:30.000000000",1021,277.9818]
["2019-05-08T17:08:30.000000000","2019-05-09T00:08:30.000000000",1016,481800.0]
["2019-05-08T17:08:45.000000000","2019-05-09T00:08:45.000000000",1019,39800.049999999996]
["2019-05-08T17:08:45.000000000","2019-05-09T00:08:45.000000000",1018,482308.3]
["2019-05-08T17:09:00.000000000","2019-05-09T00:09:00.000000000",1017,480630.2]
["2019-05-08T17:09:00.000000000","2019-05-09T00:09:00.000000000",1020,2718021.0]
["2019-05-08T17:09:00.000000000","2019-05-09T00:09:00.000000000",1133,961.3448]
["2019-05-08T17:09:15.000000000","2019-05-09T00:09:15.000000000",1022,9.159846]
["2019-05-08T17:09:15.000000000","2019-05-09T00:09:15.000000000",1130,754534588.8924]
["2019-05-08T17:09:30.000000000","2019-05-09T00:09:30.000000000",1021,277.5889]
["2019-05-08T17:09:30.000000000","2019-05-09T00:09:30.000000000",1130,754492459.5669]
["2019-05-08T17:09:45.000000000","2019-05-09T00:09:45.000000000",1021,277.7309]
["2019-05-08T17:09:45.000000000","2019-05-09T00:09:45.000000000",1016,481300.0]
["2019-05-08T17:10:00.000000000","2019-05-09T00:10:00.000000000",1019,39800.049999999996]
["2019-05-08T17:10:00.000000000","2019-05-09T00:10:00.000000000",1018,482250.0]
["2019-05-08T17:10:15.000000000","2019-05-09T00:10:15.000000000",1017,481984.39999999997]
["2019-05-08T17:10:15.000000000","2019-05-09T00:10:15.000000000",1020,2718021.0]
["2019-05-08T17:10:15.000000000","2019-05-09T00:10:15.000000000",1133,964.3032]
["2019-05-08T17:10:30.000000000","2019-05-09T00:10:30.000000000",1022,8.920058]
["2019-05-08T17:10:30.000000000","2019-05-09T00:10:30.000000000",1130,755283131.8758]
["2019-05-08T17:10:45.000000000","2019-05-09T00:10:45.000000000",1021,277.7554]
["2019-05-08T17:10:45.000000000","2019-05-09T00:10:45.000000000",1016,481000.0]
["2019-05-08T17:11:00.000000000","2019-05-09T00:11:00.000000000",1019,39853.44]
["2019-05-08T17:11:00.000000000","2019-05-09T00:11:00.000000000",1018,482279.2]
["2019-05-08T17:11:15.000000000","2019-05-09T00:11:15.000000000",1017,481415.6]
["2019-05-08T17:11:15.000000000","2019-05-09T00:11:15.000000000",1020,2718021.0]
["2019-05-08T17:11:15.000000000","2019-05-09T00:11:15.000000000",1133,963.7052]
["2019-05-08T17:11:30.000000000","2019-05-09T00:11:30.000000000",1022,7.326081]
["2019-05-08T17:11:30.000000000","2019-05-09T00:11:30.000000000",1133,964.4397]
["2019-05-08T17:11:45.000000000","2019-05-09T00:11:45.000000000",1022,7.55697]
["2019-05-08T17:11:45.000000000","2019-05-09T00:11:45.000000000",1130,755204309.2668]
["2019-05-08T17:12:00.000000000","2019-05-09T00:12:00.000000000",1021,277.7709]
["2019-05-08T17:12:00.000000000","2019-05-09T00:12:00.000000000",1016,481400.0]
["2019-05-08T17:12:15.000000000","2019-05-09T00:12:15.000000000",1019,39800.049999999996]
["2019-05-08T17:12:15.000000000","2019-05-09T00:12:15.000000000",1018,482381.3]
["2019-05-08T17:12:30.000000000","2019-05-09T00:12:30.000000000",1017,481984.39999999997]
["2019-05-08T17:12:30.000000000","2019-05-09T00:12:30.000000000",1020,2718021.0]
["2019-05-08T17:12:30.000000000","2019-05-09T00:12:30.000000000",1133,964.5511]
["2019-05-08T17:12:45.000000000","2019-05-09T00:12:45.000000000",1022,8.256237]
["2019-05-08T17:12:45.000000000","2019-05-09T00:12:45.000000000",1130,755855818.9005]
["2019-05-08T17:13:00.000000000","2019-05-09T00:13:00.000000000",1021,277.944]
["2019-05-08T17:13:00.000000000","2019-05-09T00:13:00.000000000",1016,481600.0]
["2019-05-08T17:13:15.000000000","2019-05-09T00:13:15.000000000",1019,39600.1]
["2019-05-08T17:13:15.000000000","2019-05-09T00:13:15.000000000",1018,482325.0]
["2019-05-08T17:13:30.000000000","2019-05-09T00:13:30.000000000",1017,481905.19999999995]
["2019-05-08T17:13:30.000000000","2019-05-09T00:13:30.000000000",1020,2718021.0]
["2019-05-08T17:13:30.000000000","2019-05-09T00:13:30.000000000",1133,964.201]
["2019-05-08T17:13:45.000000000","2019-05-09T00:13:45.000000000",1022,8.325082]
["2019-05-08T17:13:45.000000000","2019-05-09T00:13:45.000000000",1130,755487798.8571]
["2019-05-08T17:14:00.000000000","2019-05-09T00:14:00.000000000",1021,278.0617]
["2019-05-08T17:14:00.000000000","2019-05-09T00:14:00.000000000",1016,481400.0]
["2019-05-08T17:14:15.000000000","2019-05-09T00:14:15.000000000",1019,39446.74]
["2019-05-08T17:14:15.000000000","2019-05-09T00:14:15.000000000",1018,483479.2]
["2019-05-08T17:14:30.000000000","2019-05-09T00:14:30.000000000",1017,481909.4]
["2019-05-08T17:14:30.000000000","2019-05-09T00:14:30.000000000",1020,2718021.0]
["2019-05-08T17:14:30.000000000","2019-05-09T00:14:30.000000000",1133,964.7011]
["2019-05-08T17:14:45.000000000","2019-05-09T00:14:45.000000000",1022,7.929996]
["2019-05-08T17:14:45.000000000","2019-05-09T00:14:45.000000000",1130,754830309.5772]
["2019-05-08T17:15:00.000000000","2019-05-09T00:15:00.000000000",1021,277.9463]
["2019-05-08T17:15:00.000000000","2019-05-09T00:15:00.000000000",1016,481400.0]
["2019-05-08T17:15:15.000000000","2019-05-09T00:15:15.000000000",1019,39246.78999999999]
["2019-05-08T17:15:15.000000000","2019-05-09T00:15:15.000000000",1018,482335.39999999997]
["2019-05-08T17:15:30.000000000","2019-05-09T00:15:30.000000000",1017,481984.39999999997]
["2019-05-08T17:15:30.000000000","2019-05-09T00:15:30.000000000",1020,2718021.0]
["2019-05-08T17:15:30.000000000","2019-05-09T00:15:30.000000000",1133,964.3511]
["2019-05-08T17:15:45.000000000","2019-05-09T00:15:45.000000000",1022,8.125249]
["2019-05-08T17:15:45.000000000","2019-05-09T00:15:45.000000000",1130,754576990.02]
["2019-05-08T17:16:00.000000000","2019-05-09T00:16:00.000000000",1021,277.5178]
["2019-05-08T17:16:00.000000000","2019-05-09T00:16:00.000000000",1016,481700.0]
["2019-05-08T17:16:15.000000000","2019-05-09T00:16:15.000000000",1019,39200.200000000004]
["2019-05-08T17:16:15.000000000","2019-05-09T00:16:15.000000000",1018,482856.3]
["2019-05-08T17:16:30.000000000","2019-05-09T00:16:30.000000000",1017,481627.1]
["2019-05-08T17:16:30.000000000","2019-05-09T00:16:30.000000000",1020,2718021.0]
["2019-05-08T17:16:30.000000000","2019-05-09T00:16:30.000000000",1133,962.5625]
["2019-05-08T17:16:45.000000000","2019-05-09T00:16:45.000000000",1022,7.137403]
["2019-05-08T17:16:45.000000000","2019-05-09T00:16:45.000000000",1130,754950717.9075]
["2019-05-08T17:17:00.000000000","2019-05-09T00:17:00.000000000",1021,277.5023]
["2019-05-08T17:17:00.000000000","2019-05-09T00:17:00.000000000",1016,481500.0]
["2019-05-08T17:17:15.000000000","2019-05-09T00:17:15.000000000",1019,39100.1]
["2019-05-08T17:17:15.000000000","2019-05-09T00:17:15.000000000",1018,482168.8]
["2019-05-08T17:17:30.000000000","2019-05-09T00:17:30.000000000",1017,481984.39999999997]
["2019-05-08T17:17:30.000000000","2019-05-09T00:17:30.000000000",1020,2718022.0]
["2019-05-08T17:17:30.000000000","2019-05-09T00:17:30.000000000",1133,964.3198]
["2019-05-08T17:17:45.000000000","2019-05-09T00:17:45.000000000",1022,7.057443]
["2019-05-08T17:17:45.000000000","2019-05-09T00:17:45.000000000",1130,755295097.2502]
["2019-05-08T17:18:00.000000000","2019-05-09T00:18:00.000000000",1021,278.0551]
["2019-05-08T17:18:00.000000000","2019-05-09T00:18:00.000000000",1016,481600.0]
["2019-05-08T17:18:15.000000000","2019-05-09T00:18:15.000000000",1019,39046.71]
["2019-05-08T17:18:15.000000000","2019-05-09T00:18:15.000000000",1018,482702.1]
["2019-05-08T17:18:30.000000000","2019-05-09T00:18:30.000000000",1017,481605.2]
["2019-05-08T17:18:30.000000000","2019-05-09T00:18:30.000000000",1020,2718022.0]
["2019-05-08T17:18:30.000000000","2019-05-09T00:18:30.000000000",1133,964.2781]
["2019-05-08T17:18:45.000000000","2019-05-09T00:18:45.000000000",1022,6.566858]
["2019-05-08T17:18:45.000000000","2019-05-09T00:18:45.000000000",1130,755174417.0734]
["2019-05-08T17:19:00.000000000","2019-05-09T00:19:00.000000000",1021,277.944]
["2019-05-08T17:19:00.000000000","2019-05-09T00:19:00.000000000",1016,481400.0]
["2019-05-08T17:19:15.000000000","2019-05-09T00:19:15.000000000",1019,39000.0]
["2019-05-08T17:19:15.000000000","2019-05-09T00:19:15.000000000",1018,482458.3]
["2019-05-08T17:19:30.000000000","2019-05-09T00:19:30.000000000",1017,481984.39999999997]
["2019-05-08T17:19:30.000000000","2019-05-09T00:19:30.000000000",1020,2718022.0]
["2019-05-08T17:19:30.000000000","2019-05-09T00:19:30.000000000",1133,964.5826]
["2019-05-08T17:19:45.000000000","2019-05-09T00:19:45.000000000",1022,5.827559]
["2019-05-08T17:19:45.000000000","2019-05-09T00:19:45.000000000",1130,754914845.9724]
["2019-05-08T17:20:00.000000000","2019-05-09T00:20:00.000000000",1021,277.9285]
["2019-05-08T17:20:00.000000000","2019-05-09T00:20:00.000000000",1016,481300.0]
["2019-05-08T17:20:15.000000000","2019-05-09T00:20:15.000000000",1019,38946.74]
["2019-05-08T17:20:15.000000000","2019-05-09T00:20:15.000000000",1018,482712.5]
["2019-05-08T17:20:30.000000000","2019-05-09T00:20:30.000000000",1017,481984.39999999997]
["2019-05-08T17:20:30.000000000","2019-05-09T00:20:30.000000000",1020,2718022.0]
["2019-05-08T17:20:30.000000000","2019-05-09T00:20:30.000000000",1133,963.0448]
["2019-05-08T17:20:45.000000000","2019-05-09T00:20:45.000000000",1022,5.088298]
["2019-05-08T17:20:45.000000000","2019-05-09T00:20:45.000000000",1130,754788457.9494]
["2019-05-08T17:21:00.000000000","2019-05-09T00:21:00.000000000",1021,277.66]
["2019-05-08T17:21:00.000000000","2019-05-09T00:21:00.000000000",1016,481200.0]
["2019-05-08T17:21:15.000000000","2019-05-09T00:21:15.000000000",1019,38800.049999999996]
["2019-05-08T17:21:15.000000000","2019-05-09T00:21:15.000000000",1018,482723.2]
["2019-05-08T17:21:30.000000000","2019-05-09T00:21:30.000000000",1019,38800.049999999996]
["2019-05-08T17:21:30.000000000","2019-05-09T00:21:30.000000000",1018,482774.60000000003]
["2019-05-08T17:21:45.000000000","2019-05-09T00:21:45.000000000",1019,38800.049999999996]
["2019-05-08T17:21:45.000000000","2019-05-09T00:21:45.000000000",1018,482597.89999999997]
["2019-05-08T17:22:00.000000000","2019-05-09T00:22:00.000000000",1017,481984.39999999997]
["2019-05-08T17:22:00.000000000","2019-05-09T00:22:00.000000000",1020,2718022.0]
["2019-05-08T17:22:00.000000000","2019-05-09T00:22:00.000000000",1133,964.8136]
["2019-05-08T17:22:15.000000000","2019-05-09T00:22:15.000000000",1022,5.960748]
["2019-05-08T17:22:15.000000000","2019-05-09T00:22:15.000000000",1130,754582975.4862]
["2019-05-08T17:22:30.000000000","2019-05-09T00:22:30.000000000",1021,277.5866]
["2019-05-08T17:22:30.000000000","2019-05-09T00:22:30.000000000",1016,481400.0]
["2019-05-08T17:22:45.000000000","2019-05-09T00:22:45.000000000",1019,38600.1]
["2019-05-08T17:22:45.000000000","2019-05-09T00:22:45.000000000",1018,483035.39999999997]
["2019-05-08T17:23:00.000000000","2019-05-09T00:23:00.000000000",1017,481240.6]
["2019-05-08T17:23:00.000000000","2019-05-09T00:23:00.000000000",1020,2718022.0]
["2019-05-08T17:23:00.000000000","2019-05-09T00:23:00.000000000",1133,964.1739]
["2019-05-08T17:23:15.000000000","2019-05-09T00:23:15.000000000",1022,6.147248]
["2019-05-08T17:23:15.000000000","2019-05-09T00:23:15.000000000",1130,755518518.6586]
["2019-05-08T17:23:30.000000000","2019-05-09T00:23:30.000000000",1021,277.8886]
["2019-05-08T17:23:30.000000000","2019-05-09T00:23:30.000000000",1016,481500.0]
["2019-05-08T17:23:45.000000000","2019-05-09T00:23:45.000000000",1019,38446.74]
["2019-05-08T17:23:45.000000000","2019-05-09T00:23:45.000000000",1018,482843.8]
["2019-05-08T17:24:00.000000000","2019-05-09T00:24:00.000000000",1017,481807.3]
["2019-05-08T17:24:00.000000000","2019-05-09T00:24:00.000000000",1020,2718022.0]
["2019-05-08T17:24:00.000000000","2019-05-09T00:24:00.000000000",1133,964.6281]
["2019-05-08T17:24:15.000000000","2019-05-09T00:24:15.000000000",1022,6.660162]
["2019-05-08T17:24:15.000000000","2019-05-09T00:24:15.000000000",1130,755150226.6776]
["2019-05-08T17:24:30.000000000","2019-05-09T00:24:30.000000000",1021,277.8109]
["2019-05-08T17:24:30.000000000","2019-05-09T00:24:30.000000000",1016,481600.0]
["2019-05-08T17:24:45.000000000","2019-05-09T00:24:45.000000000",1019,38200.200000000004]
["2019-05-08T17:24:45.000000000","2019-05-09T00:24:45.000000000",1018,482881.3]
["2019-05-08T17:25:00.000000000","2019-05-09T00:25:00.000000000",1017,481984.39999999997]
["2019-05-08T17:25:00.000000000","2019-05-09T00:25:00.000000000",1020,2718022.0]
["2019-05-08T17:25:00.000000000","2019-05-09T00:25:00.000000000",1133,964.9365]
["2019-05-08T17:25:15.000000000","2019-05-09T00:25:15.000000000",1022,6.94647]
["2019-05-08T17:25:15.000000000","2019-05-09T00:25:15.000000000",1130,755807988.0016]
["2019-05-08T17:25:30.000000000","2019-05-09T00:25:30.000000000",1021,277.9286]
["2019-05-08T17:25:30.000000000","2019-05-09T00:25:30.000000000",1016,481500.0]
["2019-05-08T17:25:45.000000000","2019-05-09T00:25:45.000000000",1019,38000.0]
["2019-05-08T17:25:45.000000000","2019-05-09T00:25:45.000000000",1018,482614.6]
["2019-05-08T17:26:00.000000000","2019-05-09T00:26:00.000000000",1017,480342.69999999995]
["2019-05-08T17:26:00.000000000","2019-05-09T00:26:00.000000000",1020,2718022.0]
["2019-05-08T17:26:00.000000000","2019-05-09T00:26:00.000000000",1133,963.126]
["2019-05-08T17:26:15.000000000","2019-05-09T00:26:15.000000000",1022,5.110552]
["2019-05-08T17:26:15.000000000","2019-05-09T00:26:15.000000000",1130,755813967.65]
["2019-05-08T17:26:30.000000000","2019-05-09T00:26:30.000000000",1021,278.1216]
["2019-05-08T17:26:30.000000000","2019-05-09T00:26:30.000000000",1016,481000.0]
["2019-05-08T17:26:45.000000000","2019-05-09T00:26:45.000000000",1019,37946.74]
["2019-05-08T17:26:45.000000000","2019-05-09T00:26:45.000000000",1018,482718.8]
["2019-05-08T17:27:00.000000000","2019-05-09T00:27:00.000000000",1017,481832.3]
["2019-05-08T17:27:00.000000000","2019-05-09T00:27:00.000000000",1020,2718022.0]
["2019-05-08T17:27:00.000000000","2019-05-09T00:27:00.000000000",1133,964.574]
["2019-05-08T17:27:15.000000000","2019-05-09T00:27:15.000000000",1022,5.059486]
["2019-05-08T17:27:15.000000000","2019-05-09T00:27:15.000000000",1130,755228777.5134]
["2019-05-08T17:27:30.000000000","2019-05-09T00:27:30.000000000",1021,277.998]
["2019-05-08T17:27:30.000000000","2019-05-09T00:27:30.000000000",1016,481200.0]
["2019-05-08T17:27:45.000000000","2019-05-09T00:27:45.000000000",1019,38000.0]
["2019-05-08T17:27:45.000000000","2019-05-09T00:27:45.000000000",1018,482783.3]
["2019-05-08T17:28:00.000000000","2019-05-09T00:28:00.000000000",1017,481984.39999999997]
["2019-05-08T17:28:00.000000000","2019-05-09T00:28:00.000000000",1020,2718022.0]
["2019-05-08T17:28:00.000000000","2019-05-09T00:28:00.000000000",1133,964.8032]
["2019-05-08T17:28:15.000000000","2019-05-09T00:28:15.000000000",1022,5.379152]
["2019-05-08T17:28:15.000000000","2019-05-09T00:28:15.000000000",1130,755373648.086]
["2019-05-08T17:28:30.000000000","2019-05-09T00:28:30.000000000",1021,278.1283]
["2019-05-08T17:28:30.000000000","2019-05-09T00:28:30.000000000",1016,481700.0]
["2019-05-08T17:28:45.000000000","2019-05-09T00:28:45.000000000",1019,37946.74]
["2019-05-08T17:28:45.000000000","2019-05-09T00:28:45.000000000",1018,482706.2]
["2019-05-08T17:29:00.000000000","2019-05-09T00:29:00.000000000",1017,480955.2]
["2019-05-08T17:29:00.000000000","2019-05-09T00:29:00.000000000",1020,2718022.0]
["2019-05-08T17:29:00.000000000","2019-05-09T00:29:00.000000000",1133,963.726]
["2019-05-08T17:29:15.000000000","2019-05-09T00:29:15.000000000",1022,4.608809]
["2019-05-08T17:29:15.000000000","2019-05-09T00:29:15.000000000",1130,755077927.2924]
["2019-05-08T17:29:30.000000000","2019-05-09T00:29:30.000000000",1021,277.8077]
["2019-05-08T17:29:30.000000000","2019-05-09T00:29:30.000000000",1130,755087440.3694]
["2019-05-08T17:29:45.000000000","2019-05-09T00:29:45.000000000",1021,277.893]
["2019-05-08T17:29:45.000000000","2019-05-09T00:29:45.000000000",1016,481400.0]
["2019-05-08T17:30:00.000000000","2019-05-09T00:30:00.000000000",1019,37546.71]
["2019-05-08T17:30:00.000000000","2019-05-09T00:30:00.000000000",1018,482443.8]
["2019-05-08T17:30:15.000000000","2019-05-09T00:30:15.000000000",1017,481984.39999999997]
["2019-05-08T17:30:15.000000000","2019-05-09T00:30:15.000000000",1020,2718022.0]
["2019-05-08T17:30:15.000000000","2019-05-09T00:30:15.000000000",1133,964.3969]
["2019-05-08T17:30:30.000000000","2019-05-09T00:30:30.000000000",1022,3.330162]
["2019-05-08T17:30:30.000000000","2019-05-09T00:30:30.000000000",1130,755361688.7892]
["2019-05-08T17:30:45.000000000","2019-05-09T00:30:45.000000000",1021,277.9552]
["2019-05-08T17:30:45.000000000","2019-05-09T00:30:45.000000000",1016,480100.0]
["2019-05-08T17:31:00.000000000","2019-05-09T00:31:00.000000000",1019,37046.71]
["2019-05-08T17:31:00.000000000","2019-05-09T00:31:00.000000000",1018,480960.39999999997]
["2019-05-08T17:31:15.000000000","2019-05-09T00:31:15.000000000",1017,481717.69999999995]
["2019-05-08T17:31:15.000000000","2019-05-09T00:31:15.000000000",1020,2718022.0]
["2019-05-08T17:31:15.000000000","2019-05-09T00:31:15.000000000",1133,962.974]
["2019-05-08T17:31:30.000000000","2019-05-09T00:31:30.000000000",1022,3.45881]
["2019-05-08T17:31:30.000000000","2019-05-09T00:31:30.000000000",1130,752688514.1522]
["2019-05-08T17:31:45.000000000","2019-05-09T00:31:45.000000000",1021,277.1005]
["2019-05-08T17:31:45.000000000","2019-05-09T00:31:45.000000000",1016,480000.0]
["2019-05-08T17:32:00.000000000","2019-05-09T00:32:00.000000000",1019,36600.1]
["2019-05-08T17:32:00.000000000","2019-05-09T00:32:00.000000000",1018,481389.6]
["2019-05-08T17:32:15.000000000","2019-05-09T00:32:15.000000000",1017,481759.4]
["2019-05-08T17:32:15.000000000","2019-05-09T00:32:15.000000000",1020,2718022.0]
["2019-05-08T17:32:15.000000000","2019-05-09T00:32:15.000000000",1133,963.1198]
["2019-05-08T17:32:30.000000000","2019-05-09T00:32:30.000000000",1022,2.901647]
["2019-05-08T17:32:30.000000000","2019-05-09T00:32:30.000000000",1130,753472935.3014]
["2019-05-08T17:32:45.000000000","2019-05-09T00:32:45.000000000",1021,277.0894]
["2019-05-08T17:32:45.000000000","2019-05-09T00:32:45.000000000",1016,479900.0]
["2019-05-08T17:33:00.000000000","2019-05-09T00:33:00.000000000",1019,36400.149999999994]
["2019-05-08T17:33:00.000000000","2019-05-09T00:33:00.000000000",1018,481343.8]
["2019-05-08T17:33:15.000000000","2019-05-09T00:33:15.000000000",1017,481984.39999999997]
["2019-05-08T17:33:15.000000000","2019-05-09T00:33:15.000000000",1020,2718023.0]
["2019-05-08T17:33:15.000000000","2019-05-09T00:33:15.000000000",1133,963.3052]
["2019-05-08T17:33:30.000000000","2019-05-09T00:33:30.000000000",1022,3.753462]
["2019-05-08T17:33:30.000000000","2019-05-09T00:33:30.000000000",1130,753251421.8383]
["2019-05-08T17:33:45.000000000","2019-05-09T00:33:45.000000000",1021,277.1715]
["2019-05-08T17:33:45.000000000","2019-05-09T00:33:45.000000000",1016,480300.0]
["2019-05-08T17:34:00.000000000","2019-05-09T00:34:00.000000000",1019,35893.36]
["2019-05-08T17:34:00.000000000","2019-05-09T00:34:00.000000000",1018,481352.10000000003]
["2019-05-08T17:34:15.000000000","2019-05-09T00:34:15.000000000",1017,481984.39999999997]
["2019-05-08T17:34:15.000000000","2019-05-09T00:34:15.000000000",1020,2718023.0]
["2019-05-08T17:34:15.000000000","2019-05-09T00:34:15.000000000",1133,963.2365]
["2019-05-08T17:34:30.000000000","2019-05-09T00:34:30.000000000",1022,2.624125]
["2019-05-08T17:34:30.000000000","2019-05-09T00:34:30.000000000",1130,753533552.6257]
["2019-05-08T17:34:45.000000000","2019-05-09T00:34:45.000000000",1021,277.1715]
["2019-05-08T17:34:45.000000000","2019-05-09T00:34:45.000000000",1016,480100.0]
["2019-05-08T17:35:00.000000000","2019-05-09T00:35:00.000000000",1019,35800.049999999996]
["2019-05-08T17:35:00.000000000","2019-05-09T00:35:00.000000000",1018,481497.9]
["2019-05-08T17:35:15.000000000","2019-05-09T00:35:15.000000000",1017,479368.7]
["2019-05-08T17:35:15.000000000","2019-05-09T00:35:15.000000000",1020,2718023.0]
["2019-05-08T17:35:15.000000000","2019-05-09T00:35:15.000000000",1133,960.6708]
["2019-05-08T17:35:30.000000000","2019-05-09T00:35:30.000000000",1022,2.399968]
["2019-05-08T17:35:30.000000000","2019-05-09T00:35:30.000000000",1130,752930151.5197]
["2019-05-08T17:35:45.000000000","2019-05-09T00:35:45.000000000",1021,276.9073]
["2019-05-08T17:35:45.000000000","2019-05-09T00:35:45.000000000",1016,479800.0]
["2019-05-08T17:36:00.000000000","2019-05-09T00:36:00.000000000",1019,35393.36]
["2019-05-08T17:36:00.000000000","2019-05-09T00:36:00.000000000",1018,481647.89999999997]
["2019-05-08T17:36:15.000000000","2019-05-09T00:36:15.000000000",1017,481984.39999999997]
["2019-05-08T17:36:15.000000000","2019-05-09T00:36:15.000000000",1020,2718023.0]
["2019-05-08T17:36:15.000000000","2019-05-09T00:36:15.000000000",1133,963.5844]
["2019-05-08T17:36:30.000000000","2019-05-09T00:36:30.000000000",1022,4.202515]
["2019-05-08T17:36:30.000000000","2019-05-09T00:36:30.000000000",1130,753684402.9022]
["2019-05-08T17:36:45.000000000","2019-05-09T00:36:45.000000000",1021,277.3224]
["2019-05-08T17:36:45.000000000","2019-05-09T00:36:45.000000000",1016,480100.0]
["2019-05-08T17:37:00.000000000","2019-05-09T00:37:00.000000000",1019,34900.149999999994]
["2019-05-08T17:37:00.000000000","2019-05-09T00:37:00.000000000",1018,481270.8]
["2019-05-08T17:37:15.000000000","2019-05-09T00:37:15.000000000",1017,479560.4]
["2019-05-08T17:37:15.000000000","2019-05-09T00:37:15.000000000",1020,2718023.0]
["2019-05-08T17:37:15.000000000","2019-05-09T00:37:15.000000000",1133,960.9646]
["2019-05-08T17:37:30.000000000","2019-05-09T00:37:30.000000000",1022,5.10451]
["2019-05-08T17:37:30.000000000","2019-05-09T00:37:30.000000000",1130,752669764.9163]
["2019-05-08T17:37:45.000000000","2019-05-09T00:37:45.000000000",1021,277.2669]
["2019-05-08T17:37:45.000000000","2019-05-09T00:37:45.000000000",1016,480000.0]
["2019-05-08T17:38:00.000000000","2019-05-09T00:38:00.000000000",1019,34900.149999999994]
["2019-05-08T17:38:00.000000000","2019-05-09T00:38:00.000000000",1018,481360.4]
["2019-05-08T17:38:15.000000000","2019-05-09T00:38:15.000000000",1017,481984.39999999997]
["2019-05-08T17:38:15.000000000","2019-05-09T00:38:15.000000000",1020,2718023.0]
["2019-05-08T17:38:15.000000000","2019-05-09T00:38:15.000000000",1133,963.4886]
["2019-05-08T17:38:30.000000000","2019-05-09T00:38:30.000000000",1022,3.980586]
["2019-05-08T17:38:30.000000000","2019-05-09T00:38:30.000000000",1130,753237831.7233]
["2019-05-08T17:38:45.000000000","2019-05-09T00:38:45.000000000",1021,277.1005]
["2019-05-08T17:38:45.000000000","2019-05-09T00:38:45.000000000",1016,480100.0]
["2019-05-08T17:39:00.000000000","2019-05-09T00:39:00.000000000",1019,34800.049999999996]
["2019-05-08T17:39:00.000000000","2019-05-09T00:39:00.000000000",1018,481231.3]
["2019-05-08T17:39:15.000000000","2019-05-09T00:39:15.000000000",1017,481984.39999999997]
["2019-05-08T17:39:15.000000000","2019-05-09T00:39:15.000000000",1020,2718023.0]
["2019-05-08T17:39:15.000000000","2019-05-09T00:39:15.000000000",1133,963.2094]
["2019-05-08T17:39:30.000000000","2019-05-09T00:39:30.000000000",1022,3.476625]
["2019-05-08T17:39:30.000000000","2019-05-09T00:39:30.000000000",1130,753201410.2151]
["2019-05-08T17:39:45.000000000","2019-05-09T00:39:45.000000000",1021,277.0982]
["2019-05-08T17:39:45.000000000","2019-05-09T00:39:45.000000000",1016,479900.0]
["2019-05-08T17:40:00.000000000","2019-05-09T00:40:00.000000000",1019,34093.43]
["2019-05-08T17:40:00.000000000","2019-05-09T00:40:00.000000000",1018,481502.1]
["2019-05-08T17:40:15.000000000","2019-05-09T00:40:15.000000000",1017,481984.39999999997]
["2019-05-08T17:40:15.000000000","2019-05-09T00:40:15.000000000",1020,2718023.0]
["2019-05-08T17:40:15.000000000","2019-05-09T00:40:15.000000000",1133,963.5782]
["2019-05-08T17:40:30.000000000","2019-05-09T00:40:30.000000000",1022,4.244682]
["2019-05-08T17:40:30.000000000","2019-05-09T00:40:30.000000000",1130,753394933.4527]
["2019-05-08T17:40:45.000000000","2019-05-09T00:40:45.000000000",1021,277.1405]
["2019-05-08T17:40:45.000000000","2019-05-09T00:40:45.000000000",1016,479900.0]
["2019-05-08T17:41:00.000000000","2019-05-09T00:41:00.000000000",1019,33700.200000000004]
["2019-05-08T17:41:00.000000000","2019-05-09T00:41:00.000000000",1018,481500.0]
["2019-05-08T17:41:15.000000000","2019-05-09T00:41:15.000000000",1017,481896.9]
["2019-05-08T17:41:15.000000000","2019-05-09T00:41:15.000000000",1020,2718023.0]
["2019-05-08T17:41:15.000000000","2019-05-09T00:41:15.000000000",1133,963.3052]
["2019-05-08T17:41:30.000000000","2019-05-09T00:41:30.000000000",1022,3.748724]
["2019-05-08T17:41:30.000000000","2019-05-09T00:41:30.000000000",1133,963.6049]
["2019-05-08T17:41:45.000000000","2019-05-09T00:41:45.000000000",1022,3.503258]
["2019-05-08T17:41:45.000000000","2019-05-09T00:41:45.000000000",1130,753702341.854]
["2019-05-08T17:42:00.000000000","2019-05-09T00:42:00.000000000",1021,277.3513]
["2019-05-08T17:42:00.000000000","2019-05-09T00:42:00.000000000",1016,479800.0]
["2019-05-08T17:42:15.000000000","2019-05-09T00:42:15.000000000",1019,32993.46]
["2019-05-08T17:42:15.000000000","2019-05-09T00:42:15.000000000",1018,481214.60000000003]
["2019-05-08T17:42:30.000000000","2019-05-09T00:42:30.000000000",1017,480742.7]
["2019-05-08T17:42:30.000000000","2019-05-09T00:42:30.000000000",1020,2718023.0]
["2019-05-08T17:42:30.000000000","2019-05-09T00:42:30.000000000",1133,961.9677]
["2019-05-08T17:42:45.000000000","2019-05-09T00:42:45.000000000",1022,2.37327]
["2019-05-08T17:42:45.000000000","2019-05-09T00:42:45.000000000",1130,753104920.3986]
["2019-05-08T17:43:00.000000000","2019-05-09T00:43:00.000000000",1021,277.0117]
["2019-05-08T17:43:00.000000000","2019-05-09T00:43:00.000000000",1016,479800.0]
["2019-05-08T17:43:15.000000000","2019-05-09T00:43:15.000000000",1019,32500.0]
["2019-05-08T17:43:15.000000000","2019-05-09T00:43:15.000000000",1018,481388.39999999997]
["2019-05-08T17:43:30.000000000","2019-05-09T00:43:30.000000000",1019,32500.0]
["2019-05-08T17:43:30.000000000","2019-05-09T00:43:30.000000000",1018,481145.8]
["2019-05-08T17:43:45.000000000","2019-05-09T00:43:45.000000000",1017,480251.0]
["2019-05-08T17:43:45.000000000","2019-05-09T00:43:45.000000000",1020,2718023.0]
["2019-05-08T17:43:45.000000000","2019-05-09T00:43:45.000000000",1133,961.2218]
["2019-05-08T17:44:00.000000000","2019-05-09T00:44:00.000000000",1022,2.868353]
["2019-05-08T17:44:00.000000000","2019-05-09T00:44:00.000000000",1130,753388681.9998]
["2019-05-08T17:44:15.000000000","2019-05-09T00:44:15.000000000",1021,277.1249]
["2019-05-08T17:44:15.000000000","2019-05-09T00:44:15.000000000",1016,480100.0]
["2019-05-08T17:44:30.000000000","2019-05-09T00:44:30.000000000",1019,32093.429999999997]
["2019-05-08T17:44:30.000000000","2019-05-09T00:44:30.000000000",1018,480885.4]
["2019-05-08T17:44:45.000000000","2019-05-09T00:44:45.000000000",1017,481984.39999999997]
["2019-05-08T17:44:45.000000000","2019-05-09T00:44:45.000000000",1020,2718023.0]
["2019-05-08T17:44:45.000000000","2019-05-09T00:44:45.000000000",1133,962.9532]
["2019-05-08T17:45:00.000000000","2019-05-09T00:45:00.000000000",1022,2.937077]
["2019-05-08T17:45:00.000000000","2019-05-09T00:45:00.000000000",1130,752954341.9244]
["2019-05-08T17:45:15.000000000","2019-05-09T00:45:15.000000000",1021,277.0583]
["2019-05-08T17:45:15.000000000","2019-05-09T00:45:15.000000000",1016,479900.0]
["2019-05-08T17:45:30.000000000","2019-05-09T00:45:30.000000000",1019,31440.07]
["2019-05-08T17:45:30.000000000","2019-05-09T00:45:30.000000000",1018,481385.4]
["2019-05-08T17:45:45.000000000","2019-05-09T00:45:45.000000000",1017,481728.1]
["2019-05-08T17:45:45.000000000","2019-05-09T00:45:45.000000000",1020,2718023.0]
["2019-05-08T17:45:45.000000000","2019-05-09T00:45:45.000000000",1133,962.6927]
["2019-05-08T17:46:00.000000000","2019-05-09T00:46:00.000000000",1022,3.563165]
["2019-05-08T17:46:00.000000000","2019-05-09T00:46:00.000000000",1130,753859171.7811]
["2019-05-08T17:46:15.000000000","2019-05-09T00:46:15.000000000",1021,277.2314]
["2019-05-08T17:46:15.000000000","2019-05-09T00:46:15.000000000",1016,480200.0]
["2019-05-08T17:46:30.000000000","2019-05-09T00:46:30.000000000",1019,31253.45]
["2019-05-08T17:46:30.000000000","2019-05-09T00:46:30.000000000",1018,481039.60000000003]
["2019-05-08T17:46:45.000000000","2019-05-09T00:46:45.000000000",1017,481984.39999999997]
["2019-05-08T17:46:45.000000000","2019-05-09T00:46:45.000000000",1020,2718023.0]
["2019-05-08T17:46:45.000000000","2019-05-09T00:46:45.000000000",1133,963.2448]
["2019-05-08T17:47:00.000000000","2019-05-09T00:47:00.000000000",1022,2.78397]
["2019-05-08T17:47:00.000000000","2019-05-09T00:47:00.000000000",1130,753304151.4845]
["2019-05-08T17:47:15.000000000","2019-05-09T00:47:15.000000000",1021,277.1781]
["2019-05-08T17:47:15.000000000","2019-05-09T00:47:15.000000000",1016,480000.0]
["2019-05-08T17:47:30.000000000","2019-05-09T00:47:30.000000000",1019,30946.75]
["2019-05-08T17:47:30.000000000","2019-05-09T00:47:30.000000000",1018,481356.3]
["2019-05-08T17:47:45.000000000","2019-05-09T00:47:45.000000000",1017,480808.3]
["2019-05-08T17:47:45.000000000","2019-05-09T00:47:45.000000000",1020,2718023.0]
["2019-05-08T17:47:45.000000000","2019-05-09T00:47:45.000000000",1133,962.077]
["2019-05-08T17:48:00.000000000","2019-05-09T00:48:00.000000000",1022,1.773891]
["2019-05-08T17:48:00.000000000","2019-05-09T00:48:00.000000000",1130,753346280.841]
["2019-05-08T17:48:15.000000000","2019-05-09T00:48:15.000000000",1021,277.0182]
["2019-05-08T17:48:15.000000000","2019-05-09T00:48:15.000000000",1016,480000.0]
["2019-05-08T17:48:30.000000000","2019-05-09T00:48:30.000000000",1019,30600.100000000002]
["2019-05-08T17:48:30.000000000","2019-05-09T00:48:30.000000000",1018,481120.8]
["2019-05-08T17:48:45.000000000","2019-05-09T00:48:45.000000000",1017,478508.30000000005]
["2019-05-08T17:48:45.000000000","2019-05-09T00:48:45.000000000",1020,2718023.0]
["2019-05-08T17:48:45.000000000","2019-05-09T00:48:45.000000000",1133,959.5937]
["2019-05-08T17:49:00.000000000","2019-05-09T00:49:00.000000000",1022,1.589684]
["2019-05-08T17:49:00.000000000","2019-05-09T00:49:00.000000000",1130,753533552.6257]
["2019-05-08T17:49:15.000000000","2019-05-09T00:49:15.000000000",1021,277.0941]
["2019-05-08T17:49:15.000000000","2019-05-09T00:49:15.000000000",1130,753148136.9643]
["2019-05-08T17:49:30.000000000","2019-05-09T00:49:30.000000000",1021,276.9694]
["2019-05-08T17:49:30.000000000","2019-05-09T00:49:30.000000000",1016,479700.0]
["2019-05-08T17:49:45.000000000","2019-05-09T00:49:45.000000000",1019,30493.46]
["2019-05-08T17:49:45.000000000","2019-05-09T00:49:45.000000000",1018,481045.8]
["2019-05-08T17:50:00.000000000","2019-05-09T00:50:00.000000000",1017,479733.3]
["2019-05-08T17:50:00.000000000","2019-05-09T00:50:00.000000000",1020,2718023.0]
["2019-05-08T17:50:00.000000000","2019-05-09T00:50:00.000000000",1133,960.75]
["2019-05-08T17:50:15.000000000","2019-05-09T00:50:15.000000000",1022,0.04888771]
["2019-05-08T17:50:15.000000000","2019-05-09T00:50:15.000000000",1130,752350940.8184]
["2019-05-08T17:50:30.000000000","2019-05-09T00:50:30.000000000",1021,276.8119]
["2019-05-08T17:50:30.000000000","2019-05-09T00:50:30.000000000",1016,479700.0]
["2019-05-08T17:50:45.000000000","2019-05-09T00:50:45.000000000",1019,30100.100000000002]
["2019-05-08T17:50:45.000000000","2019-05-09T00:50:45.000000000",1018,480720.8]
["2019-05-08T17:51:00.000000000","2019-05-09T00:51:00.000000000",1017,478000.0]
["2019-05-08T17:51:00.000000000","2019-05-09T00:51:00.000000000",1020,2718023.0]
["2019-05-08T17:51:00.000000000","2019-05-09T00:51:00.000000000",1133,958.8125]
["2019-05-08T17:51:15.000000000","2019-05-09T00:51:15.000000000",1022,0.0355547]
["2019-05-08T17:51:15.000000000","2019-05-09T00:51:15.000000000",1130,752260430.6525]
["2019-05-08T17:51:30.000000000","2019-05-09T00:51:30.000000000",1021,276.7659]
["2019-05-08T17:51:30.000000000","2019-05-09T00:51:30.000000000",1130,752256081.8157]
["2019-05-08T17:51:45.000000000","2019-05-09T00:51:45.000000000",1021,276.7875]
["2019-05-08T17:51:45.000000000","2019-05-09T00:51:45.000000000",1016,479800.0]
["2019-05-08T17:52:00.000000000","2019-05-09T00:52:00.000000000",1019,29693.41]
["2019-05-08T17:52:00.000000000","2019-05-09T00:52:00.000000000",1018,480783.3]
["2019-05-08T17:52:15.000000000","2019-05-09T00:52:15.000000000",1017,478000.0]
["2019-05-08T17:52:15.000000000","2019-05-09T00:52:15.000000000",1020,2718023.0]
["2019-05-08T17:52:15.000000000","2019-05-09T00:52:15.000000000",1133,958.8188]
["2019-05-08T17:52:30.000000000","2019-05-09T00:52:30.000000000",1022,0.01777735]
["2019-05-08T17:52:30.000000000","2019-05-09T00:52:30.000000000",1130,752182151.5901]
["2019-05-08T17:52:45.000000000","2019-05-09T00:52:45.000000000",1021,276.7231]
["2019-05-08T17:52:45.000000000","2019-05-09T00:52:45.000000000",1016,479500.0]
["2019-05-08T17:53:00.000000000","2019-05-09T00:53:00.000000000",1019,29246.8]
["2019-05-08T17:53:00.000000000","2019-05-09T00:53:00.000000000",1018,480510.4]
["2019-05-08T17:53:15.000000000","2019-05-09T00:53:15.000000000",1017,478000.0]
["2019-05-08T17:53:15.000000000","2019-05-09T00:53:15.000000000",1020,2718023.0]
["2019-05-08T17:53:15.000000000","2019-05-09T00:53:15.000000000",1133,958.4917]
["2019-05-08T17:53:30.000000000","2019-05-09T00:53:30.000000000",1022,0.0644429]
["2019-05-08T17:53:30.000000000","2019-05-09T00:53:30.000000000",1130,752000859.456]
["2019-05-08T17:53:45.000000000","2019-05-09T00:53:45.000000000",1021,276.6743]
["2019-05-08T17:53:45.000000000","2019-05-09T00:53:45.000000000",1016,479700.0]
["2019-05-08T17:54:00.000000000","2019-05-09T00:54:00.000000000",1019,28846.76]
["2019-05-08T17:54:00.000000000","2019-05-09T00:54:00.000000000",1018,480904.2]
["2019-05-08T17:54:15.000000000","2019-05-09T00:54:15.000000000",1017,480000.0]
["2019-05-08T17:54:15.000000000","2019-05-09T00:54:15.000000000",1020,2718023.0]
["2019-05-08T17:54:15.000000000","2019-05-09T00:54:15.000000000",1133,961.0292]
["2019-05-08T17:54:30.000000000","2019-05-09T00:54:30.000000000",1022,0.01777735]
["2019-05-08T17:54:30.000000000","2019-05-09T00:54:30.000000000",1130,752586049.8079]
["2019-05-08T17:54:45.000000000","2019-05-09T00:54:45.000000000",1021,276.7852]
["2019-05-08T17:54:45.000000000","2019-05-09T00:54:45.000000000",1016,479900.0]
["2019-05-08T17:55:00.000000000","2019-05-09T00:55:00.000000000",1019,28500.0]
["2019-05-08T17:55:00.000000000","2019-05-09T00:55:00.000000000",1018,481160.39999999997]
["2019-05-08T17:55:15.000000000","2019-05-09T00:55:15.000000000",1017,479442.7]
["2019-05-08T17:55:15.000000000","2019-05-09T00:55:15.000000000",1020,2718023.0]
["2019-05-08T17:55:15.000000000","2019-05-09T00:55:15.000000000",1133,960.6615]
["2019-05-08T17:55:30.000000000","2019-05-09T00:55:30.000000000",1022,1.6604]
["2019-05-08T17:55:30.000000000","2019-05-09T00:55:30.000000000",1133,959.3069]
["2019-05-08T17:55:45.000000000","2019-05-09T00:55:45.000000000",1022,1.596275]
["2019-05-08T17:55:45.000000000","2019-05-09T00:55:45.000000000",1130,752568110.8561]
["2019-05-08T17:56:00.000000000","2019-05-09T00:56:00.000000000",1021,276.6853]
["2019-05-08T17:56:00.000000000","2019-05-09T00:56:00.000000000",1016,479100.0]
["2019-05-08T17:56:15.000000000","2019-05-09T00:56:15.000000000",1019,27946.75]
["2019-05-08T17:56:15.000000000","2019-05-09T00:56:15.000000000",1018,481147.89999999997]
["2019-05-08T17:56:30.000000000","2019-05-09T00:56:30.000000000",1017,479733.3]
["2019-05-08T17:56:30.000000000","2019-05-09T00:56:30.000000000",1020,2718023.0]
["2019-05-08T17:56:30.000000000","2019-05-09T00:56:30.000000000",1133,960.9125]
["2019-05-08T17:56:45.000000000","2019-05-09T00:56:45.000000000",1022,0.04888771]
["2019-05-08T17:56:45.000000000","2019-05-09T00:56:45.000000000",1130,752767070.1397]
["2019-05-08T17:57:00.000000000","2019-05-09T00:57:00.000000000",1021,276.9939]
["2019-05-08T17:57:00.000000000","2019-05-09T00:57:00.000000000",1016,479700.0]
["2019-05-08T17:57:15.000000000","2019-05-09T00:57:15.000000000",1019,27600.100000000002]
["2019-05-08T17:57:15.000000000","2019-05-09T00:57:15.000000000",1018,480681.2]
["2019-05-08T17:57:30.000000000","2019-05-09T00:57:30.000000000",1017,479124.0]
["2019-05-08T17:57:30.000000000","2019-05-09T00:57:30.000000000",1020,2718023.0]
["2019-05-08T17:57:30.000000000","2019-05-09T00:57:30.000000000",1133,960.0198]
["2019-05-08T17:57:45.000000000","2019-05-09T00:57:45.000000000",1022,1.081242]
["2019-05-08T17:57:45.000000000","2019-05-09T00:57:45.000000000",1130,752441450.9843]
["2019-05-08T17:58:00.000000000","2019-05-09T00:58:00.000000000",1021,276.9162]
["2019-05-08T17:58:00.000000000","2019-05-09T00:58:00.000000000",1016,479200.0]
["2019-05-08T17:58:15.000000000","2019-05-09T00:58:15.000000000",1019,27700.199999999997]
["2019-05-08T17:58:15.000000000","2019-05-09T00:58:15.000000000",1018,481018.7]
["2019-05-08T17:58:30.000000000","2019-05-09T00:58:30.000000000",1017,479153.1]
["2019-05-08T17:58:30.000000000","2019-05-09T00:58:30.000000000",1020,2718023.0]
["2019-05-08T17:58:30.000000000","2019-05-09T00:58:30.000000000",1133,960.2927]
["2019-05-08T17:58:45.000000000","2019-05-09T00:58:45.000000000",1022,1.880388]
["2019-05-08T17:58:45.000000000","2019-05-09T00:58:45.000000000",1130,752344961.1678]
["2019-05-08T17:59:00.000000000","2019-05-09T00:59:00.000000000",1021,276.8695]
["2019-05-08T17:59:00.000000000","2019-05-09T00:59:00.000000000",1016,479800.0]
["2019-05-08T17:59:15.000000000","2019-05-09T00:59:15.000000000",1019,27400.15]
["2019-05-08T17:59:15.000000000","2019-05-09T00:59:15.000000000",1018,481164.60000000003]
["2019-05-08T17:59:30.000000000","2019-05-09T00:59:30.000000000",1017,478854.2]
["2019-05-08T17:59:30.000000000","2019-05-09T00:59:30.000000000",1020,2718023.0]
["2019-05-08T17:59:30.000000000","2019-05-09T00:59:30.000000000",1133,960.0792]
["2019-05-08T17:59:45.000000000","2019-05-09T00:59:45.000000000",1022,1.749443]
["2019-05-08T17:59:45.000000000","2019-05-09T00:59:45.000000000",1130,753105192.2009]
["2019-05-08T18:00:00.000000000","2019-05-09T01:00:00.000000000",1021,277.0672]
["2019-05-08T18:00:00.000000000","2019-05-09T01:00:00.000000000",1016,479600.0]
["2019-05-08T18:00:15.000000000","2019-05-09T01:00:15.000000000",1019,27200.199999999997]
["2019-05-08T18:00:15.000000000","2019-05-09T01:00:15.000000000",1018,481243.7]
["2019-05-08T18:00:30.000000000","2019-05-09T01:00:30.000000000",1017,479912.5]
["2019-05-08T18:00:30.000000000","2019-05-09T01:00:30.000000000",1020,2718023.0]
["2019-05-08T18:00:30.000000000","2019-05-09T01:00:30.000000000",1133,961.3604]
["2019-05-08T18:00:45.000000000","2019-05-09T01:00:45.000000000",1022,0.8259256]
["2019-05-08T18:00:45.000000000","2019-05-09T01:00:45.000000000",1130,752779301.2432]
["2019-05-08T18:01:00.000000000","2019-05-09T01:01:00.000000000",1021,276.9717]
["2019-05-08T18:01:00.000000000","2019-05-09T01:01:00.000000000",1016,479500.0]
["2019-05-08T18:01:15.000000000","2019-05-09T01:01:15.000000000",1019,27093.42]
["2019-05-08T18:01:15.000000000","2019-05-09T01:01:15.000000000",1018,481262.5]
["2019-05-08T18:01:30.000000000","2019-05-09T01:01:30.000000000",1017,478000.0]
["2019-05-08T18:01:30.000000000","2019-05-09T01:01:30.000000000",1020,2718023.0]
["2019-05-08T18:01:30.000000000","2019-05-09T01:01:30.000000000",1133,959.3708]
["2019-05-08T18:01:45.000000000","2019-05-09T01:01:45.000000000",1022,0.03333253]
["2019-05-08T18:01:45.000000000","2019-05-09T01:01:45.000000000",1130,752688519.275]
["2019-05-08T18:02:00.000000000","2019-05-09T01:02:00.000000000",1021,277.0094]
["2019-05-08T18:02:00.000000000","2019-05-09T01:02:00.000000000",1016,480000.0]
["2019-05-08T18:02:15.000000000","2019-05-09T01:02:15.000000000",1019,26646.809999999998]
["2019-05-08T18:02:15.000000000","2019-05-09T01:02:15.000000000",1018,481385.4]
["2019-05-08T18:02:30.000000000","2019-05-09T01:02:30.000000000",1017,478000.0]
["2019-05-08T18:02:30.000000000","2019-05-09T01:02:30.000000000",1020,2718023.0]
["2019-05-08T18:02:30.000000000","2019-05-09T01:02:30.000000000",1133,959.2417]
["2019-05-08T18:02:45.000000000","2019-05-09T01:02:45.000000000",1022,0.05110988]
["2019-05-08T18:02:45.000000000","2019-05-09T01:02:45.000000000",1130,752423512.0325]
["2019-05-08T18:03:00.000000000","2019-05-09T01:03:00.000000000",1021,276.9606]
["2019-05-08T18:03:00.000000000","2019-05-09T01:03:00.000000000",1016,479800.0]
["2019-05-08T18:03:15.000000000","2019-05-09T01:03:15.000000000",1019,26293.510000000002]
["2019-05-08T18:03:15.000000000","2019-05-09T01:03:15.000000000",1018,481104.2]
["2019-05-08T18:03:30.000000000","2019-05-09T01:03:30.000000000",1017,478000.0]
["2019-05-08T18:03:30.000000000","2019-05-09T01:03:30.000000000",1020,2718023.0]
["2019-05-08T18:03:30.000000000","2019-05-09T01:03:30.000000000",1133,959.3833]
["2019-05-08T18:03:45.000000000","2019-05-09T01:03:45.000000000",1022,0.0355547]
["2019-05-08T18:03:45.000000000","2019-05-09T01:03:45.000000000",1130,752791260.5444]
["2019-05-08T18:04:00.000000000","2019-05-09T01:04:00.000000000",1021,277.056]
["2019-05-08T18:04:00.000000000","2019-05-09T01:04:00.000000000",1016,479300.0]
["2019-05-08T18:04:15.000000000","2019-05-09T01:04:15.000000000",1019,25646.809999999998]
["2019-05-08T18:04:15.000000000","2019-05-09T01:04:15.000000000",1018,481235.4]
["2019-05-08T18:04:30.000000000","2019-05-09T01:04:30.000000000",1017,480000.0]
["2019-05-08T18:04:30.000000000","2019-05-09T01:04:30.000000000",1020,2718023.0]
["2019-05-08T18:04:30.000000000","2019-05-09T01:04:30.000000000",1133,961.4354]
["2019-05-08T18:04:45.000000000","2019-05-09T01:04:45.000000000",1022,0.0]
["2019-05-08T18:04:45.000000000","2019-05-09T01:04:45.000000000",1130,752501791.0949]
["2019-05-08T18:05:00.000000000","2019-05-09T01:05:00.000000000",1021,276.7852]
["2019-05-08T18:05:00.000000000","2019-05-09T01:05:00.000000000",1016,479800.0]
["2019-05-08T18:05:15.000000000","2019-05-09T01:05:15.000000000",1019,25346.76]
["2019-05-08T18:05:15.000000000","2019-05-09T01:05:15.000000000",1018,481300.0]
["2019-05-08T18:05:30.000000000","2019-05-09T01:05:30.000000000",1017,479833.3]
["2019-05-08T18:05:30.000000000","2019-05-09T01:05:30.000000000",1020,2718023.0]
["2019-05-08T18:05:30.000000000","2019-05-09T01:05:30.000000000",1133,961.2895]
["2019-05-08T18:05:45.000000000","2019-05-09T01:05:45.000000000",1022,0.05110988]
["2019-05-08T18:05:45.000000000","2019-05-09T01:05:45.000000000",1130,752924171.8691]
["2019-05-08T18:06:00.000000000","2019-05-09T01:06:00.000000000",1021,277.0361]
["2019-05-08T18:06:00.000000000","2019-05-09T01:06:00.000000000",1016,479700.0]
["2019-05-08T18:06:15.000000000","2019-05-09T01:06:15.000000000",1019,25046.71]
["2019-05-08T18:06:15.000000000","2019-05-09T01:06:15.000000000",1018,481193.8]
["2019-05-08T18:06:30.000000000","2019-05-09T01:06:30.000000000",1017,478000.0]
["2019-05-08T18:06:30.000000000","2019-05-09T01:06:30.000000000",1020,2718023.0]
["2019-05-08T18:06:30.000000000","2019-05-09T01:06:30.000000000",1133,959.025]
["2019-05-08T18:06:45.000000000","2019-05-09T01:06:45.000000000",1022,0.03333253]
["2019-05-08T18:06:45.000000000","2019-05-09T01:06:45.000000000",1130,752411552.7313]
["2019-05-08T18:07:00.000000000","2019-05-09T01:07:00.000000000",1021,276.9473]
["2019-05-08T18:07:00.000000000","2019-05-09T01:07:00.000000000",1016,479300.0]
["2019-05-08T18:07:15.000000000","2019-05-09T01:07:15.000000000",1019,24593.42]
["2019-05-08T18:07:15.000000000","2019-05-09T01:07:15.000000000",1018,481558.3]
["2019-05-08T18:07:30.000000000","2019-05-09T01:07:30.000000000",1017,479733.3]
["2019-05-08T18:07:30.000000000","2019-05-09T01:07:30.000000000",1020,2718023.0]
["2019-05-08T18:07:30.000000000","2019-05-09T01:07:30.000000000",1133,961.2666]
["2019-05-08T18:07:45.000000000","2019-05-09T01:07:45.000000000",1022,0.01777735]
["2019-05-08T18:07:45.000000000","2019-05-09T01:07:45.000000000",1130,752905961.115]
["2019-05-08T18:08:00.000000000","2019-05-09T01:08:00.000000000",1021,276.9185]
["2019-05-08T18:08:00.000000000","2019-05-09T01:08:00.000000000",1016,479500.0]
["2019-05-08T18:08:15.000000000","2019-05-09T01:08:15.000000000",1019,24146.809999999998]
["2019-05-08T18:08:15.000000000","2019-05-09T01:08:15.000000000",1018,481208.3]
["2019-05-08T18:08:30.000000000","2019-05-09T01:08:30.000000000",1017,478000.0]
["2019-05-08T18:08:30.000000000","2019-05-09T01:08:30.000000000",1020,2718023.0]
["2019-05-08T18:08:30.000000000","2019-05-09T01:08:30.000000000",1133,959.2625]
["2019-05-08T18:08:45.000000000","2019-05-09T01:08:45.000000000",1022,0.05110988]
["2019-05-08T18:08:45.000000000","2019-05-09T01:08:45.000000000",1130,752290328.9055]
["2019-05-08T18:09:00.000000000","2019-05-09T01:09:00.000000000",1021,276.6232]
["2019-05-08T18:09:00.000000000","2019-05-09T01:09:00.000000000",1016,479800.0]
["2019-05-08T18:09:15.000000000","2019-05-09T01:09:15.000000000",1019,23842.949999999997]
["2019-05-08T18:09:15.000000000","2019-05-09T01:09:15.000000000",1018,481392.9]
["2019-05-08T18:09:30.000000000","2019-05-09T01:09:30.000000000",1019,23746.8]
["2019-05-08T18:09:30.000000000","2019-05-09T01:09:30.000000000",1018,481381.3]
["2019-05-08T18:09:45.000000000","2019-05-09T01:09:45.000000000",1017,478000.0]
["2019-05-08T18:09:45.000000000","2019-05-09T01:09:45.000000000",1020,2718023.0]
["2019-05-08T18:09:45.000000000","2019-05-09T01:09:45.000000000",1133,959.3604]
["2019-05-08T18:10:00.000000000","2019-05-09T01:10:00.000000000",1022,0.01777735]
["2019-05-08T18:10:00.000000000","2019-05-09T01:10:00.000000000",1130,752580070.1573]
["2019-05-08T18:10:15.000000000","2019-05-09T01:10:15.000000000",1021,276.7342]
["2019-05-08T18:10:15.000000000","2019-05-09T01:10:15.000000000",1016,479500.0]
["2019-05-08T18:10:30.000000000","2019-05-09T01:10:30.000000000",1019,23446.75]
["2019-05-08T18:10:30.000000000","2019-05-09T01:10:30.000000000",1018,481106.3]
["2019-05-08T18:10:45.000000000","2019-05-09T01:10:45.000000000",1017,479733.3]
["2019-05-08T18:10:45.000000000","2019-05-09T01:10:45.000000000",1020,2718023.0]
["2019-05-08T18:10:45.000000000","2019-05-09T01:10:45.000000000",1133,961.1541]
["2019-05-08T18:11:00.000000000","2019-05-09T01:11:00.000000000",1022,0.0999976]
["2019-05-08T18:11:00.000000000","2019-05-09T01:11:00.000000000",1130,752954341.9244]
["2019-05-08T18:11:15.000000000","2019-05-09T01:11:15.000000000",1021,277.0228]
["2019-05-08T18:11:15.000000000","2019-05-09T01:11:15.000000000",1016,479700.0]
["2019-05-08T18:11:30.000000000","2019-05-09T01:11:30.000000000",1019,23146.809999999998]
["2019-05-08T18:11:30.000000000","2019-05-09T01:11:30.000000000",1018,481633.30000000005]
["2019-05-08T18:11:45.000000000","2019-05-09T01:11:45.000000000",1017,480000.0]
["2019-05-08T18:11:45.000000000","2019-05-09T01:11:45.000000000",1020,2718023.0]
["2019-05-08T18:11:45.000000000","2019-05-09T01:11:45.000000000",1133,961.4875]
["2019-05-08T18:12:00.000000000","2019-05-09T01:12:00.000000000",1022,0.08222024]
["2019-05-08T18:12:00.000000000","2019-05-09T01:12:00.000000000",1130,752815450.9491]
["2019-05-08T18:12:15.000000000","2019-05-09T01:12:15.000000000",1021,276.9384]
["2019-05-08T18:12:15.000000000","2019-05-09T01:12:15.000000000",1016,479800.0]
["2019-05-08T18:12:30.000000000","2019-05-09T01:12:30.000000000",1019,22900.15]
["2019-05-08T18:12:30.000000000","2019-05-09T01:12:30.000000000",1018,481339.60000000003]
["2019-05-08T18:12:45.000000000","2019-05-09T01:12:45.000000000",1017,478000.0]
["2019-05-08T18:12:45.000000000","2019-05-09T01:12:45.000000000",1020,2718023.0]
["2019-05-08T18:12:45.000000000","2019-05-09T01:12:45.000000000",1133,959.3042]
["2019-05-08T18:13:00.000000000","2019-05-09T01:13:00.000000000",1022,0.1155528]
["2019-05-08T18:13:00.000000000","2019-05-09T01:13:00.000000000",1130,752598280.9114]
["2019-05-08T18:13:15.000000000","2019-05-09T01:13:15.000000000",1021,276.9228]
["2019-05-08T18:13:15.000000000","2019-05-09T01:13:15.000000000",1016,479800.0]
["2019-05-08T18:13:30.000000000","2019-05-09T01:13:30.000000000",1019,22600.100000000002]
["2019-05-08T18:13:30.000000000","2019-05-09T01:13:30.000000000",1018,481245.8]
["2019-05-08T18:13:45.000000000","2019-05-09T01:13:45.000000000",1017,478000.0]
["2019-05-08T18:13:45.000000000","2019-05-09T01:13:45.000000000",1020,2718023.0]
["2019-05-08T18:13:45.000000000","2019-05-09T01:13:45.000000000",1133,959.0042]
["2019-05-08T18:14:00.000000000","2019-05-09T01:14:00.000000000",1022,0.05110988]
["2019-05-08T18:14:00.000000000","2019-05-09T01:14:00.000000000",1130,752411280.929]
["2019-05-08T18:14:15.000000000","2019-05-09T01:14:15.000000000",1021,276.7875]
["2019-05-08T18:14:15.000000000","2019-05-09T01:14:15.000000000",1016,479700.0]
["2019-05-08T18:14:30.000000000","2019-05-09T01:14:30.000000000",1019,22300.05]
["2019-05-08T18:14:30.000000000","2019-05-09T01:14:30.000000000",1018,480795.8]
["2019-05-08T18:14:45.000000000","2019-05-09T01:14:45.000000000",1017,478266.7]
["2019-05-08T18:14:45.000000000","2019-05-09T01:14:45.000000000",1020,2718023.0]
["2019-05-08T18:14:45.000000000","2019-05-09T01:14:45.000000000",1133,959.4563]
["2019-05-08T18:15:00.000000000","2019-05-09T01:15:00.000000000",1022,0.06666507]
["2019-05-08T18:15:00.000000000","2019-05-09T01:15:00.000000000",1130,752133498.9784]
["2019-05-08T18:15:15.000000000","2019-05-09T01:15:15.000000000",1021,276.6897]
["2019-05-08T18:15:15.000000000","2019-05-09T01:15:15.000000000",1016,479800.0]
["2019-05-08T18:15:30.000000000","2019-05-09T01:15:30.000000000",1019,22046.71]
["2019-05-08T18:15:30.000000000","2019-05-09T01:15:30.000000000",1018,480833.3]
["2019-05-08T18:15:45.000000000","2019-05-09T01:15:45.000000000",1017,478000.0]
["2019-05-08T18:15:45.000000000","2019-05-09T01:15:45.000000000",1020,2718023.0]
["2019-05-08T18:15:45.000000000","2019-05-09T01:15:45.000000000",1133,958.8875]
["2019-05-08T18:16:00.000000000","2019-05-09T01:16:00.000000000",1022,0.06888723]
["2019-05-08T18:16:00.000000000","2019-05-09T01:16:00.000000000",1130,752555879.7526]
["2019-05-08T18:16:15.000000000","2019-05-09T01:16:15.000000000",1021,276.8517]
["2019-05-08T18:16:15.000000000","2019-05-09T01:16:15.000000000",1016,479400.0]
["2019-05-08T18:16:30.000000000","2019-05-09T01:16:30.000000000",1019,21746.8]
["2019-05-08T18:16:30.000000000","2019-05-09T01:16:30.000000000",1018,480781.3]
["2019-05-08T18:16:45.000000000","2019-05-09T01:16:45.000000000",1017,478000.0]
["2019-05-08T18:16:45.000000000","2019-05-09T01:16:45.000000000",1020,2718023.0]
["2019-05-08T18:16:45.000000000","2019-05-09T01:16:45.000000000",1133,959.1708]
["2019-05-08T18:17:00.000000000","2019-05-09T01:17:00.000000000",1022,0.03333253]
["2019-05-08T18:17:00.000000000","2019-05-09T01:17:00.000000000",1130,752224009.1443]
["2019-05-08T18:17:15.000000000","2019-05-09T01:17:15.000000000",1021,276.6898]
["2019-05-08T18:17:15.000000000","2019-05-09T01:17:15.000000000",1016,479100.0]
["2019-05-08T18:17:30.000000000","2019-05-09T01:17:30.000000000",1019,21500.0]
["2019-05-08T18:17:30.000000000","2019-05-09T01:17:30.000000000",1018,481102.7]
["2019-05-08T18:17:45.000000000","2019-05-09T01:17:45.000000000",1019,21446.75]
["2019-05-08T18:17:45.000000000","2019-05-09T01:17:45.000000000",1018,481041.7]
["2019-05-08T18:18:00.000000000","2019-05-09T01:18:00.000000000",1017,479462.5]
["2019-05-08T18:18:00.000000000","2019-05-09T01:18:00.000000000",1020,2718023.0]
["2019-05-08T18:18:00.000000000","2019-05-09T01:18:00.000000000",1133,960.5083]
["2019-05-08T18:18:15.000000000","2019-05-09T01:18:15.000000000",1022,0.01777735]
["2019-05-08T18:18:15.000000000","2019-05-09T01:18:15.000000000",1130,752272389.9537]
["2019-05-08T18:18:30.000000000","2019-05-09T01:18:30.000000000",1021,276.7563]
["2019-05-08T18:18:30.000000000","2019-05-09T01:18:30.000000000",1016,479800.0]
["2019-05-08T18:18:45.000000000","2019-05-09T01:18:45.000000000",1019,21146.809999999998]
["2019-05-08T18:18:45.000000000","2019-05-09T01:18:45.000000000",1018,481335.39999999997]
["2019-05-08T18:19:00.000000000","2019-05-09T01:19:00.000000000",1017,480000.0]
["2019-05-08T18:19:00.000000000","2019-05-09T01:19:00.000000000",1020,2718023.0]
["2019-05-08T18:19:00.000000000","2019-05-09T01:19:00.000000000",1133,961.3542]
["2019-05-08T18:19:15.000000000","2019-05-09T01:19:15.000000000",1022,0.03333253]
["2019-05-08T18:19:15.000000000","2019-05-09T01:19:15.000000000",1130,752544192.2537]
["2019-05-08T18:19:30.000000000","2019-05-09T01:19:30.000000000",1021,276.8563]
["2019-05-08T18:19:30.000000000","2019-05-09T01:19:30.000000000",1016,479600.0]
["2019-05-08T18:19:45.000000000","2019-05-09T01:19:45.000000000",1019,20800.05]
["2019-05-08T18:19:45.000000000","2019-05-09T01:19:45.000000000",1018,480941.7]
["2019-05-08T18:20:00.000000000","2019-05-09T01:20:00.000000000",1017,478000.0]
["2019-05-08T18:20:00.000000000","2019-05-09T01:20:00.000000000",1020,2718023.0]
["2019-05-08T18:20:00.000000000","2019-05-09T01:20:00.000000000",1133,959.0125]
["2019-05-08T18:20:15.000000000","2019-05-09T01:20:15.000000000",1022,0.0]
["2019-05-08T18:20:15.000000000","2019-05-09T01:20:15.000000000",1130,752181879.7878]
["2019-05-08T18:20:30.000000000","2019-05-09T01:20:30.000000000",1021,276.7408]
["2019-05-08T18:20:30.000000000","2019-05-09T01:20:30.000000000",1016,479600.0]
["2019-05-08T18:20:45.000000000","2019-05-09T01:20:45.000000000",1019,20600.100000000002]
["2019-05-08T18:20:45.000000000","2019-05-09T01:20:45.000000000",1018,481127.1]
["2019-05-08T18:21:00.000000000","2019-05-09T01:21:00.000000000",1017,479733.3]
["2019-05-08T18:21:00.000000000","2019-05-09T01:21:00.000000000",1020,2718023.0]
["2019-05-08T18:21:00.000000000","2019-05-09T01:21:00.000000000",1133,960.6437]
["2019-05-08T18:21:15.000000000","2019-05-09T01:21:15.000000000",1022,0.05110988]
["2019-05-08T18:21:15.000000000","2019-05-09T01:21:15.000000000",1130,752230260.5972]
["2019-05-08T18:21:30.000000000","2019-05-09T01:21:30.000000000",1021,276.8274]
["2019-05-08T18:21:30.000000000","2019-05-09T01:21:30.000000000",1016,479800.0]
["2019-05-08T18:21:45.000000000","2019-05-09T01:21:45.000000000",1019,20546.71]
["2019-05-08T18:21:45.000000000","2019-05-09T01:21:45.000000000",1018,480643.7]
["2019-05-08T18:22:00.000000000","2019-05-09T01:22:00.000000000",1017,478266.7]
["2019-05-08T18:22:00.000000000","2019-05-09T01:22:00.000000000",1020,2718023.0]
["2019-05-08T18:22:00.000000000","2019-05-09T01:22:00.000000000",1133,958.8146]
["2019-05-08T18:22:15.000000000","2019-05-09T01:22:15.000000000",1022,0.06666507]
["2019-05-08T18:22:15.000000000","2019-05-09T01:22:15.000000000",1130,751958458.2972]
["2019-05-08T18:22:30.000000000","2019-05-09T01:22:30.000000000",1021,276.692]
["2019-05-08T18:22:30.000000000","2019-05-09T01:22:30.000000000",1016,479700.0]
["2019-05-08T18:22:45.000000000","2019-05-09T01:22:45.000000000",1019,20246.8]
["2019-05-08T18:22:45.000000000","2019-05-09T01:22:45.000000000",1018,480729.2]
["2019-05-08T18:23:00.000000000","2019-05-09T01:23:00.000000000",1017,479733.3]
["2019-05-08T18:23:00.000000000","2019-05-09T01:23:00.000000000",1020,2718023.0]
["2019-05-08T18:23:00.000000000","2019-05-09T01:23:00.000000000",1133,960.65]
["2019-05-08T18:23:15.000000000","2019-05-09T01:23:15.000000000",1022,0.0355547]
["2019-05-08T18:23:15.000000000","2019-05-09T01:23:15.000000000",1130,752236240.2478]
["2019-05-08T18:23:30.000000000","2019-05-09T01:23:30.000000000",1021,276.7897]
["2019-05-08T18:23:30.000000000","2019-05-09T01:23:30.000000000",1130,752320770.7631]
["2019-05-08T18:23:45.000000000","2019-05-09T01:23:45.000000000",1021,276.7897]
["2019-05-08T18:23:45.000000000","2019-05-09T01:23:45.000000000",1016,479800.0]
["2019-05-08T18:24:00.000000000","2019-05-09T01:24:00.000000000",1019,20046.71]
["2019-05-08T18:24:00.000000000","2019-05-09T01:24:00.000000000",1018,480866.69999999995]
["2019-05-08T18:24:15.000000000","2019-05-09T01:24:15.000000000",1017,478266.7]
["2019-05-08T18:24:15.000000000","2019-05-09T01:24:15.000000000",1020,2718023.0]
["2019-05-08T18:24:15.000000000","2019-05-09T01:24:15.000000000",1133,959.0959]
["2019-05-08T18:24:30.000000000","2019-05-09T01:24:30.000000000",1022,0.0]
["2019-05-08T18:24:30.000000000","2019-05-09T01:24:30.000000000",1130,752061199.5666]
["2019-05-08T18:24:45.000000000","2019-05-09T01:24:45.000000000",1021,276.7563]
["2019-05-08T18:24:45.000000000","2019-05-09T01:24:45.000000000",1016,479600.0]
["2019-05-08T18:25:00.000000000","2019-05-09T01:25:00.000000000",1019,19846.76]
["2019-05-08T18:25:00.000000000","2019-05-09T01:25:00.000000000",1018,480808.3]
["2019-05-08T18:25:15.000000000","2019-05-09T01:25:15.000000000",1017,478000.0]
["2019-05-08T18:25:15.000000000","2019-05-09T01:25:15.000000000",1020,2718023.0]
["2019-05-08T18:25:30.000000000","2019-05-09T01:25:30.000000000",1017,479733.3]
["2019-05-08T18:25:30.000000000","2019-05-09T01:25:30.000000000",1020,2718023.0]
["2019-05-08T18:25:30.000000000","2019-05-09T01:25:30.000000000",1133,960.7583]
["2019-05-08T18:25:45.000000000","2019-05-09T01:25:45.000000000",1022,0.0644429]
["2019-05-08T18:25:45.000000000","2019-05-09T01:25:45.000000000",1130,752055219.916]
["2019-05-08T18:26:00.000000000","2019-05-09T01:26:00.000000000",1021,276.7231]
["2019-05-08T18:26:00.000000000","2019-05-09T01:26:00.000000000",1016,479600.0]
["2019-05-08T18:26:15.000000000","2019-05-09T01:26:15.000000000",1019,19646.809999999998]
["2019-05-08T18:26:15.000000000","2019-05-09T01:26:15.000000000",1018,480881.3]
["2019-05-08T18:26:30.000000000","2019-05-09T01:26:30.000000000",1017,478000.0]
["2019-05-08T18:26:30.000000000","2019-05-09T01:26:30.000000000",1020,2718023.0]
["2019-05-08T18:26:30.000000000","2019-05-09T01:26:30.000000000",1133,958.8833]
["2019-05-08T18:26:45.000000000","2019-05-09T01:26:45.000000000",1022,0.01777735]
["2019-05-08T18:26:45.000000000","2019-05-09T01:26:45.000000000",1130,751994879.8054]
["2019-05-08T18:27:00.000000000","2019-05-09T01:27:00.000000000",1021,276.6232]
["2019-05-08T18:27:00.000000000","2019-05-09T01:27:00.000000000",1016,479400.0]
["2019-05-08T18:27:15.000000000","2019-05-09T01:27:15.000000000",1019,19446.75]
["2019-05-08T18:27:15.000000000","2019-05-09T01:27:15.000000000",1018,480564.6]
["2019-05-08T18:27:30.000000000","2019-05-09T01:27:30.000000000",1017,478000.0]
["2019-05-08T18:27:30.000000000","2019-05-09T01:27:30.000000000",1020,2718023.0]
["2019-05-08T18:27:30.000000000","2019-05-09T01:27:30.000000000",1133,958.7375]
["2019-05-08T18:27:45.000000000","2019-05-09T01:27:45.000000000",1022,0.01555518]
["2019-05-08T18:27:45.000000000","2019-05-09T01:27:45.000000000",1130,751910077.4878]
["2019-05-08T18:28:00.000000000","2019-05-09T01:28:00.000000000",1021,276.6231]
["2019-05-08T18:28:00.000000000","2019-05-09T01:28:00.000000000",1016,479300.0]
["2019-05-08T18:28:15.000000000","2019-05-09T01:28:15.000000000",1019,19200.199999999997]
["2019-05-08T18:28:15.000000000","2019-05-09T01:28:15.000000000",1018,480543.8]
["2019-05-08T18:28:30.000000000","2019-05-09T01:28:30.000000000",1017,478000.0]
["2019-05-08T18:28:30.000000000","2019-05-09T01:28:30.000000000",1020,2718023.0]
["2019-05-08T18:28:30.000000000","2019-05-09T01:28:30.000000000",1133,958.3667]
["2019-05-08T18:28:45.000000000","2019-05-09T01:28:45.000000000",1022,0.03333253]
["2019-05-08T18:28:45.000000000","2019-05-09T01:28:45.000000000",1130,751530097.8724]
["2019-05-08T18:29:00.000000000","2019-05-09T01:29:00.000000000",1021,276.4966]
["2019-05-08T18:29:00.000000000","2019-05-09T01:29:00.000000000",1016,479500.0]
["2019-05-08T18:29:15.000000000","2019-05-09T01:29:15.000000000",1019,19100.100000000002]
["2019-05-08T18:29:15.000000000","2019-05-09T01:29:15.000000000",1018,480401.8]
["2019-05-08T18:29:30.000000000","2019-05-09T01:29:30.000000000",1017,478000.0]
["2019-05-08T18:29:30.000000000","2019-05-09T01:29:30.000000000",1020,2718023.0]
["2019-05-08T18:29:30.000000000","2019-05-09T01:29:30.000000000",1133,958.7417]
["2019-05-08T18:29:45.000000000","2019-05-09T01:29:45.000000000",1022,0.08222024]
["2019-05-08T18:29:45.000000000","2019-05-09T01:29:45.000000000",1130,752067179.2172]
["2019-05-08T18:30:00.000000000","2019-05-09T01:30:00.000000000",1021,276.6653]
["2019-05-08T18:30:00.000000000","2019-05-09T01:30:00.000000000",1016,479400.0]
["2019-05-08T18:30:15.000000000","2019-05-09T01:30:15.000000000",1019,18900.15]
["2019-05-08T18:30:15.000000000","2019-05-09T01:30:15.000000000",1018,480562.5]
["2019-05-08T18:30:30.000000000","2019-05-09T01:30:30.000000000",1017,478000.0]
["2019-05-08T18:30:30.000000000","2019-05-09T01:30:30.000000000",1020,2718023.0]
["2019-05-08T18:30:30.000000000","2019-05-09T01:30:30.000000000",1133,958.7687]
["2019-05-08T18:30:45.000000000","2019-05-09T01:30:45.000000000",1022,0.03333253]
["2019-05-08T18:30:45.000000000","2019-05-09T01:30:45.000000000",1130,751518138.5712]
["2019-05-08T18:31:00.000000000","2019-05-09T01:31:00.000000000",1021,276.5388]
["2019-05-08T18:31:00.000000000","2019-05-09T01:31:00.000000000",1016,479000.0]
["2019-05-08T18:31:15.000000000","2019-05-09T01:31:15.000000000",1019,18700.199999999997]
["2019-05-08T18:31:15.000000000","2019-05-09T01:31:15.000000000",1018,480797.9]
["2019-05-08T18:31:30.000000000","2019-05-09T01:31:30.000000000",1017,478000.0]
["2019-05-08T18:31:30.000000000","2019-05-09T01:31:30.000000000",1020,2718023.0]
["2019-05-08T18:31:30.000000000","2019-05-09T01:31:30.000000000",1133,958.4292]
["2019-05-08T18:31:45.000000000","2019-05-09T01:31:45.000000000",1022,0.04888771]
["2019-05-08T18:31:45.000000000","2019-05-09T01:31:45.000000000",1130,751663009.1971]
["2019-05-08T18:32:00.000000000","2019-05-09T01:32:00.000000000",1021,276.4078]
["2019-05-08T18:32:00.000000000","2019-05-09T01:32:00.000000000",1016,478600.0]
["2019-05-08T18:32:15.000000000","2019-05-09T01:32:15.000000000",1019,18446.75]
["2019-05-08T18:32:15.000000000","2019-05-09T01:32:15.000000000",1018,480777.10000000003]
["2019-05-08T18:32:30.000000000","2019-05-09T01:32:30.000000000",1017,478000.0]
["2019-05-08T18:32:30.000000000","2019-05-09T01:32:30.000000000",1020,2718023.0]
["2019-05-08T18:32:30.000000000","2019-05-09T01:32:30.000000000",1133,958.2979]
["2019-05-08T18:32:45.000000000","2019-05-09T01:32:45.000000000",1022,0.01777735]
["2019-05-08T18:32:45.000000000","2019-05-09T01:32:45.000000000",1130,751240356.6206]
["2019-05-08T18:33:00.000000000","2019-05-09T01:33:00.000000000",1021,276.4056]
["2019-05-08T18:33:00.000000000","2019-05-09T01:33:00.000000000",1016,479100.0]
["2019-05-08T18:33:15.000000000","2019-05-09T01:33:15.000000000",1019,18246.8]
["2019-05-08T18:33:15.000000000","2019-05-09T01:33:15.000000000",1018,480752.1]
["2019-05-08T18:33:30.000000000","2019-05-09T01:33:30.000000000",1017,478000.0]
["2019-05-08T18:33:30.000000000","2019-05-09T01:33:30.000000000",1020,2718023.0]
["2019-05-08T18:33:30.000000000","2019-05-09T01:33:30.000000000",1133,958.9583]
["2019-05-08T18:33:45.000000000","2019-05-09T01:33:45.000000000",1022,0.01555518]
["2019-05-08T18:33:45.000000000","2019-05-09T01:33:45.000000000",1130,751783689.4183]
["2019-05-08T18:34:00.000000000","2019-05-09T01:34:00.000000000",1021,276.6054]
["2019-05-08T18:34:00.000000000","2019-05-09T01:34:00.000000000",1016,479400.0]
["2019-05-08T18:34:15.000000000","2019-05-09T01:34:15.000000000",1019,18100.100000000002]
["2019-05-08T18:34:15.000000000","2019-05-09T01:34:15.000000000",1018,481004.2]
["2019-05-08T18:34:30.000000000","2019-05-09T01:34:30.000000000",1017,478000.0]
["2019-05-08T18:34:30.000000000","2019-05-09T01:34:30.000000000",1020,2718023.0]
["2019-05-08T18:34:30.000000000","2019-05-09T01:34:30.000000000",1133,959.2687]
["2019-05-08T18:34:45.000000000","2019-05-09T01:34:45.000000000",1022,0.01777735]
["2019-05-08T18:34:45.000000000","2019-05-09T01:34:45.000000000",1130,751892138.536]
["2019-05-08T18:35:00.000000000","2019-05-09T01:35:00.000000000",1021,276.5055]
["2019-05-08T18:35:00.000000000","2019-05-09T01:35:00.000000000",1016,479400.0]
["2019-05-08T18:35:15.000000000","2019-05-09T01:35:15.000000000",1019,17900.15]
["2019-05-08T18:35:15.000000000","2019-05-09T01:35:15.000000000",1018,480468.8]
["2019-05-08T18:35:30.000000000","2019-05-09T01:35:30.000000000",1017,479300.0]
["2019-05-08T18:35:30.000000000","2019-05-09T01:35:30.000000000",1020,2718023.0]
["2019-05-08T18:35:30.000000000","2019-05-09T01:35:30.000000000",1133,960.0396]
["2019-05-08T18:35:45.000000000","2019-05-09T01:35:45.000000000",1022,0.03333253]
["2019-05-08T18:35:45.000000000","2019-05-09T01:35:45.000000000",1130,751367288.2947]
["2019-05-08T18:36:00.000000000","2019-05-09T01:36:00.000000000",1021,276.7275]
["2019-05-08T18:36:00.000000000","2019-05-09T01:36:00.000000000",1016,479100.0]
["2019-05-08T18:36:15.000000000","2019-05-09T01:36:15.000000000",1019,17746.8]
["2019-05-08T18:36:15.000000000","2019-05-09T01:36:15.000000000",1018,480945.80000000005]
["2019-05-08T18:36:30.000000000","2019-05-09T01:36:30.000000000",1017,478000.0]
["2019-05-08T18:36:30.000000000","2019-05-09T01:36:30.000000000",1020,2718023.0]
["2019-05-08T18:36:30.000000000","2019-05-09T01:36:30.000000000",1133,958.8687]
["2019-05-08T18:36:45.000000000","2019-05-09T01:36:45.000000000",1022,0.06666507]
["2019-05-08T18:36:45.000000000","2019-05-09T01:36:45.000000000",1130,751892138.536]
["2019-05-08T18:37:00.000000000","2019-05-09T01:37:00.000000000",1021,276.6831]
["2019-05-08T18:37:00.000000000","2019-05-09T01:37:00.000000000",1016,479200.0]
["2019-05-08T18:37:15.000000000","2019-05-09T01:37:15.000000000",1019,17546.71]
["2019-05-08T18:37:15.000000000","2019-05-09T01:37:15.000000000",1018,480908.3]
["2019-05-08T18:37:30.000000000","2019-05-09T01:37:30.000000000",1017,478000.0]
["2019-05-08T18:37:30.000000000","2019-05-09T01:37:30.000000000",1020,2718023.0]
["2019-05-08T18:37:30.000000000","2019-05-09T01:37:30.000000000",1133,958.6458]
["2019-05-08T18:37:45.000000000","2019-05-09T01:37:45.000000000",1022,0.06666507]
["2019-05-08T18:37:45.000000000","2019-05-09T01:37:45.000000000",1130,751312927.8347]
["2019-05-08T18:38:00.000000000","2019-05-09T01:38:00.000000000",1021,276.3568]
["2019-05-08T18:38:00.000000000","2019-05-09T01:38:00.000000000",1016,478900.0]
["2019-05-08T18:38:15.000000000","2019-05-09T01:38:15.000000000",1019,17400.15]
["2019-05-08T18:38:15.000000000","2019-05-09T01:38:15.000000000",1018,480293.8]
["2019-05-08T18:38:30.000000000","2019-05-09T01:38:30.000000000",1017,478000.0]
["2019-05-08T18:38:30.000000000","2019-05-09T01:38:30.000000000",1020,2718023.0]
["2019-05-08T18:38:30.000000000","2019-05-09T01:38:30.000000000",1133,958.4375]
["2019-05-08T18:38:45.000000000","2019-05-09T01:38:45.000000000",1022,0.0]
["2019-05-08T18:38:45.000000000","2019-05-09T01:38:45.000000000",1130,752048968.4631]
["2019-05-08T18:39:00.000000000","2019-05-09T01:39:00.000000000",1021,276.5299]
["2019-05-08T18:39:00.000000000","2019-05-09T01:39:00.000000000",1016,479300.0]
["2019-05-08T18:39:15.000000000","2019-05-09T01:39:15.000000000",1019,17246.8]
["2019-05-08T18:39:15.000000000","2019-05-09T01:39:15.000000000",1018,480975.0]
["2019-05-08T18:39:30.000000000","2019-05-09T01:39:30.000000000",1017,478000.0]
["2019-05-08T18:39:30.000000000","2019-05-09T01:39:30.000000000",1020,2718023.0]
["2019-05-08T18:39:30.000000000","2019-05-09T01:39:30.000000000",1133,958.8396]
["2019-05-08T18:39:45.000000000","2019-05-09T01:39:45.000000000",1022,0.0355547]
["2019-05-08T18:39:45.000000000","2019-05-09T01:39:45.000000000",1130,751445839.1594]
["2019-05-08T18:40:00.000000000","2019-05-09T01:40:00.000000000",1021,276.3723]
["2019-05-08T18:40:00.000000000","2019-05-09T01:40:00.000000000",1016,478300.0]
["2019-05-08T18:40:15.000000000","2019-05-09T01:40:15.000000000",1019,17000.0]
["2019-05-08T18:40:15.000000000","2019-05-09T01:40:15.000000000",1018,481158.3]
["2019-05-08T18:40:30.000000000","2019-05-09T01:40:30.000000000",1017,478000.0]
["2019-05-08T18:40:30.000000000","2019-05-09T01:40:30.000000000",1020,2718023.0]
["2019-05-08T18:40:30.000000000","2019-05-09T01:40:30.000000000",1133,959.0896]
["2019-05-08T18:40:45.000000000","2019-05-09T01:40:45.000000000",1022,0.0]
["2019-05-08T18:40:45.000000000","2019-05-09T01:40:45.000000000",1130,751144138.6064]
["2019-05-08T18:41:00.000000000","2019-05-09T01:41:00.000000000",1021,276.5699]
["2019-05-08T18:41:00.000000000","2019-05-09T01:41:00.000000000",1016,479600.0]
["2019-05-08T18:41:15.000000000","2019-05-09T01:41:15.000000000",1019,16900.15]
["2019-05-08T18:41:15.000000000","2019-05-09T01:41:15.000000000",1018,480415.2]
["2019-05-08T18:41:30.000000000","2019-05-09T01:41:30.000000000",1019,16846.76]
["2019-05-08T18:41:30.000000000","2019-05-09T01:41:30.000000000",1018,480881.3]
["2019-05-08T18:41:45.000000000","2019-05-09T01:41:45.000000000",1017,478000.0]
["2019-05-08T18:41:45.000000000","2019-05-09T01:41:45.000000000",1020,2718023.0]
["2019-05-08T18:41:45.000000000","2019-05-09T01:41:45.000000000",1133,959.0542]
["2019-05-08T18:42:00.000000000","2019-05-09T01:42:00.000000000",1022,0.08222024]
["2019-05-08T18:42:00.000000000","2019-05-09T01:42:00.000000000",1130,751476009.2147]
["2019-05-08T18:42:15.000000000","2019-05-09T01:42:15.000000000",1021,276.5211]
["2019-05-08T18:42:15.000000000","2019-05-09T01:42:15.000000000",1016,479300.0]
["2019-05-08T18:42:30.000000000","2019-05-09T01:42:30.000000000",1019,16600.100000000002]
["2019-05-08T18:42:30.000000000","2019-05-09T01:42:30.000000000",1018,480906.3]
["2019-05-08T18:42:45.000000000","2019-05-09T01:42:45.000000000",1017,478000.0]
["2019-05-08T18:42:45.000000000","2019-05-09T01:42:45.000000000",1020,2718023.0]
["2019-05-08T18:42:45.000000000","2019-05-09T01:42:45.000000000",1133,958.9979]
["2019-05-08T18:43:00.000000000","2019-05-09T01:43:00.000000000",1022,0.03333253]
["2019-05-08T18:43:00.000000000","2019-05-09T01:43:00.000000000",1130,751867948.1313]
["2019-05-08T18:43:15.000000000","2019-05-09T01:43:15.000000000",1021,276.4455]
["2019-05-08T18:43:15.000000000","2019-05-09T01:43:15.000000000",1016,478800.0]
["2019-05-08T18:43:30.000000000","2019-05-09T01:43:30.000000000",1019,16500.0]
["2019-05-08T18:43:30.000000000","2019-05-09T01:43:30.000000000",1018,480868.3]
["2019-05-08T18:43:45.000000000","2019-05-09T01:43:45.000000000",1019,16446.75]
["2019-05-08T18:43:45.000000000","2019-05-09T01:43:45.000000000",1018,480691.7]
["2019-05-08T18:44:00.000000000","2019-05-09T01:44:00.000000000",1017,478000.0]
["2019-05-08T18:44:00.000000000","2019-05-09T01:44:00.000000000",1020,2718023.0]
["2019-05-08T18:44:00.000000000","2019-05-09T01:44:00.000000000",1133,958.8771]
["2019-05-08T18:44:15.000000000","2019-05-09T01:44:15.000000000",1022,0.01555518]
["2019-05-08T18:44:15.000000000","2019-05-09T01:44:15.000000000",1130,750932948.2193]
["2019-05-08T18:44:30.000000000","2019-05-09T01:44:30.000000000",1021,276.3212]
["2019-05-08T18:44:30.000000000","2019-05-09T01:44:30.000000000",1016,478900.0]
["2019-05-08T18:44:45.000000000","2019-05-09T01:44:45.000000000",1019,16300.05]
["2019-05-08T18:44:45.000000000","2019-05-09T01:44:45.000000000",1018,480704.2]
["2019-05-08T18:45:00.000000000","2019-05-09T01:45:00.000000000",1017,478000.0]
["2019-05-08T18:45:00.000000000","2019-05-09T01:45:00.000000000",1020,2718023.0]
["2019-05-08T18:45:00.000000000","2019-05-09T01:45:00.000000000",1133,958.5271]
["2019-05-08T18:45:15.000000000","2019-05-09T01:45:15.000000000",1022,0.08095044]
["2019-05-08T18:45:15.000000000","2019-05-09T01:45:15.000000000",1133,958.3214]
["2019-05-08T18:45:30.000000000","2019-05-09T01:45:30.000000000",1022,0.03111036]
["2019-05-08T18:45:30.000000000","2019-05-09T01:45:30.000000000",1130,750601077.611]
["2019-05-08T18:45:45.000000000","2019-05-09T01:45:45.000000000",1021,276.0859]
["2019-05-08T18:45:45.000000000","2019-05-09T01:45:45.000000000",1016,478200.0]
["2019-05-08T18:46:00.000000000","2019-05-09T01:46:00.000000000",1019,16100.1]
["2019-05-08T18:46:00.000000000","2019-05-09T01:46:00.000000000",1018,479510.4]
["2019-05-08T18:46:15.000000000","2019-05-09T01:46:15.000000000",1017,478000.0]
["2019-05-08T18:46:15.000000000","2019-05-09T01:46:15.000000000",1020,2718023.0]
["2019-05-08T18:46:15.000000000","2019-05-09T01:46:15.000000000",1133,958.2896]
["2019-05-08T18:46:30.000000000","2019-05-09T01:46:30.000000000",1022,0.01555518]
["2019-05-08T18:46:30.000000000","2019-05-09T01:46:30.000000000",1130,750528506.3969]
["2019-05-08T18:46:45.000000000","2019-05-09T01:46:45.000000000",1021,276.117]
["2019-05-08T18:46:45.000000000","2019-05-09T01:46:45.000000000",1016,478500.0]
["2019-05-08T18:47:00.000000000","2019-05-09T01:47:00.000000000",1019,15900.15]
["2019-05-08T18:47:00.000000000","2019-05-09T01:47:00.000000000",1018,480435.4]
["2019-05-08T18:47:15.000000000","2019-05-09T01:47:15.000000000",1017,478000.0]
["2019-05-08T18:47:15.000000000","2019-05-09T01:47:15.000000000",1020,2718023.0]
["2019-05-08T18:47:15.000000000","2019-05-09T01:47:15.000000000",1133,958.1479]
["2019-05-08T18:47:30.000000000","2019-05-09T01:47:30.000000000",1022,0.0]
["2019-05-08T18:47:30.000000000","2019-05-09T01:47:30.000000000",1130,750950887.1711]
["2019-05-08T18:47:45.000000000","2019-05-09T01:47:45.000000000",1021,276.188]
["2019-05-08T18:47:45.000000000","2019-05-09T01:47:45.000000000",1016,478700.0]
["2019-05-08T18:48:00.000000000","2019-05-09T01:48:00.000000000",1019,15700.2]
["2019-05-08T18:48:00.000000000","2019-05-09T01:48:00.000000000",1018,480414.60000000003]
["2019-05-08T18:48:15.000000000","2019-05-09T01:48:15.000000000",1017,478000.0]
["2019-05-08T18:48:15.000000000","2019-05-09T01:48:15.000000000",1020,2718023.0]
["2019-05-08T18:48:15.000000000","2019-05-09T01:48:15.000000000",1133,957.925]
["2019-05-08T18:48:30.000000000","2019-05-09T01:48:30.000000000",1022,0.06888723]
["2019-05-08T18:48:30.000000000","2019-05-09T01:48:30.000000000",1130,750607057.2616]
["2019-05-08T18:48:45.000000000","2019-05-09T01:48:45.000000000",1021,276.117]
["2019-05-08T18:48:45.000000000","2019-05-09T01:48:45.000000000",1016,478500.0]
["2019-05-08T18:49:00.000000000","2019-05-09T01:49:00.000000000",1019,15600.099999999999]
["2019-05-08T18:49:00.000000000","2019-05-09T01:49:00.000000000",1018,481412.5]
["2019-05-08T18:49:15.000000000","2019-05-09T01:49:15.000000000",1017,478000.0]
["2019-05-08T18:49:15.000000000","2019-05-09T01:49:15.000000000",1020,2718023.0]
["2019-05-08T18:49:15.000000000","2019-05-09T01:49:15.000000000",1133,958.8271]
["2019-05-08T18:49:30.000000000","2019-05-09T01:49:30.000000000",1022,0.03333253]
["2019-05-08T18:49:30.000000000","2019-05-09T01:49:30.000000000",1133,958.4933]
["2019-05-08T18:49:45.000000000","2019-05-09T01:49:45.000000000",1022,0.01555518]
["2019-05-08T18:49:45.000000000","2019-05-09T01:49:45.000000000",1130,751053356.6382]
["2019-05-08T18:50:00.000000000","2019-05-09T01:50:00.000000000",1021,276.4322]
["2019-05-08T18:50:00.000000000","2019-05-09T01:50:00.000000000",1016,478400.0]
["2019-05-08T18:50:15.000000000","2019-05-09T01:50:15.000000000",1019,15400.15]
["2019-05-08T18:50:15.000000000","2019-05-09T01:50:15.000000000",1018,480114.6]
["2019-05-08T18:50:30.000000000","2019-05-09T01:50:30.000000000",1017,478000.0]
["2019-05-08T18:50:30.000000000","2019-05-09T01:50:30.000000000",1020,2718023.0]
["2019-05-08T18:50:30.000000000","2019-05-09T01:50:30.000000000",1133,959.4854]
["2019-05-08T18:50:45.000000000","2019-05-09T01:50:45.000000000",1022,0.04888771]
["2019-05-08T18:50:45.000000000","2019-05-09T01:50:45.000000000",1130,750274914.851]
["2019-05-08T18:51:00.000000000","2019-05-09T01:51:00.000000000",1021,276.0259]
["2019-05-08T18:51:00.000000000","2019-05-09T01:51:00.000000000",1016,478600.0]
["2019-05-08T18:51:15.000000000","2019-05-09T01:51:15.000000000",1019,15300.050000000001]
["2019-05-08T18:51:15.000000000","2019-05-09T01:51:15.000000000",1018,480093.8]
["2019-05-08T18:51:30.000000000","2019-05-09T01:51:30.000000000",1019,15300.050000000001]
["2019-05-08T18:51:30.000000000","2019-05-09T01:51:30.000000000",1018,480231.3]
["2019-05-08T18:51:45.000000000","2019-05-09T01:51:45.000000000",1017,478000.0]
["2019-05-08T18:51:45.000000000","2019-05-09T01:51:45.000000000",1020,2718023.0]
["2019-05-08T18:51:45.000000000","2019-05-09T01:51:45.000000000",1133,959.45]
["2019-05-08T18:52:00.000000000","2019-05-09T01:52:00.000000000",1022,0.01555518]
["2019-05-08T18:52:00.000000000","2019-05-09T01:52:00.000000000",1130,750733717.1334]
["2019-05-08T18:52:15.000000000","2019-05-09T01:52:15.000000000",1021,276.1369]
["2019-05-08T18:52:15.000000000","2019-05-09T01:52:15.000000000",1016,478100.0]
["2019-05-08T18:52:30.000000000","2019-05-09T01:52:30.000000000",1019,15146.81]
["2019-05-08T18:52:30.000000000","2019-05-09T01:52:30.000000000",1018,480114.6]
["2019-05-08T18:52:45.000000000","2019-05-09T01:52:45.000000000",1017,478000.0]
["2019-05-08T18:52:45.000000000","2019-05-09T01:52:45.000000000",1020,2718023.0]
["2019-05-08T18:52:45.000000000","2019-05-09T01:52:45.000000000",1133,958.225]
["2019-05-08T18:53:00.000000000","2019-05-09T01:53:00.000000000",1022,0.0]
["2019-05-08T18:53:00.000000000","2019-05-09T01:53:00.000000000",1130,750878587.7593]
["2019-05-08T18:53:15.000000000","2019-05-09T01:53:15.000000000",1021,276.1836]
["2019-05-08T18:53:15.000000000","2019-05-09T01:53:15.000000000",1016,478500.0]
["2019-05-08T18:53:30.000000000","2019-05-09T01:53:30.000000000",1019,15046.71]
["2019-05-08T18:53:30.000000000","2019-05-09T01:53:30.000000000",1018,480504.2]
["2019-05-08T18:53:45.000000000","2019-05-09T01:53:45.000000000",1017,478000.0]
["2019-05-08T18:53:45.000000000","2019-05-09T01:53:45.000000000",1020,2718023.0]
["2019-05-08T18:53:45.000000000","2019-05-09T01:53:45.000000000",1133,958.7687]
["2019-05-08T18:54:00.000000000","2019-05-09T01:54:00.000000000",1022,0.03111036]
["2019-05-08T18:54:00.000000000","2019-05-09T01:54:00.000000000",1130,751385227.2465]
["2019-05-08T18:54:15.000000000","2019-05-09T01:54:15.000000000",1021,276.6475]
["2019-05-08T18:54:15.000000000","2019-05-09T01:54:15.000000000",1016,478800.0]
["2019-05-08T18:54:30.000000000","2019-05-09T01:54:30.000000000",1019,14900.15]
["2019-05-08T18:54:30.000000000","2019-05-09T01:54:30.000000000",1018,480912.5]
["2019-05-08T18:54:45.000000000","2019-05-09T01:54:45.000000000",1017,478000.0]
["2019-05-08T18:54:45.000000000","2019-05-09T01:54:45.000000000",1020,2718023.0]
["2019-05-08T18:54:45.000000000","2019-05-09T01:54:45.000000000",1133,959.0979]
["2019-05-08T18:55:00.000000000","2019-05-09T01:55:00.000000000",1022,0.01904716]
["2019-05-08T18:55:00.000000000","2019-05-09T01:55:00.000000000",1130,751958730.0995]
["2019-05-08T18:55:15.000000000","2019-05-09T01:55:15.000000000",1021,276.6809]
["2019-05-08T18:55:15.000000000","2019-05-09T01:55:15.000000000",1016,479400.0]
["2019-05-08T18:55:30.000000000","2019-05-09T01:55:30.000000000",1019,14900.15]
["2019-05-08T18:55:30.000000000","2019-05-09T01:55:30.000000000",1018,481142.9]
["2019-05-08T18:55:45.000000000","2019-05-09T01:55:45.000000000",1019,14900.15]
["2019-05-08T18:55:45.000000000","2019-05-09T01:55:45.000000000",1018,481087.5]
["2019-05-08T18:56:00.000000000","2019-05-09T01:56:00.000000000",1017,478000.0]
["2019-05-08T18:56:00.000000000","2019-05-09T01:56:00.000000000",1020,2718023.0]
["2019-05-08T18:56:00.000000000","2019-05-09T01:56:00.000000000",1133,958.65]
["2019-05-08T18:56:15.000000000","2019-05-09T01:56:15.000000000",1022,0.08444241]
["2019-05-08T18:56:15.000000000","2019-05-09T01:56:15.000000000",1130,751379519.3982]
["2019-05-08T18:56:30.000000000","2019-05-09T01:56:30.000000000",1021,276.168]
["2019-05-08T18:56:30.000000000","2019-05-09T01:56:30.000000000",1016,478800.0]
["2019-05-08T18:56:45.000000000","2019-05-09T01:56:45.000000000",1019,14800.050000000001]
["2019-05-08T18:56:45.000000000","2019-05-09T01:56:45.000000000",1018,480352.10000000003]
["2019-05-08T18:57:00.000000000","2019-05-09T01:57:00.000000000",1017,478000.0]
["2019-05-08T18:57:00.000000000","2019-05-09T01:57:00.000000000",1020,2718023.0]
["2019-05-08T18:57:00.000000000","2019-05-09T01:57:00.000000000",1133,958.3312]
["2019-05-08T18:57:15.000000000","2019-05-09T01:57:15.000000000",1022,0.05237969]
["2019-05-08T18:57:15.000000000","2019-05-09T01:57:15.000000000",1133,958.2813]
["2019-05-08T18:57:30.000000000","2019-05-09T01:57:30.000000000",1022,0.02857074]
["2019-05-08T18:57:30.000000000","2019-05-09T01:57:30.000000000",1133,958.4531]
["2019-05-08T18:57:45.000000000","2019-05-09T01:57:45.000000000",1022,0.0]
["2019-05-08T18:57:45.000000000","2019-05-09T01:57:45.000000000",1130,750962846.4723]
["2019-05-08T18:58:00.000000000","2019-05-09T01:58:00.000000000",1021,276.2724]
["2019-05-08T18:58:00.000000000","2019-05-09T01:58:00.000000000",1016,478800.0]
["2019-05-08T18:58:15.000000000","2019-05-09T01:58:15.000000000",1019,14800.050000000001]
["2019-05-08T18:58:15.000000000","2019-05-09T01:58:15.000000000",1018,479887.5]
["2019-05-08T18:58:30.000000000","2019-05-09T01:58:30.000000000",1017,478000.0]
["2019-05-08T18:58:30.000000000","2019-05-09T01:58:30.000000000",1020,2718023.0]
["2019-05-08T18:58:30.000000000","2019-05-09T01:58:30.000000000",1133,957.7437]
["2019-05-08T18:58:45.000000000","2019-05-09T01:58:45.000000000",1022,0.0]
["2019-05-08T18:58:45.000000000","2019-05-09T01:58:45.000000000",1130,750443975.8816]
["2019-05-08T18:59:00.000000000","2019-05-09T01:59:00.000000000",1021,276.1147]
["2019-05-08T18:59:00.000000000","2019-05-09T01:59:00.000000000",1016,478400.0]
["2019-05-08T18:59:15.000000000","2019-05-09T01:59:15.000000000",1019,14800.050000000001]
["2019-05-08T18:59:15.000000000","2019-05-09T01:59:15.000000000",1018,480437.5]
["2019-05-08T18:59:30.000000000","2019-05-09T01:59:30.000000000",1017,478000.0]
["2019-05-08T18:59:30.000000000","2019-05-09T01:59:30.000000000",1020,2718023.0]
["2019-05-08T18:59:30.000000000","2019-05-09T01:59:30.000000000",1133,958.7563]
["2019-05-08T18:59:45.000000000","2019-05-09T01:59:45.000000000",1022,0.0999976]
["2019-05-08T18:59:45.000000000","2019-05-09T01:59:45.000000000",1130,751150118.257]
["2019-05-08T19:00:00.000000000","2019-05-09T02:00:00.000000000",1021,276.3901]
["2019-05-08T19:00:00.000000000","2019-05-09T02:00:00.000000000",1016,479000.0]
["2019-05-08T19:00:15.000000000","2019-05-09T02:00:15.000000000",1019,14800.050000000001]
["2019-05-08T19:00:15.000000000","2019-05-09T02:00:15.000000000",1018,480170.8]
["2019-05-08T19:00:30.000000000","2019-05-09T02:00:30.000000000",1017,478000.0]
["2019-05-08T19:00:30.000000000","2019-05-09T02:00:30.000000000",1020,2718023.0]
["2019-05-08T19:00:30.000000000","2019-05-09T02:00:30.000000000",1133,958.475]
["2019-05-08T19:00:45.000000000","2019-05-09T02:00:45.000000000",1022,0.03111036]
["2019-05-08T19:00:45.000000000","2019-05-09T02:00:45.000000000",1130,751041397.337]
["2019-05-08T19:01:00.000000000","2019-05-09T02:01:00.000000000",1021,276.5965]
["2019-05-08T19:01:00.000000000","2019-05-09T02:01:00.000000000",1016,479600.0]
["2019-05-08T19:01:15.000000000","2019-05-09T02:01:15.000000000",1019,14800.050000000001]
["2019-05-08T19:01:15.000000000","2019-05-09T02:01:15.000000000",1018,480927.1]
["2019-05-08T19:01:30.000000000","2019-05-09T02:01:30.000000000",1017,478000.0]
["2019-05-08T19:01:30.000000000","2019-05-09T02:01:30.000000000",1020,2718023.0]
["2019-05-08T19:01:30.000000000","2019-05-09T02:01:30.000000000",1133,959.0604]
["2019-05-08T19:01:45.000000000","2019-05-09T02:01:45.000000000",1022,0.0]
["2019-05-08T19:01:45.000000000","2019-05-09T02:01:45.000000000",1130,751994879.8054]
["2019-05-08T19:02:00.000000000","2019-05-09T02:02:00.000000000",1021,276.6232]
["2019-05-08T19:02:00.000000000","2019-05-09T02:02:00.000000000",1016,479400.0]
["2019-05-08T19:02:15.000000000","2019-05-09T02:02:15.000000000",1019,14800.050000000001]
["2019-05-08T19:02:15.000000000","2019-05-09T02:02:15.000000000",1018,480827.1]
["2019-05-08T19:02:30.000000000","2019-05-09T02:02:30.000000000",1017,478000.0]
["2019-05-08T19:02:30.000000000","2019-05-09T02:02:30.000000000",1020,2718023.0]
["2019-05-08T19:02:30.000000000","2019-05-09T02:02:30.000000000",1133,958.8438]
["2019-05-08T19:02:45.000000000","2019-05-09T02:02:45.000000000",1022,0.03333253]
["2019-05-08T19:02:45.000000000","2019-05-09T02:02:45.000000000",1130,751910349.2901]
["2019-05-08T19:03:00.000000000","2019-05-09T02:03:00.000000000",1021,276.6587]
["2019-05-08T19:03:00.000000000","2019-05-09T02:03:00.000000000",1016,479600.0]
["2019-05-08T19:03:15.000000000","2019-05-09T02:03:15.000000000",1019,14800.050000000001]
["2019-05-08T19:03:15.000000000","2019-05-09T02:03:15.000000000",1018,480916.7]
["2019-05-08T19:03:30.000000000","2019-05-09T02:03:30.000000000",1017,479733.3]
["2019-05-08T19:03:30.000000000","2019-05-09T02:03:30.000000000",1020,2718023.0]
["2019-05-08T19:03:30.000000000","2019-05-09T02:03:30.000000000",1133,960.8479]
["2019-05-08T19:03:45.000000000","2019-05-09T02:03:45.000000000",1022,0.0644429]
["2019-05-08T19:03:45.000000000","2019-05-09T02:03:45.000000000",1130,752127519.3278]
["2019-05-08T19:04:00.000000000","2019-05-09T02:04:00.000000000",1021,276.6742]
["2019-05-08T19:04:00.000000000","2019-05-09T02:04:00.000000000",1016,479700.0]
["2019-05-08T19:04:15.000000000","2019-05-09T02:04:15.000000000",1019,14800.050000000001]
["2019-05-08T19:04:15.000000000","2019-05-09T02:04:15.000000000",1018,481137.5]
["2019-05-08T19:04:30.000000000","2019-05-09T02:04:30.000000000",1017,478266.7]
["2019-05-08T19:04:30.000000000","2019-05-09T02:04:30.000000000",1020,2718023.0]
["2019-05-08T19:04:30.000000000","2019-05-09T02:04:30.000000000",1133,959.4771]
["2019-05-08T19:04:45.000000000","2019-05-09T02:04:45.000000000",1022,0.08222024]
["2019-05-08T19:04:45.000000000","2019-05-09T02:04:45.000000000",1130,752592301.2608]
["2019-05-08T19:05:00.000000000","2019-05-09T02:05:00.000000000",1021,276.8719]
["2019-05-08T19:05:00.000000000","2019-05-09T02:05:00.000000000",1016,479500.0]
["2019-05-08T19:05:15.000000000","2019-05-09T02:05:15.000000000",1019,14800.050000000001]
["2019-05-08T19:05:15.000000000","2019-05-09T02:05:15.000000000",1018,481133.30000000005]
["2019-05-08T19:05:30.000000000","2019-05-09T02:05:30.000000000",1017,479733.3]
["2019-05-08T19:05:30.000000000","2019-05-09T02:05:30.000000000",1020,2718023.0]
["2019-05-08T19:05:30.000000000","2019-05-09T02:05:30.000000000",1133,960.8812]
["2019-05-08T19:05:45.000000000","2019-05-09T02:05:45.000000000",1022,0.01555518]
["2019-05-08T19:05:45.000000000","2019-05-09T02:05:45.000000000",1130,752537940.8008]
["2019-05-08T19:06:00.000000000","2019-05-09T02:06:00.000000000",1021,276.7875]
["2019-05-08T19:06:00.000000000","2019-05-09T02:06:00.000000000",1016,479300.0]
["2019-05-08T19:06:15.000000000","2019-05-09T02:06:15.000000000",1019,14800.050000000001]
["2019-05-08T19:06:15.000000000","2019-05-09T02:06:15.000000000",1018,481189.6]
["2019-05-08T19:06:30.000000000","2019-05-09T02:06:30.000000000",1017,479733.3]
["2019-05-08T19:06:30.000000000","2019-05-09T02:06:30.000000000",1020,2718023.0]
["2019-05-08T19:06:30.000000000","2019-05-09T02:06:30.000000000",1133,960.9]
["2019-05-08T19:06:45.000000000","2019-05-09T02:06:45.000000000",1022,0.05333205]
["2019-05-08T19:06:45.000000000","2019-05-09T02:06:45.000000000",1130,752718961.1326]
["2019-05-08T19:07:00.000000000","2019-05-09T02:07:00.000000000",1021,276.7829]
["2019-05-08T19:07:00.000000000","2019-05-09T02:07:00.000000000",1016,479600.0]
["2019-05-08T19:07:15.000000000","2019-05-09T02:07:15.000000000",1019,14800.050000000001]
["2019-05-08T19:07:15.000000000","2019-05-09T02:07:15.000000000",1018,481310.4]
["2019-05-08T19:07:30.000000000","2019-05-09T02:07:30.000000000",1017,478266.7]
["2019-05-08T19:07:30.000000000","2019-05-09T02:07:30.000000000",1020,2718023.0]
["2019-05-08T19:07:30.000000000","2019-05-09T02:07:30.000000000",1133,959.5646]
["2019-05-08T19:07:45.000000000","2019-05-09T02:07:45.000000000",1022,0.03333253]
["2019-05-08T19:07:45.000000000","2019-05-09T02:07:45.000000000",1130,752628450.9667]
["2019-05-08T19:08:00.000000000","2019-05-09T02:08:00.000000000",1021,276.8385]
["2019-05-08T19:08:00.000000000","2019-05-09T02:08:00.000000000",1016,479800.0]
["2019-05-08T19:08:15.000000000","2019-05-09T02:08:15.000000000",1019,14800.050000000001]
["2019-05-08T19:08:15.000000000","2019-05-09T02:08:15.000000000",1018,481218.8]
["2019-05-08T19:08:30.000000000","2019-05-09T02:08:30.000000000",1017,478000.0]
["2019-05-08T19:08:30.000000000","2019-05-09T02:08:30.000000000",1020,2718023.0]
["2019-05-08T19:08:30.000000000","2019-05-09T02:08:30.000000000",1133,959.1042]
["2019-05-08T19:08:45.000000000","2019-05-09T02:08:45.000000000",1022,0.04888771]
["2019-05-08T19:08:45.000000000","2019-05-09T02:08:45.000000000",1130,752242219.8984]
["2019-05-08T19:09:00.000000000","2019-05-09T02:09:00.000000000",1021,276.804]
["2019-05-08T19:09:00.000000000","2019-05-09T02:09:00.000000000",1016,479600.0]
["2019-05-08T19:09:15.000000000","2019-05-09T02:09:15.000000000",1019,14800.050000000001]
["2019-05-08T19:09:15.000000000","2019-05-09T02:09:15.000000000",1018,481189.6]
["2019-05-08T19:09:30.000000000","2019-05-09T02:09:30.000000000",1017,478000.0]
["2019-05-08T19:09:30.000000000","2019-05-09T02:09:30.000000000",1020,2718023.0]
["2019-05-08T19:09:30.000000000","2019-05-09T02:09:30.000000000",1133,959.0417]
["2019-05-08T19:09:45.000000000","2019-05-09T02:09:45.000000000",1022,0.04666555]
["2019-05-08T19:09:45.000000000","2019-05-09T02:09:45.000000000",1130,752356648.6667]
["2019-05-08T19:10:00.000000000","2019-05-09T02:10:00.000000000",1021,276.8807]
["2019-05-08T19:10:00.000000000","2019-05-09T02:10:00.000000000",1016,479900.0]
["2019-05-08T19:10:15.000000000","2019-05-09T02:10:15.000000000",1019,14746.800000000001]
["2019-05-08T19:10:15.000000000","2019-05-09T02:10:15.000000000",1018,481204.2]
["2019-05-08T19:10:30.000000000","2019-05-09T02:10:30.000000000",1017,479733.3]
["2019-05-08T19:10:30.000000000","2019-05-09T02:10:30.000000000",1020,2718023.0]
["2019-05-08T19:10:30.000000000","2019-05-09T02:10:30.000000000",1133,960.8291]
["2019-05-08T19:10:45.000000000","2019-05-09T02:10:45.000000000",1022,0.0]
["2019-05-08T19:10:45.000000000","2019-05-09T02:10:45.000000000",1130,752755110.8385]
["2019-05-08T19:11:00.000000000","2019-05-09T02:11:00.000000000",1021,276.8918]
["2019-05-08T19:11:00.000000000","2019-05-09T02:11:00.000000000",1016,479700.0]
["2019-05-08T19:11:15.000000000","2019-05-09T02:11:15.000000000",1019,14800.050000000001]
["2019-05-08T19:11:15.000000000","2019-05-09T02:11:15.000000000",1018,481312.5]
["2019-05-08T19:11:30.000000000","2019-05-09T02:11:30.000000000",1017,480000.0]
["2019-05-08T19:11:30.000000000","2019-05-09T02:11:30.000000000",1020,2718023.0]
["2019-05-08T19:11:30.000000000","2019-05-09T02:11:30.000000000",1133,961.3583]
["2019-05-08T19:11:45.000000000","2019-05-09T02:11:45.000000000",1022,0.08222024]
["2019-05-08T19:11:45.000000000","2019-05-09T02:11:45.000000000",1130,752513750.3961]
["2019-05-08T19:12:00.000000000","2019-05-09T02:12:00.000000000",1021,276.9051]
["2019-05-08T19:12:00.000000000","2019-05-09T02:12:00.000000000",1016,479700.0]
["2019-05-08T19:12:15.000000000","2019-05-09T02:12:15.000000000",1019,14800.050000000001]
["2019-05-08T19:12:15.000000000","2019-05-09T02:12:15.000000000",1018,481554.19999999995]
["2019-05-08T19:12:30.000000000","2019-05-09T02:12:30.000000000",1017,478266.7]
["2019-05-08T19:12:30.000000000","2019-05-09T02:12:30.000000000",1020,2718023.0]
["2019-05-08T19:12:30.000000000","2019-05-09T02:12:30.000000000",1133,959.6917]
["2019-05-08T19:12:45.000000000","2019-05-09T02:12:45.000000000",1022,0.0]
["2019-05-08T19:12:45.000000000","2019-05-09T02:12:45.000000000",1130,752290600.7078]
["2019-05-08T19:13:00.000000000","2019-05-09T02:13:00.000000000",1021,276.7142]
["2019-05-08T19:13:00.000000000","2019-05-09T02:13:00.000000000",1016,479300.0]
["2019-05-08T19:13:15.000000000","2019-05-09T02:13:15.000000000",1019,14800.050000000001]
["2019-05-08T19:13:15.000000000","2019-05-09T02:13:15.000000000",1018,481107.1]
["2019-05-08T19:13:30.000000000","2019-05-09T02:13:30.000000000",1017,478000.0]
["2019-05-08T19:13:30.000000000","2019-05-09T02:13:30.000000000",1020,2718023.0]
["2019-05-08T19:13:30.000000000","2019-05-09T02:13:30.000000000",1133,959.2542]
["2019-05-08T19:13:45.000000000","2019-05-09T02:13:45.000000000",1022,0.03111036]
["2019-05-08T19:13:45.000000000","2019-05-09T02:13:45.000000000",1130,752194110.8913]
["2019-05-08T19:14:00.000000000","2019-05-09T02:14:00.000000000",1021,276.8252]
["2019-05-08T19:14:00.000000000","2019-05-09T02:14:00.000000000",1016,479600.0]
["2019-05-08T19:14:15.000000000","2019-05-09T02:14:15.000000000",1019,14800.050000000001]
["2019-05-08T19:14:15.000000000","2019-05-09T02:14:15.000000000",1018,481125.0]
["2019-05-08T19:14:30.000000000","2019-05-09T02:14:30.000000000",1017,478000.0]
["2019-05-08T19:14:30.000000000","2019-05-09T02:14:30.000000000",1020,2718023.0]
["2019-05-08T19:14:30.000000000","2019-05-09T02:14:30.000000000",1133,959.2854]
["2019-05-08T19:14:45.000000000","2019-05-09T02:14:45.000000000",1022,0.0]
["2019-05-08T19:14:45.000000000","2019-05-09T02:14:45.000000000",1130,752139750.4313]
["2019-05-08T19:15:00.000000000","2019-05-09T02:15:00.000000000",1021,276.6875]
["2019-05-08T19:15:00.000000000","2019-05-09T02:15:00.000000000",1016,479600.0]
["2019-05-08T19:15:15.000000000","2019-05-09T02:15:15.000000000",1019,14800.050000000001]
["2019-05-08T19:15:15.000000000","2019-05-09T02:15:15.000000000",1018,481468.8]
["2019-05-08T19:15:30.000000000","2019-05-09T02:15:30.000000000",1019,14800.050000000001]
["2019-05-08T19:15:30.000000000","2019-05-09T02:15:30.000000000",1018,481514.6]
["2019-05-08T19:15:45.000000000","2019-05-09T02:15:45.000000000",1017,479733.3]
["2019-05-08T19:15:45.000000000","2019-05-09T02:15:45.000000000",1020,2718023.0]
["2019-05-08T19:15:45.000000000","2019-05-09T02:15:45.000000000",1133,961.425]
["2019-05-08T19:16:00.000000000","2019-05-09T02:16:00.000000000",1022,0.01777735]
["2019-05-08T19:16:00.000000000","2019-05-09T02:16:00.000000000",1130,752664600.6726]
["2019-05-08T19:16:15.000000000","2019-05-09T02:16:15.000000000",1021,277.056]
["2019-05-08T19:16:15.000000000","2019-05-09T02:16:15.000000000",1016,480000.0]
["2019-05-08T19:16:30.000000000","2019-05-09T02:16:30.000000000",1019,14800.050000000001]
["2019-05-08T19:16:30.000000000","2019-05-09T02:16:30.000000000",1018,481260.4]
["2019-05-08T19:16:45.000000000","2019-05-09T02:16:45.000000000",1017,478000.0]
["2019-05-08T19:16:45.000000000","2019-05-09T02:16:45.000000000",1020,2718023.0]
["2019-05-08T19:16:45.000000000","2019-05-09T02:16:45.000000000",1133,959.2188]
["2019-05-08T19:17:00.000000000","2019-05-09T02:17:00.000000000",1022,0.0]
["2019-05-08T19:17:00.000000000","2019-05-09T02:17:00.000000000",1130,752411552.7313]
["2019-05-08T19:17:15.000000000","2019-05-09T02:17:15.000000000",1021,276.7697]
["2019-05-08T19:17:15.000000000","2019-05-09T02:17:15.000000000",1016,479800.0]
["2019-05-08T19:17:30.000000000","2019-05-09T02:17:30.000000000",1019,14800.050000000001]
["2019-05-08T19:17:30.000000000","2019-05-09T02:17:30.000000000",1018,481445.80000000005]
["2019-05-08T19:17:45.000000000","2019-05-09T02:17:45.000000000",1017,478266.7]
["2019-05-08T19:17:45.000000000","2019-05-09T02:17:45.000000000",1020,2718023.0]
["2019-05-08T19:17:45.000000000","2019-05-09T02:17:45.000000000",1133,959.8875]
["2019-05-08T19:18:00.000000000","2019-05-09T02:18:00.000000000",1022,0.0355547]
["2019-05-08T19:18:00.000000000","2019-05-09T02:18:00.000000000",1130,752549900.102]
["2019-05-08T19:18:15.000000000","2019-05-09T02:18:15.000000000",1021,276.8895]
["2019-05-08T19:18:15.000000000","2019-05-09T02:18:15.000000000",1016,479800.0]
["2019-05-08T19:18:30.000000000","2019-05-09T02:18:30.000000000",1019,14800.050000000001]
["2019-05-08T19:18:30.000000000","2019-05-09T02:18:30.000000000",1018,481479.2]
["2019-05-08T19:18:45.000000000","2019-05-09T02:18:45.000000000",1017,478000.0]
["2019-05-08T19:18:45.000000000","2019-05-09T02:18:45.000000000",1020,2718023.0]
["2019-05-08T19:18:45.000000000","2019-05-09T02:18:45.000000000",1133,959.2083]
["2019-05-08T19:19:00.000000000","2019-05-09T02:19:00.000000000",1022,0.0]
["2019-05-08T19:19:00.000000000","2019-05-09T02:19:00.000000000",1130,752592573.0631]
["2019-05-08T19:19:15.000000000","2019-05-09T02:19:15.000000000",1021,276.9467]
["2019-05-08T19:19:15.000000000","2019-05-09T02:19:15.000000000",1130,752747500.3741]
["2019-05-08T19:19:30.000000000","2019-05-09T02:19:30.000000000",1021,276.8296]
["2019-05-08T19:19:30.000000000","2019-05-09T02:19:30.000000000",1016,479500.0]
["2019-05-08T19:19:45.000000000","2019-05-09T02:19:45.000000000",1019,14800.050000000001]
["2019-05-08T19:19:45.000000000","2019-05-09T02:19:45.000000000",1018,481212.5]
["2019-05-08T19:20:00.000000000","2019-05-09T02:20:00.000000000",1017,478266.7]
["2019-05-08T19:20:00.000000000","2019-05-09T02:20:00.000000000",1020,2718023.0]
["2019-05-08T19:20:00.000000000","2019-05-09T02:20:00.000000000",1133,959.248]
["2019-05-08T19:20:15.000000000","2019-05-09T02:20:15.000000000",1022,0.06888723]
["2019-05-08T19:20:15.000000000","2019-05-09T02:20:15.000000000",1130,752272389.9537]
["2019-05-08T19:20:30.000000000","2019-05-09T02:20:30.000000000",1021,276.7741]
["2019-05-08T19:20:30.000000000","2019-05-09T02:20:30.000000000",1016,479600.0]
["2019-05-08T19:20:45.000000000","2019-05-09T02:20:45.000000000",1019,14800.050000000001]
["2019-05-08T19:20:45.000000000","2019-05-09T02:20:45.000000000",1018,481364.6]
["2019-05-08T19:21:00.000000000","2019-05-09T02:21:00.000000000",1017,478142.9]
["2019-05-08T19:21:00.000000000","2019-05-09T02:21:00.000000000",1020,2718023.0]
["2019-05-08T19:21:00.000000000","2019-05-09T02:21:00.000000000",1133,959.5983]
["2019-05-08T19:21:15.000000000","2019-05-09T02:21:15.000000000",1022,0.0]
["2019-05-08T19:21:15.000000000","2019-05-09T02:21:15.000000000",1130,752683083.229]
["2019-05-08T19:21:30.000000000","2019-05-09T02:21:30.000000000",1021,276.8341]
["2019-05-08T19:21:30.000000000","2019-05-09T02:21:30.000000000",1016,479600.0]
["2019-05-08T19:21:45.000000000","2019-05-09T02:21:45.000000000",1019,14800.050000000001]
["2019-05-08T19:21:45.000000000","2019-05-09T02:21:45.000000000",1018,481322.9]
["2019-05-08T19:22:00.000000000","2019-05-09T02:22:00.000000000",1017,478000.0]
["2019-05-08T19:22:00.000000000","2019-05-09T02:22:00.000000000",1020,2718023.0]
["2019-05-08T19:22:00.000000000","2019-05-09T02:22:00.000000000",1133,959.4292]
["2019-05-08T19:22:15.000000000","2019-05-09T02:22:15.000000000",1022,0.03333253]
["2019-05-08T19:22:15.000000000","2019-05-09T02:22:15.000000000",1130,752447430.6349]
["2019-05-08T19:22:30.000000000","2019-05-09T02:22:30.000000000",1021,276.8252]
["2019-05-08T19:22:30.000000000","2019-05-09T02:22:30.000000000",1016,479600.0]
["2019-05-08T19:22:45.000000000","2019-05-09T02:22:45.000000000",1019,14800.050000000001]
["2019-05-08T19:22:45.000000000","2019-05-09T02:22:45.000000000",1018,481510.4]
["2019-05-08T19:23:00.000000000","2019-05-09T02:23:00.000000000",1017,479857.1]
["2019-05-08T19:23:00.000000000","2019-05-09T02:23:00.000000000",1020,2718023.0]
["2019-05-08T19:23:00.000000000","2019-05-09T02:23:00.000000000",1133,961.3526]
["2019-05-08T19:23:15.000000000","2019-05-09T02:23:15.000000000",1022,0.03333253]
["2019-05-08T19:23:15.000000000","2019-05-09T02:23:15.000000000",1130,752592301.2608]
["2019-05-08T19:23:30.000000000","2019-05-09T02:23:30.000000000",1021,276.9251]
["2019-05-08T19:23:30.000000000","2019-05-09T02:23:30.000000000",1016,479500.0]
["2019-05-08T19:23:45.000000000","2019-05-09T02:23:45.000000000",1019,14800.050000000001]
["2019-05-08T19:23:45.000000000","2019-05-09T02:23:45.000000000",1018,481400.0]
["2019-05-08T19:24:00.000000000","2019-05-09T02:24:00.000000000",1017,478000.0]
["2019-05-08T19:24:00.000000000","2019-05-09T02:24:00.000000000",1020,2718023.0]
["2019-05-08T19:24:00.000000000","2019-05-09T02:24:00.000000000",1133,959.3062]
["2019-05-08T19:24:15.000000000","2019-05-09T02:24:15.000000000",1022,0.06666507]
["2019-05-08T19:24:15.000000000","2019-05-09T02:24:15.000000000",1130,752531961.1502]
["2019-05-08T19:24:30.000000000","2019-05-09T02:24:30.000000000",1021,276.8252]
["2019-05-08T19:24:30.000000000","2019-05-09T02:24:30.000000000",1016,479800.0]
["2019-05-08T19:24:45.000000000","2019-05-09T02:24:45.000000000",1019,14800.050000000001]
["2019-05-08T19:24:45.000000000","2019-05-09T02:24:45.000000000",1018,481358.3]
["2019-05-08T19:25:00.000000000","2019-05-09T02:25:00.000000000",1017,480000.0]
["2019-05-08T19:25:00.000000000","2019-05-09T02:25:00.000000000",1020,2718023.0]
["2019-05-08T19:25:00.000000000","2019-05-09T02:25:00.000000000",1133,961.5125]
["2019-05-08T19:25:15.000000000","2019-05-09T02:25:15.000000000",1022,0.08444241]
["2019-05-08T19:25:15.000000000","2019-05-09T02:25:15.000000000",1130,752574090.5067]
["2019-05-08T19:25:30.000000000","2019-05-09T02:25:30.000000000",1021,276.7896]
["2019-05-08T19:25:30.000000000","2019-05-09T02:25:30.000000000",1016,479800.0]
["2019-05-08T19:25:45.000000000","2019-05-09T02:25:45.000000000",1019,14800.050000000001]
["2019-05-08T19:25:45.000000000","2019-05-09T02:25:45.000000000",1018,481687.5]
["2019-05-08T19:26:00.000000000","2019-05-09T02:26:00.000000000",1017,478266.7]
["2019-05-08T19:26:00.000000000","2019-05-09T02:26:00.000000000",1020,2718023.0]
["2019-05-08T19:26:00.000000000","2019-05-09T02:26:00.000000000",1133,959.5875]
["2019-05-08T19:26:15.000000000","2019-05-09T02:26:15.000000000",1022,0.01555518]
["2019-05-08T19:26:15.000000000","2019-05-09T02:26:15.000000000",1130,752543920.4514]
["2019-05-08T19:26:30.000000000","2019-05-09T02:26:30.000000000",1021,276.8208]
["2019-05-08T19:26:30.000000000","2019-05-09T02:26:30.000000000",1016,479700.0]
["2019-05-08T19:26:45.000000000","2019-05-09T02:26:45.000000000",1019,14800.050000000001]
["2019-05-08T19:26:45.000000000","2019-05-09T02:26:45.000000000",1018,481522.89999999997]
["2019-05-08T19:27:00.000000000","2019-05-09T02:27:00.000000000",1017,478000.0]
["2019-05-08T19:27:00.000000000","2019-05-09T02:27:00.000000000",1020,2718023.0]
["2019-05-08T19:27:15.000000000","2019-05-09T02:27:15.000000000",1017,479733.3]
["2019-05-08T19:27:15.000000000","2019-05-09T02:27:15.000000000",1020,2718023.0]
["2019-05-08T19:27:15.000000000","2019-05-09T02:27:15.000000000",1133,961.4125]
["2019-05-08T19:27:30.000000000","2019-05-09T02:27:30.000000000",1022,0.03333253]
["2019-05-08T19:27:30.000000000","2019-05-09T02:27:30.000000000",1130,752682811.4267]
["2019-05-08T19:27:45.000000000","2019-05-09T02:27:45.000000000",1021,276.9406]
["2019-05-08T19:27:45.000000000","2019-05-09T02:27:45.000000000",1016,479600.0]
["2019-05-08T19:28:00.000000000","2019-05-09T02:28:00.000000000",1019,14800.050000000001]
["2019-05-08T19:28:00.000000000","2019-05-09T02:28:00.000000000",1018,481610.4]
["2019-05-08T19:28:15.000000000","2019-05-09T02:28:15.000000000",1017,480000.0]
["2019-05-08T19:28:15.000000000","2019-05-09T02:28:15.000000000",1020,2718023.0]
["2019-05-08T19:28:15.000000000","2019-05-09T02:28:15.000000000",1133,961.8229]
["2019-05-08T19:28:30.000000000","2019-05-09T02:28:30.000000000",1022,0.05110988]
["2019-05-08T19:28:30.000000000","2019-05-09T02:28:30.000000000",1130,752429219.8808]
["2019-05-08T19:28:45.000000000","2019-05-09T02:28:45.000000000",1021,276.9584]
["2019-05-08T19:28:45.000000000","2019-05-09T02:28:45.000000000",1016,479800.0]
["2019-05-08T19:29:00.000000000","2019-05-09T02:29:00.000000000",1019,14800.050000000001]
["2019-05-08T19:29:00.000000000","2019-05-09T02:29:00.000000000",1018,481674.10000000003]
["2019-05-08T19:29:15.000000000","2019-05-09T02:29:15.000000000",1017,478266.7]
["2019-05-08T19:29:15.000000000","2019-05-09T02:29:15.000000000",1020,2718023.0]
["2019-05-08T19:29:15.000000000","2019-05-09T02:29:15.000000000",1133,959.8625]
["2019-05-08T19:29:30.000000000","2019-05-09T02:29:30.000000000",1022,0.0]
["2019-05-08T19:29:30.000000000","2019-05-09T02:29:30.000000000",1130,752948362.2738]
["2019-05-08T19:29:45.000000000","2019-05-09T02:29:45.000000000",1021,276.9894]
["2019-05-08T19:29:45.000000000","2019-05-09T02:29:45.000000000",1016,480000.0]
["2019-05-08T19:30:00.000000000","2019-05-09T02:30:00.000000000",1019,14800.050000000001]
["2019-05-08T19:30:00.000000000","2019-05-09T02:30:00.000000000",1018,481552.1]
["2019-05-08T19:30:15.000000000","2019-05-09T02:30:15.000000000",1017,478266.7]
["2019-05-08T19:30:15.000000000","2019-05-09T02:30:15.000000000",1020,2718023.0]
["2019-05-08T19:30:15.000000000","2019-05-09T02:30:15.000000000",1133,959.975]
["2019-05-08T19:30:30.000000000","2019-05-09T02:30:30.000000000",1022,0.05110988]
["2019-05-08T19:30:30.000000000","2019-05-09T02:30:30.000000000",1130,752930151.5197]
["2019-05-08T19:30:45.000000000","2019-05-09T02:30:45.000000000",1021,277.0161]
["2019-05-08T19:30:45.000000000","2019-05-09T02:30:45.000000000",1016,479800.0]
["2019-05-08T19:31:00.000000000","2019-05-09T02:31:00.000000000",1019,14800.050000000001]
["2019-05-08T19:31:00.000000000","2019-05-09T02:31:00.000000000",1018,481614.6]
["2019-05-08T19:31:15.000000000","2019-05-09T02:31:15.000000000",1017,478000.0]
["2019-05-08T19:31:15.000000000","2019-05-09T02:31:15.000000000",1020,2718023.0]
["2019-05-08T19:31:15.000000000","2019-05-09T02:31:15.000000000",1133,959.6104]
["2019-05-08T19:31:30.000000000","2019-05-09T02:31:30.000000000",1022,0.04888771]
["2019-05-08T19:31:30.000000000","2019-05-09T02:31:30.000000000",1130,752465369.5867]
["2019-05-08T19:31:45.000000000","2019-05-09T02:31:45.000000000",1021,276.8896]
["2019-05-08T19:31:45.000000000","2019-05-09T02:31:45.000000000",1016,479800.0]
["2019-05-08T19:32:00.000000000","2019-05-09T02:32:00.000000000",1019,14800.050000000001]
["2019-05-08T19:32:00.000000000","2019-05-09T02:32:00.000000000",1018,481327.1]
["2019-05-08T19:32:15.000000000","2019-05-09T02:32:15.000000000",1017,478000.0]
["2019-05-08T19:32:15.000000000","2019-05-09T02:32:15.000000000",1020,2718023.0]
["2019-05-08T19:32:15.000000000","2019-05-09T02:32:15.000000000",1133,959.0688]
["2019-05-08T19:32:30.000000000","2019-05-09T02:32:30.000000000",1022,0.04888771]
["2019-05-08T19:32:30.000000000","2019-05-09T02:32:30.000000000",1130,751753519.363]
["2019-05-08T19:32:45.000000000","2019-05-09T02:32:45.000000000",1021,276.6343]
["2019-05-08T19:32:45.000000000","2019-05-09T02:32:45.000000000",1016,479400.0]
["2019-05-08T19:33:00.000000000","2019-05-09T02:33:00.000000000",1019,14800.050000000001]
["2019-05-08T19:33:00.000000000","2019-05-09T02:33:00.000000000",1018,481581.2]
["2019-05-08T19:33:15.000000000","2019-05-09T02:33:15.000000000",1017,478266.7]
["2019-05-08T19:33:15.000000000","2019-05-09T02:33:15.000000000",1020,2718023.0]
["2019-05-08T19:33:15.000000000","2019-05-09T02:33:15.000000000",1133,959.8542]
["2019-05-08T19:33:30.000000000","2019-05-09T02:33:30.000000000",1022,0.05110988]
["2019-05-08T19:33:30.000000000","2019-05-09T02:33:30.000000000",1130,752115560.0266]
["2019-05-08T19:33:45.000000000","2019-05-09T02:33:45.000000000",1021,276.6431]
["2019-05-08T19:33:45.000000000","2019-05-09T02:33:45.000000000",1016,479100.0]
["2019-05-08T19:34:00.000000000","2019-05-09T02:34:00.000000000",1019,14800.050000000001]
["2019-05-08T19:34:00.000000000","2019-05-09T02:34:00.000000000",1018,481395.8]
["2019-05-08T19:34:15.000000000","2019-05-09T02:34:15.000000000",1017,478000.0]
["2019-05-08T19:34:15.000000000","2019-05-09T02:34:15.000000000",1020,2718023.0]
["2019-05-08T19:34:15.000000000","2019-05-09T02:34:15.000000000",1133,959.4375]
["2019-05-08T19:34:30.000000000","2019-05-09T02:34:30.000000000",1022,0.0644429]
["2019-05-08T19:34:30.000000000","2019-05-09T02:34:30.000000000",1130,752272389.9537]
["2019-05-08T19:34:45.000000000","2019-05-09T02:34:45.000000000",1021,276.7741]
["2019-05-08T19:34:45.000000000","2019-05-09T02:34:45.000000000",1016,479500.0]
["2019-05-08T19:35:00.000000000","2019-05-09T02:35:00.000000000",1019,14800.050000000001]
["2019-05-08T19:35:00.000000000","2019-05-09T02:35:00.000000000",1018,481420.8]
["2019-05-08T19:35:15.000000000","2019-05-09T02:35:15.000000000",1017,478000.0]
["2019-05-08T19:35:15.000000000","2019-05-09T02:35:15.000000000",1020,2718023.0]
["2019-05-08T19:35:15.000000000","2019-05-09T02:35:15.000000000",1133,959.6104]
["2019-05-08T19:35:30.000000000","2019-05-09T02:35:30.000000000",1022,0.03111036]
["2019-05-08T19:35:30.000000000","2019-05-09T02:35:30.000000000",1130,752555879.7526]
["2019-05-08T19:35:45.000000000","2019-05-09T02:35:45.000000000",1021,276.8518]
["2019-05-08T19:35:45.000000000","2019-05-09T02:35:45.000000000",1016,479700.0]
["2019-05-08T19:36:00.000000000","2019-05-09T02:36:00.000000000",1019,14800.050000000001]
["2019-05-08T19:36:00.000000000","2019-05-09T02:36:00.000000000",1018,481522.89999999997]
["2019-05-08T19:36:15.000000000","2019-05-09T02:36:15.000000000",1017,478000.0]
["2019-05-08T19:36:15.000000000","2019-05-09T02:36:15.000000000",1020,2718023.0]
["2019-05-08T19:36:15.000000000","2019-05-09T02:36:15.000000000",1133,959.5313]
["2019-05-08T19:36:30.000000000","2019-05-09T02:36:30.000000000",1022,0.05110988]
["2019-05-08T19:36:30.000000000","2019-05-09T02:36:30.000000000",1130,752266410.3031]
["2019-05-08T19:36:45.000000000","2019-05-09T02:36:45.000000000",1021,276.8119]
["2019-05-08T19:36:45.000000000","2019-05-09T02:36:45.000000000",1016,480000.0]
["2019-05-08T19:37:00.000000000","2019-05-09T02:37:00.000000000",1019,14800.050000000001]
["2019-05-08T19:37:00.000000000","2019-05-09T02:37:00.000000000",1018,481354.2]
["2019-05-08T19:37:15.000000000","2019-05-09T02:37:15.000000000",1017,480000.0]
["2019-05-08T19:37:15.000000000","2019-05-09T02:37:15.000000000",1020,2718023.0]
["2019-05-08T19:37:15.000000000","2019-05-09T02:37:15.000000000",1133,961.2542]
["2019-05-08T19:37:30.000000000","2019-05-09T02:37:30.000000000",1022,0.01777735]
["2019-05-08T19:37:30.000000000","2019-05-09T02:37:30.000000000",1130,752501791.0949]
["2019-05-08T19:37:45.000000000","2019-05-09T02:37:45.000000000",1021,276.8563]
["2019-05-08T19:37:45.000000000","2019-05-09T02:37:45.000000000",1016,479900.0]
["2019-05-08T19:38:00.000000000","2019-05-09T02:38:00.000000000",1019,14800.050000000001]
["2019-05-08T19:38:00.000000000","2019-05-09T02:38:00.000000000",1018,481045.8]
["2019-05-08T19:38:15.000000000","2019-05-09T02:38:15.000000000",1017,480000.0]
["2019-05-08T19:38:15.000000000","2019-05-09T02:38:15.000000000",1020,2718023.0]
["2019-05-08T19:38:15.000000000","2019-05-09T02:38:15.000000000",1133,961.3833]
["2019-05-08T19:38:30.000000000","2019-05-09T02:38:30.000000000",1022,0.03111036]
["2019-05-08T19:38:30.000000000","2019-05-09T02:38:30.000000000",1130,752193839.089]
["2019-05-08T19:38:45.000000000","2019-05-09T02:38:45.000000000",1021,276.8607]
["2019-05-08T19:38:45.000000000","2019-05-09T02:38:45.000000000",1016,480000.0]
["2019-05-08T19:39:00.000000000","2019-05-09T02:39:00.000000000",1019,14800.050000000001]
["2019-05-08T19:39:00.000000000","2019-05-09T02:39:00.000000000",1018,481321.39999999997]
["2019-05-08T19:39:15.000000000","2019-05-09T02:39:15.000000000",1017,480000.0]
["2019-05-08T19:39:15.000000000","2019-05-09T02:39:15.000000000",1020,2718023.0]
["2019-05-08T19:39:15.000000000","2019-05-09T02:39:15.000000000",1133,961.35]
["2019-05-08T19:39:30.000000000","2019-05-09T02:39:30.000000000",1022,0.03333253]
["2019-05-08T19:39:30.000000000","2019-05-09T02:39:30.000000000",1130,752453410.2855]
["2019-05-08T19:39:45.000000000","2019-05-09T02:39:45.000000000",1021,276.9296]
["2019-05-08T19:39:45.000000000","2019-05-09T02:39:45.000000000",1016,479900.0]
["2019-05-08T19:40:00.000000000","2019-05-09T02:40:00.000000000",1019,14800.050000000001]
["2019-05-08T19:40:00.000000000","2019-05-09T02:40:00.000000000",1018,481310.4]
["2019-05-08T19:40:15.000000000","2019-05-09T02:40:15.000000000",1017,480000.0]
["2019-05-08T19:40:15.000000000","2019-05-09T02:40:15.000000000",1020,2718023.0]
["2019-05-08T19:40:15.000000000","2019-05-09T02:40:15.000000000",1133,961.5729]
["2019-05-08T19:40:30.000000000","2019-05-09T02:40:30.000000000",1022,0.01777735]
["2019-05-08T19:40:30.000000000","2019-05-09T02:40:30.000000000",1130,752736900.0844]
["2019-05-08T19:40:45.000000000","2019-05-09T02:40:45.000000000",1021,276.9362]
["2019-05-08T19:40:45.000000000","2019-05-09T02:40:45.000000000",1016,479900.0]
["2019-05-08T19:41:00.000000000","2019-05-09T02:41:00.000000000",1019,14800.050000000001]
["2019-05-08T19:41:00.000000000","2019-05-09T02:41:00.000000000",1018,481330.4]
["2019-05-08T19:41:15.000000000","2019-05-09T02:41:15.000000000",1017,480000.0]
["2019-05-08T19:41:15.000000000","2019-05-09T02:41:15.000000000",1020,2718023.0]
["2019-05-08T19:41:15.000000000","2019-05-09T02:41:15.000000000",1133,961.3896]
["2019-05-08T19:41:30.000000000","2019-05-09T02:41:30.000000000",1022,0.05110988]
["2019-05-08T19:41:30.000000000","2019-05-09T02:41:30.000000000",1130,752682811.4267]
["2019-05-08T19:41:45.000000000","2019-05-09T02:41:45.000000000",1021,276.9229]
["2019-05-08T19:41:45.000000000","2019-05-09T02:41:45.000000000",1016,479900.0]
["2019-05-08T19:42:00.000000000","2019-05-09T02:42:00.000000000",1019,14800.050000000001]
["2019-05-08T19:42:00.000000000","2019-05-09T02:42:00.000000000",1018,481545.8]
["2019-05-08T19:42:15.000000000","2019-05-09T02:42:15.000000000",1017,480000.0]
["2019-05-08T19:42:15.000000000","2019-05-09T02:42:15.000000000",1020,2718023.0]
["2019-05-08T19:42:15.000000000","2019-05-09T02:42:15.000000000",1133,961.5396]
["2019-05-08T19:42:30.000000000","2019-05-09T02:42:30.000000000",1022,0.04888771]
["2019-05-08T19:42:30.000000000","2019-05-09T02:42:30.000000000",1130,752773321.5926]
["2019-05-08T19:42:45.000000000","2019-05-09T02:42:45.000000000",1021,276.8852]
["2019-05-08T19:42:45.000000000","2019-05-09T02:42:45.000000000",1016,479800.0]
["2019-05-08T19:43:00.000000000","2019-05-09T02:43:00.000000000",1019,14800.050000000001]
["2019-05-08T19:43:00.000000000","2019-05-09T02:43:00.000000000",1018,481662.89999999997]
["2019-05-08T19:43:15.000000000","2019-05-09T02:43:15.000000000",1019,14800.050000000001]
["2019-05-08T19:43:15.000000000","2019-05-09T02:43:15.000000000",1018,481484.39999999997]
["2019-05-08T19:43:30.000000000","2019-05-09T02:43:30.000000000",1019,14800.050000000001]
["2019-05-08T19:43:30.000000000","2019-05-09T02:43:30.000000000",1018,481575.0]
["2019-05-08T19:43:45.000000000","2019-05-09T02:43:45.000000000",1017,480000.0]
["2019-05-08T19:43:45.000000000","2019-05-09T02:43:45.000000000",1020,2718023.0]
["2019-05-08T19:43:45.000000000","2019-05-09T02:43:45.000000000",1133,961.5333]
["2019-05-08T19:44:00.000000000","2019-05-09T02:44:00.000000000",1022,0.01777735]
["2019-05-08T19:44:00.000000000","2019-05-09T02:44:00.000000000",1130,752374859.4208]
["2019-05-08T19:44:15.000000000","2019-05-09T02:44:15.000000000",1021,276.8362]
["2019-05-08T19:44:15.000000000","2019-05-09T02:44:15.000000000",1016,480100.0]
["2019-05-08T19:44:30.000000000","2019-05-09T02:44:30.000000000",1019,14800.050000000001]
["2019-05-08T19:44:30.000000000","2019-05-09T02:44:30.000000000",1018,482160.39999999997]
["2019-05-08T19:44:45.000000000","2019-05-09T02:44:45.000000000",1017,480000.0]
["2019-05-08T19:44:45.000000000","2019-05-09T02:44:45.000000000",1020,2718023.0]
["2019-05-08T19:44:45.000000000","2019-05-09T02:44:45.000000000",1133,963.2667]
["2019-05-08T19:45:00.000000000","2019-05-09T02:45:00.000000000",1022,0.0]
["2019-05-08T19:45:00.000000000","2019-05-09T02:45:00.000000000",1130,752881770.7103]
["2019-05-08T19:45:15.000000000","2019-05-09T02:45:15.000000000",1021,277.0323]
["2019-05-08T19:45:15.000000000","2019-05-09T02:45:15.000000000",1016,479900.0]
["2019-05-08T19:45:30.000000000","2019-05-09T02:45:30.000000000",1019,14800.050000000001]
["2019-05-08T19:45:30.000000000","2019-05-09T02:45:30.000000000",1018,483945.80000000005]
["2019-05-08T19:45:45.000000000","2019-05-09T02:45:45.000000000",1017,480000.0]
["2019-05-08T19:45:45.000000000","2019-05-09T02:45:45.000000000",1020,2718023.0]
["2019-05-08T19:45:45.000000000","2019-05-09T02:45:45.000000000",1133,962.5854]
["2019-05-08T19:46:00.000000000","2019-05-09T02:46:00.000000000",1022,0.01777735]
["2019-05-08T19:46:00.000000000","2019-05-09T02:46:00.000000000",1130,752984511.9797]
["2019-05-08T19:46:15.000000000","2019-05-09T02:46:15.000000000",1021,276.9207]
["2019-05-08T19:46:15.000000000","2019-05-09T02:46:15.000000000",1016,479700.0]
["2019-05-08T19:46:30.000000000","2019-05-09T02:46:30.000000000",1019,14800.050000000001]
["2019-05-08T19:46:30.000000000","2019-05-09T02:46:30.000000000",1018,481708.3]
["2019-05-08T19:46:45.000000000","2019-05-09T02:46:45.000000000",1017,478266.7]
["2019-05-08T19:46:45.000000000","2019-05-09T02:46:45.000000000",1020,2718023.0]
["2019-05-08T19:46:45.000000000","2019-05-09T02:46:45.000000000",1133,959.9021]
["2019-05-08T19:47:00.000000000","2019-05-09T02:47:00.000000000",1022,0.03333253]
["2019-05-08T19:47:00.000000000","2019-05-09T02:47:00.000000000",1133,961.6473]
["2019-05-08T19:47:15.000000000","2019-05-09T02:47:15.000000000",1022,0.07142685]
["2019-05-08T19:47:15.000000000","2019-05-09T02:47:15.000000000",1133,961.942]
["2019-05-08T19:47:30.000000000","2019-05-09T02:47:30.000000000",1022,0.04666555]
["2019-05-08T19:47:30.000000000","2019-05-09T02:47:30.000000000",1130,753316110.7857]
["2019-05-08T19:47:45.000000000","2019-05-09T02:47:45.000000000",1021,277.1026]
["2019-05-08T19:47:45.000000000","2019-05-09T02:47:45.000000000",1016,480000.0]
["2019-05-08T19:48:00.000000000","2019-05-09T02:48:00.000000000",1019,14800.050000000001]
["2019-05-08T19:48:00.000000000","2019-05-09T02:48:00.000000000",1018,483806.2]
["2019-05-08T19:48:15.000000000","2019-05-09T02:48:15.000000000",1017,479733.3]
["2019-05-08T19:48:15.000000000","2019-05-09T02:48:15.000000000",1020,2718023.0]
["2019-05-08T19:48:15.000000000","2019-05-09T02:48:15.000000000",1133,963.6062]
["2019-05-08T19:48:30.000000000","2019-05-09T02:48:30.000000000",1022,0.01555518]
["2019-05-08T19:48:30.000000000","2019-05-09T02:48:30.000000000",1130,753008702.3844]
["2019-05-08T19:48:45.000000000","2019-05-09T02:48:45.000000000",1021,277.0894]
["2019-05-08T19:48:45.000000000","2019-05-09T02:48:45.000000000",1016,479500.0]
["2019-05-08T19:49:00.000000000","2019-05-09T02:49:00.000000000",1019,14800.050000000001]
["2019-05-08T19:49:00.000000000","2019-05-09T02:49:00.000000000",1018,480708.3]
["2019-05-08T19:49:15.000000000","2019-05-09T02:49:15.000000000",1017,478266.7]
["2019-05-08T19:49:15.000000000","2019-05-09T02:49:15.000000000",1020,2718023.0]
["2019-05-08T19:49:15.000000000","2019-05-09T02:49:15.000000000",1133,959.6625]
["2019-05-08T19:49:30.000000000","2019-05-09T02:49:30.000000000",1022,0.01777735]
["2019-05-08T19:49:30.000000000","2019-05-09T02:49:30.000000000",1130,752984240.1774]
["2019-05-08T19:49:45.000000000","2019-05-09T02:49:45.000000000",1021,277.045]
["2019-05-08T19:49:45.000000000","2019-05-09T02:49:45.000000000",1016,480100.0]
["2019-05-08T19:50:00.000000000","2019-05-09T02:50:00.000000000",1019,14800.050000000001]
["2019-05-08T19:50:00.000000000","2019-05-09T02:50:00.000000000",1018,480000.0]
["2019-05-08T19:50:15.000000000","2019-05-09T02:50:15.000000000",1017,480000.0]
["2019-05-08T19:50:15.000000000","2019-05-09T02:50:15.000000000",1020,2718023.0]
["2019-05-08T19:50:15.000000000","2019-05-09T02:50:15.000000000",1133,961.2146]
["2019-05-08T19:50:30.000000000","2019-05-09T02:50:30.000000000",1022,0.0355547]
["2019-05-08T19:50:30.000000000","2019-05-09T02:50:30.000000000",1130,752996471.2809]
["2019-05-08T19:50:45.000000000","2019-05-09T02:50:45.000000000",1021,276.9695]
["2019-05-08T19:50:45.000000000","2019-05-09T02:50:45.000000000",1016,479900.0]
["2019-05-08T19:51:00.000000000","2019-05-09T02:51:00.000000000",1019,14800.050000000001]
["2019-05-08T19:51:00.000000000","2019-05-09T02:51:00.000000000",1018,481700.89999999997]
["2019-05-08T19:51:15.000000000","2019-05-09T02:51:15.000000000",1017,479733.3]
["2019-05-08T19:51:15.000000000","2019-05-09T02:51:15.000000000",1020,2718023.0]
["2019-05-08T19:51:15.000000000","2019-05-09T02:51:15.000000000",1133,961.5125]
["2019-05-08T19:51:30.000000000","2019-05-09T02:51:30.000000000",1022,0.0355547]
["2019-05-08T19:51:30.000000000","2019-05-09T02:51:30.000000000",1130,752815450.9491]
["2019-05-08T19:51:45.000000000","2019-05-09T02:51:45.000000000",1021,276.9916]
["2019-05-08T19:51:45.000000000","2019-05-09T02:51:45.000000000",1016,479900.0]
["2019-05-08T19:52:00.000000000","2019-05-09T02:52:00.000000000",1019,14800.050000000001]
["2019-05-08T19:52:00.000000000","2019-05-09T02:52:00.000000000",1018,480539.60000000003]
["2019-05-08T19:52:15.000000000","2019-05-09T02:52:15.000000000",1017,480000.0]
["2019-05-08T19:52:15.000000000","2019-05-09T02:52:15.000000000",1020,2718023.0]
["2019-05-08T19:52:15.000000000","2019-05-09T02:52:15.000000000",1133,961.4521]
["2019-05-08T19:52:30.000000000","2019-05-09T02:52:30.000000000",1022,0.0]
["2019-05-08T19:52:30.000000000","2019-05-09T02:52:30.000000000",1130,753038600.6374]
["2019-05-08T19:52:45.000000000","2019-05-09T02:52:45.000000000",1021,277.0406]
["2019-05-08T19:52:45.000000000","2019-05-09T02:52:45.000000000",1016,479900.0]
["2019-05-08T19:53:00.000000000","2019-05-09T02:53:00.000000000",1019,14800.050000000001]
["2019-05-08T19:53:00.000000000","2019-05-09T02:53:00.000000000",1018,481401.8]
["2019-05-08T19:53:15.000000000","2019-05-09T02:53:15.000000000",1017,479733.3]
["2019-05-08T19:53:15.000000000","2019-05-09T02:53:15.000000000",1020,2718023.0]
["2019-05-08T19:53:15.000000000","2019-05-09T02:53:15.000000000",1133,961.4145]
["2019-05-08T19:53:30.000000000","2019-05-09T02:53:30.000000000",1022,0.0]
["2019-05-08T19:53:30.000000000","2019-05-09T02:53:30.000000000",1130,752718961.1326]
["2019-05-08T19:53:45.000000000","2019-05-09T02:53:45.000000000",1021,276.9784]
["2019-05-08T19:53:45.000000000","2019-05-09T02:53:45.000000000",1016,479500.0]
["2019-05-08T19:54:00.000000000","2019-05-09T02:54:00.000000000",1019,14800.050000000001]
["2019-05-08T19:54:00.000000000","2019-05-09T02:54:00.000000000",1018,481739.6]
["2019-05-08T19:54:15.000000000","2019-05-09T02:54:15.000000000",1017,478000.0]
["2019-05-08T19:54:15.000000000","2019-05-09T02:54:15.000000000",1020,2718023.0]
["2019-05-08T19:54:15.000000000","2019-05-09T02:54:15.000000000",1133,958.6125]
["2019-05-08T19:54:30.000000000","2019-05-09T02:54:30.000000000",1022,0.03333253]
["2019-05-08T19:54:30.000000000","2019-05-09T02:54:30.000000000",1130,752876062.862]
["2019-05-08T19:54:45.000000000","2019-05-09T02:54:45.000000000",1021,277.0206]
["2019-05-08T19:54:45.000000000","2019-05-09T02:54:45.000000000",1016,479800.0]
["2019-05-08T19:55:00.000000000","2019-05-09T02:55:00.000000000",1019,14800.050000000001]
["2019-05-08T19:55:00.000000000","2019-05-09T02:55:00.000000000",1018,482608.3]
["2019-05-08T19:55:15.000000000","2019-05-09T02:55:15.000000000",1017,478266.7]
["2019-05-08T19:55:15.000000000","2019-05-09T02:55:15.000000000",1020,2718023.0]
["2019-05-08T19:55:15.000000000","2019-05-09T02:55:15.000000000",1133,958.8563]
["2019-05-08T19:55:30.000000000","2019-05-09T02:55:30.000000000",1022,0.03333253]
["2019-05-08T19:55:30.000000000","2019-05-09T02:55:30.000000000",1130,752960321.575]
["2019-05-08T19:55:45.000000000","2019-05-09T02:55:45.000000000",1021,276.6476]
["2019-05-08T19:55:45.000000000","2019-05-09T02:55:45.000000000",1016,479500.0]
["2019-05-08T19:56:00.000000000","2019-05-09T02:56:00.000000000",1019,14800.050000000001]
["2019-05-08T19:56:00.000000000","2019-05-09T02:56:00.000000000",1018,481762.5]
["2019-05-08T19:56:15.000000000","2019-05-09T02:56:15.000000000",1017,479733.3]
["2019-05-08T19:56:15.000000000","2019-05-09T02:56:15.000000000",1020,2718023.0]
["2019-05-08T19:56:15.000000000","2019-05-09T02:56:15.000000000",1133,961.602]
["2019-05-08T19:56:30.000000000","2019-05-09T02:56:30.000000000",1022,0.05333205]
["2019-05-08T19:56:30.000000000","2019-05-09T02:56:30.000000000",1130,752531689.3479]
["2019-05-08T19:56:45.000000000","2019-05-09T02:56:45.000000000",1021,277.0028]
["2019-05-08T19:56:45.000000000","2019-05-09T02:56:45.000000000",1016,479800.0]
["2019-05-08T19:57:00.000000000","2019-05-09T02:57:00.000000000",1019,14800.050000000001]
["2019-05-08T19:57:00.000000000","2019-05-09T02:57:00.000000000",1018,481341.5]
["2019-05-08T19:57:15.000000000","2019-05-09T02:57:15.000000000",1019,14800.050000000001]
["2019-05-08T19:57:15.000000000","2019-05-09T02:57:15.000000000",1018,481416.7]
["2019-05-08T19:57:30.000000000","2019-05-09T02:57:30.000000000",1017,479733.3]
["2019-05-08T19:57:30.000000000","2019-05-09T02:57:30.000000000",1020,2718023.0]
["2019-05-08T19:57:30.000000000","2019-05-09T02:57:30.000000000",1133,961.6458]
["2019-05-08T19:57:45.000000000","2019-05-09T02:57:45.000000000",1022,0.06666507]
["2019-05-08T19:57:45.000000000","2019-05-09T02:57:45.000000000",1130,752628450.9667]
["2019-05-08T19:58:00.000000000","2019-05-09T02:58:00.000000000",1021,277.0716]
["2019-05-08T19:58:00.000000000","2019-05-09T02:58:00.000000000",1016,479600.0]
["2019-05-08T19:58:15.000000000","2019-05-09T02:58:15.000000000",1019,14800.050000000001]
["2019-05-08T19:58:15.000000000","2019-05-09T02:58:15.000000000",1018,480558.3]
["2019-05-08T19:58:30.000000000","2019-05-09T02:58:30.000000000",1017,480000.0]
["2019-05-08T19:58:30.000000000","2019-05-09T02:58:30.000000000",1020,2718023.0]
["2019-05-08T19:58:30.000000000","2019-05-09T02:58:30.000000000",1133,961.7521]
["2019-05-08T19:58:45.000000000","2019-05-09T02:58:45.000000000",1022,0.06666507]
["2019-05-08T19:58:45.000000000","2019-05-09T02:58:45.000000000",1130,753461253.2139]
["2019-05-08T19:59:00.000000000","2019-05-09T02:59:00.000000000",1021,277.1315]
["2019-05-08T19:59:00.000000000","2019-05-09T02:59:00.000000000",1016,480100.0]
["2019-05-08T19:59:15.000000000","2019-05-09T02:59:15.000000000",1019,14800.050000000001]
["2019-05-08T19:59:15.000000000","2019-05-09T02:59:15.000000000",1018,481995.8]
["2019-05-08T19:59:30.000000000","2019-05-09T02:59:30.000000000",1017,479733.3]
["2019-05-08T19:59:30.000000000","2019-05-09T02:59:30.000000000",1020,2718023.0]
["2019-05-08T19:59:30.000000000","2019-05-09T02:59:30.000000000",1133,961.9916]
["2019-05-08T19:59:45.000000000","2019-05-09T02:59:45.000000000",1022,0.0999976]
["2019-05-08T19:59:45.000000000","2019-05-09T02:59:45.000000000",1130,753002450.9315]
["2019-05-08T20:00:00.000000000","2019-05-09T03:00:00.000000000",1021,277.1093]
["2019-05-08T20:00:00.000000000","2019-05-09T03:00:00.000000000",1016,480300.0]
["2019-05-08T20:00:15.000000000","2019-05-09T03:00:15.000000000",1019,14800.050000000001]
["2019-05-08T20:00:15.000000000","2019-05-09T03:00:15.000000000",1018,482172.9]
["2019-05-08T20:00:30.000000000","2019-05-09T03:00:30.000000000",1017,480000.0]
["2019-05-08T20:00:30.000000000","2019-05-09T03:00:30.000000000",1020,2718023.0]
["2019-05-08T20:00:30.000000000","2019-05-09T03:00:30.000000000",1133,962.3167]
["2019-05-08T20:00:45.000000000","2019-05-09T03:00:45.000000000",1022,0.01555518]
["2019-05-08T20:00:45.000000000","2019-05-09T03:00:45.000000000",1130,753581661.6328]
["2019-05-08T20:01:00.000000000","2019-05-09T03:01:00.000000000",1021,277.2048]
["2019-05-08T20:01:00.000000000","2019-05-09T03:01:00.000000000",1016,480100.0]
["2019-05-08T20:01:15.000000000","2019-05-09T03:01:15.000000000",1019,14800.050000000001]
["2019-05-08T20:01:15.000000000","2019-05-09T03:01:15.000000000",1018,482443.8]
["2019-05-08T20:01:30.000000000","2019-05-09T03:01:30.000000000",1017,480000.0]
["2019-05-08T20:01:30.000000000","2019-05-09T03:01:30.000000000",1020,2718023.0]
["2019-05-08T20:01:30.000000000","2019-05-09T03:01:30.000000000",1133,962.3438]
["2019-05-08T20:01:45.000000000","2019-05-09T03:01:45.000000000",1022,0.06666507]
["2019-05-08T20:01:45.000000000","2019-05-09T03:01:45.000000000",1130,753545511.9269]
["2019-05-08T20:02:00.000000000","2019-05-09T03:02:00.000000000",1021,277.2559]
["2019-05-08T20:02:00.000000000","2019-05-09T03:02:00.000000000",1016,479900.0]
["2019-05-08T20:02:15.000000000","2019-05-09T03:02:15.000000000",1019,14800.050000000001]
["2019-05-08T20:02:15.000000000","2019-05-09T03:02:15.000000000",1018,482316.7]
["2019-05-08T20:02:30.000000000","2019-05-09T03:02:30.000000000",1017,480000.0]
["2019-05-08T20:02:30.000000000","2019-05-09T03:02:30.000000000",1020,2718023.0]
["2019-05-08T20:02:30.000000000","2019-05-09T03:02:30.000000000",1133,962.2958]
["2019-05-08T20:02:45.000000000","2019-05-09T03:02:45.000000000",1022,0.03333253]
["2019-05-08T20:02:45.000000000","2019-05-09T03:02:45.000000000",1130,753063062.8444]
["2019-05-08T20:03:00.000000000","2019-05-09T03:03:00.000000000",1021,277.1559]
["2019-05-08T20:03:00.000000000","2019-05-09T03:03:00.000000000",1016,480100.0]
["2019-05-08T20:03:15.000000000","2019-05-09T03:03:15.000000000",1019,14800.050000000001]
["2019-05-08T20:03:15.000000000","2019-05-09T03:03:15.000000000",1018,481816.7]
["2019-05-08T20:03:30.000000000","2019-05-09T03:03:30.000000000",1017,480000.0]
["2019-05-08T20:03:30.000000000","2019-05-09T03:03:30.000000000",1020,2718023.0]
["2019-05-08T20:03:30.000000000","2019-05-09T03:03:30.000000000",1133,962.3521]
["2019-05-08T20:03:45.000000000","2019-05-09T03:03:45.000000000",1022,0.01555518]
["2019-05-08T20:03:45.000000000","2019-05-09T03:03:45.000000000",1130,752556151.5549]
["2019-05-08T20:04:00.000000000","2019-05-09T03:04:00.000000000",1021,277.0649]
["2019-05-08T20:04:00.000000000","2019-05-09T03:04:00.000000000",1016,479800.0]
["2019-05-08T20:04:15.000000000","2019-05-09T03:04:15.000000000",1019,14800.050000000001]
["2019-05-08T20:04:15.000000000","2019-05-09T03:04:15.000000000",1018,482210.39999999997]
["2019-05-08T20:04:30.000000000","2019-05-09T03:04:30.000000000",1017,480000.0]
["2019-05-08T20:04:30.000000000","2019-05-09T03:04:30.000000000",1020,2718023.0]
["2019-05-08T20:04:30.000000000","2019-05-09T03:04:30.000000000",1133,960.6375]
["2019-05-08T20:04:45.000000000","2019-05-09T03:04:45.000000000",1022,0.01555518]
["2019-05-08T20:04:45.000000000","2019-05-09T03:04:45.000000000",1130,753256042.4774]
["2019-05-08T20:05:00.000000000","2019-05-09T03:05:00.000000000",1021,277.056]
["2019-05-08T20:05:00.000000000","2019-05-09T03:05:00.000000000",1016,479600.0]
["2019-05-08T20:05:15.000000000","2019-05-09T03:05:15.000000000",1019,14800.050000000001]
["2019-05-08T20:05:15.000000000","2019-05-09T03:05:15.000000000",1018,482381.3]
["2019-05-08T20:05:30.000000000","2019-05-09T03:05:30.000000000",1017,480000.0]
["2019-05-08T20:05:30.000000000","2019-05-09T03:05:30.000000000",1020,2718023.0]
["2019-05-08T20:05:30.000000000","2019-05-09T03:05:30.000000000",1133,962.4521]
["2019-05-08T20:05:45.000000000","2019-05-09T03:05:45.000000000",1022,0.0]
["2019-05-08T20:05:45.000000000","2019-05-09T03:05:45.000000000",1130,753406620.9516]
["2019-05-08T20:06:00.000000000","2019-05-09T03:06:00.000000000",1021,277.207]
["2019-05-08T20:06:00.000000000","2019-05-09T03:06:00.000000000",1016,480100.0]
["2019-05-08T20:06:15.000000000","2019-05-09T03:06:15.000000000",1019,14800.050000000001]
["2019-05-08T20:06:15.000000000","2019-05-09T03:06:15.000000000",1018,482437.5]
["2019-05-08T20:06:30.000000000","2019-05-09T03:06:30.000000000",1017,480000.0]
["2019-05-08T20:06:30.000000000","2019-05-09T03:06:30.000000000",1020,2718023.0]
["2019-05-08T20:06:30.000000000","2019-05-09T03:06:30.000000000",1133,962.4833]
["2019-05-08T20:06:45.000000000","2019-05-09T03:06:45.000000000",1022,0.04888771]
["2019-05-08T20:06:45.000000000","2019-05-09T03:06:45.000000000",1130,753256314.2797]
["2019-05-08T20:07:00.000000000","2019-05-09T03:07:00.000000000",1021,277.0206]
["2019-05-08T20:07:00.000000000","2019-05-09T03:07:00.000000000",1016,480000.0]
["2019-05-08T20:07:15.000000000","2019-05-09T03:07:15.000000000",1019,14800.050000000001]
["2019-05-08T20:07:15.000000000","2019-05-09T03:07:15.000000000",1018,482531.3]
["2019-05-08T20:07:30.000000000","2019-05-09T03:07:30.000000000",1017,480000.0]
["2019-05-08T20:07:30.000000000","2019-05-09T03:07:30.000000000",1020,2718023.0]
["2019-05-08T20:07:30.000000000","2019-05-09T03:07:30.000000000",1133,962.5542]
["2019-05-08T20:07:45.000000000","2019-05-09T03:07:45.000000000",1022,0.0]
["2019-05-08T20:07:45.000000000","2019-05-09T03:07:45.000000000",1130,753823022.0752]
["2019-05-08T20:08:00.000000000","2019-05-09T03:08:00.000000000",1021,277.3892]
["2019-05-08T20:08:00.000000000","2019-05-09T03:08:00.000000000",1016,480200.0]
["2019-05-08T20:08:15.000000000","2019-05-09T03:08:15.000000000",1019,14800.050000000001]
["2019-05-08T20:08:15.000000000","2019-05-09T03:08:15.000000000",1018,482804.19999999995]
["2019-05-08T20:08:30.000000000","2019-05-09T03:08:30.000000000",1017,480000.0]
["2019-05-08T20:08:30.000000000","2019-05-09T03:08:30.000000000",1020,2718023.0]
["2019-05-08T20:08:30.000000000","2019-05-09T03:08:30.000000000",1133,962.6292]
["2019-05-08T20:08:45.000000000","2019-05-09T03:08:45.000000000",1022,0.03333253]
["2019-05-08T20:08:45.000000000","2019-05-09T03:08:45.000000000",1130,753672443.601]
["2019-05-08T20:09:00.000000000","2019-05-09T03:09:00.000000000",1021,277.2914]
["2019-05-08T20:09:00.000000000","2019-05-09T03:09:00.000000000",1016,480100.0]
["2019-05-08T20:09:15.000000000","2019-05-09T03:09:15.000000000",1019,14800.050000000001]
["2019-05-08T20:09:15.000000000","2019-05-09T03:09:15.000000000",1018,482570.80000000005]
["2019-05-08T20:09:30.000000000","2019-05-09T03:09:30.000000000",1017,480000.0]
["2019-05-08T20:09:30.000000000","2019-05-09T03:09:30.000000000",1020,2718023.0]
["2019-05-08T20:09:30.000000000","2019-05-09T03:09:30.000000000",1133,962.5396]
["2019-05-08T20:09:45.000000000","2019-05-09T03:09:45.000000000",1022,0.0]
["2019-05-08T20:09:45.000000000","2019-05-09T03:09:45.000000000",1130,753678423.2516]
["2019-05-08T20:10:00.000000000","2019-05-09T03:10:00.000000000",1021,277.2892]
["2019-05-08T20:10:00.000000000","2019-05-09T03:10:00.000000000",1016,479900.0]
["2019-05-08T20:10:15.000000000","2019-05-09T03:10:15.000000000",1019,14800.050000000001]
["2019-05-08T20:10:15.000000000","2019-05-09T03:10:15.000000000",1018,482387.5]
["2019-05-08T20:10:30.000000000","2019-05-09T03:10:30.000000000",1017,480000.0]
["2019-05-08T20:10:30.000000000","2019-05-09T03:10:30.000000000",1020,2718023.0]
["2019-05-08T20:10:30.000000000","2019-05-09T03:10:30.000000000",1133,962.4375]
["2019-05-08T20:10:45.000000000","2019-05-09T03:10:45.000000000",1022,0.06666507]
["2019-05-08T20:10:45.000000000","2019-05-09T03:10:45.000000000",1130,753243811.3739]
["2019-05-08T20:11:00.000000000","2019-05-09T03:11:00.000000000",1021,277.2226]
["2019-05-08T20:11:00.000000000","2019-05-09T03:11:00.000000000",1016,480000.0]
["2019-05-08T20:11:15.000000000","2019-05-09T03:11:15.000000000",1019,14800.050000000001]
["2019-05-08T20:11:15.000000000","2019-05-09T03:11:15.000000000",1018,482631.3]
["2019-05-08T20:11:30.000000000","2019-05-09T03:11:30.000000000",1017,480000.0]
["2019-05-08T20:11:30.000000000","2019-05-09T03:11:30.000000000",1020,2718023.0]
["2019-05-08T20:11:30.000000000","2019-05-09T03:11:30.000000000",1133,962.725]
["2019-05-08T20:11:45.000000000","2019-05-09T03:11:45.000000000",1022,0.01555518]
["2019-05-08T20:11:45.000000000","2019-05-09T03:11:45.000000000",1130,753539532.2763]
["2019-05-08T20:12:00.000000000","2019-05-09T03:12:00.000000000",1021,277.258]
["2019-05-08T20:12:00.000000000","2019-05-09T03:12:00.000000000",1016,480200.0]
["2019-05-08T20:12:15.000000000","2019-05-09T03:12:15.000000000",1019,14800.050000000001]
["2019-05-08T20:12:15.000000000","2019-05-09T03:12:15.000000000",1018,482795.8]
["2019-05-08T20:12:30.000000000","2019-05-09T03:12:30.000000000",1017,480000.0]
["2019-05-08T20:12:30.000000000","2019-05-09T03:12:30.000000000",1020,2718023.0]
["2019-05-08T20:12:30.000000000","2019-05-09T03:12:30.000000000",1133,962.5604]
["2019-05-08T20:12:45.000000000","2019-05-09T03:12:45.000000000",1022,0.03111036]
["2019-05-08T20:12:45.000000000","2019-05-09T03:12:45.000000000",1130,753376722.6986]
["2019-05-08T20:13:00.000000000","2019-05-09T03:13:00.000000000",1021,277.2381]
["2019-05-08T20:13:00.000000000","2019-05-09T03:13:00.000000000",1016,480300.0]
["2019-05-08T20:13:15.000000000","2019-05-09T03:13:15.000000000",1019,14800.050000000001]
["2019-05-08T20:13:15.000000000","2019-05-09T03:13:15.000000000",1018,482704.2]
["2019-05-08T20:13:30.000000000","2019-05-09T03:13:30.000000000",1017,480000.0]
["2019-05-08T20:13:30.000000000","2019-05-09T03:13:30.000000000",1020,2718023.0]
["2019-05-08T20:13:30.000000000","2019-05-09T03:13:30.000000000",1133,962.7792]
["2019-05-08T20:13:45.000000000","2019-05-09T03:13:45.000000000",1022,0.04666555]
["2019-05-08T20:13:45.000000000","2019-05-09T03:13:45.000000000",1130,753599872.3869]
["2019-05-08T20:14:00.000000000","2019-05-09T03:14:00.000000000",1021,277.3402]
["2019-05-08T20:14:00.000000000","2019-05-09T03:14:00.000000000",1016,480300.0]
["2019-05-08T20:14:15.000000000","2019-05-09T03:14:15.000000000",1019,14800.050000000001]
["2019-05-08T20:14:15.000000000","2019-05-09T03:14:15.000000000",1018,482564.6]
["2019-05-08T20:14:30.000000000","2019-05-09T03:14:30.000000000",1017,480000.0]
["2019-05-08T20:14:30.000000000","2019-05-09T03:14:30.000000000",1020,2718023.0]
["2019-05-08T20:14:30.000000000","2019-05-09T03:14:30.000000000",1133,962.4854]
["2019-05-08T20:14:45.000000000","2019-05-09T03:14:45.000000000",1022,0.08222024]
["2019-05-08T20:14:45.000000000","2019-05-09T03:14:45.000000000",1130,753901844.7422]
["2019-05-08T20:15:00.000000000","2019-05-09T03:15:00.000000000",1021,277.2987]
["2019-05-08T20:15:00.000000000","2019-05-09T03:15:00.000000000",1016,480400.0]
["2019-05-08T20:15:15.000000000","2019-05-09T03:15:15.000000000",1019,14800.050000000001]
["2019-05-08T20:15:15.000000000","2019-05-09T03:15:15.000000000",1018,482143.7]
["2019-05-08T20:15:30.000000000","2019-05-09T03:15:30.000000000",1017,480000.0]
["2019-05-08T20:15:30.000000000","2019-05-09T03:15:30.000000000",1020,2718023.0]
["2019-05-08T20:15:30.000000000","2019-05-09T03:15:30.000000000",1133,962.1854]
["2019-05-08T20:15:45.000000000","2019-05-09T03:15:45.000000000",1022,0.04888771]
["2019-05-08T20:15:45.000000000","2019-05-09T03:15:45.000000000",1130,753774913.0681]
["2019-05-08T20:16:00.000000000","2019-05-09T03:16:00.000000000",1021,277.3735]
["2019-05-08T20:16:00.000000000","2019-05-09T03:16:00.000000000",1016,480400.0]
["2019-05-08T20:16:15.000000000","2019-05-09T03:16:15.000000000",1019,14800.050000000001]
["2019-05-08T20:16:15.000000000","2019-05-09T03:16:15.000000000",1018,482856.3]
["2019-05-08T20:16:30.000000000","2019-05-09T03:16:30.000000000",1017,480000.0]
["2019-05-08T20:16:30.000000000","2019-05-09T03:16:30.000000000",1020,2718023.0]
["2019-05-08T20:16:30.000000000","2019-05-09T03:16:30.000000000",1133,962.6542]
["2019-05-08T20:16:45.000000000","2019-05-09T03:16:45.000000000",1022,0.04666555]
["2019-05-08T20:16:45.000000000","2019-05-09T03:16:45.000000000",1130,753418852.0551]
["2019-05-08T20:17:00.000000000","2019-05-09T03:17:00.000000000",1021,277.2736]
["2019-05-08T20:17:00.000000000","2019-05-09T03:17:00.000000000",1016,480400.0]
["2019-05-08T20:17:15.000000000","2019-05-09T03:17:15.000000000",1019,14800.050000000001]
["2019-05-08T20:17:15.000000000","2019-05-09T03:17:15.000000000",1018,482783.5]
["2019-05-08T20:17:30.000000000","2019-05-09T03:17:30.000000000",1019,14800.050000000001]
["2019-05-08T20:17:30.000000000","2019-05-09T03:17:30.000000000",1018,482750.0]
["2019-05-08T20:17:45.000000000","2019-05-09T03:17:45.000000000",1017,480000.0]
["2019-05-08T20:17:45.000000000","2019-05-09T03:17:45.000000000",1020,2718023.0]
["2019-05-08T20:17:45.000000000","2019-05-09T03:17:45.000000000",1133,962.475]
["2019-05-08T20:18:00.000000000","2019-05-09T03:18:00.000000000",1022,0.05110988]
["2019-05-08T20:18:00.000000000","2019-05-09T03:18:00.000000000",1130,753829001.7258]
["2019-05-08T20:18:15.000000000","2019-05-09T03:18:15.000000000",1021,277.369]
["2019-05-08T20:18:15.000000000","2019-05-09T03:18:15.000000000",1016,480300.0]
["2019-05-08T20:18:30.000000000","2019-05-09T03:18:30.000000000",1019,14800.050000000001]
["2019-05-08T20:18:30.000000000","2019-05-09T03:18:30.000000000",1018,482620.8]
["2019-05-08T20:18:45.000000000","2019-05-09T03:18:45.000000000",1017,480000.0]
["2019-05-08T20:18:45.000000000","2019-05-09T03:18:45.000000000",1020,2718023.0]
["2019-05-08T20:18:45.000000000","2019-05-09T03:18:45.000000000",1133,962.6875]
["2019-05-08T20:19:00.000000000","2019-05-09T03:19:00.000000000",1022,0.04285612]
["2019-05-08T20:19:00.000000000","2019-05-09T03:19:00.000000000",1133,962.6875]
["2019-05-08T20:19:15.000000000","2019-05-09T03:19:15.000000000",1022,0.01904716]
["2019-05-08T20:19:15.000000000","2019-05-09T03:19:15.000000000",1130,753898311.3123]
["2019-05-08T20:19:30.000000000","2019-05-09T03:19:30.000000000",1021,277.3913]
["2019-05-08T20:19:30.000000000","2019-05-09T03:19:30.000000000",1016,480500.0]
["2019-05-08T20:19:45.000000000","2019-05-09T03:19:45.000000000",1019,14800.050000000001]
["2019-05-08T20:19:45.000000000","2019-05-09T03:19:45.000000000",1018,482681.2]
["2019-05-08T20:20:00.000000000","2019-05-09T03:20:00.000000000",1017,480000.0]
["2019-05-08T20:20:00.000000000","2019-05-09T03:20:00.000000000",1020,2718023.0]
["2019-05-08T20:20:00.000000000","2019-05-09T03:20:00.000000000",1133,963.0104]
["2019-05-08T20:20:15.000000000","2019-05-09T03:20:15.000000000",1022,0.0]
["2019-05-08T20:20:15.000000000","2019-05-09T03:20:15.000000000",1130,753986103.4552]
["2019-05-08T20:20:30.000000000","2019-05-09T03:20:30.000000000",1021,277.3558]
["2019-05-08T20:20:30.000000000","2019-05-09T03:20:30.000000000",1016,480000.0]
["2019-05-08T20:20:45.000000000","2019-05-09T03:20:45.000000000",1019,14800.050000000001]
["2019-05-08T20:20:45.000000000","2019-05-09T03:20:45.000000000",1018,481837.5]
["2019-05-08T20:21:00.000000000","2019-05-09T03:21:00.000000000",1017,480000.0]
["2019-05-08T20:21:00.000000000","2019-05-09T03:21:00.000000000",1020,2718023.0]
["2019-05-08T20:21:00.000000000","2019-05-09T03:21:00.000000000",1133,962.0938]
["2019-05-08T20:21:15.000000000","2019-05-09T03:21:15.000000000",1022,0.01777735]
["2019-05-08T20:21:15.000000000","2019-05-09T03:21:15.000000000",1130,753165532.3115]
["2019-05-08T20:21:30.000000000","2019-05-09T03:21:30.000000000",1021,277.0228]
["2019-05-08T20:21:30.000000000","2019-05-09T03:21:30.000000000",1016,479500.0]
["2019-05-08T20:21:45.000000000","2019-05-09T03:21:45.000000000",1019,14800.050000000001]
["2019-05-08T20:21:45.000000000","2019-05-09T03:21:45.000000000",1018,480433.3]
["2019-05-08T20:22:00.000000000","2019-05-09T03:22:00.000000000",1017,480000.0]
["2019-05-08T20:22:00.000000000","2019-05-09T03:22:00.000000000",1020,2718023.0]
["2019-05-08T20:22:00.000000000","2019-05-09T03:22:00.000000000",1133,960.2292]
["2019-05-08T20:22:15.000000000","2019-05-09T03:22:15.000000000",1022,0.0355547]
["2019-05-08T20:22:15.000000000","2019-05-09T03:22:15.000000000",1130,753111171.8515]
["2019-05-08T20:22:30.000000000","2019-05-09T03:22:30.000000000",1021,277.1892]
["2019-05-08T20:22:30.000000000","2019-05-09T03:22:30.000000000",1016,479900.0]
["2019-05-08T20:22:45.000000000","2019-05-09T03:22:45.000000000",1019,14800.050000000001]
["2019-05-08T20:22:45.000000000","2019-05-09T03:22:45.000000000",1018,482535.39999999997]
["2019-05-08T20:23:00.000000000","2019-05-09T03:23:00.000000000",1017,480000.0]
["2019-05-08T20:23:00.000000000","2019-05-09T03:23:00.000000000",1020,2718023.0]
["2019-05-08T20:23:00.000000000","2019-05-09T03:23:00.000000000",1133,960.7604]
["2019-05-08T20:23:15.000000000","2019-05-09T03:23:15.000000000",1022,0.01555518]
["2019-05-08T20:23:15.000000000","2019-05-09T03:23:15.000000000",1130,753273981.4292]
["2019-05-08T20:23:30.000000000","2019-05-09T03:23:30.000000000",1021,277.0827]
["2019-05-08T20:23:30.000000000","2019-05-09T03:23:30.000000000",1016,480200.0]
["2019-05-08T20:23:45.000000000","2019-05-09T03:23:45.000000000",1019,14800.050000000001]
["2019-05-08T20:23:45.000000000","2019-05-09T03:23:45.000000000",1018,482391.7]
["2019-05-08T20:24:00.000000000","2019-05-09T03:24:00.000000000",1017,480000.0]
["2019-05-08T20:24:00.000000000","2019-05-09T03:24:00.000000000",1020,2718023.0]
["2019-05-08T20:24:00.000000000","2019-05-09T03:24:00.000000000",1133,962.6042]
["2019-05-08T20:24:15.000000000","2019-05-09T03:24:15.000000000",1022,0.01555518]
["2019-05-08T20:24:15.000000000","2019-05-09T03:24:15.000000000",1130,753545511.9269]
["2019-05-08T20:24:30.000000000","2019-05-09T03:24:30.000000000",1021,277.3269]
["2019-05-08T20:24:30.000000000","2019-05-09T03:24:30.000000000",1016,480300.0]
["2019-05-08T20:24:45.000000000","2019-05-09T03:24:45.000000000",1019,14800.050000000001]
["2019-05-08T20:24:45.000000000","2019-05-09T03:24:45.000000000",1018,482641.7]
["2019-05-08T20:25:00.000000000","2019-05-09T03:25:00.000000000",1017,480000.0]
["2019-05-08T20:25:00.000000000","2019-05-09T03:25:00.000000000",1020,2718023.0]
["2019-05-08T20:25:00.000000000","2019-05-09T03:25:00.000000000",1133,962.9917]
["2019-05-08T20:25:15.000000000","2019-05-09T03:25:15.000000000",1022,0.0476179]
["2019-05-08T20:25:15.000000000","2019-05-09T03:25:15.000000000",1130,753923860.7285]
["2019-05-08T20:25:30.000000000","2019-05-09T03:25:30.000000000",1021,277.671]
["2019-05-08T20:25:30.000000000","2019-05-09T03:25:30.000000000",1016,480800.0]
["2019-05-08T20:25:45.000000000","2019-05-09T03:25:45.000000000",1019,14800.050000000001]
["2019-05-08T20:25:45.000000000","2019-05-09T03:25:45.000000000",1018,482833.3]
["2019-05-08T20:26:00.000000000","2019-05-09T03:26:00.000000000",1017,480000.0]
["2019-05-08T20:26:00.000000000","2019-05-09T03:26:00.000000000",1020,2718023.0]
["2019-05-08T20:26:00.000000000","2019-05-09T03:26:00.000000000",1133,962.8417]
["2019-05-08T20:26:15.000000000","2019-05-09T03:26:15.000000000",1022,0.03333253]
["2019-05-08T20:26:15.000000000","2019-05-09T03:26:15.000000000",1130,754269593.2541]
["2019-05-08T20:26:30.000000000","2019-05-09T03:26:30.000000000",1021,277.5756]
["2019-05-08T20:26:30.000000000","2019-05-09T03:26:30.000000000",1016,480700.0]
["2019-05-08T20:26:45.000000000","2019-05-09T03:26:45.000000000",1019,14800.050000000001]
["2019-05-08T20:26:45.000000000","2019-05-09T03:26:45.000000000",1018,483047.9]
["2019-05-08T20:27:00.000000000","2019-05-09T03:27:00.000000000",1017,480000.0]
["2019-05-08T20:27:00.000000000","2019-05-09T03:27:00.000000000",1020,2718023.0]
["2019-05-08T20:27:00.000000000","2019-05-09T03:27:00.000000000",1133,963.0771]
["2019-05-08T20:27:15.000000000","2019-05-09T03:27:15.000000000",1022,0.01555518]
["2019-05-08T20:27:15.000000000","2019-05-09T03:27:15.000000000",1130,754233443.5482]
["2019-05-08T20:27:30.000000000","2019-05-09T03:27:30.000000000",1021,277.4845]
["2019-05-08T20:27:30.000000000","2019-05-09T03:27:30.000000000",1016,480700.0]
["2019-05-08T20:27:45.000000000","2019-05-09T03:27:45.000000000",1019,14800.050000000001]
["2019-05-08T20:27:45.000000000","2019-05-09T03:27:45.000000000",1018,482991.69999999995]
["2019-05-08T20:28:00.000000000","2019-05-09T03:28:00.000000000",1017,480000.0]
["2019-05-08T20:28:00.000000000","2019-05-09T03:28:00.000000000",1020,2718023.0]
["2019-05-08T20:28:00.000000000","2019-05-09T03:28:00.000000000",1133,963.1375]
["2019-05-08T20:28:15.000000000","2019-05-09T03:28:15.000000000",1022,0.0]
["2019-05-08T20:28:15.000000000","2019-05-09T03:28:15.000000000",1130,754287532.2059]
["2019-05-08T20:28:30.000000000","2019-05-09T03:28:30.000000000",1021,277.5156]
["2019-05-08T20:28:30.000000000","2019-05-09T03:28:30.000000000",1016,480500.0]
["2019-05-08T20:28:45.000000000","2019-05-09T03:28:45.000000000",1019,14800.050000000001]
["2019-05-08T20:28:45.000000000","2019-05-09T03:28:45.000000000",1018,483116.69999999995]
["2019-05-08T20:29:00.000000000","2019-05-09T03:29:00.000000000",1017,480000.0]
["2019-05-08T20:29:00.000000000","2019-05-09T03:29:00.000000000",1020,2718023.0]
["2019-05-08T20:29:00.000000000","2019-05-09T03:29:00.000000000",1133,963.3771]
["2019-05-08T20:29:15.000000000","2019-05-09T03:29:15.000000000",1022,0.01777735]
["2019-05-08T20:29:15.000000000","2019-05-09T03:29:15.000000000",1130,754257362.1506]
["2019-05-08T20:29:30.000000000","2019-05-09T03:29:30.000000000",1021,277.4734]
["2019-05-08T20:29:30.000000000","2019-05-09T03:29:30.000000000",1016,480700.0]
["2019-05-08T20:29:45.000000000","2019-05-09T03:29:45.000000000",1019,14800.050000000001]
["2019-05-08T20:29:45.000000000","2019-05-09T03:29:45.000000000",1018,483060.4]
["2019-05-08T20:30:00.000000000","2019-05-09T03:30:00.000000000",1017,480000.0]
["2019-05-08T20:30:00.000000000","2019-05-09T03:30:00.000000000",1020,2718023.0]
["2019-05-08T20:30:00.000000000","2019-05-09T03:30:00.000000000",1133,962.7958]
["2019-05-08T20:30:15.000000000","2019-05-09T03:30:15.000000000",1022,0.05333205]
["2019-05-08T20:30:15.000000000","2019-05-09T03:30:15.000000000",1130,753961913.0505]
["2019-05-08T20:30:30.000000000","2019-05-09T03:30:30.000000000",1021,277.4001]
["2019-05-08T20:30:30.000000000","2019-05-09T03:30:30.000000000",1016,480600.0]
["2019-05-08T20:30:45.000000000","2019-05-09T03:30:45.000000000",1019,14800.050000000001]
["2019-05-08T20:30:45.000000000","2019-05-09T03:30:45.000000000",1018,482610.4]
["2019-05-08T20:31:00.000000000","2019-05-09T03:31:00.000000000",1017,480000.0]
["2019-05-08T20:31:00.000000000","2019-05-09T03:31:00.000000000",1020,2718023.0]
["2019-05-08T20:31:00.000000000","2019-05-09T03:31:00.000000000",1133,962.8]
["2019-05-08T20:31:15.000000000","2019-05-09T03:31:15.000000000",1022,0.0]
["2019-05-08T20:31:15.000000000","2019-05-09T03:31:15.000000000",1130,754130974.0811]
["2019-05-08T20:31:30.000000000","2019-05-09T03:31:30.000000000",1021,277.4024]
["2019-05-08T20:31:30.000000000","2019-05-09T03:31:30.000000000",1016,480400.0]
["2019-05-08T20:31:45.000000000","2019-05-09T03:31:45.000000000",1019,14800.050000000001]
["2019-05-08T20:31:45.000000000","2019-05-09T03:31:45.000000000",1018,482858.3]
["2019-05-08T20:32:00.000000000","2019-05-09T03:32:00.000000000",1017,480000.0]
["2019-05-08T20:32:00.000000000","2019-05-09T03:32:00.000000000",1020,2718023.0]
["2019-05-08T20:32:00.000000000","2019-05-09T03:32:00.000000000",1133,962.8521]
["2019-05-08T20:32:15.000000000","2019-05-09T03:32:15.000000000",1022,0.04888771]
["2019-05-08T20:32:15.000000000","2019-05-09T03:32:15.000000000",1130,754088572.9223]
["2019-05-08T20:32:30.000000000","2019-05-09T03:32:30.000000000",1021,277.4734]
["2019-05-08T20:32:30.000000000","2019-05-09T03:32:30.000000000",1016,480500.0]
["2019-05-08T20:32:45.000000000","2019-05-09T03:32:45.000000000",1019,14800.050000000001]
["2019-05-08T20:32:45.000000000","2019-05-09T03:32:45.000000000",1018,483104.2]
["2019-05-08T20:33:00.000000000","2019-05-09T03:33:00.000000000",1017,480000.0]
["2019-05-08T20:33:00.000000000","2019-05-09T03:33:00.000000000",1020,2718023.0]
["2019-05-08T20:33:00.000000000","2019-05-09T03:33:00.000000000",1133,963.1417]
["2019-05-08T20:33:15.000000000","2019-05-09T03:33:15.000000000",1022,0.0]
["2019-05-08T20:33:15.000000000","2019-05-09T03:33:15.000000000",1130,754010022.0576]
["2019-05-08T20:33:30.000000000","2019-05-09T03:33:30.000000000",1021,277.4889]
["2019-05-08T20:33:30.000000000","2019-05-09T03:33:30.000000000",1016,480600.0]
["2019-05-08T20:33:45.000000000","2019-05-09T03:33:45.000000000",1019,14800.050000000001]
["2019-05-08T20:33:45.000000000","2019-05-09T03:33:45.000000000",1018,483089.60000000003]
["2019-05-08T20:34:00.000000000","2019-05-09T03:34:00.000000000",1017,480000.0]
["2019-05-08T20:34:00.000000000","2019-05-09T03:34:00.000000000",1020,2718023.0]
["2019-05-08T20:34:00.000000000","2019-05-09T03:34:00.000000000",1133,962.95]
["2019-05-08T20:34:15.000000000","2019-05-09T03:34:15.000000000",1022,0.03333253]
["2019-05-08T20:34:15.000000000","2019-05-09T03:34:15.000000000",1130,753720552.6081]
["2019-05-08T20:34:30.000000000","2019-05-09T03:34:30.000000000",1021,277.4135]
["2019-05-08T20:34:30.000000000","2019-05-09T03:34:30.000000000",1016,480600.0]
["2019-05-08T20:34:45.000000000","2019-05-09T03:34:45.000000000",1019,14800.050000000001]
["2019-05-08T20:34:45.000000000","2019-05-09T03:34:45.000000000",1018,483210.39999999997]
["2019-05-08T20:35:00.000000000","2019-05-09T03:35:00.000000000",1017,480000.0]
["2019-05-08T20:35:00.000000000","2019-05-09T03:35:00.000000000",1020,2718023.0]
["2019-05-08T20:35:00.000000000","2019-05-09T03:35:00.000000000",1133,963.1271]
["2019-05-08T20:35:15.000000000","2019-05-09T03:35:15.000000000",1022,0.0644429]
["2019-05-08T20:35:15.000000000","2019-05-09T03:35:15.000000000",1130,753907552.5905]
["2019-05-08T20:35:30.000000000","2019-05-09T03:35:30.000000000",1021,277.3891]
["2019-05-08T20:35:30.000000000","2019-05-09T03:35:30.000000000",1016,480500.0]
["2019-05-08T20:35:45.000000000","2019-05-09T03:35:45.000000000",1019,14800.050000000001]
["2019-05-08T20:35:45.000000000","2019-05-09T03:35:45.000000000",1018,482908.3]
["2019-05-08T20:36:00.000000000","2019-05-09T03:36:00.000000000",1017,480000.0]
["2019-05-08T20:36:00.000000000","2019-05-09T03:36:00.000000000",1020,2718023.0]
["2019-05-08T20:36:00.000000000","2019-05-09T03:36:00.000000000",1133,962.8521]
["2019-05-08T20:36:15.000000000","2019-05-09T03:36:15.000000000",1022,0.05333205]
["2019-05-08T20:36:15.000000000","2019-05-09T03:36:15.000000000",1130,753732511.9093]
["2019-05-08T20:36:30.000000000","2019-05-09T03:36:30.000000000",1021,277.3558]
["2019-05-08T20:36:30.000000000","2019-05-09T03:36:30.000000000",1016,480500.0]
["2019-05-08T20:36:45.000000000","2019-05-09T03:36:45.000000000",1019,14800.050000000001]
["2019-05-08T20:36:45.000000000","2019-05-09T03:36:45.000000000",1018,483052.1]
["2019-05-08T20:37:00.000000000","2019-05-09T03:37:00.000000000",1017,480000.0]
["2019-05-08T20:37:00.000000000","2019-05-09T03:37:00.000000000",1020,2718023.0]
["2019-05-08T20:37:00.000000000","2019-05-09T03:37:00.000000000",1133,962.9104]
["2019-05-08T20:37:15.000000000","2019-05-09T03:37:15.000000000",1022,0.08222024]
["2019-05-08T20:37:15.000000000","2019-05-09T03:37:15.000000000",1130,754221212.4447]
["2019-05-08T20:37:30.000000000","2019-05-09T03:37:30.000000000",1021,277.489]
["2019-05-08T20:37:30.000000000","2019-05-09T03:37:30.000000000",1016,480500.0]
["2019-05-08T20:37:45.000000000","2019-05-09T03:37:45.000000000",1019,14800.050000000001]
["2019-05-08T20:37:45.000000000","2019-05-09T03:37:45.000000000",1018,483212.5]
["2019-05-08T20:38:00.000000000","2019-05-09T03:38:00.000000000",1017,480000.0]
["2019-05-08T20:38:00.000000000","2019-05-09T03:38:00.000000000",1020,2718023.0]
["2019-05-08T20:38:00.000000000","2019-05-09T03:38:00.000000000",1133,963.1875]
["2019-05-08T20:38:15.000000000","2019-05-09T03:38:15.000000000",1022,0.03333253]
["2019-05-08T20:38:15.000000000","2019-05-09T03:38:15.000000000",1130,754136953.7317]
["2019-05-08T20:38:30.000000000","2019-05-09T03:38:30.000000000",1021,277.4535]
["2019-05-08T20:38:30.000000000","2019-05-09T03:38:30.000000000",1016,480800.0]
["2019-05-08T20:38:45.000000000","2019-05-09T03:38:45.000000000",1019,14800.050000000001]
["2019-05-08T20:38:45.000000000","2019-05-09T03:38:45.000000000",1018,483110.4]
["2019-05-08T20:39:00.000000000","2019-05-09T03:39:00.000000000",1017,480000.0]
["2019-05-08T20:39:00.000000000","2019-05-09T03:39:00.000000000",1020,2718023.0]
["2019-05-08T20:39:00.000000000","2019-05-09T03:39:00.000000000",1133,963.1854]
["2019-05-08T20:39:15.000000000","2019-05-09T03:39:15.000000000",1022,0.0476179]
["2019-05-08T20:39:15.000000000","2019-05-09T03:39:15.000000000",1133,963.0714]
["2019-05-08T20:39:30.000000000","2019-05-09T03:39:30.000000000",1022,0.01555518]
["2019-05-08T20:39:30.000000000","2019-05-09T03:39:30.000000000",1130,754227192.0953]
["2019-05-08T20:39:45.000000000","2019-05-09T03:39:45.000000000",1021,277.5222]
["2019-05-08T20:39:45.000000000","2019-05-09T03:39:45.000000000",1016,480800.0]
["2019-05-08T20:40:00.000000000","2019-05-09T03:40:00.000000000",1019,14800.050000000001]
["2019-05-08T20:40:00.000000000","2019-05-09T03:40:00.000000000",1018,483256.3]
["2019-05-08T20:40:15.000000000","2019-05-09T03:40:15.000000000",1017,480000.0]
["2019-05-08T20:40:15.000000000","2019-05-09T03:40:15.000000000",1020,2718023.0]
["2019-05-08T20:40:15.000000000","2019-05-09T03:40:15.000000000",1133,963.2125]
["2019-05-08T20:40:30.000000000","2019-05-09T03:40:30.000000000",1022,0.0]
["2019-05-08T20:40:30.000000000","2019-05-09T03:40:30.000000000",1130,754402504.5788]
["2019-05-08T20:40:45.000000000","2019-05-09T03:40:45.000000000",1021,277.5378]
["2019-05-08T20:40:45.000000000","2019-05-09T03:40:45.000000000",1016,480700.0]
["2019-05-08T20:41:00.000000000","2019-05-09T03:41:00.000000000",1019,14800.050000000001]
["2019-05-08T20:41:00.000000000","2019-05-09T03:41:00.000000000",1018,483529.0]
["2019-05-08T20:41:15.000000000","2019-05-09T03:41:15.000000000",1017,480000.0]
["2019-05-08T20:41:15.000000000","2019-05-09T03:41:15.000000000",1020,2718023.0]
["2019-05-08T20:41:30.000000000","2019-05-09T03:41:30.000000000",1017,480000.0]
["2019-05-08T20:41:30.000000000","2019-05-09T03:41:30.000000000",1020,2718023.0]
["2019-05-08T20:41:30.000000000","2019-05-09T03:41:30.000000000",1133,963.0646]
["2019-05-08T20:41:45.000000000","2019-05-09T03:41:45.000000000",1022,0.0999976]
["2019-05-08T20:41:45.000000000","2019-05-09T03:41:45.000000000",1130,754227463.8976]
["2019-05-08T20:42:00.000000000","2019-05-09T03:42:00.000000000",1021,277.6111]
["2019-05-08T20:42:00.000000000","2019-05-09T03:42:00.000000000",1016,480900.0]
["2019-05-08T20:42:15.000000000","2019-05-09T03:42:15.000000000",1019,14800.050000000001]
["2019-05-08T20:42:15.000000000","2019-05-09T03:42:15.000000000",1018,483156.3]
["2019-05-08T20:42:30.000000000","2019-05-09T03:42:30.000000000",1017,480000.0]
["2019-05-08T20:42:30.000000000","2019-05-09T03:42:30.000000000",1020,2718023.0]
["2019-05-08T20:42:30.000000000","2019-05-09T03:42:30.000000000",1133,963.2479]
["2019-05-08T20:42:45.000000000","2019-05-09T03:42:45.000000000",1022,0.04888771]
["2019-05-08T20:42:45.000000000","2019-05-09T03:42:45.000000000",1130,754450613.5859]
["2019-05-08T20:43:00.000000000","2019-05-09T03:43:00.000000000",1021,277.6599]
["2019-05-08T20:43:00.000000000","2019-05-09T03:43:00.000000000",1016,481000.0]
["2019-05-08T20:43:15.000000000","2019-05-09T03:43:15.000000000",1019,14800.050000000001]
["2019-05-08T20:43:15.000000000","2019-05-09T03:43:15.000000000",1018,483493.3]
["2019-05-08T20:43:30.000000000","2019-05-09T03:43:30.000000000",1019,14800.050000000001]
["2019-05-08T20:43:30.000000000","2019-05-09T03:43:30.000000000",1018,483477.10000000003]
["2019-05-08T20:43:45.000000000","2019-05-09T03:43:45.000000000",1017,480000.0]
["2019-05-08T20:43:45.000000000","2019-05-09T03:43:45.000000000",1020,2718023.0]
["2019-05-08T20:43:45.000000000","2019-05-09T03:43:45.000000000",1133,963.2396]
["2019-05-08T20:44:00.000000000","2019-05-09T03:44:00.000000000",1022,0.06666507]
["2019-05-08T20:44:00.000000000","2019-05-09T03:44:00.000000000",1130,754583253.1083]
["2019-05-08T20:44:15.000000000","2019-05-09T03:44:15.000000000",1021,277.6044]
["2019-05-08T20:44:15.000000000","2019-05-09T03:44:15.000000000",1016,480800.0]
["2019-05-08T20:44:30.000000000","2019-05-09T03:44:30.000000000",1019,14800.050000000001]
["2019-05-08T20:44:30.000000000","2019-05-09T03:44:30.000000000",1018,483395.8]
["2019-05-08T20:44:45.000000000","2019-05-09T03:44:45.000000000",1017,480000.0]
["2019-05-08T20:44:45.000000000","2019-05-09T03:44:45.000000000",1020,2718023.0]
["2019-05-08T20:44:45.000000000","2019-05-09T03:44:45.000000000",1133,963.2313]
["2019-05-08T20:45:00.000000000","2019-05-09T03:45:00.000000000",1022,0.03111036]
["2019-05-08T20:45:00.000000000","2019-05-09T03:45:00.000000000",1130,754710184.7824]
["2019-05-08T20:45:15.000000000","2019-05-09T03:45:15.000000000",1021,277.6754]
["2019-05-08T20:45:15.000000000","2019-05-09T03:45:15.000000000",1016,480900.0]
["2019-05-08T20:45:30.000000000","2019-05-09T03:45:30.000000000",1019,14800.050000000001]
["2019-05-08T20:45:30.000000000","2019-05-09T03:45:30.000000000",1018,483418.8]
["2019-05-08T20:45:45.000000000","2019-05-09T03:45:45.000000000",1017,480000.0]
["2019-05-08T20:45:45.000000000","2019-05-09T03:45:45.000000000",1020,2718023.0]
["2019-05-08T20:45:45.000000000","2019-05-09T03:45:45.000000000",1133,963.5833]
["2019-05-08T20:46:00.000000000","2019-05-09T03:46:00.000000000",1022,0.0]
["2019-05-08T20:46:00.000000000","2019-05-09T03:46:00.000000000",1130,755138817.0095]
["2019-05-08T20:46:15.000000000","2019-05-09T03:46:15.000000000",1021,277.8531]
["2019-05-08T20:46:15.000000000","2019-05-09T03:46:15.000000000",1016,480800.0]
["2019-05-08T20:46:30.000000000","2019-05-09T03:46:30.000000000",1019,14800.050000000001]
["2019-05-08T20:46:30.000000000","2019-05-09T03:46:30.000000000",1018,483352.10000000003]
["2019-05-08T20:46:45.000000000","2019-05-09T03:46:45.000000000",1017,480000.0]
["2019-05-08T20:46:45.000000000","2019-05-09T03:46:45.000000000",1020,2718023.0]
["2019-05-08T20:46:45.000000000","2019-05-09T03:46:45.000000000",1133,963.3312]
["2019-05-08T20:47:00.000000000","2019-05-09T03:47:00.000000000",1022,0.05110988]
["2019-05-08T20:47:00.000000000","2019-05-09T03:47:00.000000000",1130,754529164.4506]
["2019-05-08T20:47:15.000000000","2019-05-09T03:47:15.000000000",1021,277.7509]
["2019-05-08T20:47:15.000000000","2019-05-09T03:47:15.000000000",1016,481000.0]
["2019-05-08T20:47:30.000000000","2019-05-09T03:47:30.000000000",1019,14800.050000000001]
["2019-05-08T20:47:30.000000000","2019-05-09T03:47:30.000000000",1018,483483.3]
["2019-05-08T20:47:45.000000000","2019-05-09T03:47:45.000000000",1017,480000.0]
["2019-05-08T20:47:45.000000000","2019-05-09T03:47:45.000000000",1020,2718023.0]
["2019-05-08T20:47:45.000000000","2019-05-09T03:47:45.000000000",1133,963.4312]
["2019-05-08T20:48:00.000000000","2019-05-09T03:48:00.000000000",1022,0.01777735]
["2019-05-08T20:48:00.000000000","2019-05-09T03:48:00.000000000",1130,754716164.433]
["2019-05-08T20:48:15.000000000","2019-05-09T03:48:15.000000000",1021,277.6554]
["2019-05-08T20:48:15.000000000","2019-05-09T03:48:15.000000000",1016,481000.0]
["2019-05-08T20:48:30.000000000","2019-05-09T03:48:30.000000000",1019,14800.050000000001]
["2019-05-08T20:48:30.000000000","2019-05-09T03:48:30.000000000",1018,483337.5]
["2019-05-08T20:48:45.000000000","2019-05-09T03:48:45.000000000",1017,480000.0]
["2019-05-08T20:48:45.000000000","2019-05-09T03:48:45.000000000",1020,2718023.0]
["2019-05-08T20:48:45.000000000","2019-05-09T03:48:45.000000000",1133,963.5187]
["2019-05-08T20:49:00.000000000","2019-05-09T03:49:00.000000000",1022,0.0999976]
["2019-05-08T20:49:00.000000000","2019-05-09T03:49:00.000000000",1130,754945565.5742]
["2019-05-08T20:49:15.000000000","2019-05-09T03:49:15.000000000",1021,277.6488]
["2019-05-08T20:49:15.000000000","2019-05-09T03:49:15.000000000",1016,481100.0]
["2019-05-08T20:49:30.000000000","2019-05-09T03:49:30.000000000",1019,14800.050000000001]
["2019-05-08T20:49:30.000000000","2019-05-09T03:49:30.000000000",1018,483837.5]
["2019-05-08T20:49:45.000000000","2019-05-09T03:49:45.000000000",1017,480000.0]
["2019-05-08T20:49:45.000000000","2019-05-09T03:49:45.000000000",1020,2718023.0]
["2019-05-08T20:49:45.000000000","2019-05-09T03:49:45.000000000",1133,962.5854]
["2019-05-08T20:50:00.000000000","2019-05-09T03:50:00.000000000",1022,0.04888771]
["2019-05-08T20:50:00.000000000","2019-05-09T03:50:00.000000000",1130,755494334.4179]
["2019-05-08T20:50:15.000000000","2019-05-09T03:50:15.000000000",1021,277.9707]
["2019-05-08T20:50:15.000000000","2019-05-09T03:50:15.000000000",1016,481200.0]
["2019-05-08T20:50:30.000000000","2019-05-09T03:50:30.000000000",1019,14800.050000000001]
["2019-05-08T20:50:30.000000000","2019-05-09T03:50:30.000000000",1018,483889.6]
["2019-05-08T20:50:45.000000000","2019-05-09T03:50:45.000000000",1017,480000.0]
["2019-05-08T20:50:45.000000000","2019-05-09T03:50:45.000000000",1020,2718023.0]
["2019-05-08T20:50:45.000000000","2019-05-09T03:50:45.000000000",1133,963.8604]
["2019-05-08T20:51:00.000000000","2019-05-09T03:51:00.000000000",1022,0.0]
["2019-05-08T20:51:00.000000000","2019-05-09T03:51:00.000000000",1130,755379905.6496]
["2019-05-08T20:51:15.000000000","2019-05-09T03:51:15.000000000",1021,277.8029]
["2019-05-08T20:51:15.000000000","2019-05-09T03:51:15.000000000",1130,755074671.6667]
["2019-05-08T20:51:30.000000000","2019-05-09T03:51:30.000000000",1021,277.8419]
["2019-05-08T20:51:30.000000000","2019-05-09T03:51:30.000000000",1016,481300.0]
["2019-05-08T20:51:45.000000000","2019-05-09T03:51:45.000000000",1019,14800.050000000001]
["2019-05-08T20:51:45.000000000","2019-05-09T03:51:45.000000000",1018,483456.2]
["2019-05-08T20:52:00.000000000","2019-05-09T03:52:00.000000000",1017,480000.0]
["2019-05-08T20:52:00.000000000","2019-05-09T03:52:00.000000000",1020,2718023.0]
["2019-05-08T20:52:00.000000000","2019-05-09T03:52:00.000000000",1133,963.7917]
["2019-05-08T20:52:15.000000000","2019-05-09T03:52:15.000000000",1022,0.04888771]
["2019-05-08T20:52:15.000000000","2019-05-09T03:52:15.000000000",1130,755222803.9202]
["2019-05-08T20:52:30.000000000","2019-05-09T03:52:30.000000000",1021,277.8885]
["2019-05-08T20:52:30.000000000","2019-05-09T03:52:30.000000000",1016,481400.0]
["2019-05-08T20:52:45.000000000","2019-05-09T03:52:45.000000000",1019,14800.050000000001]
["2019-05-08T20:52:45.000000000","2019-05-09T03:52:45.000000000",1018,483641.7]
["2019-05-08T20:53:00.000000000","2019-05-09T03:53:00.000000000",1017,480000.0]
["2019-05-08T20:53:00.000000000","2019-05-09T03:53:00.000000000",1020,2718023.0]
["2019-05-08T20:53:15.000000000","2019-05-09T03:53:15.000000000",1017,480000.0]
["2019-05-08T20:53:15.000000000","2019-05-09T03:53:15.000000000",1020,2718023.0]
["2019-05-08T20:53:15.000000000","2019-05-09T03:53:15.000000000",1133,963.6021]
["2019-05-08T20:53:30.000000000","2019-05-09T03:53:30.000000000",1022,0.06666507]
["2019-05-08T20:53:30.000000000","2019-05-09T03:53:30.000000000",1130,755452205.0614]
["2019-05-08T20:53:45.000000000","2019-05-09T03:53:45.000000000",1021,277.8819]
["2019-05-08T20:53:45.000000000","2019-05-09T03:53:45.000000000",1016,481100.0]
["2019-05-08T20:54:00.000000000","2019-05-09T03:54:00.000000000",1019,14800.050000000001]
["2019-05-08T20:54:00.000000000","2019-05-09T03:54:00.000000000",1018,483770.8]
["2019-05-08T20:54:15.000000000","2019-05-09T03:54:15.000000000",1017,480000.0]
["2019-05-08T20:54:15.000000000","2019-05-09T03:54:15.000000000",1020,2718023.0]
["2019-05-08T20:54:15.000000000","2019-05-09T03:54:15.000000000",1133,963.8583]
["2019-05-08T20:54:30.000000000","2019-05-09T03:54:30.000000000",1022,0.0]
["2019-05-08T20:54:30.000000000","2019-05-09T03:54:30.000000000",1130,755651436.1473]
["2019-05-08T20:54:45.000000000","2019-05-09T03:54:45.000000000",1021,278.084]
["2019-05-08T20:54:45.000000000","2019-05-09T03:54:45.000000000",1016,481400.0]
["2019-05-08T20:55:00.000000000","2019-05-09T03:55:00.000000000",1019,14800.050000000001]
["2019-05-08T20:55:00.000000000","2019-05-09T03:55:00.000000000",1018,483650.0]
["2019-05-08T20:55:15.000000000","2019-05-09T03:55:15.000000000",1017,480000.0]
["2019-05-08T20:55:15.000000000","2019-05-09T03:55:15.000000000",1020,2718023.0]
["2019-05-08T20:55:15.000000000","2019-05-09T03:55:15.000000000",1133,963.6708]
["2019-05-08T20:55:30.000000000","2019-05-09T03:55:30.000000000",1022,0.0644429]
["2019-05-08T20:55:30.000000000","2019-05-09T03:55:30.000000000",1130,755229055.3731]
["2019-05-08T20:55:45.000000000","2019-05-09T03:55:45.000000000",1021,277.8331]
["2019-05-08T20:55:45.000000000","2019-05-09T03:55:45.000000000",1016,481300.0]
["2019-05-08T20:56:00.000000000","2019-05-09T03:56:00.000000000",1019,14800.050000000001]
["2019-05-08T20:56:00.000000000","2019-05-09T03:56:00.000000000",1018,482000.0]
["2019-05-08T20:56:15.000000000","2019-05-09T03:56:15.000000000",1017,480000.0]
["2019-05-08T20:56:15.000000000","2019-05-09T03:56:15.000000000",1020,2718023.0]
["2019-05-08T20:56:15.000000000","2019-05-09T03:56:15.000000000",1133,963.4438]
["2019-05-08T20:56:30.000000000","2019-05-09T03:56:30.000000000",1022,0.0]
["2019-05-08T20:56:30.000000000","2019-05-09T03:56:30.000000000",1130,755669375.0991]
["2019-05-08T20:56:45.000000000","2019-05-09T03:56:45.000000000",1021,278.0217]
["2019-05-08T20:56:45.000000000","2019-05-09T03:56:45.000000000",1016,481700.0]
["2019-05-08T20:57:00.000000000","2019-05-09T03:57:00.000000000",1019,14800.050000000001]
["2019-05-08T20:57:00.000000000","2019-05-09T03:57:00.000000000",1018,483254.5]
["2019-05-08T20:57:15.000000000","2019-05-09T03:57:15.000000000",1017,480000.0]
["2019-05-08T20:57:15.000000000","2019-05-09T03:57:15.000000000",1020,2718023.0]
["2019-05-08T20:57:15.000000000","2019-05-09T03:57:15.000000000",1133,963.5625]
["2019-05-08T20:57:30.000000000","2019-05-09T03:57:30.000000000",1022,0.03333253]
["2019-05-08T20:57:30.000000000","2019-05-09T03:57:30.000000000",1130,755174694.9131]
["2019-05-08T20:57:45.000000000","2019-05-09T03:57:45.000000000",1021,277.8198]
["2019-05-08T20:57:45.000000000","2019-05-09T03:57:45.000000000",1016,481200.0]
["2019-05-08T20:58:00.000000000","2019-05-09T03:58:00.000000000",1019,14800.050000000001]
["2019-05-08T20:58:00.000000000","2019-05-09T03:58:00.000000000",1018,483829.2]
["2019-05-08T20:58:15.000000000","2019-05-09T03:58:15.000000000",1017,480266.7]
["2019-05-08T20:58:15.000000000","2019-05-09T03:58:15.000000000",1020,2718023.0]
["2019-05-08T20:58:15.000000000","2019-05-09T03:58:15.000000000",1133,963.8834]
["2019-05-08T20:58:30.000000000","2019-05-09T03:58:30.000000000",1022,0.01555518]
["2019-05-08T20:58:30.000000000","2019-05-09T03:58:30.000000000",1130,755120606.2554]
["2019-05-08T20:58:45.000000000","2019-05-09T03:58:45.000000000",1021,277.5556]
["2019-05-08T20:58:45.000000000","2019-05-09T03:58:45.000000000",1016,481200.0]
["2019-05-08T20:59:00.000000000","2019-05-09T03:59:00.000000000",1019,14800.050000000001]
["2019-05-08T20:59:00.000000000","2019-05-09T03:59:00.000000000",1018,482420.8]
["2019-05-08T20:59:15.000000000","2019-05-09T03:59:15.000000000",1017,480000.0]
["2019-05-08T20:59:15.000000000","2019-05-09T03:59:15.000000000",1020,2718023.0]
["2019-05-08T20:59:30.000000000","2019-05-09T03:59:30.000000000",1017,480000.0]
["2019-05-08T20:59:30.000000000","2019-05-09T03:59:30.000000000",1020,2718023.0]
["2019-05-08T20:59:30.000000000","2019-05-09T03:59:30.000000000",1133,963.9021]
["2019-05-08T20:59:45.000000000","2019-05-09T03:59:45.000000000",1022,0.05333205]
["2019-05-08T20:59:45.000000000","2019-05-09T03:59:45.000000000",1130,755452205.0614]
["2019-05-08T21:00:00.000000000","2019-05-09T04:00:00.000000000",1021,277.9352]
["2019-05-08T21:00:00.000000000","2019-05-09T04:00:00.000000000",1016,481700.0]
["2019-05-08T21:00:15.000000000","2019-05-09T04:00:15.000000000",1019,14800.050000000001]
["2019-05-08T21:00:15.000000000","2019-05-09T04:00:15.000000000",1018,483310.4]
["2019-05-08T21:00:30.000000000","2019-05-09T04:00:30.000000000",1017,480000.0]
["2019-05-08T21:00:30.000000000","2019-05-09T04:00:30.000000000",1020,2718023.0]
["2019-05-08T21:00:30.000000000","2019-05-09T04:00:30.000000000",1133,963.7875]
["2019-05-08T21:00:45.000000000","2019-05-09T04:00:45.000000000",1022,0.01777735]
["2019-05-08T21:00:45.000000000","2019-05-09T04:00:45.000000000",1130,755711776.2579]
["2019-05-08T21:01:00.000000000","2019-05-09T04:01:00.000000000",1021,278.0218]
["2019-05-08T21:01:00.000000000","2019-05-09T04:01:00.000000000",1016,481600.0]
["2019-05-08T21:01:15.000000000","2019-05-09T04:01:15.000000000",1019,14800.050000000001]
["2019-05-08T21:01:15.000000000","2019-05-09T04:01:15.000000000",1018,483960.39999999997]
["2019-05-08T21:01:30.000000000","2019-05-09T04:01:30.000000000",1017,478266.7]
["2019-05-08T21:01:30.000000000","2019-05-09T04:01:30.000000000",1020,2718023.0]
["2019-05-08T21:01:30.000000000","2019-05-09T04:01:30.000000000",1133,960.998]
["2019-05-08T21:01:45.000000000","2019-05-09T04:01:45.000000000",1022,0.0]
["2019-05-08T21:01:45.000000000","2019-05-09T04:01:45.000000000",1130,754342164.4682]
["2019-05-08T21:02:00.000000000","2019-05-09T04:02:00.000000000",1021,276.7941]
["2019-05-08T21:02:00.000000000","2019-05-09T04:02:00.000000000",1016,478800.0]
["2019-05-08T21:02:15.000000000","2019-05-09T04:02:15.000000000",1019,14800.050000000001]
["2019-05-08T21:02:15.000000000","2019-05-09T04:02:15.000000000",1018,481614.6]
["2019-05-08T21:02:30.000000000","2019-05-09T04:02:30.000000000",1017,478000.0]
["2019-05-08T21:02:30.000000000","2019-05-09T04:02:30.000000000",1020,2718023.0]
["2019-05-08T21:02:30.000000000","2019-05-09T04:02:30.000000000",1133,959.4729]
["2019-05-08T21:02:45.000000000","2019-05-09T04:02:45.000000000",1022,0.06888723]
["2019-05-08T21:02:45.000000000","2019-05-09T04:02:45.000000000",1130,751874199.5842]
["2019-05-08T21:03:00.000000000","2019-05-09T04:03:00.000000000",1021,276.6565]
["2019-05-08T21:03:00.000000000","2019-05-09T04:03:00.000000000",1016,479000.0]
["2019-05-08T21:03:15.000000000","2019-05-09T04:03:15.000000000",1019,14800.050000000001]
["2019-05-08T21:03:15.000000000","2019-05-09T04:03:15.000000000",1018,481772.89999999997]
["2019-05-08T21:03:30.000000000","2019-05-09T04:03:30.000000000",1017,478000.0]
["2019-05-08T21:03:30.000000000","2019-05-09T04:03:30.000000000",1020,2718023.0]
["2019-05-08T21:03:30.000000000","2019-05-09T04:03:30.000000000",1133,959.9188]
["2019-05-08T21:03:45.000000000","2019-05-09T04:03:45.000000000",1022,0.0355547]
["2019-05-08T21:03:45.000000000","2019-05-09T04:03:45.000000000",1130,752103600.7254]
["2019-05-08T21:04:00.000000000","2019-05-09T04:04:00.000000000",1021,276.7386]
["2019-05-08T21:04:00.000000000","2019-05-09T04:04:00.000000000",1016,479000.0]
["2019-05-08T21:04:15.000000000","2019-05-09T04:04:15.000000000",1019,14800.050000000001]
["2019-05-08T21:04:15.000000000","2019-05-09T04:04:15.000000000",1018,481902.10000000003]
["2019-05-08T21:04:30.000000000","2019-05-09T04:04:30.000000000",1017,478000.0]
["2019-05-08T21:04:30.000000000","2019-05-09T04:04:30.000000000",1020,2718023.0]
["2019-05-08T21:04:30.000000000","2019-05-09T04:04:30.000000000",1133,959.8771]
["2019-05-08T21:04:45.000000000","2019-05-09T04:04:45.000000000",1022,0.0355547]
["2019-05-08T21:04:45.000000000","2019-05-09T04:04:45.000000000",1130,752236240.2478]
["2019-05-08T21:05:00.000000000","2019-05-09T04:05:00.000000000",1021,276.7897]
["2019-05-08T21:05:00.000000000","2019-05-09T04:05:00.000000000",1130,752320770.7631]
["2019-05-08T21:05:15.000000000","2019-05-09T04:05:15.000000000",1021,276.7897]
["2019-05-08T21:05:15.000000000","2019-05-09T04:05:15.000000000",1016,479200.0]
["2019-05-08T21:05:30.000000000","2019-05-09T04:05:30.000000000",1019,14800.050000000001]
["2019-05-08T21:05:30.000000000","2019-05-09T04:05:30.000000000",1018,480070.80000000005]
["2019-05-08T21:05:45.000000000","2019-05-09T04:05:45.000000000",1017,478000.0]
["2019-05-08T21:05:45.000000000","2019-05-09T04:05:45.000000000",1020,2718023.0]
["2019-05-08T21:05:45.000000000","2019-05-09T04:05:45.000000000",1133,959.4146]
["2019-05-08T21:06:00.000000000","2019-05-09T04:06:00.000000000",1022,0.01777735]
["2019-05-08T21:06:00.000000000","2019-05-09T04:06:00.000000000",1130,752272389.9537]
["2019-05-08T21:06:15.000000000","2019-05-09T04:06:15.000000000",1021,276.7754]
["2019-05-08T21:06:15.000000000","2019-05-09T04:06:15.000000000",1130,752281903.0342]
["2019-05-08T21:06:30.000000000","2019-05-09T04:06:30.000000000",1021,276.7897]
["2019-05-08T21:06:30.000000000","2019-05-09T04:06:30.000000000",1016,479100.0]
["2019-05-08T21:06:45.000000000","2019-05-09T04:06:45.000000000",1019,14800.050000000001]
["2019-05-08T21:06:45.000000000","2019-05-09T04:06:45.000000000",1018,480570.80000000005]
["2019-05-08T21:07:00.000000000","2019-05-09T04:07:00.000000000",1017,478000.0]
["2019-05-08T21:07:00.000000000","2019-05-09T04:07:00.000000000",1020,2718023.0]
["2019-05-08T21:07:15.000000000","2019-05-09T04:07:15.000000000",1017,478000.0]
["2019-05-08T21:07:15.000000000","2019-05-09T04:07:15.000000000",1020,2718023.0]
["2019-05-08T21:07:15.000000000","2019-05-09T04:07:15.000000000",1133,958.1563]
["2019-05-08T21:07:30.000000000","2019-05-09T04:07:30.000000000",1022,0.03111036]
["2019-05-08T21:07:30.000000000","2019-05-09T04:07:30.000000000",1130,752284349.2549]
["2019-05-08T21:07:45.000000000","2019-05-09T04:07:45.000000000",1021,276.8051]
["2019-05-08T21:07:45.000000000","2019-05-09T04:07:45.000000000",1016,479400.0]
["2019-05-08T21:08:00.000000000","2019-05-09T04:08:00.000000000",1019,14800.050000000001]
["2019-05-08T21:08:00.000000000","2019-05-09T04:08:00.000000000",1018,480070.80000000005]
["2019-05-08T21:08:15.000000000","2019-05-09T04:08:15.000000000",1017,478000.0]
["2019-05-08T21:08:15.000000000","2019-05-09T04:08:15.000000000",1020,2718023.0]
["2019-05-08T21:08:15.000000000","2019-05-09T04:08:15.000000000",1133,958.0625]
["2019-05-08T21:08:30.000000000","2019-05-09T04:08:30.000000000",1022,0.03333253]
["2019-05-08T21:08:30.000000000","2019-05-09T04:08:30.000000000",1130,752453410.2855]
["2019-05-08T21:08:45.000000000","2019-05-09T04:08:45.000000000",1021,276.8408]
["2019-05-08T21:08:45.000000000","2019-05-09T04:08:45.000000000",1016,479500.0]
["2019-05-08T21:09:00.000000000","2019-05-09T04:09:00.000000000",1019,14800.050000000001]
["2019-05-08T21:09:00.000000000","2019-05-09T04:09:00.000000000",1018,480116.69999999995]
["2019-05-08T21:09:15.000000000","2019-05-09T04:09:15.000000000",1017,478000.0]
["2019-05-08T21:09:15.000000000","2019-05-09T04:09:15.000000000",1020,2718023.0]
["2019-05-08T21:09:30.000000000","2019-05-09T04:09:30.000000000",1017,478000.0]
["2019-05-08T21:09:30.000000000","2019-05-09T04:09:30.000000000",1020,2718023.0]
["2019-05-08T21:09:30.000000000","2019-05-09T04:09:30.000000000",1133,958.0938]
["2019-05-08T21:09:45.000000000","2019-05-09T04:09:45.000000000",1022,0.01555518]
["2019-05-08T21:09:45.000000000","2019-05-09T04:09:45.000000000",1130,752592301.2608]
["2019-05-08T21:10:00.000000000","2019-05-09T04:10:00.000000000",1021,276.9428]
["2019-05-08T21:10:00.000000000","2019-05-09T04:10:00.000000000",1016,479600.0]
["2019-05-08T21:10:15.000000000","2019-05-09T04:10:15.000000000",1019,14800.050000000001]
["2019-05-08T21:10:15.000000000","2019-05-09T04:10:15.000000000",1018,480233.3]
["2019-05-08T21:10:30.000000000","2019-05-09T04:10:30.000000000",1017,478000.0]
["2019-05-08T21:10:30.000000000","2019-05-09T04:10:30.000000000",1020,2718023.0]
["2019-05-08T21:10:30.000000000","2019-05-09T04:10:30.000000000",1133,958.1583]
["2019-05-08T21:10:45.000000000","2019-05-09T04:10:45.000000000",1022,0.01555518]
["2019-05-08T21:10:45.000000000","2019-05-09T04:10:45.000000000",1130,752875791.0597]
["2019-05-08T21:11:00.000000000","2019-05-09T04:11:00.000000000",1021,277.0028]
["2019-05-08T21:11:00.000000000","2019-05-09T04:11:00.000000000",1016,479600.0]
["2019-05-08T21:11:15.000000000","2019-05-09T04:11:15.000000000",1019,14800.050000000001]
["2019-05-08T21:11:15.000000000","2019-05-09T04:11:15.000000000",1018,480170.8]
["2019-05-08T21:11:30.000000000","2019-05-09T04:11:30.000000000",1017,478266.7]
["2019-05-08T21:11:30.000000000","2019-05-09T04:11:30.000000000",1020,2718023.0]
["2019-05-08T21:11:30.000000000","2019-05-09T04:11:30.000000000",1133,958.5688]
["2019-05-08T21:11:45.000000000","2019-05-09T04:11:45.000000000",1022,0.0]
["2019-05-08T21:11:45.000000000","2019-05-09T04:11:45.000000000",1130,752791260.5444]
["2019-05-08T21:12:00.000000000","2019-05-09T04:12:00.000000000",1021,277.0561]
["2019-05-08T21:12:00.000000000","2019-05-09T04:12:00.000000000",1016,479500.0]
["2019-05-08T21:12:15.000000000","2019-05-09T04:12:15.000000000",1019,14800.050000000001]
["2019-05-08T21:12:15.000000000","2019-05-09T04:12:15.000000000",1018,480320.80000000005]
["2019-05-08T21:12:30.000000000","2019-05-09T04:12:30.000000000",1017,479733.3]
["2019-05-08T21:12:30.000000000","2019-05-09T04:12:30.000000000",1020,2718023.0]
["2019-05-08T21:12:30.000000000","2019-05-09T04:12:30.000000000",1133,959.9312]
["2019-05-08T21:12:45.000000000","2019-05-09T04:12:45.000000000",1022,0.0644429]
["2019-05-08T21:12:45.000000000","2019-05-09T04:12:45.000000000",1130,752549900.102]
["2019-05-08T21:13:00.000000000","2019-05-09T04:13:00.000000000",1021,276.8896]
["2019-05-08T21:13:00.000000000","2019-05-09T04:13:00.000000000",1130,752592301.2608]
["2019-05-08T21:13:15.000000000","2019-05-09T04:13:15.000000000",1021,276.8541]
["2019-05-08T21:13:15.000000000","2019-05-09T04:13:15.000000000",1016,479700.0]
["2019-05-08T21:13:30.000000000","2019-05-09T04:13:30.000000000",1019,14800.050000000001]
["2019-05-08T21:13:30.000000000","2019-05-09T04:13:30.000000000",1018,480452.1]
["2019-05-08T21:13:45.000000000","2019-05-09T04:13:45.000000000",1017,480000.0]
["2019-05-08T21:13:45.000000000","2019-05-09T04:13:45.000000000",1020,2718023.0]
["2019-05-08T21:13:45.000000000","2019-05-09T04:13:45.000000000",1133,960.3083]
["2019-05-08T21:14:00.000000000","2019-05-09T04:14:00.000000000",1022,0.05110988]
["2019-05-08T21:14:00.000000000","2019-05-09T04:14:00.000000000",1130,752917920.4162]
["2019-05-08T21:14:15.000000000","2019-05-09T04:14:15.000000000",1021,277.0561]
["2019-05-08T21:14:15.000000000","2019-05-09T04:14:15.000000000",1016,479700.0]
["2019-05-08T21:14:30.000000000","2019-05-09T04:14:30.000000000",1019,14800.050000000001]
["2019-05-08T21:14:30.000000000","2019-05-09T04:14:30.000000000",1018,480102.10000000003]
["2019-05-08T21:14:45.000000000","2019-05-09T04:14:45.000000000",1017,478000.0]
["2019-05-08T21:14:45.000000000","2019-05-09T04:14:45.000000000",1020,2718023.0]
["2019-05-08T21:14:45.000000000","2019-05-09T04:14:45.000000000",1133,958.2083]
["2019-05-08T21:15:00.000000000","2019-05-09T04:15:00.000000000",1022,0.0355547]
["2019-05-08T21:15:00.000000000","2019-05-09T04:15:00.000000000",1130,752471349.2373]
["2019-05-08T21:15:15.000000000","2019-05-09T04:15:15.000000000",1021,276.834]
["2019-05-08T21:15:15.000000000","2019-05-09T04:15:15.000000000",1016,479500.0]
["2019-05-08T21:15:30.000000000","2019-05-09T04:15:30.000000000",1019,14800.050000000001]
["2019-05-08T21:15:30.000000000","2019-05-09T04:15:30.000000000",1018,480375.0]
["2019-05-08T21:15:45.000000000","2019-05-09T04:15:45.000000000",1017,478266.7]
["2019-05-08T21:15:45.000000000","2019-05-09T04:15:45.000000000",1020,2718023.0]
["2019-05-08T21:15:45.000000000","2019-05-09T04:15:45.000000000",1133,958.7105]
["2019-05-08T21:16:00.000000000","2019-05-09T04:16:00.000000000",1022,0.03111036]
["2019-05-08T21:16:00.000000000","2019-05-09T04:16:00.000000000",1130,752465369.5867]
["2019-05-08T21:16:15.000000000","2019-05-09T04:16:15.000000000",1021,276.9606]
["2019-05-08T21:16:15.000000000","2019-05-09T04:16:15.000000000",1016,479600.0]
["2019-05-08T21:16:30.000000000","2019-05-09T04:16:30.000000000",1019,14800.050000000001]
["2019-05-08T21:16:30.000000000","2019-05-09T04:16:30.000000000",1018,480525.0]
["2019-05-08T21:16:45.000000000","2019-05-09T04:16:45.000000000",1017,478000.0]
["2019-05-08T21:16:45.000000000","2019-05-09T04:16:45.000000000",1020,2718023.0]
["2019-05-08T21:16:45.000000000","2019-05-09T04:16:45.000000000",1133,958.225]
["2019-05-08T21:17:00.000000000","2019-05-09T04:17:00.000000000",1022,0.01777735]
["2019-05-08T21:17:00.000000000","2019-05-09T04:17:00.000000000",1130,752519730.0467]
["2019-05-08T21:17:15.000000000","2019-05-09T04:17:15.000000000",1021,276.8296]
["2019-05-08T21:17:15.000000000","2019-05-09T04:17:15.000000000",1016,479700.0]
["2019-05-08T21:17:30.000000000","2019-05-09T04:17:30.000000000",1019,14800.050000000001]
["2019-05-08T21:17:30.000000000","2019-05-09T04:17:30.000000000",1018,481281.3]
["2019-05-08T21:17:45.000000000","2019-05-09T04:17:45.000000000",1017,479733.3]
["2019-05-08T21:17:45.000000000","2019-05-09T04:17:45.000000000",1020,2718023.0]
["2019-05-08T21:17:45.000000000","2019-05-09T04:17:45.000000000",1133,961.9854]
["2019-05-08T21:18:00.000000000","2019-05-09T04:18:00.000000000",1022,0.06666507]
["2019-05-08T21:18:00.000000000","2019-05-09T04:18:00.000000000",1130,753044852.0903]
["2019-05-08T21:18:15.000000000","2019-05-09T04:18:15.000000000",1021,277.0205]
["2019-05-08T21:18:15.000000000","2019-05-09T04:18:15.000000000",1016,479700.0]
["2019-05-08T21:18:30.000000000","2019-05-09T04:18:30.000000000",1019,14800.050000000001]
["2019-05-08T21:18:30.000000000","2019-05-09T04:18:30.000000000",1018,480058.3]
["2019-05-08T21:18:45.000000000","2019-05-09T04:18:45.000000000",1017,478000.0]
["2019-05-08T21:18:45.000000000","2019-05-09T04:18:45.000000000",1020,2718023.0]
["2019-05-08T21:18:45.000000000","2019-05-09T04:18:45.000000000",1133,959.4438]
["2019-05-08T21:19:00.000000000","2019-05-09T04:19:00.000000000",1022,0.0644429]
["2019-05-08T21:19:00.000000000","2019-05-09T04:19:00.000000000",1130,752507770.7455]
["2019-05-08T21:19:15.000000000","2019-05-09T04:19:15.000000000",1021,276.8541]
["2019-05-08T21:19:15.000000000","2019-05-09T04:19:15.000000000",1016,479500.0]
["2019-05-08T21:19:30.000000000","2019-05-09T04:19:30.000000000",1019,14800.050000000001]
["2019-05-08T21:19:30.000000000","2019-05-09T04:19:30.000000000",1018,481406.3]
["2019-05-08T21:19:45.000000000","2019-05-09T04:19:45.000000000",1017,478000.0]
["2019-05-08T21:19:45.000000000","2019-05-09T04:19:45.000000000",1020,2718023.0]
["2019-05-08T21:19:45.000000000","2019-05-09T04:19:45.000000000",1133,959.7458]
["2019-05-08T21:20:00.000000000","2019-05-09T04:20:00.000000000",1022,0.0]
["2019-05-08T21:20:00.000000000","2019-05-09T04:20:00.000000000",1130,752471621.0396]
["2019-05-08T21:20:15.000000000","2019-05-09T04:20:15.000000000",1021,276.8163]
["2019-05-08T21:20:15.000000000","2019-05-09T04:20:15.000000000",1016,479600.0]
["2019-05-08T21:20:30.000000000","2019-05-09T04:20:30.000000000",1019,14800.050000000001]
["2019-05-08T21:20:30.000000000","2019-05-09T04:20:30.000000000",1018,480125.0]
["2019-05-08T21:20:45.000000000","2019-05-09T04:20:45.000000000",1017,478000.0]
["2019-05-08T21:20:45.000000000","2019-05-09T04:20:45.000000000",1020,2718023.0]
["2019-05-08T21:20:45.000000000","2019-05-09T04:20:45.000000000",1133,958.2396]
["2019-05-08T21:21:00.000000000","2019-05-09T04:21:00.000000000",1022,0.06888723]
["2019-05-08T21:21:00.000000000","2019-05-09T04:21:00.000000000",1130,752435471.3337]
["2019-05-08T21:21:15.000000000","2019-05-09T04:21:15.000000000",1021,277.0094]
["2019-05-08T21:21:15.000000000","2019-05-09T04:21:15.000000000",1016,479400.0]
["2019-05-08T21:21:30.000000000","2019-05-09T04:21:30.000000000",1019,14800.050000000001]
["2019-05-08T21:21:30.000000000","2019-05-09T04:21:30.000000000",1018,480591.7]
["2019-05-08T21:21:45.000000000","2019-05-09T04:21:45.000000000",1017,478000.0]
["2019-05-08T21:21:45.000000000","2019-05-09T04:21:45.000000000",1020,2718023.0]
["2019-05-08T21:21:45.000000000","2019-05-09T04:21:45.000000000",1133,959.4875]
["2019-05-08T21:22:00.000000000","2019-05-09T04:22:00.000000000",1022,0.04888771]
["2019-05-08T21:22:00.000000000","2019-05-09T04:22:00.000000000",1130,752700750.3785]
["2019-05-08T21:22:15.000000000","2019-05-09T04:22:15.000000000",1021,277.0227]
["2019-05-08T21:22:15.000000000","2019-05-09T04:22:15.000000000",1016,479500.0]
["2019-05-08T21:22:30.000000000","2019-05-09T04:22:30.000000000",1019,14800.050000000001]
["2019-05-08T21:22:30.000000000","2019-05-09T04:22:30.000000000",1018,480181.2]
["2019-05-08T21:22:45.000000000","2019-05-09T04:22:45.000000000",1017,479733.3]
["2019-05-08T21:22:45.000000000","2019-05-09T04:22:45.000000000",1020,2718023.0]
["2019-05-08T21:22:45.000000000","2019-05-09T04:22:45.000000000",1133,961.7458]
["2019-05-08T21:23:00.000000000","2019-05-09T04:23:00.000000000",1022,0.0]
["2019-05-08T21:23:00.000000000","2019-05-09T04:23:00.000000000",1133,960.9442]
["2019-05-08T21:23:15.000000000","2019-05-09T04:23:15.000000000",1022,0.01904716]
["2019-05-08T21:23:15.000000000","2019-05-09T04:23:15.000000000",1133,958.3907]
["2019-05-08T21:23:30.000000000","2019-05-09T04:23:30.000000000",1022,0.03333253]
["2019-05-08T21:23:30.000000000","2019-05-09T04:23:30.000000000",1130,752435471.3337]
["2019-05-08T21:23:45.000000000","2019-05-09T04:23:45.000000000",1021,276.9008]
["2019-05-08T21:23:45.000000000","2019-05-09T04:23:45.000000000",1016,480000.0]
["2019-05-08T21:24:00.000000000","2019-05-09T04:24:00.000000000",1019,14800.050000000001]
["2019-05-08T21:24:00.000000000","2019-05-09T04:24:00.000000000",1018,482687.5]
["2019-05-08T21:24:15.000000000","2019-05-09T04:24:15.000000000",1017,480000.0]
["2019-05-08T21:24:15.000000000","2019-05-09T04:24:15.000000000",1020,2718023.0]
["2019-05-08T21:24:15.000000000","2019-05-09T04:24:15.000000000",1133,962.6875]
["2019-05-08T21:24:30.000000000","2019-05-09T04:24:30.000000000",1022,0.04888771]
["2019-05-08T21:24:30.000000000","2019-05-09T04:24:30.000000000",1130,753817314.2269]
["2019-05-08T21:24:45.000000000","2019-05-09T04:24:45.000000000",1021,277.2314]
["2019-05-08T21:24:45.000000000","2019-05-09T04:24:45.000000000",1016,480000.0]
["2019-05-08T21:25:00.000000000","2019-05-09T04:25:00.000000000",1019,14800.050000000001]
["2019-05-08T21:25:00.000000000","2019-05-09T04:25:00.000000000",1018,482589.60000000003]
["2019-05-08T21:25:15.000000000","2019-05-09T04:25:15.000000000",1017,480000.0]
["2019-05-08T21:25:15.000000000","2019-05-09T04:25:15.000000000",1020,2718023.0]
["2019-05-08T21:25:15.000000000","2019-05-09T04:25:15.000000000",1133,962.7146]
["2019-05-08T21:25:30.000000000","2019-05-09T04:25:30.000000000",1022,0.01555518]
["2019-05-08T21:25:30.000000000","2019-05-09T04:25:30.000000000",1130,753207661.668]
["2019-05-08T21:25:45.000000000","2019-05-09T04:25:45.000000000",1021,277.1849]
["2019-05-08T21:25:45.000000000","2019-05-09T04:25:45.000000000",1016,479700.0]
["2019-05-08T21:26:00.000000000","2019-05-09T04:26:00.000000000",1019,14800.050000000001]
["2019-05-08T21:26:00.000000000","2019-05-09T04:26:00.000000000",1018,482922.9]
["2019-05-08T21:26:15.000000000","2019-05-09T04:26:15.000000000",1017,480000.0]
["2019-05-08T21:26:15.000000000","2019-05-09T04:26:15.000000000",1020,2718023.0]
["2019-05-08T21:26:15.000000000","2019-05-09T04:26:15.000000000",1133,962.6083]
["2019-05-08T21:26:30.000000000","2019-05-09T04:26:30.000000000",1022,0.04888771]
["2019-05-08T21:26:30.000000000","2019-05-09T04:26:30.000000000",1130,753587913.0857]
["2019-05-08T21:26:45.000000000","2019-05-09T04:26:45.000000000",1021,277.2559]
["2019-05-08T21:26:45.000000000","2019-05-09T04:26:45.000000000",1016,480200.0]
["2019-05-08T21:27:00.000000000","2019-05-09T04:27:00.000000000",1019,14800.050000000001]
["2019-05-08T21:27:00.000000000","2019-05-09T04:27:00.000000000",1018,482662.89999999997]
["2019-05-08T21:27:15.000000000","2019-05-09T04:27:15.000000000",1019,14800.050000000001]
["2019-05-08T21:27:15.000000000","2019-05-09T04:27:15.000000000",1018,482770.8]
["2019-05-08T21:27:30.000000000","2019-05-09T04:27:30.000000000",1017,480000.0]
["2019-05-08T21:27:30.000000000","2019-05-09T04:27:30.000000000",1020,2718023.0]
["2019-05-08T21:27:30.000000000","2019-05-09T04:27:30.000000000",1133,962.7667]
["2019-05-08T21:27:45.000000000","2019-05-09T04:27:45.000000000",1022,0.03333253]
["2019-05-08T21:27:45.000000000","2019-05-09T04:27:45.000000000",1130,753847212.4799]
["2019-05-08T21:28:00.000000000","2019-05-09T04:28:00.000000000",1021,277.2714]
["2019-05-08T21:28:00.000000000","2019-05-09T04:28:00.000000000",1016,480500.0]
["2019-05-08T21:28:15.000000000","2019-05-09T04:28:15.000000000",1019,14800.050000000001]
["2019-05-08T21:28:15.000000000","2019-05-09T04:28:15.000000000",1018,482718.8]
["2019-05-08T21:28:30.000000000","2019-05-09T04:28:30.000000000",1017,480000.0]
["2019-05-08T21:28:30.000000000","2019-05-09T04:28:30.000000000",1020,2718023.0]
["2019-05-08T21:28:30.000000000","2019-05-09T04:28:30.000000000",1133,962.8333]
["2019-05-08T21:28:45.000000000","2019-05-09T04:28:45.000000000",1022,0.03111036]
["2019-05-08T21:28:45.000000000","2019-05-09T04:28:45.000000000",1130,753678151.4493]
["2019-05-08T21:29:00.000000000","2019-05-09T04:29:00.000000000",1021,277.2358]
["2019-05-08T21:29:00.000000000","2019-05-09T04:29:00.000000000",1016,480400.0]
["2019-05-08T21:29:15.000000000","2019-05-09T04:29:15.000000000",1019,14800.050000000001]
["2019-05-08T21:29:15.000000000","2019-05-09T04:29:15.000000000",1018,482793.8]
["2019-05-08T21:29:30.000000000","2019-05-09T04:29:30.000000000",1017,480000.0]
["2019-05-08T21:29:30.000000000","2019-05-09T04:29:30.000000000",1020,2718023.0]
["2019-05-08T21:29:30.000000000","2019-05-09T04:29:30.000000000",1133,962.9125]
["2019-05-08T21:29:45.000000000","2019-05-09T04:29:45.000000000",1022,0.01777735]
["2019-05-08T21:29:45.000000000","2019-05-09T04:29:45.000000000",1130,753617811.3387]
["2019-05-08T21:30:00.000000000","2019-05-09T04:30:00.000000000",1021,277.3513]
["2019-05-08T21:30:00.000000000","2019-05-09T04:30:00.000000000",1016,480500.0]
["2019-05-08T21:30:15.000000000","2019-05-09T04:30:15.000000000",1019,14800.050000000001]
["2019-05-08T21:30:15.000000000","2019-05-09T04:30:15.000000000",1018,482800.0]
["2019-05-08T21:30:30.000000000","2019-05-09T04:30:30.000000000",1017,480000.0]
["2019-05-08T21:30:30.000000000","2019-05-09T04:30:30.000000000",1020,2718023.0]
["2019-05-08T21:30:30.000000000","2019-05-09T04:30:30.000000000",1133,962.75]
["2019-05-08T21:30:45.000000000","2019-05-09T04:30:45.000000000",1022,0.03333253]
["2019-05-08T21:30:45.000000000","2019-05-09T04:30:45.000000000",1130,754130702.2788]
["2019-05-08T21:31:00.000000000","2019-05-09T04:31:00.000000000",1021,277.5128]
["2019-05-08T21:31:00.000000000","2019-05-09T04:31:00.000000000",1016,480300.0]
["2019-05-08T21:31:15.000000000","2019-05-09T04:31:15.000000000",1019,14800.050000000001]
["2019-05-08T21:31:15.000000000","2019-05-09T04:31:15.000000000",1018,482696.39999999997]
["2019-05-08T21:31:30.000000000","2019-05-09T04:31:30.000000000",1019,14800.050000000001]
["2019-05-08T21:31:30.000000000","2019-05-09T04:31:30.000000000",1018,482679.19999999995]
["2019-05-08T21:31:45.000000000","2019-05-09T04:31:45.000000000",1017,480000.0]
["2019-05-08T21:31:45.000000000","2019-05-09T04:31:45.000000000",1020,2718023.0]
["2019-05-08T21:31:45.000000000","2019-05-09T04:31:45.000000000",1133,962.8479]
["2019-05-08T21:32:00.000000000","2019-05-09T04:32:00.000000000",1022,0.05110988]
["2019-05-08T21:32:00.000000000","2019-05-09T04:32:00.000000000",1130,754076613.6211]
["2019-05-08T21:32:15.000000000","2019-05-09T04:32:15.000000000",1021,277.3536]
["2019-05-08T21:32:15.000000000","2019-05-09T04:32:15.000000000",1016,480300.0]
["2019-05-08T21:32:30.000000000","2019-05-09T04:32:30.000000000",1019,14800.050000000001]
["2019-05-08T21:32:30.000000000","2019-05-09T04:32:30.000000000",1018,483120.8]
["2019-05-08T21:32:45.000000000","2019-05-09T04:32:45.000000000",1017,480000.0]
["2019-05-08T21:32:45.000000000","2019-05-09T04:32:45.000000000",1020,2718023.0]
["2019-05-08T21:32:45.000000000","2019-05-09T04:32:45.000000000",1133,963.2104]
["2019-05-08T21:33:00.000000000","2019-05-09T04:33:00.000000000",1022,0.06666507]
["2019-05-08T21:33:00.000000000","2019-05-09T04:33:00.000000000",1130,753998062.7564]
["2019-05-08T21:33:15.000000000","2019-05-09T04:33:15.000000000",1021,277.3868]
["2019-05-08T21:33:15.000000000","2019-05-09T04:33:15.000000000",1016,480600.0]
["2019-05-08T21:33:30.000000000","2019-05-09T04:33:30.000000000",1019,14800.050000000001]
["2019-05-08T21:33:30.000000000","2019-05-09T04:33:30.000000000",1018,483010.4]
["2019-05-08T21:33:45.000000000","2019-05-09T04:33:45.000000000",1017,480000.0]
["2019-05-08T21:33:45.000000000","2019-05-09T04:33:45.000000000",1020,2718023.0]
["2019-05-08T21:33:45.000000000","2019-05-09T04:33:45.000000000",1133,963.0708]
["2019-05-08T21:34:00.000000000","2019-05-09T04:34:00.000000000",1022,0.0355547]
["2019-05-08T21:34:00.000000000","2019-05-09T04:34:00.000000000",1130,753774913.0681]
["2019-05-08T21:34:15.000000000","2019-05-09T04:34:15.000000000",1021,277.4091]
["2019-05-08T21:34:15.000000000","2019-05-09T04:34:15.000000000",1016,480600.0]
["2019-05-08T21:34:30.000000000","2019-05-09T04:34:30.000000000",1019,14800.050000000001]
["2019-05-08T21:34:30.000000000","2019-05-09T04:34:30.000000000",1018,483008.30000000005]
["2019-05-08T21:34:45.000000000","2019-05-09T04:34:45.000000000",1017,480000.0]
["2019-05-08T21:34:45.000000000","2019-05-09T04:34:45.000000000",1020,2718023.0]
["2019-05-08T21:34:45.000000000","2019-05-09T04:34:45.000000000",1133,963.0917]
["2019-05-08T21:35:00.000000000","2019-05-09T04:35:00.000000000",1022,0.06666507]
["2019-05-08T21:35:00.000000000","2019-05-09T04:35:00.000000000",1133,963.0759]
["2019-05-08T21:35:15.000000000","2019-05-09T04:35:15.000000000",1022,0.03111036]
["2019-05-08T21:35:15.000000000","2019-05-09T04:35:15.000000000",1130,753829273.5281]
["2019-05-08T21:35:30.000000000","2019-05-09T04:35:30.000000000",1021,277.4224]
["2019-05-08T21:35:30.000000000","2019-05-09T04:35:30.000000000",1016,480700.0]
["2019-05-08T21:35:45.000000000","2019-05-09T04:35:45.000000000",1019,14800.050000000001]
["2019-05-08T21:35:45.000000000","2019-05-09T04:35:45.000000000",1018,483033.3]
["2019-05-08T21:36:00.000000000","2019-05-09T04:36:00.000000000",1017,480000.0]
["2019-05-08T21:36:00.000000000","2019-05-09T04:36:00.000000000",1020,2718023.0]
["2019-05-08T21:36:00.000000000","2019-05-09T04:36:00.000000000",1133,963.0917]
["2019-05-08T21:36:15.000000000","2019-05-09T04:36:15.000000000",1022,0.01555518]
["2019-05-08T21:36:15.000000000","2019-05-09T04:36:15.000000000",1130,753732783.7116]
["2019-05-08T21:36:30.000000000","2019-05-09T04:36:30.000000000",1021,277.4801]
["2019-05-08T21:36:30.000000000","2019-05-09T04:36:30.000000000",1016,480900.0]
["2019-05-08T21:36:45.000000000","2019-05-09T04:36:45.000000000",1019,14800.050000000001]
["2019-05-08T21:36:45.000000000","2019-05-09T04:36:45.000000000",1018,483254.2]
["2019-05-08T21:37:00.000000000","2019-05-09T04:37:00.000000000",1017,480000.0]
["2019-05-08T21:37:00.000000000","2019-05-09T04:37:00.000000000",1020,2718023.0]
["2019-05-08T21:37:00.000000000","2019-05-09T04:37:00.000000000",1133,963.1063]
["2019-05-08T21:37:15.000000000","2019-05-09T04:37:15.000000000",1022,0.0999976]
["2019-05-08T21:37:15.000000000","2019-05-09T04:37:15.000000000",1130,754130702.2788]
["2019-05-08T21:37:30.000000000","2019-05-09T04:37:30.000000000",1021,277.5621]
["2019-05-08T21:37:30.000000000","2019-05-09T04:37:30.000000000",1016,481000.0]
["2019-05-08T21:37:45.000000000","2019-05-09T04:37:45.000000000",1019,14800.050000000001]
["2019-05-08T21:37:45.000000000","2019-05-09T04:37:45.000000000",1018,483131.3]
["2019-05-08T21:38:00.000000000","2019-05-09T04:38:00.000000000",1017,480000.0]
["2019-05-08T21:38:00.000000000","2019-05-09T04:38:00.000000000",1020,2718023.0]
["2019-05-08T21:38:00.000000000","2019-05-09T04:38:00.000000000",1133,963.1333]
["2019-05-08T21:38:15.000000000","2019-05-09T04:38:15.000000000",1022,0.0999976]
["2019-05-08T21:38:15.000000000","2019-05-09T04:38:15.000000000",1130,754577273.4577]
["2019-05-08T21:38:30.000000000","2019-05-09T04:38:30.000000000",1021,277.5889]
["2019-05-08T21:38:30.000000000","2019-05-09T04:38:30.000000000",1016,480900.0]
["2019-05-08T21:38:45.000000000","2019-05-09T04:38:45.000000000",1019,14800.050000000001]
["2019-05-08T21:38:45.000000000","2019-05-09T04:38:45.000000000",1018,483816.7]
["2019-05-08T21:39:00.000000000","2019-05-09T04:39:00.000000000",1017,480000.0]
["2019-05-08T21:39:00.000000000","2019-05-09T04:39:00.000000000",1020,2718023.0]
["2019-05-08T21:39:00.000000000","2019-05-09T04:39:00.000000000",1133,963.8521]
["2019-05-08T21:39:15.000000000","2019-05-09T04:39:15.000000000",1022,0.01777735]
["2019-05-08T21:39:15.000000000","2019-05-09T04:39:15.000000000",1130,754764273.4401]
["2019-05-08T21:39:30.000000000","2019-05-09T04:39:30.000000000",1021,277.671]
["2019-05-08T21:39:30.000000000","2019-05-09T04:39:30.000000000",1016,481000.0]
["2019-05-08T21:39:45.000000000","2019-05-09T04:39:45.000000000",1019,14800.050000000001]
["2019-05-08T21:39:45.000000000","2019-05-09T04:39:45.000000000",1018,483843.8]
["2019-05-08T21:40:00.000000000","2019-05-09T04:40:00.000000000",1017,480000.0]
["2019-05-08T21:40:00.000000000","2019-05-09T04:40:00.000000000",1020,2718023.0]
["2019-05-08T21:40:00.000000000","2019-05-09T04:40:00.000000000",1133,963.7521]
["2019-05-08T21:40:15.000000000","2019-05-09T04:40:15.000000000",1022,0.03333253]
["2019-05-08T21:40:15.000000000","2019-05-09T04:40:15.000000000",1130,755211116.4213]
["2019-05-08T21:40:30.000000000","2019-05-09T04:40:30.000000000",1021,277.7687]
["2019-05-08T21:40:30.000000000","2019-05-09T04:40:30.000000000",1016,481000.0]
["2019-05-08T21:40:45.000000000","2019-05-09T04:40:45.000000000",1019,14800.050000000001]
["2019-05-08T21:40:45.000000000","2019-05-09T04:40:45.000000000",1018,482033.3]
["2019-05-08T21:41:00.000000000","2019-05-09T04:41:00.000000000",1017,480000.0]
["2019-05-08T21:41:00.000000000","2019-05-09T04:41:00.000000000",1020,2718023.0]
["2019-05-08T21:41:15.000000000","2019-05-09T04:41:15.000000000",1017,480000.0]
["2019-05-08T21:41:15.000000000","2019-05-09T04:41:15.000000000",1020,2718023.0]
["2019-05-08T21:41:15.000000000","2019-05-09T04:41:15.000000000",1133,962.1375]
["2019-05-08T21:41:30.000000000","2019-05-09T04:41:30.000000000",1022,0.03333253]
["2019-05-08T21:41:30.000000000","2019-05-09T04:41:30.000000000",1130,755500585.8708]
["2019-05-08T21:41:45.000000000","2019-05-09T04:41:45.000000000",1021,277.933]
["2019-05-08T21:41:45.000000000","2019-05-09T04:41:45.000000000",1016,481400.0]
["2019-05-08T21:42:00.000000000","2019-05-09T04:42:00.000000000",1019,14800.050000000001]
["2019-05-08T21:42:00.000000000","2019-05-09T04:42:00.000000000",1018,482100.0]
["2019-05-08T21:42:15.000000000","2019-05-09T04:42:15.000000000",1017,480000.0]
["2019-05-08T21:42:15.000000000","2019-05-09T04:42:15.000000000",1020,2718023.0]
["2019-05-08T21:42:15.000000000","2019-05-09T04:42:15.000000000",1133,962.1479]
["2019-05-08T21:42:30.000000000","2019-05-09T04:42:30.000000000",1022,0.03111036]
["2019-05-08T21:42:30.000000000","2019-05-09T04:42:30.000000000",1130,755162735.6119]
["2019-05-08T21:42:45.000000000","2019-05-09T04:42:45.000000000",1021,277.9029]
["2019-05-08T21:42:45.000000000","2019-05-09T04:42:45.000000000",1016,481400.0]
["2019-05-08T21:43:00.000000000","2019-05-09T04:43:00.000000000",1019,14800.050000000001]
["2019-05-08T21:43:00.000000000","2019-05-09T04:43:00.000000000",1018,482179.19999999995]
["2019-05-08T21:43:15.000000000","2019-05-09T04:43:15.000000000",1017,480000.0]
["2019-05-08T21:43:15.000000000","2019-05-09T04:43:15.000000000",1020,2718023.0]
["2019-05-08T21:43:15.000000000","2019-05-09T04:43:15.000000000",1133,962.2104]
["2019-05-08T21:43:30.000000000","2019-05-09T04:43:30.000000000",1022,0.06666507]
["2019-05-08T21:43:30.000000000","2019-05-09T04:43:30.000000000",1130,755307334.4355]
["2019-05-08T21:43:45.000000000","2019-05-09T04:43:45.000000000",1021,277.9063]
["2019-05-08T21:43:45.000000000","2019-05-09T04:43:45.000000000",1016,481300.0]
["2019-05-08T21:44:00.000000000","2019-05-09T04:44:00.000000000",1019,14800.050000000001]
["2019-05-08T21:44:00.000000000","2019-05-09T04:44:00.000000000",1018,483452.1]
["2019-05-08T21:44:15.000000000","2019-05-09T04:44:15.000000000",1017,480000.0]
["2019-05-08T21:44:15.000000000","2019-05-09T04:44:15.000000000",1020,2718023.0]
["2019-05-08T21:44:15.000000000","2019-05-09T04:44:15.000000000",1133,963.9229]
["2019-05-08T21:44:30.000000000","2019-05-09T04:44:30.000000000",1022,0.0]
["2019-05-08T21:44:30.000000000","2019-05-09T04:44:30.000000000",1130,754945565.5742]
["2019-05-08T21:44:45.000000000","2019-05-09T04:44:45.000000000",1021,277.7744]
["2019-05-08T21:44:45.000000000","2019-05-09T04:44:45.000000000",1016,481100.0]
["2019-05-08T21:45:00.000000000","2019-05-09T04:45:00.000000000",1019,14800.050000000001]
["2019-05-08T21:45:00.000000000","2019-05-09T04:45:00.000000000",1018,482147.3]
["2019-05-08T21:45:15.000000000","2019-05-09T04:45:15.000000000",1019,14800.050000000001]
["2019-05-08T21:45:15.000000000","2019-05-09T04:45:15.000000000",1018,482279.2]
["2019-05-08T21:45:30.000000000","2019-05-09T04:45:30.000000000",1017,480000.0]
["2019-05-08T21:45:30.000000000","2019-05-09T04:45:30.000000000",1020,2718023.0]
["2019-05-08T21:45:30.000000000","2019-05-09T04:45:30.000000000",1133,962.3813]
["2019-05-08T21:45:45.000000000","2019-05-09T04:45:45.000000000",1022,0.03111036]
["2019-05-08T21:45:45.000000000","2019-05-09T04:45:45.000000000",1130,755446225.4108]
["2019-05-08T21:46:00.000000000","2019-05-09T04:46:00.000000000",1021,278.0262]
["2019-05-08T21:46:00.000000000","2019-05-09T04:46:00.000000000",1016,481900.0]
["2019-05-08T21:46:15.000000000","2019-05-09T04:46:15.000000000",1019,14800.050000000001]
["2019-05-08T21:46:15.000000000","2019-05-09T04:46:15.000000000",1018,482375.0]
["2019-05-08T21:46:30.000000000","2019-05-09T04:46:30.000000000",1017,480000.0]
["2019-05-08T21:46:30.000000000","2019-05-09T04:46:30.000000000",1020,2718023.0]
["2019-05-08T21:46:30.000000000","2019-05-09T04:46:30.000000000",1133,962.2146]
["2019-05-08T21:46:45.000000000","2019-05-09T04:46:45.000000000",1022,0.0]
["2019-05-08T21:46:45.000000000","2019-05-09T04:46:45.000000000",1130,755524776.2755]
["2019-05-08T21:47:00.000000000","2019-05-09T04:47:00.000000000",1021,277.7316]
["2019-05-08T21:47:00.000000000","2019-05-09T04:47:00.000000000",1130,754880876.6268]
["2019-05-08T21:47:15.000000000","2019-05-09T04:47:15.000000000",1021,277.873]
["2019-05-08T21:47:15.000000000","2019-05-09T04:47:15.000000000",1016,481700.0]
["2019-05-08T21:47:30.000000000","2019-05-09T04:47:30.000000000",1019,14800.050000000001]
["2019-05-08T21:47:30.000000000","2019-05-09T04:47:30.000000000",1018,482239.6]
["2019-05-08T21:47:45.000000000","2019-05-09T04:47:45.000000000",1017,480000.0]
["2019-05-08T21:47:45.000000000","2019-05-09T04:47:45.000000000",1020,2718023.0]
["2019-05-08T21:47:45.000000000","2019-05-09T04:47:45.000000000",1133,962.1437]
["2019-05-08T21:48:00.000000000","2019-05-09T04:48:00.000000000",1022,0.03333253]
["2019-05-08T21:48:00.000000000","2019-05-09T04:48:00.000000000",1130,755011885.3354]
["2019-05-08T21:48:15.000000000","2019-05-09T04:48:15.000000000",1021,277.9241]
["2019-05-08T21:48:15.000000000","2019-05-09T04:48:15.000000000",1016,481200.0]
["2019-05-08T21:48:30.000000000","2019-05-09T04:48:30.000000000",1019,14800.050000000001]
["2019-05-08T21:48:30.000000000","2019-05-09T04:48:30.000000000",1018,482333.3]
["2019-05-08T21:48:45.000000000","2019-05-09T04:48:45.000000000",1017,480000.0]
["2019-05-08T21:48:45.000000000","2019-05-09T04:48:45.000000000",1020,2718023.0]
["2019-05-08T21:48:45.000000000","2019-05-09T04:48:45.000000000",1133,962.1917]
["2019-05-08T21:49:00.000000000","2019-05-09T04:49:00.000000000",1022,0.01555518]
["2019-05-08T21:49:00.000000000","2019-05-09T04:49:00.000000000",1130,755379905.6496]
["2019-05-08T21:49:15.000000000","2019-05-09T04:49:15.000000000",1021,277.893]
["2019-05-08T21:49:15.000000000","2019-05-09T04:49:15.000000000",1016,481200.0]
["2019-05-08T21:49:30.000000000","2019-05-09T04:49:30.000000000",1019,14800.050000000001]
["2019-05-08T21:49:30.000000000","2019-05-09T04:49:30.000000000",1018,482243.7]
["2019-05-08T21:49:45.000000000","2019-05-09T04:49:45.000000000",1017,480000.0]
["2019-05-08T21:49:45.000000000","2019-05-09T04:49:45.000000000",1020,2718023.0]
["2019-05-08T21:49:45.000000000","2019-05-09T04:49:45.000000000",1133,962.3333]
["2019-05-08T21:50:00.000000000","2019-05-09T04:50:00.000000000",1022,0.04888771]
["2019-05-08T21:50:00.000000000","2019-05-09T04:50:00.000000000",1130,755482375.1167]
["2019-05-08T21:50:15.000000000","2019-05-09T04:50:15.000000000",1021,277.9219]
["2019-05-08T21:50:15.000000000","2019-05-09T04:50:15.000000000",1016,481400.0]
["2019-05-08T21:50:30.000000000","2019-05-09T04:50:30.000000000",1019,14800.050000000001]
["2019-05-08T21:50:30.000000000","2019-05-09T04:50:30.000000000",1018,482306.2]
["2019-05-08T21:50:45.000000000","2019-05-09T04:50:45.000000000",1017,480000.0]
["2019-05-08T21:50:45.000000000","2019-05-09T04:50:45.000000000",1020,2718023.0]
["2019-05-08T21:50:45.000000000","2019-05-09T04:50:45.000000000",1133,962.35]
["2019-05-08T21:51:00.000000000","2019-05-09T04:51:00.000000000",1022,0.0999976]
["2019-05-08T21:51:00.000000000","2019-05-09T04:51:00.000000000",1130,755572885.2826]
["2019-05-08T21:51:15.000000000","2019-05-09T04:51:15.000000000",1021,278.044]
["2019-05-08T21:51:15.000000000","2019-05-09T04:51:15.000000000",1016,481500.0]
["2019-05-08T21:51:30.000000000","2019-05-09T04:51:30.000000000",1019,14800.050000000001]
["2019-05-08T21:51:30.000000000","2019-05-09T04:51:30.000000000",1018,484152.10000000003]
["2019-05-08T21:51:45.000000000","2019-05-09T04:51:45.000000000",1017,480266.7]
["2019-05-08T21:51:45.000000000","2019-05-09T04:51:45.000000000",1020,2718023.0]
["2019-05-08T21:51:45.000000000","2019-05-09T04:51:45.000000000",1133,963.4271]
["2019-05-08T21:52:00.000000000","2019-05-09T04:52:00.000000000",1022,0.0]
["2019-05-08T21:52:00.000000000","2019-05-09T04:52:00.000000000",1130,755397844.6014]
["2019-05-08T21:52:15.000000000","2019-05-09T04:52:15.000000000",1021,277.9573]
["2019-05-08T21:52:15.000000000","2019-05-09T04:52:15.000000000",1016,481400.0]
["2019-05-08T21:52:30.000000000","2019-05-09T04:52:30.000000000",1019,14800.050000000001]
["2019-05-08T21:52:30.000000000","2019-05-09T04:52:30.000000000",1018,482577.1]
["2019-05-08T21:52:45.000000000","2019-05-09T04:52:45.000000000",1017,480000.0]
["2019-05-08T21:52:45.000000000","2019-05-09T04:52:45.000000000",1020,2718023.0]
["2019-05-08T21:52:45.000000000","2019-05-09T04:52:45.000000000",1133,962.7083]
["2019-05-08T21:53:00.000000000","2019-05-09T04:53:00.000000000",1022,0.03333253]
["2019-05-08T21:53:00.000000000","2019-05-09T04:53:00.000000000",1130,755935197.7485]
["2019-05-08T21:53:15.000000000","2019-05-09T04:53:15.000000000",1021,277.9995]
["2019-05-08T21:53:15.000000000","2019-05-09T04:53:15.000000000",1016,481700.0]
["2019-05-08T21:53:30.000000000","2019-05-09T04:53:30.000000000",1019,14800.050000000001]
["2019-05-08T21:53:30.000000000","2019-05-09T04:53:30.000000000",1018,482664.60000000003]
["2019-05-08T21:53:45.000000000","2019-05-09T04:53:45.000000000",1017,480000.0]
["2019-05-08T21:53:45.000000000","2019-05-09T04:53:45.000000000",1020,2718023.0]
["2019-05-08T21:53:45.000000000","2019-05-09T04:53:45.000000000",1133,962.6563]
["2019-05-08T21:54:00.000000000","2019-05-09T04:54:00.000000000",1022,0.0]
["2019-05-08T21:54:00.000000000","2019-05-09T04:54:00.000000000",1130,755941177.3991]
["2019-05-08T21:54:15.000000000","2019-05-09T04:54:15.000000000",1021,278.1217]
["2019-05-08T21:54:15.000000000","2019-05-09T04:54:15.000000000",1016,481500.0]
["2019-05-08T21:54:30.000000000","2019-05-09T04:54:30.000000000",1019,14800.050000000001]
["2019-05-08T21:54:30.000000000","2019-05-09T04:54:30.000000000",1018,482608.3]
["2019-05-08T21:54:45.000000000","2019-05-09T04:54:45.000000000",1017,480000.0]
["2019-05-08T21:54:45.000000000","2019-05-09T04:54:45.000000000",1020,2718023.0]
["2019-05-08T21:54:45.000000000","2019-05-09T04:54:45.000000000",1133,962.6708]
["2019-05-08T21:55:00.000000000","2019-05-09T04:55:00.000000000",1022,0.02857074]
["2019-05-08T21:55:00.000000000","2019-05-09T04:55:00.000000000",1133,962.5893]
["2019-05-08T21:55:15.000000000","2019-05-09T04:55:15.000000000",1022,0.0]
["2019-05-08T21:55:15.000000000","2019-05-09T04:55:15.000000000",1133,962.6853]
["2019-05-08T21:55:30.000000000","2019-05-09T04:55:30.000000000",1022,0.0]
["2019-05-08T21:55:30.000000000","2019-05-09T04:55:30.000000000",1130,756115946.278]
["2019-05-08T21:55:45.000000000","2019-05-09T04:55:45.000000000",1021,278.1372]
["2019-05-08T21:55:45.000000000","2019-05-09T04:55:45.000000000",1016,481700.0]
["2019-05-08T21:56:00.000000000","2019-05-09T04:56:00.000000000",1019,14800.050000000001]
["2019-05-08T21:56:00.000000000","2019-05-09T04:56:00.000000000",1018,484914.60000000003]
["2019-05-08T21:56:15.000000000","2019-05-09T04:56:15.000000000",1017,480266.7]
["2019-05-08T21:56:15.000000000","2019-05-09T04:56:15.000000000",1020,2718023.0]
["2019-05-08T21:56:15.000000000","2019-05-09T04:56:15.000000000",1133,965.0354]
["2019-05-08T21:56:30.000000000","2019-05-09T04:56:30.000000000",1022,0.0]
["2019-05-08T21:56:30.000000000","2019-05-09T04:56:30.000000000",1130,756351327.0698]
["2019-05-08T21:56:45.000000000","2019-05-09T04:56:45.000000000",1021,278.3262]
["2019-05-08T21:56:45.000000000","2019-05-09T04:56:45.000000000",1016,481800.0]
["2019-05-08T21:57:00.000000000","2019-05-09T04:57:00.000000000",1019,14800.050000000001]
["2019-05-08T21:57:00.000000000","2019-05-09T04:57:00.000000000",1018,484830.4]
["2019-05-08T21:57:15.000000000","2019-05-09T04:57:15.000000000",1019,14800.050000000001]
["2019-05-08T21:57:15.000000000","2019-05-09T04:57:15.000000000",1018,484775.0]
["2019-05-08T21:57:30.000000000","2019-05-09T04:57:30.000000000",1017,482000.0]
["2019-05-08T21:57:30.000000000","2019-05-09T04:57:30.000000000",1020,2718023.0]
["2019-05-08T21:57:30.000000000","2019-05-09T04:57:30.000000000",1133,965.3521]
["2019-05-08T21:57:45.000000000","2019-05-09T04:57:45.000000000",1022,0.05110988]
["2019-05-08T21:57:45.000000000","2019-05-09T04:57:45.000000000",1130,756248857.6027]
["2019-05-08T21:58:00.000000000","2019-05-09T04:58:00.000000000",1021,278.206]
["2019-05-08T21:58:00.000000000","2019-05-09T04:58:00.000000000",1016,481800.0]
["2019-05-08T21:58:15.000000000","2019-05-09T04:58:15.000000000",1019,14800.050000000001]
["2019-05-08T21:58:15.000000000","2019-05-09T04:58:15.000000000",1018,484210.39999999997]
["2019-05-08T21:58:30.000000000","2019-05-09T04:58:30.000000000",1017,480266.7]
["2019-05-08T21:58:30.000000000","2019-05-09T04:58:30.000000000",1020,2718023.0]
["2019-05-08T21:58:30.000000000","2019-05-09T04:58:30.000000000",1133,963.2209]
["2019-05-08T21:58:45.000000000","2019-05-09T04:58:45.000000000",1022,0.01428537]
["2019-05-08T21:58:45.000000000","2019-05-09T04:58:45.000000000",1130,756134972.439]
["2019-05-08T21:59:00.000000000","2019-05-09T04:59:00.000000000",1021,278.2282]
["2019-05-08T21:59:00.000000000","2019-05-09T04:59:00.000000000",1016,481900.0]
["2019-05-08T21:59:15.000000000","2019-05-09T04:59:15.000000000",1019,14800.050000000001]
["2019-05-08T21:59:15.000000000","2019-05-09T04:59:15.000000000",1018,484912.5]
["2019-05-08T21:59:30.000000000","2019-05-09T04:59:30.000000000",1017,482000.0]
["2019-05-08T21:59:30.000000000","2019-05-09T04:59:30.000000000",1020,2718023.0]
["2019-05-08T21:59:30.000000000","2019-05-09T04:59:30.000000000",1133,966.9375]
["2019-05-08T21:59:45.000000000","2019-05-09T04:59:45.000000000",1022,0.0]
["2019-05-08T21:59:45.000000000","2019-05-09T04:59:45.000000000",1130,756628837.2181]
["2019-05-08T22:00:00.000000000","2019-05-09T05:00:00.000000000",1021,278.3681]
["2019-05-08T22:00:00.000000000","2019-05-09T05:00:00.000000000",1016,481400.0]
["2019-05-08T22:00:15.000000000","2019-05-09T05:00:15.000000000",1019,14800.050000000001]
["2019-05-08T22:00:15.000000000","2019-05-09T05:00:15.000000000",1018,484729.2]
["2019-05-08T22:00:30.000000000","2019-05-09T05:00:30.000000000",1017,480266.7]
["2019-05-08T22:00:30.000000000","2019-05-09T05:00:30.000000000",1020,2718023.0]
["2019-05-08T22:00:30.000000000","2019-05-09T05:00:30.000000000",1133,965.0688]
["2019-05-08T22:00:45.000000000","2019-05-09T05:00:45.000000000",1022,0.03809432]
["2019-05-08T22:00:45.000000000","2019-05-09T05:00:45.000000000",1130,756329039.2812]
["2019-05-08T22:01:00.000000000","2019-05-09T05:01:00.000000000",1021,278.3547]
["2019-05-08T22:01:00.000000000","2019-05-09T05:01:00.000000000",1130,756574476.7581]
["2019-05-08T22:01:15.000000000","2019-05-09T05:01:15.000000000",1021,278.4191]
["2019-05-08T22:01:15.000000000","2019-05-09T05:01:15.000000000",1016,481700.0]
["2019-05-08T22:01:30.000000000","2019-05-09T05:01:30.000000000",1019,14800.050000000001]
["2019-05-08T22:01:30.000000000","2019-05-09T05:01:30.000000000",1018,484758.30000000005]
["2019-05-08T22:01:45.000000000","2019-05-09T05:01:45.000000000",1017,482000.0]
["2019-05-08T22:01:45.000000000","2019-05-09T05:01:45.000000000",1020,2718023.0]
["2019-05-08T22:01:45.000000000","2019-05-09T05:01:45.000000000",1133,966.9562]
["2019-05-08T22:02:00.000000000","2019-05-09T05:02:00.000000000",1022,0.01777735]
["2019-05-08T22:02:00.000000000","2019-05-09T05:02:00.000000000",1130,757051489.7946]
["2019-05-08T22:02:15.000000000","2019-05-09T05:02:15.000000000",1021,278.5835]
["2019-05-08T22:02:15.000000000","2019-05-09T05:02:15.000000000",1016,481700.0]
["2019-05-08T22:02:30.000000000","2019-05-09T05:02:30.000000000",1019,14800.050000000001]
["2019-05-08T22:02:30.000000000","2019-05-09T05:02:30.000000000",1018,484818.8]
["2019-05-08T22:02:45.000000000","2019-05-09T05:02:45.000000000",1017,482000.0]
["2019-05-08T22:02:45.000000000","2019-05-09T05:02:45.000000000",1020,2718023.0]
["2019-05-08T22:02:45.000000000","2019-05-09T05:02:45.000000000",1133,966.7979]
["2019-05-08T22:03:00.000000000","2019-05-09T05:03:00.000000000",1022,0.0644429]
["2019-05-08T22:03:00.000000000","2019-05-09T05:03:00.000000000",1130,756478258.7439]
["2019-05-08T22:03:15.000000000","2019-05-09T05:03:15.000000000",1021,278.3237]
["2019-05-08T22:03:15.000000000","2019-05-09T05:03:15.000000000",1016,482300.0]
["2019-05-08T22:03:30.000000000","2019-05-09T05:03:30.000000000",1019,14800.050000000001]
["2019-05-08T22:03:30.000000000","2019-05-09T05:03:30.000000000",1018,484793.8]
["2019-05-08T22:03:45.000000000","2019-05-09T05:03:45.000000000",1017,482000.0]
["2019-05-08T22:03:45.000000000","2019-05-09T05:03:45.000000000",1020,2718023.0]
["2019-05-08T22:03:45.000000000","2019-05-09T05:03:45.000000000",1133,966.9354]
["2019-05-08T22:04:00.000000000","2019-05-09T05:04:00.000000000",1022,0.01555518]
["2019-05-08T22:04:00.000000000","2019-05-09T05:04:00.000000000",1130,756670966.5746]
["2019-05-08T22:04:15.000000000","2019-05-09T05:04:15.000000000",1021,278.3858]
["2019-05-08T22:04:15.000000000","2019-05-09T05:04:15.000000000",1016,482000.0]
["2019-05-08T22:04:30.000000000","2019-05-09T05:04:30.000000000",1019,14800.050000000001]
["2019-05-08T22:04:30.000000000","2019-05-09T05:04:30.000000000",1018,484762.5]
["2019-05-08T22:04:45.000000000","2019-05-09T05:04:45.000000000",1017,482000.0]
["2019-05-08T22:04:45.000000000","2019-05-09T05:04:45.000000000",1020,2718023.0]
["2019-05-08T22:04:45.000000000","2019-05-09T05:04:45.000000000",1133,966.8583]
["2019-05-08T22:05:00.000000000","2019-05-09T05:05:00.000000000",1022,0.03333253]
["2019-05-08T22:05:00.000000000","2019-05-09T05:05:00.000000000",1130,756719619.1863]
["2019-05-08T22:05:15.000000000","2019-05-09T05:05:15.000000000",1021,278.4724]
["2019-05-08T22:05:15.000000000","2019-05-09T05:05:15.000000000",1016,482300.0]
["2019-05-08T22:05:30.000000000","2019-05-09T05:05:30.000000000",1019,14800.050000000001]
["2019-05-08T22:05:30.000000000","2019-05-09T05:05:30.000000000",1018,485147.89999999997]
["2019-05-08T22:05:45.000000000","2019-05-09T05:05:45.000000000",1017,482000.0]
["2019-05-08T22:05:45.000000000","2019-05-09T05:05:45.000000000",1020,2718023.0]
["2019-05-08T22:05:45.000000000","2019-05-09T05:05:45.000000000",1133,967.2938]
["2019-05-08T22:06:00.000000000","2019-05-09T05:06:00.000000000",1022,0.03333253]
["2019-05-08T22:06:00.000000000","2019-05-09T05:06:00.000000000",1130,757117809.5558]
["2019-05-08T22:06:15.000000000","2019-05-09T05:06:15.000000000",1021,278.5546]
["2019-05-08T22:06:15.000000000","2019-05-09T05:06:15.000000000",1016,482300.0]
["2019-05-08T22:06:30.000000000","2019-05-09T05:06:30.000000000",1019,14800.050000000001]
["2019-05-08T22:06:30.000000000","2019-05-09T05:06:30.000000000",1018,481133.30000000005]
["2019-05-08T22:06:45.000000000","2019-05-09T05:06:45.000000000",1017,476000.0]
["2019-05-08T22:06:45.000000000","2019-05-09T05:06:45.000000000",1020,2718023.0]
["2019-05-08T22:06:45.000000000","2019-05-09T05:06:45.000000000",1133,955.6583]
["2019-05-08T22:07:00.000000000","2019-05-09T05:07:00.000000000",1022,0.0355547]
["2019-05-08T22:07:00.000000000","2019-05-09T05:07:00.000000000",1130,748495153.3906]
["2019-05-08T22:07:15.000000000","2019-05-09T05:07:15.000000000",1021,275.4732]
["2019-05-08T22:07:15.000000000","2019-05-09T05:07:15.000000000",1016,476800.0]
["2019-05-08T22:07:30.000000000","2019-05-09T05:07:30.000000000",1019,14800.050000000001]
["2019-05-08T22:07:30.000000000","2019-05-09T05:07:30.000000000",1018,479875.0]
["2019-05-08T22:07:45.000000000","2019-05-09T05:07:45.000000000",1017,476000.0]
["2019-05-08T22:07:45.000000000","2019-05-09T05:07:45.000000000",1020,2718023.0]
["2019-05-08T22:07:45.000000000","2019-05-09T05:07:45.000000000",1133,955.8062]
["2019-05-08T22:08:00.000000000","2019-05-09T05:08:00.000000000",1022,0.04666555]
["2019-05-08T22:08:00.000000000","2019-05-09T05:08:00.000000000",1130,748887364.1095]
["2019-05-08T22:08:15.000000000","2019-05-09T05:08:15.000000000",1021,275.5753]
["2019-05-08T22:08:15.000000000","2019-05-09T05:08:15.000000000",1016,477100.0]
["2019-05-08T22:08:30.000000000","2019-05-09T05:08:30.000000000",1019,14800.050000000001]
["2019-05-08T22:08:30.000000000","2019-05-09T05:08:30.000000000",1018,479900.0]
["2019-05-08T22:08:45.000000000","2019-05-09T05:08:45.000000000",1017,476000.0]
["2019-05-08T22:08:45.000000000","2019-05-09T05:08:45.000000000",1020,2718023.0]
["2019-05-08T22:08:45.000000000","2019-05-09T05:08:45.000000000",1133,955.6917]
["2019-05-08T22:09:00.000000000","2019-05-09T05:09:00.000000000",1022,0.03333253]
["2019-05-08T22:09:00.000000000","2019-05-09T05:09:00.000000000",1130,748428833.6294]
["2019-05-08T22:09:15.000000000","2019-05-09T05:09:15.000000000",1021,275.4643]
["2019-05-08T22:09:15.000000000","2019-05-09T05:09:15.000000000",1016,477200.0]
["2019-05-08T22:09:30.000000000","2019-05-09T05:09:30.000000000",1019,14800.050000000001]
["2019-05-08T22:09:30.000000000","2019-05-09T05:09:30.000000000",1018,479300.0]
["2019-05-08T22:09:45.000000000","2019-05-09T05:09:45.000000000",1017,476000.0]
["2019-05-08T22:09:45.000000000","2019-05-09T05:09:45.000000000",1020,2718023.0]
["2019-05-08T22:09:45.000000000","2019-05-09T05:09:45.000000000",1133,955.7271]
["2019-05-08T22:10:00.000000000","2019-05-09T05:10:00.000000000",1022,0.01777735]
["2019-05-08T22:10:00.000000000","2019-05-09T05:10:00.000000000",1130,748844962.9507]
["2019-05-08T22:10:15.000000000","2019-05-09T05:10:15.000000000",1021,275.522]
["2019-05-08T22:10:15.000000000","2019-05-09T05:10:15.000000000",1016,477200.0]
["2019-05-08T22:10:30.000000000","2019-05-09T05:10:30.000000000",1019,14800.050000000001]
["2019-05-08T22:10:30.000000000","2019-05-09T05:10:30.000000000",1018,479268.7]
["2019-05-08T22:10:45.000000000","2019-05-09T05:10:45.000000000",1017,476000.0]
["2019-05-08T22:10:45.000000000","2019-05-09T05:10:45.000000000",1020,2718023.0]
["2019-05-08T22:10:45.000000000","2019-05-09T05:10:45.000000000",1133,954.5042]
["2019-05-08T22:11:00.000000000","2019-05-09T05:11:00.000000000",1022,0.03333253]
["2019-05-08T22:11:00.000000000","2019-05-09T05:11:00.000000000",1130,749062404.7907]
["2019-05-08T22:11:15.000000000","2019-05-09T05:11:15.000000000",1021,275.5909]
["2019-05-08T22:11:15.000000000","2019-05-09T05:11:15.000000000",1016,477100.0]
["2019-05-08T22:11:30.000000000","2019-05-09T05:11:30.000000000",1019,14800.050000000001]
["2019-05-08T22:11:30.000000000","2019-05-09T05:11:30.000000000",1018,479414.60000000003]
["2019-05-08T22:11:45.000000000","2019-05-09T05:11:45.000000000",1017,476000.0]
["2019-05-08T22:11:45.000000000","2019-05-09T05:11:45.000000000",1020,2718023.0]
["2019-05-08T22:11:45.000000000","2019-05-09T05:11:45.000000000",1133,955.9521]
["2019-05-08T22:12:00.000000000","2019-05-09T05:12:00.000000000",1022,0.06666507]
["2019-05-08T22:12:00.000000000","2019-05-09T05:12:00.000000000",1130,749002064.6801]
["2019-05-08T22:12:15.000000000","2019-05-09T05:12:15.000000000",1021,275.4909]
["2019-05-08T22:12:15.000000000","2019-05-09T05:12:15.000000000",1016,477000.0]
["2019-05-08T22:12:30.000000000","2019-05-09T05:12:30.000000000",1019,14800.050000000001]
["2019-05-08T22:12:30.000000000","2019-05-09T05:12:30.000000000",1018,479714.60000000003]
["2019-05-08T22:12:45.000000000","2019-05-09T05:12:45.000000000",1017,476000.0]
["2019-05-08T22:12:45.000000000","2019-05-09T05:12:45.000000000",1020,2718023.0]
["2019-05-08T22:12:45.000000000","2019-05-09T05:12:45.000000000",1133,954.5562]
["2019-05-08T22:13:00.000000000","2019-05-09T05:13:00.000000000",1022,0.06666507]
["2019-05-08T22:13:00.000000000","2019-05-09T05:13:00.000000000",1130,748380452.82]
["2019-05-08T22:13:15.000000000","2019-05-09T05:13:15.000000000",1021,275.3244]
["2019-05-08T22:13:15.000000000","2019-05-09T05:13:15.000000000",1016,477000.0]
["2019-05-08T22:13:30.000000000","2019-05-09T05:13:30.000000000",1019,14800.050000000001]
["2019-05-08T22:13:30.000000000","2019-05-09T05:13:30.000000000",1018,479906.3]
["2019-05-08T22:13:45.000000000","2019-05-09T05:13:45.000000000",1017,476000.0]
["2019-05-08T22:13:45.000000000","2019-05-09T05:13:45.000000000",1020,2718023.0]
["2019-05-08T22:13:45.000000000","2019-05-09T05:13:45.000000000",1133,955.9521]
["2019-05-08T22:14:00.000000000","2019-05-09T05:14:00.000000000",1022,0.01555518]
["2019-05-08T22:14:00.000000000","2019-05-09T05:14:00.000000000",1130,748833003.6495]
["2019-05-08T22:14:15.000000000","2019-05-09T05:14:15.000000000",1021,275.4199]
["2019-05-08T22:14:15.000000000","2019-05-09T05:14:15.000000000",1016,477200.0]
["2019-05-08T22:14:30.000000000","2019-05-09T05:14:30.000000000",1019,14800.050000000001]
["2019-05-08T22:14:30.000000000","2019-05-09T05:14:30.000000000",1018,479766.7]
["2019-05-08T22:14:45.000000000","2019-05-09T05:14:45.000000000",1017,476000.0]
["2019-05-08T22:14:45.000000000","2019-05-09T05:14:45.000000000",1020,2718023.0]
["2019-05-08T22:14:45.000000000","2019-05-09T05:14:45.000000000",1133,955.7729]
["2019-05-08T22:15:00.000000000","2019-05-09T05:15:00.000000000",1022,0.0355547]
["2019-05-08T22:15:00.000000000","2019-05-09T05:15:00.000000000",1130,748597622.8577]
["2019-05-08T22:15:15.000000000","2019-05-09T05:15:15.000000000",1021,275.3577]
["2019-05-08T22:15:15.000000000","2019-05-09T05:15:15.000000000",1016,477200.0]
["2019-05-08T22:15:30.000000000","2019-05-09T05:15:30.000000000",1019,14800.050000000001]
["2019-05-08T22:15:30.000000000","2019-05-09T05:15:30.000000000",1018,478370.8]
["2019-05-08T22:15:45.000000000","2019-05-09T05:15:45.000000000",1017,476000.0]
["2019-05-08T22:15:45.000000000","2019-05-09T05:15:45.000000000",1020,2718023.0]
["2019-05-08T22:15:45.000000000","2019-05-09T05:15:45.000000000",1133,954.3]
["2019-05-08T22:16:00.000000000","2019-05-09T05:16:00.000000000",1022,0.05110988]
["2019-05-08T22:16:00.000000000","2019-05-09T05:16:00.000000000",1130,749080615.5448]
["2019-05-08T22:16:15.000000000","2019-05-09T05:16:15.000000000",1021,275.5665]
["2019-05-08T22:16:15.000000000","2019-05-09T05:16:15.000000000",1016,477300.0]
["2019-05-08T22:16:30.000000000","2019-05-09T05:16:30.000000000",1019,14800.050000000001]
["2019-05-08T22:16:30.000000000","2019-05-09T05:16:30.000000000",1018,478258.30000000005]
["2019-05-08T22:16:45.000000000","2019-05-09T05:16:45.000000000",1017,476000.0]
["2019-05-08T22:16:45.000000000","2019-05-09T05:16:45.000000000",1020,2718023.0]
["2019-05-08T22:16:45.000000000","2019-05-09T05:16:45.000000000",1133,954.0781]
["2019-05-08T22:17:00.000000000","2019-05-09T05:17:00.000000000",1022,0.0]
["2019-05-08T22:17:00.000000000","2019-05-09T05:17:00.000000000",1130,749031962.9331]
["2019-05-08T22:17:15.000000000","2019-05-09T05:17:15.000000000",1021,275.6552]
["2019-05-08T22:17:15.000000000","2019-05-09T05:17:15.000000000",1016,477200.0]
["2019-05-08T22:17:30.000000000","2019-05-09T05:17:30.000000000",1019,14800.050000000001]
["2019-05-08T22:17:30.000000000","2019-05-09T05:17:30.000000000",1018,478441.7]
["2019-05-08T22:17:45.000000000","2019-05-09T05:17:45.000000000",1017,476000.0]
["2019-05-08T22:17:45.000000000","2019-05-09T05:17:45.000000000",1020,2718023.0]
["2019-05-08T22:17:45.000000000","2019-05-09T05:17:45.000000000",1133,954.5688]
["2019-05-08T22:18:00.000000000","2019-05-09T05:18:00.000000000",1022,0.0]
["2019-05-08T22:18:00.000000000","2019-05-09T05:18:00.000000000",1130,749605193.9838]
["2019-05-08T22:18:15.000000000","2019-05-09T05:18:15.000000000",1021,275.7196]
["2019-05-08T22:18:15.000000000","2019-05-09T05:18:15.000000000",1016,477400.0]
["2019-05-08T22:18:30.000000000","2019-05-09T05:18:30.000000000",1019,14800.050000000001]
["2019-05-08T22:18:30.000000000","2019-05-09T05:18:30.000000000",1018,478335.39999999997]
["2019-05-08T22:18:45.000000000","2019-05-09T05:18:45.000000000",1017,476000.0]
["2019-05-08T22:18:45.000000000","2019-05-09T05:18:45.000000000",1020,2718023.0]
["2019-05-08T22:18:45.000000000","2019-05-09T05:18:45.000000000",1133,954.5958]
["2019-05-08T22:19:00.000000000","2019-05-09T05:19:00.000000000",1022,0.04888771]
["2019-05-08T22:19:00.000000000","2019-05-09T05:19:00.000000000",1130,749116493.4484]
["2019-05-08T22:19:15.000000000","2019-05-09T05:19:15.000000000",1021,275.693]
["2019-05-08T22:19:15.000000000","2019-05-09T05:19:15.000000000",1016,477300.0]
["2019-05-08T22:19:30.000000000","2019-05-09T05:19:30.000000000",1019,14800.050000000001]
["2019-05-08T22:19:30.000000000","2019-05-09T05:19:30.000000000",1018,479250.0]
["2019-05-08T22:19:45.000000000","2019-05-09T05:19:45.000000000",1017,476000.0]
["2019-05-08T22:19:45.000000000","2019-05-09T05:19:45.000000000",1020,2718023.0]
["2019-05-08T22:19:45.000000000","2019-05-09T05:19:45.000000000",1133,955.2479]
["2019-05-08T22:20:00.000000000","2019-05-09T05:20:00.000000000",1022,0.03111036]
["2019-05-08T22:20:00.000000000","2019-05-09T05:20:00.000000000",1130,747354670.9398]
["2019-05-08T22:20:15.000000000","2019-05-09T05:20:15.000000000",1021,274.7917]
["2019-05-08T22:20:15.000000000","2019-05-09T05:20:15.000000000",1016,476300.0]
["2019-05-08T22:20:30.000000000","2019-05-09T05:20:30.000000000",1019,14800.050000000001]
["2019-05-08T22:20:30.000000000","2019-05-09T05:20:30.000000000",1018,479150.0]
["2019-05-08T22:20:45.000000000","2019-05-09T05:20:45.000000000",1017,476000.0]
["2019-05-08T22:20:45.000000000","2019-05-09T05:20:45.000000000",1020,2718023.0]
["2019-05-08T22:20:45.000000000","2019-05-09T05:20:45.000000000",1133,954.9292]
["2019-05-08T22:21:00.000000000","2019-05-09T05:21:00.000000000",1022,0.03333253]
["2019-05-08T22:21:00.000000000","2019-05-09T05:21:00.000000000",1130,747662351.1434]
["2019-05-08T22:21:15.000000000","2019-05-09T05:21:15.000000000",1021,275.0737]
["2019-05-08T22:21:15.000000000","2019-05-09T05:21:15.000000000",1016,476600.0]
["2019-05-08T22:21:30.000000000","2019-05-09T05:21:30.000000000",1019,14800.050000000001]
["2019-05-08T22:21:30.000000000","2019-05-09T05:21:30.000000000",1018,479504.2]
["2019-05-08T22:21:45.000000000","2019-05-09T05:21:45.000000000",1017,476000.0]
["2019-05-08T22:21:45.000000000","2019-05-09T05:21:45.000000000",1020,2718023.0]
["2019-05-08T22:21:45.000000000","2019-05-09T05:21:45.000000000",1133,955.4604]
["2019-05-08T22:22:00.000000000","2019-05-09T05:22:00.000000000",1022,0.05110988]
["2019-05-08T22:22:00.000000000","2019-05-09T05:22:00.000000000",1130,748157031.3294]
["2019-05-08T22:22:15.000000000","2019-05-09T05:22:15.000000000",1021,275.2578]
["2019-05-08T22:22:15.000000000","2019-05-09T05:22:15.000000000",1016,476800.0]
["2019-05-08T22:22:30.000000000","2019-05-09T05:22:30.000000000",1019,14800.050000000001]
["2019-05-08T22:22:30.000000000","2019-05-09T05:22:30.000000000",1018,479943.8]
["2019-05-08T22:22:45.000000000","2019-05-09T05:22:45.000000000",1017,476000.0]
["2019-05-08T22:22:45.000000000","2019-05-09T05:22:45.000000000",1020,2718023.0]
["2019-05-08T22:22:45.000000000","2019-05-09T05:22:45.000000000",1133,955.8771]
["2019-05-08T22:23:00.000000000","2019-05-09T05:23:00.000000000",1022,0.05714149]
["2019-05-08T22:23:00.000000000","2019-05-09T05:23:00.000000000",1130,748325276.9531]
["2019-05-08T22:23:15.000000000","2019-05-09T05:23:15.000000000",1021,275.2623]
["2019-05-08T22:23:15.000000000","2019-05-09T05:23:15.000000000",1016,476500.0]
["2019-05-08T22:23:30.000000000","2019-05-09T05:23:30.000000000",1019,14800.050000000001]
["2019-05-08T22:23:30.000000000","2019-05-09T05:23:30.000000000",1018,478497.9]
["2019-05-08T22:23:45.000000000","2019-05-09T05:23:45.000000000",1017,476000.0]
["2019-05-08T22:23:45.000000000","2019-05-09T05:23:45.000000000",1020,2718023.0]
["2019-05-08T22:23:45.000000000","2019-05-09T05:23:45.000000000",1133,954.0313]
["2019-05-08T22:24:00.000000000","2019-05-09T05:24:00.000000000",1022,0.03111036]
["2019-05-08T22:24:00.000000000","2019-05-09T05:24:00.000000000",1130,748362242.0659]
["2019-05-08T22:24:15.000000000","2019-05-09T05:24:15.000000000",1021,275.5287]
["2019-05-08T22:24:15.000000000","2019-05-09T05:24:15.000000000",1016,476800.0]
["2019-05-08T22:24:30.000000000","2019-05-09T05:24:30.000000000",1019,14800.050000000001]
["2019-05-08T22:24:30.000000000","2019-05-09T05:24:30.000000000",1018,478510.4]
["2019-05-08T22:24:45.000000000","2019-05-09T05:24:45.000000000",1017,476000.0]
["2019-05-08T22:24:45.000000000","2019-05-09T05:24:45.000000000",1020,2718023.0]
["2019-05-08T22:24:45.000000000","2019-05-09T05:24:45.000000000",1133,954.1625]
["2019-05-08T22:25:00.000000000","2019-05-09T05:25:00.000000000",1022,0.04888771]
["2019-05-08T22:25:00.000000000","2019-05-09T05:25:00.000000000",1130,749249404.7731]
["2019-05-08T22:25:15.000000000","2019-05-09T05:25:15.000000000",1021,275.5309]
["2019-05-08T22:25:15.000000000","2019-05-09T05:25:15.000000000",1016,476900.0]
["2019-05-08T22:25:30.000000000","2019-05-09T05:25:30.000000000",1019,14800.050000000001]
["2019-05-08T22:25:30.000000000","2019-05-09T05:25:30.000000000",1018,479487.5]
["2019-05-08T22:25:45.000000000","2019-05-09T05:25:45.000000000",1017,476000.0]
["2019-05-08T22:25:45.000000000","2019-05-09T05:25:45.000000000",1020,2718023.0]
["2019-05-08T22:25:45.000000000","2019-05-09T05:25:45.000000000",1133,955.6083]
["2019-05-08T22:26:00.000000000","2019-05-09T05:26:00.000000000",1022,0.0]
["2019-05-08T22:26:00.000000000","2019-05-09T05:26:00.000000000",1130,748338595.2658]
["2019-05-08T22:26:15.000000000","2019-05-09T05:26:15.000000000",1021,275.2712]
["2019-05-08T22:26:15.000000000","2019-05-09T05:26:15.000000000",1016,476500.0]
["2019-05-08T22:26:30.000000000","2019-05-09T05:26:30.000000000",1019,14800.050000000001]
["2019-05-08T22:26:30.000000000","2019-05-09T05:26:30.000000000",1018,479731.3]
["2019-05-08T22:26:45.000000000","2019-05-09T05:26:45.000000000",1017,476000.0]
["2019-05-08T22:26:45.000000000","2019-05-09T05:26:45.000000000",1020,2718023.0]
["2019-05-08T22:26:45.000000000","2019-05-09T05:26:45.000000000",1133,955.6437]
["2019-05-08T22:27:00.000000000","2019-05-09T05:27:00.000000000",1022,0.0]
["2019-05-08T22:27:00.000000000","2019-05-09T05:27:00.000000000",1130,748470962.9859]
["2019-05-08T22:27:15.000000000","2019-05-09T05:27:15.000000000",1021,275.3223]
["2019-05-08T22:27:15.000000000","2019-05-09T05:27:15.000000000",1016,476700.0]
["2019-05-08T22:27:30.000000000","2019-05-09T05:27:30.000000000",1019,14800.050000000001]
["2019-05-08T22:27:30.000000000","2019-05-09T05:27:30.000000000",1018,479570.80000000005]
["2019-05-08T22:27:45.000000000","2019-05-09T05:27:45.000000000",1017,476000.0]
["2019-05-08T22:27:45.000000000","2019-05-09T05:27:45.000000000",1020,2718023.0]
["2019-05-08T22:27:45.000000000","2019-05-09T05:27:45.000000000",1133,955.5396]
["2019-05-08T22:28:00.000000000","2019-05-09T05:28:00.000000000",1022,0.03333253]
["2019-05-08T22:28:00.000000000","2019-05-09T05:28:00.000000000",1130,747523731.9704]
["2019-05-08T22:28:15.000000000","2019-05-09T05:28:15.000000000",1021,275.2024]
["2019-05-08T22:28:15.000000000","2019-05-09T05:28:15.000000000",1016,476900.0]
["2019-05-08T22:28:30.000000000","2019-05-09T05:28:30.000000000",1019,14800.050000000001]
["2019-05-08T22:28:30.000000000","2019-05-09T05:28:30.000000000",1018,479735.4]
["2019-05-08T22:28:45.000000000","2019-05-09T05:28:45.000000000",1017,476000.0]
["2019-05-08T22:28:45.000000000","2019-05-09T05:28:45.000000000",1020,2718023.0]
["2019-05-08T22:28:45.000000000","2019-05-09T05:28:45.000000000",1133,954.4583]
["2019-05-08T22:29:00.000000000","2019-05-09T05:29:00.000000000",1022,0.01428537]
["2019-05-08T22:29:00.000000000","2019-05-09T05:29:00.000000000",1133,955.5223]
["2019-05-08T22:29:15.000000000","2019-05-09T05:29:15.000000000",1022,0.03809432]
["2019-05-08T22:29:15.000000000","2019-05-09T05:29:15.000000000",1133,955.9621]
["2019-05-08T22:29:30.000000000","2019-05-09T05:29:30.000000000",1022,0.03111036]
["2019-05-08T22:29:30.000000000","2019-05-09T05:29:30.000000000",1130,748326092.36]
["2019-05-08T22:29:45.000000000","2019-05-09T05:29:45.000000000",1021,275.2756]
["2019-05-08T22:29:45.000000000","2019-05-09T05:29:45.000000000",1016,476600.0]
["2019-05-08T22:30:00.000000000","2019-05-09T05:30:00.000000000",1019,14800.050000000001]
["2019-05-08T22:30:00.000000000","2019-05-09T05:30:00.000000000",1018,479677.1]
["2019-05-08T22:30:15.000000000","2019-05-09T05:30:15.000000000",1017,476000.0]
["2019-05-08T22:30:15.000000000","2019-05-09T05:30:15.000000000",1020,2718023.0]
["2019-05-08T22:30:15.000000000","2019-05-09T05:30:15.000000000",1133,955.5354]
["2019-05-08T22:30:30.000000000","2019-05-09T05:30:30.000000000",1022,0.05110988]
["2019-05-08T22:30:30.000000000","2019-05-09T05:30:30.000000000",1130,747837391.8246]
["2019-05-08T22:30:45.000000000","2019-05-09T05:30:45.000000000",1021,275.1957]
["2019-05-08T22:30:45.000000000","2019-05-09T05:30:45.000000000",1016,476700.0]
["2019-05-08T22:31:00.000000000","2019-05-09T05:31:00.000000000",1019,14800.050000000001]
["2019-05-08T22:31:00.000000000","2019-05-09T05:31:00.000000000",1018,479895.8]
["2019-05-08T22:31:15.000000000","2019-05-09T05:31:15.000000000",1017,476000.0]
["2019-05-08T22:31:15.000000000","2019-05-09T05:31:15.000000000",1020,2718023.0]
["2019-05-08T22:31:15.000000000","2019-05-09T05:31:15.000000000",1133,955.9375]
["2019-05-08T22:31:30.000000000","2019-05-09T05:31:30.000000000",1022,0.01777735]
["2019-05-08T22:31:30.000000000","2019-05-09T05:31:30.000000000",1130,748609582.1589]
["2019-05-08T22:31:45.000000000","2019-05-09T05:31:45.000000000",1021,275.4421]
["2019-05-08T22:31:45.000000000","2019-05-09T05:31:45.000000000",1016,476700.0]
["2019-05-08T22:32:00.000000000","2019-05-09T05:32:00.000000000",1019,14800.050000000001]
["2019-05-08T22:32:00.000000000","2019-05-09T05:32:00.000000000",1018,479866.69999999995]
["2019-05-08T22:32:15.000000000","2019-05-09T05:32:15.000000000",1017,476000.0]
["2019-05-08T22:32:15.000000000","2019-05-09T05:32:15.000000000",1020,2718023.0]
["2019-05-08T22:32:15.000000000","2019-05-09T05:32:15.000000000",1133,954.5]
["2019-05-08T22:32:30.000000000","2019-05-09T05:32:30.000000000",1022,0.0355547]
["2019-05-08T22:32:30.000000000","2019-05-09T05:32:30.000000000",1130,748567452.8024]
["2019-05-08T22:32:45.000000000","2019-05-09T05:32:45.000000000",1021,275.3177]
["2019-05-08T22:32:45.000000000","2019-05-09T05:32:45.000000000",1016,476600.0]
["2019-05-08T22:33:00.000000000","2019-05-09T05:33:00.000000000",1019,14800.050000000001]
["2019-05-08T22:33:00.000000000","2019-05-09T05:33:00.000000000",1018,478235.4]
["2019-05-08T22:33:15.000000000","2019-05-09T05:33:15.000000000",1017,476000.0]
["2019-05-08T22:33:15.000000000","2019-05-09T05:33:15.000000000",1020,2718023.0]
["2019-05-08T22:33:15.000000000","2019-05-09T05:33:15.000000000",1133,954.0812]
["2019-05-08T22:33:30.000000000","2019-05-09T05:33:30.000000000",1022,0.04666555]
["2019-05-08T22:33:30.000000000","2019-05-09T05:33:30.000000000",1130,748742493.4836]
["2019-05-08T22:33:45.000000000","2019-05-09T05:33:45.000000000",1021,275.4044]
["2019-05-08T22:33:45.000000000","2019-05-09T05:33:45.000000000",1016,477000.0]
["2019-05-08T22:34:00.000000000","2019-05-09T05:34:00.000000000",1019,14800.050000000001]
["2019-05-08T22:34:00.000000000","2019-05-09T05:34:00.000000000",1018,479379.2]
["2019-05-08T22:34:15.000000000","2019-05-09T05:34:15.000000000",1017,476000.0]
["2019-05-08T22:34:15.000000000","2019-05-09T05:34:15.000000000",1020,2718023.0]
["2019-05-08T22:34:15.000000000","2019-05-09T05:34:15.000000000",1133,955.9271]
["2019-05-08T22:34:30.000000000","2019-05-09T05:34:30.000000000",1022,0.01777735]
["2019-05-08T22:34:30.000000000","2019-05-09T05:34:30.000000000",1130,748646003.6671]
["2019-05-08T22:34:45.000000000","2019-05-09T05:34:45.000000000",1021,275.4444]
["2019-05-08T22:34:45.000000000","2019-05-09T05:34:45.000000000",1016,476800.0]
["2019-05-08T22:35:00.000000000","2019-05-09T05:35:00.000000000",1019,14800.050000000001]
["2019-05-08T22:35:00.000000000","2019-05-09T05:35:00.000000000",1018,478041.7]
["2019-05-08T22:35:15.000000000","2019-05-09T05:35:15.000000000",1017,476000.0]
["2019-05-08T22:35:15.000000000","2019-05-09T05:35:15.000000000",1020,2718023.0]
["2019-05-08T22:35:15.000000000","2019-05-09T05:35:15.000000000",1133,954.1146]
["2019-05-08T22:35:30.000000000","2019-05-09T05:35:30.000000000",1022,0.05110988]
["2019-05-08T22:35:30.000000000","2019-05-09T05:35:30.000000000",1130,748670194.0718]
["2019-05-08T22:35:45.000000000","2019-05-09T05:35:45.000000000",1021,275.5243]
["2019-05-08T22:35:45.000000000","2019-05-09T05:35:45.000000000",1016,477000.0]
["2019-05-08T22:36:00.000000000","2019-05-09T05:36:00.000000000",1019,14800.050000000001]
["2019-05-08T22:36:00.000000000","2019-05-09T05:36:00.000000000",1018,478158.3]
["2019-05-08T22:36:15.000000000","2019-05-09T05:36:15.000000000",1017,476000.0]
["2019-05-08T22:36:15.000000000","2019-05-09T05:36:15.000000000",1020,2718023.0]
["2019-05-08T22:36:15.000000000","2019-05-09T05:36:15.000000000",1133,954.1479]
["2019-05-08T22:36:30.000000000","2019-05-09T05:36:30.000000000",1022,0.0999976]
["2019-05-08T22:36:30.000000000","2019-05-09T05:36:30.000000000",1130,748881112.6566]
["2019-05-08T22:36:45.000000000","2019-05-09T05:36:45.000000000",1021,275.5243]
["2019-05-08T22:36:45.000000000","2019-05-09T05:36:45.000000000",1016,476900.0]
["2019-05-08T22:37:00.000000000","2019-05-09T05:37:00.000000000",1019,14800.050000000001]
["2019-05-08T22:37:00.000000000","2019-05-09T05:37:00.000000000",1018,478263.39999999997]
["2019-05-08T22:37:15.000000000","2019-05-09T05:37:15.000000000",1017,476000.0]
["2019-05-08T22:37:15.000000000","2019-05-09T05:37:15.000000000",1020,2718023.0]
["2019-05-08T22:37:15.000000000","2019-05-09T05:37:15.000000000",1133,954.25]
["2019-05-08T22:37:30.000000000","2019-05-09T05:37:30.000000000",1022,0.03333253]
["2019-05-08T22:37:30.000000000","2019-05-09T05:37:30.000000000",1130,748796853.9436]
["2019-05-08T22:37:45.000000000","2019-05-09T05:37:45.000000000",1021,275.542]
["2019-05-08T22:37:45.000000000","2019-05-09T05:37:45.000000000",1016,476800.0]
["2019-05-08T22:38:00.000000000","2019-05-09T05:38:00.000000000",1019,14800.050000000001]
["2019-05-08T22:38:00.000000000","2019-05-09T05:38:00.000000000",1018,479239.6]
["2019-05-08T22:38:15.000000000","2019-05-09T05:38:15.000000000",1017,476000.0]
["2019-05-08T22:38:15.000000000","2019-05-09T05:38:15.000000000",1020,2718023.0]
["2019-05-08T22:38:15.000000000","2019-05-09T05:38:15.000000000",1133,955.6792]
["2019-05-08T22:38:30.000000000","2019-05-09T05:38:30.000000000",1022,0.06888723]
["2019-05-08T22:38:30.000000000","2019-05-09T05:38:30.000000000",1130,748657962.9683]
["2019-05-08T22:38:45.000000000","2019-05-09T05:38:45.000000000",1021,275.4576]
["2019-05-08T22:38:45.000000000","2019-05-09T05:38:45.000000000",1016,476600.0]
["2019-05-08T22:39:00.000000000","2019-05-09T05:39:00.000000000",1019,14800.050000000001]
["2019-05-08T22:39:00.000000000","2019-05-09T05:39:00.000000000",1018,479850.0]
["2019-05-08T22:39:15.000000000","2019-05-09T05:39:15.000000000",1017,476000.0]
["2019-05-08T22:39:15.000000000","2019-05-09T05:39:15.000000000",1020,2718023.0]
["2019-05-08T22:39:15.000000000","2019-05-09T05:39:15.000000000",1133,955.8292]
["2019-05-08T22:39:30.000000000","2019-05-09T05:39:30.000000000",1022,0.06888723]
["2019-05-08T22:39:30.000000000","2019-05-09T05:39:30.000000000",1130,748483194.0894]
["2019-05-08T22:39:45.000000000","2019-05-09T05:39:45.000000000",1021,275.4421]
["2019-05-08T22:39:45.000000000","2019-05-09T05:39:45.000000000",1016,476900.0]
["2019-05-08T22:40:00.000000000","2019-05-09T05:40:00.000000000",1019,14800.050000000001]
["2019-05-08T22:40:00.000000000","2019-05-09T05:40:00.000000000",1018,478491.69999999995]
["2019-05-08T22:40:15.000000000","2019-05-09T05:40:15.000000000",1017,476000.0]
["2019-05-08T22:40:15.000000000","2019-05-09T05:40:15.000000000",1020,2718023.0]
["2019-05-08T22:40:15.000000000","2019-05-09T05:40:15.000000000",1133,955.3979]
["2019-05-08T22:40:30.000000000","2019-05-09T05:40:30.000000000",1022,0.0]
["2019-05-08T22:40:30.000000000","2019-05-09T05:40:30.000000000",1130,748507384.4941]
["2019-05-08T22:40:45.000000000","2019-05-09T05:40:45.000000000",1021,275.3246]
["2019-05-08T22:40:45.000000000","2019-05-09T05:40:45.000000000",1016,476900.0]
["2019-05-08T22:41:00.000000000","2019-05-09T05:41:00.000000000",1019,14800.050000000001]
["2019-05-08T22:41:00.000000000","2019-05-09T05:41:00.000000000",1018,479770.8]
["2019-05-08T22:41:15.000000000","2019-05-09T05:41:15.000000000",1017,476000.0]
["2019-05-08T22:41:15.000000000","2019-05-09T05:41:15.000000000",1020,2718023.0]
["2019-05-08T22:41:15.000000000","2019-05-09T05:41:15.000000000",1133,955.9042]
["2019-05-08T22:41:30.000000000","2019-05-09T05:41:30.000000000",1022,0.06888723]
["2019-05-08T22:41:30.000000000","2019-05-09T05:41:30.000000000",1130,748615833.6118]
["2019-05-08T22:41:45.000000000","2019-05-09T05:41:45.000000000",1021,275.4576]
["2019-05-08T22:41:45.000000000","2019-05-09T05:41:45.000000000",1016,477100.0]
["2019-05-08T22:42:00.000000000","2019-05-09T05:42:00.000000000",1019,14800.050000000001]
["2019-05-08T22:42:00.000000000","2019-05-09T05:42:00.000000000",1018,479777.10000000003]
["2019-05-08T22:42:15.000000000","2019-05-09T05:42:15.000000000",1017,476000.0]
["2019-05-08T22:42:15.000000000","2019-05-09T05:42:15.000000000",1020,2718023.0]
["2019-05-08T22:42:15.000000000","2019-05-09T05:42:15.000000000",1133,955.9021]
["2019-05-08T22:42:30.000000000","2019-05-09T05:42:30.000000000",1022,0.08444241]
["2019-05-08T22:42:30.000000000","2019-05-09T05:42:30.000000000",1130,748748744.9365]
["2019-05-08T22:42:45.000000000","2019-05-09T05:42:45.000000000",1021,275.5087]
["2019-05-08T22:42:45.000000000","2019-05-09T05:42:45.000000000",1016,476900.0]
["2019-05-08T22:43:00.000000000","2019-05-09T05:43:00.000000000",1019,14800.050000000001]
["2019-05-08T22:43:00.000000000","2019-05-09T05:43:00.000000000",1018,478133.30000000005]
["2019-05-08T22:43:15.000000000","2019-05-09T05:43:15.000000000",1017,476000.0]
["2019-05-08T22:43:15.000000000","2019-05-09T05:43:15.000000000",1020,2718023.0]
["2019-05-08T22:43:15.000000000","2019-05-09T05:43:15.000000000",1133,954.125]
["2019-05-08T22:43:30.000000000","2019-05-09T05:43:30.000000000",1022,0.05333205]
["2019-05-08T22:43:30.000000000","2019-05-09T05:43:30.000000000",1130,748742493.4836]
["2019-05-08T22:43:45.000000000","2019-05-09T05:43:45.000000000",1021,275.4577]
["2019-05-08T22:43:45.000000000","2019-05-09T05:43:45.000000000",1016,477300.0]
["2019-05-08T22:44:00.000000000","2019-05-09T05:44:00.000000000",1019,14800.050000000001]
["2019-05-08T22:44:00.000000000","2019-05-09T05:44:00.000000000",1018,478141.7]
["2019-05-08T22:44:15.000000000","2019-05-09T05:44:15.000000000",1017,476000.0]
["2019-05-08T22:44:15.000000000","2019-05-09T05:44:15.000000000",1020,2718023.0]
["2019-05-08T22:44:15.000000000","2019-05-09T05:44:15.000000000",1133,954.0562]
["2019-05-08T22:44:30.000000000","2019-05-09T05:44:30.000000000",1022,0.03333253]
["2019-05-08T22:44:30.000000000","2019-05-09T05:44:30.000000000",1130,748875133.006]
["2019-05-08T22:44:45.000000000","2019-05-09T05:44:45.000000000",1021,275.4529]
["2019-05-08T22:44:45.000000000","2019-05-09T05:44:45.000000000",1130,748687317.6167]
["2019-05-08T22:45:00.000000000","2019-05-09T05:45:00.000000000",1021,275.4243]
["2019-05-08T22:45:00.000000000","2019-05-09T05:45:00.000000000",1016,477500.0]
["2019-05-08T22:45:15.000000000","2019-05-09T05:45:15.000000000",1019,14800.050000000001]
["2019-05-08T22:45:15.000000000","2019-05-09T05:45:15.000000000",1018,479445.80000000005]
["2019-05-08T22:45:30.000000000","2019-05-09T05:45:30.000000000",1017,476000.0]
["2019-05-08T22:45:30.000000000","2019-05-09T05:45:30.000000000",1020,2718023.0]
["2019-05-08T22:45:30.000000000","2019-05-09T05:45:30.000000000",1133,954.7229]
["2019-05-08T22:45:45.000000000","2019-05-09T05:45:45.000000000",1022,0.0]
["2019-05-08T22:45:45.000000000","2019-05-09T05:45:45.000000000",1130,748959663.5213]
["2019-05-08T22:46:00.000000000","2019-05-09T05:46:00.000000000",1021,275.7418]
["2019-05-08T22:46:00.000000000","2019-05-09T05:46:00.000000000",1016,477500.0]
["2019-05-08T22:46:15.000000000","2019-05-09T05:46:15.000000000",1019,14800.050000000001]
["2019-05-08T22:46:15.000000000","2019-05-09T05:46:15.000000000",1018,478312.5]
["2019-05-08T22:46:30.000000000","2019-05-09T05:46:30.000000000",1017,476000.0]
["2019-05-08T22:46:30.000000000","2019-05-09T05:46:30.000000000",1020,2718023.0]
["2019-05-08T22:46:30.000000000","2019-05-09T05:46:30.000000000",1133,954.3354]
["2019-05-08T22:46:45.000000000","2019-05-09T05:46:45.000000000",1022,0.08571223]
["2019-05-08T22:46:45.000000000","2019-05-09T05:46:45.000000000",1133,955.6205]
["2019-05-08T22:47:00.000000000","2019-05-09T05:47:00.000000000",1022,0.08222024]
["2019-05-08T22:47:00.000000000","2019-05-09T05:47:00.000000000",1130,748881112.6566]
["2019-05-08T22:47:15.000000000","2019-05-09T05:47:15.000000000",1021,275.5242]
["2019-05-08T22:47:15.000000000","2019-05-09T05:47:15.000000000",1016,477600.0]
["2019-05-08T22:47:30.000000000","2019-05-09T05:47:30.000000000",1019,14800.050000000001]
["2019-05-08T22:47:30.000000000","2019-05-09T05:47:30.000000000",1018,479395.8]
["2019-05-08T22:47:45.000000000","2019-05-09T05:47:45.000000000",1017,476000.0]
["2019-05-08T22:47:45.000000000","2019-05-09T05:47:45.000000000",1020,2718023.0]
["2019-05-08T22:47:45.000000000","2019-05-09T05:47:45.000000000",1133,954.7354]
["2019-05-08T22:48:00.000000000","2019-05-09T05:48:00.000000000",1022,0.03111036]
["2019-05-08T22:48:00.000000000","2019-05-09T05:48:00.000000000",1130,749219234.7178]
["2019-05-08T22:48:15.000000000","2019-05-09T05:48:15.000000000",1021,275.7396]
["2019-05-08T22:48:15.000000000","2019-05-09T05:48:15.000000000",1016,477500.0]
["2019-05-08T22:48:30.000000000","2019-05-09T05:48:30.000000000",1019,14800.050000000001]
["2019-05-08T22:48:30.000000000","2019-05-09T05:48:30.000000000",1018,478077.1]
["2019-05-08T22:48:45.000000000","2019-05-09T05:48:45.000000000",1017,476000.0]
["2019-05-08T22:48:45.000000000","2019-05-09T05:48:45.000000000",1020,2718023.0]
["2019-05-08T22:49:00.000000000","2019-05-09T05:49:00.000000000",1017,477857.1]
["2019-05-08T22:49:00.000000000","2019-05-09T05:49:00.000000000",1020,2718023.0]
["2019-05-08T22:49:00.000000000","2019-05-09T05:49:00.000000000",1133,956.4575]
["2019-05-08T22:49:15.000000000","2019-05-09T05:49:15.000000000",1022,0.0999976]
["2019-05-08T22:49:15.000000000","2019-05-09T05:49:15.000000000",1130,749424445.4543]
["2019-05-08T22:49:30.000000000","2019-05-09T05:49:30.000000000",1021,275.511]
["2019-05-08T22:49:30.000000000","2019-05-09T05:49:30.000000000",1016,477000.0]
["2019-05-08T22:49:45.000000000","2019-05-09T05:49:45.000000000",1019,14800.050000000001]
["2019-05-08T22:49:45.000000000","2019-05-09T05:49:45.000000000",1018,478054.19999999995]
["2019-05-08T22:50:00.000000000","2019-05-09T05:50:00.000000000",1017,476000.0]
["2019-05-08T22:50:00.000000000","2019-05-09T05:50:00.000000000",1020,2718023.0]
["2019-05-08T22:50:00.000000000","2019-05-09T05:50:00.000000000",1133,955.2771]
["2019-05-08T22:50:15.000000000","2019-05-09T05:50:15.000000000",1022,0.0]
["2019-05-08T22:50:15.000000000","2019-05-09T05:50:15.000000000",1130,748881384.4589]
["2019-05-08T22:50:30.000000000","2019-05-09T05:50:30.000000000",1021,275.3644]
["2019-05-08T22:50:30.000000000","2019-05-09T05:50:30.000000000",1016,476700.0]
["2019-05-08T22:50:45.000000000","2019-05-09T05:50:45.000000000",1019,14800.050000000001]
["2019-05-08T22:50:45.000000000","2019-05-09T05:50:45.000000000",1018,479837.5]
["2019-05-08T22:51:00.000000000","2019-05-09T05:51:00.000000000",1017,476000.0]
["2019-05-08T22:51:00.000000000","2019-05-09T05:51:00.000000000",1020,2718023.0]
["2019-05-08T22:51:00.000000000","2019-05-09T05:51:00.000000000",1133,955.7902]
["2019-05-08T22:51:15.000000000","2019-05-09T05:51:15.000000000",1022,0.01555518]
["2019-05-08T22:51:15.000000000","2019-05-09T05:51:15.000000000",1130,748827023.9989]
["2019-05-08T22:51:30.000000000","2019-05-09T05:51:30.000000000",1021,275.4576]
["2019-05-08T22:51:30.000000000","2019-05-09T05:51:30.000000000",1016,477000.0]
["2019-05-08T22:51:45.000000000","2019-05-09T05:51:45.000000000",1019,14800.050000000001]
["2019-05-08T22:51:45.000000000","2019-05-09T05:51:45.000000000",1018,479829.2]
["2019-05-08T22:52:00.000000000","2019-05-09T05:52:00.000000000",1017,476000.0]
["2019-05-08T22:52:00.000000000","2019-05-09T05:52:00.000000000",1020,2718023.0]
["2019-05-08T22:52:00.000000000","2019-05-09T05:52:00.000000000",1133,955.8125]
["2019-05-08T22:52:15.000000000","2019-05-09T05:52:15.000000000",1022,0.03333253]
["2019-05-08T22:52:15.000000000","2019-05-09T05:52:15.000000000",1130,748495153.3906]
["2019-05-08T22:52:30.000000000","2019-05-09T05:52:30.000000000",1021,275.3466]
["2019-05-08T22:52:30.000000000","2019-05-09T05:52:30.000000000",1016,476700.0]
["2019-05-08T22:52:45.000000000","2019-05-09T05:52:45.000000000",1019,14800.050000000001]
["2019-05-08T22:52:45.000000000","2019-05-09T05:52:45.000000000",1018,479406.3]
["2019-05-08T22:53:00.000000000","2019-05-09T05:53:00.000000000",1017,476000.0]
["2019-05-08T22:53:00.000000000","2019-05-09T05:53:00.000000000",1020,2718023.0]
["2019-05-08T22:53:15.000000000","2019-05-09T05:53:15.000000000",1017,476000.0]
["2019-05-08T22:53:15.000000000","2019-05-09T05:53:15.000000000",1020,2718023.0]
["2019-05-08T22:53:15.000000000","2019-05-09T05:53:15.000000000",1133,955.7792]
["2019-05-08T22:53:30.000000000","2019-05-09T05:53:30.000000000",1022,0.03333253]
["2019-05-08T22:53:30.000000000","2019-05-09T05:53:30.000000000",1130,748519343.7953]
["2019-05-08T22:53:45.000000000","2019-05-09T05:53:45.000000000",1021,275.3556]
["2019-05-08T22:53:45.000000000","2019-05-09T05:53:45.000000000",1016,476500.0]
["2019-05-08T22:54:00.000000000","2019-05-09T05:54:00.000000000",1019,14800.050000000001]
["2019-05-08T22:54:00.000000000","2019-05-09T05:54:00.000000000",1018,478622.9]
["2019-05-08T22:54:15.000000000","2019-05-09T05:54:15.000000000",1017,476000.0]
["2019-05-08T22:54:15.000000000","2019-05-09T05:54:15.000000000",1020,2718023.0]
["2019-05-08T22:54:15.000000000","2019-05-09T05:54:15.000000000",1133,954.0875]
["2019-05-08T22:54:30.000000000","2019-05-09T05:54:30.000000000",1022,0.04666555]
["2019-05-08T22:54:30.000000000","2019-05-09T05:54:30.000000000",1130,748742493.4836]
["2019-05-08T22:54:45.000000000","2019-05-09T05:54:45.000000000",1021,275.4044]
["2019-05-08T22:54:45.000000000","2019-05-09T05:54:45.000000000",1016,476600.0]
["2019-05-08T22:55:00.000000000","2019-05-09T05:55:00.000000000",1019,14800.050000000001]
["2019-05-08T22:55:00.000000000","2019-05-09T05:55:00.000000000",1018,479775.0]
["2019-05-08T22:55:15.000000000","2019-05-09T05:55:15.000000000",1017,476000.0]
["2019-05-08T22:55:15.000000000","2019-05-09T05:55:15.000000000",1020,2718023.0]
["2019-05-08T22:55:15.000000000","2019-05-09T05:55:15.000000000",1133,955.6125]
["2019-05-08T22:55:30.000000000","2019-05-09T05:55:30.000000000",1022,0.0]
["2019-05-08T22:55:30.000000000","2019-05-09T05:55:30.000000000",1130,748012432.5058]
["2019-05-08T22:55:45.000000000","2019-05-09T05:55:45.000000000",1021,275.1579]
["2019-05-08T22:55:45.000000000","2019-05-09T05:55:45.000000000",1016,476500.0]
["2019-05-08T22:56:00.000000000","2019-05-09T05:56:00.000000000",1019,14800.050000000001]
["2019-05-08T22:56:00.000000000","2019-05-09T05:56:00.000000000",1018,479683.3]
["2019-05-08T22:56:15.000000000","2019-05-09T05:56:15.000000000",1017,476000.0]
["2019-05-08T22:56:15.000000000","2019-05-09T05:56:15.000000000",1020,2718023.0]
["2019-05-08T22:56:15.000000000","2019-05-09T05:56:15.000000000",1133,955.8646]
["2019-05-08T22:56:30.000000000","2019-05-09T05:56:30.000000000",1022,0.06888723]
["2019-05-08T22:56:30.000000000","2019-05-09T05:56:30.000000000",1130,748452752.2318]
["2019-05-08T22:56:45.000000000","2019-05-09T05:56:45.000000000",1021,275.4199]
["2019-05-08T22:56:45.000000000","2019-05-09T05:56:45.000000000",1016,476700.0]
["2019-05-08T22:57:00.000000000","2019-05-09T05:57:00.000000000",1019,14800.050000000001]
["2019-05-08T22:57:00.000000000","2019-05-09T05:57:00.000000000",1018,479591.5]
["2019-05-08T22:57:15.000000000","2019-05-09T05:57:15.000000000",1017,476000.0]
["2019-05-08T22:57:15.000000000","2019-05-09T05:57:15.000000000",1020,2718023.0]
["2019-05-08T22:57:15.000000000","2019-05-09T05:57:15.000000000",1133,955.7375]
["2019-05-08T22:57:30.000000000","2019-05-09T05:57:30.000000000",1022,0.04666555]
["2019-05-08T22:57:30.000000000","2019-05-09T05:57:30.000000000",1130,748326092.36]
["2019-05-08T22:57:45.000000000","2019-05-09T05:57:45.000000000",1021,275.2579]
["2019-05-08T22:57:45.000000000","2019-05-09T05:57:45.000000000",1016,476800.0]
["2019-05-08T22:58:00.000000000","2019-05-09T05:58:00.000000000",1019,14800.050000000001]
["2019-05-08T22:58:00.000000000","2019-05-09T05:58:00.000000000",1018,479462.5]
["2019-05-08T22:58:15.000000000","2019-05-09T05:58:15.000000000",1017,476000.0]
["2019-05-08T22:58:15.000000000","2019-05-09T05:58:15.000000000",1020,2718023.0]
["2019-05-08T22:58:15.000000000","2019-05-09T05:58:15.000000000",1133,955.8917]
["2019-05-08T22:58:30.000000000","2019-05-09T05:58:30.000000000",1022,0.0355547]
["2019-05-08T22:58:30.000000000","2019-05-09T05:58:30.000000000",1130,748609582.1589]
["2019-05-08T22:58:45.000000000","2019-05-09T05:58:45.000000000",1021,275.3178]
["2019-05-08T22:58:45.000000000","2019-05-09T05:58:45.000000000",1016,476800.0]
["2019-05-08T22:59:00.000000000","2019-05-09T05:59:00.000000000",1019,14800.050000000001]
["2019-05-08T22:59:00.000000000","2019-05-09T05:59:00.000000000",1018,479714.60000000003]
["2019-05-08T22:59:15.000000000","2019-05-09T05:59:15.000000000",1017,476000.0]
["2019-05-08T22:59:15.000000000","2019-05-09T05:59:15.000000000",1020,2718023.0]
["2019-05-08T22:59:15.000000000","2019-05-09T05:59:15.000000000",1133,955.1979]
["2019-05-08T22:59:30.000000000","2019-05-09T05:59:30.000000000",1022,0.03333253]
["2019-05-08T22:59:30.000000000","2019-05-09T05:59:30.000000000",1130,747391092.448]
["2019-05-08T22:59:45.000000000","2019-05-09T05:59:45.000000000",1021,275.2068]
["2019-05-08T22:59:45.000000000","2019-05-09T05:59:45.000000000",1016,476400.0]
["2019-05-08T23:00:00.000000000","2019-05-09T06:00:00.000000000",1019,14800.050000000001]
["2019-05-08T23:00:00.000000000","2019-05-09T06:00:00.000000000",1018,479393.7]
["2019-05-08T23:00:15.000000000","2019-05-09T06:00:15.000000000",1017,476000.0]
["2019-05-08T23:00:15.000000000","2019-05-09T06:00:15.000000000",1020,2718023.0]
["2019-05-08T23:00:15.000000000","2019-05-09T06:00:15.000000000",1133,955.2979]
["2019-05-08T23:00:30.000000000","2019-05-09T06:00:30.000000000",1022,0.0355547]
["2019-05-08T23:00:30.000000000","2019-05-09T06:00:30.000000000",1130,747529983.4233]
["2019-05-08T23:00:45.000000000","2019-05-09T06:00:45.000000000",1021,275.0936]
["2019-05-08T23:00:45.000000000","2019-05-09T06:00:45.000000000",1016,476200.0]
["2019-05-08T23:01:00.000000000","2019-05-09T06:01:00.000000000",1019,14800.050000000001]
["2019-05-08T23:01:00.000000000","2019-05-09T06:01:00.000000000",1018,479345.8]
["2019-05-08T23:01:15.000000000","2019-05-09T06:01:15.000000000",1017,476000.0]
["2019-05-08T23:01:15.000000000","2019-05-09T06:01:15.000000000",1020,2718023.0]
["2019-05-08T23:01:15.000000000","2019-05-09T06:01:15.000000000",1133,955.5187]
["2019-05-08T23:01:30.000000000","2019-05-09T06:01:30.000000000",1022,0.08222024]
["2019-05-08T23:01:30.000000000","2019-05-09T06:01:30.000000000",1130,747662351.1434]
["2019-05-08T23:01:45.000000000","2019-05-09T06:01:45.000000000",1021,274.9138]
["2019-05-08T23:01:45.000000000","2019-05-09T06:01:45.000000000",1016,475800.0]
["2019-05-08T23:02:00.000000000","2019-05-09T06:02:00.000000000",1019,14800.050000000001]
["2019-05-08T23:02:00.000000000","2019-05-09T06:02:00.000000000",1018,479700.0]
["2019-05-08T23:02:15.000000000","2019-05-09T06:02:15.000000000",1017,476000.0]
["2019-05-08T23:02:15.000000000","2019-05-09T06:02:15.000000000",1020,2718023.0]
["2019-05-08T23:02:15.000000000","2019-05-09T06:02:15.000000000",1133,955.5896]
["2019-05-08T23:02:30.000000000","2019-05-09T06:02:30.000000000",1022,0.08444241]
["2019-05-08T23:02:30.000000000","2019-05-09T06:02:30.000000000",1130,747777051.714]
["2019-05-08T23:02:45.000000000","2019-05-09T06:02:45.000000000",1021,275.0057]
["2019-05-08T23:02:45.000000000","2019-05-09T06:02:45.000000000",1016,476500.0]
["2019-05-08T23:03:00.000000000","2019-05-09T06:03:00.000000000",1019,14800.050000000001]
["2019-05-08T23:03:00.000000000","2019-05-09T06:03:00.000000000",1018,479654.2]
["2019-05-08T23:03:15.000000000","2019-05-09T06:03:15.000000000",1017,476000.0]
["2019-05-08T23:03:15.000000000","2019-05-09T06:03:15.000000000",1020,2718023.0]
["2019-05-08T23:03:15.000000000","2019-05-09T06:03:15.000000000",1133,955.55]
["2019-05-08T23:03:30.000000000","2019-05-09T06:03:30.000000000",1022,0.03333253]
["2019-05-08T23:03:30.000000000","2019-05-09T06:03:30.000000000",1130,748096963.0211]
["2019-05-08T23:03:45.000000000","2019-05-09T06:03:45.000000000",1021,275.3178]
["2019-05-08T23:03:45.000000000","2019-05-09T06:03:45.000000000",1016,476600.0]
["2019-05-08T23:04:00.000000000","2019-05-09T06:04:00.000000000",1019,14800.050000000001]
["2019-05-08T23:04:00.000000000","2019-05-09T06:04:00.000000000",1018,479572.9]
["2019-05-08T23:04:15.000000000","2019-05-09T06:04:15.000000000",1017,476000.0]
["2019-05-08T23:04:15.000000000","2019-05-09T06:04:15.000000000",1020,2718023.0]
["2019-05-08T23:04:15.000000000","2019-05-09T06:04:15.000000000",1133,955.8062]
["2019-05-08T23:04:30.000000000","2019-05-09T06:04:30.000000000",1022,0.04666555]
["2019-05-08T23:04:30.000000000","2019-05-09T06:04:30.000000000",1130,748386432.4706]
["2019-05-08T23:04:45.000000000","2019-05-09T06:04:45.000000000",1021,275.3007]
["2019-05-08T23:04:45.000000000","2019-05-09T06:04:45.000000000",1016,476500.0]
["2019-05-08T23:05:00.000000000","2019-05-09T06:05:00.000000000",1019,14800.050000000001]
["2019-05-08T23:05:00.000000000","2019-05-09T06:05:00.000000000",1018,479721.0]
["2019-05-08T23:05:15.000000000","2019-05-09T06:05:15.000000000",1019,14800.050000000001]
["2019-05-08T23:05:15.000000000","2019-05-09T06:05:15.000000000",1018,479481.3]
["2019-05-08T23:05:30.000000000","2019-05-09T06:05:30.000000000",1017,476000.0]
["2019-05-08T23:05:30.000000000","2019-05-09T06:05:30.000000000",1020,2718023.0]
["2019-05-08T23:05:30.000000000","2019-05-09T06:05:30.000000000",1133,955.75]
["2019-05-08T23:05:45.000000000","2019-05-09T06:05:45.000000000",1022,0.03333253]
["2019-05-08T23:05:45.000000000","2019-05-09T06:05:45.000000000",1130,748253792.9482]
["2019-05-08T23:06:00.000000000","2019-05-09T06:06:00.000000000",1021,275.2179]
["2019-05-08T23:06:00.000000000","2019-05-09T06:06:00.000000000",1016,476400.0]
["2019-05-08T23:06:15.000000000","2019-05-09T06:06:15.000000000",1019,14800.050000000001]
["2019-05-08T23:06:15.000000000","2019-05-09T06:06:15.000000000",1018,479641.7]
["2019-05-08T23:06:30.000000000","2019-05-09T06:06:30.000000000",1017,476000.0]
["2019-05-08T23:06:30.000000000","2019-05-09T06:06:30.000000000",1020,2718023.0]
["2019-05-08T23:06:30.000000000","2019-05-09T06:06:30.000000000",1133,955.3958]
["2019-05-08T23:06:45.000000000","2019-05-09T06:06:45.000000000",1022,0.0]
["2019-05-08T23:06:45.000000000","2019-05-09T06:06:45.000000000",1130,748027925.2369]
["2019-05-08T23:07:00.000000000","2019-05-09T06:07:00.000000000",1021,275.1424]
["2019-05-08T23:07:00.000000000","2019-05-09T06:07:00.000000000",1016,476600.0]
["2019-05-08T23:07:15.000000000","2019-05-09T06:07:15.000000000",1019,14800.050000000001]
["2019-05-08T23:07:15.000000000","2019-05-09T06:07:15.000000000",1018,479377.1]
["2019-05-08T23:07:30.000000000","2019-05-09T06:07:30.000000000",1017,476000.0]
["2019-05-08T23:07:30.000000000","2019-05-09T06:07:30.000000000",1020,2718023.0]
["2019-05-08T23:07:30.000000000","2019-05-09T06:07:30.000000000",1133,955.4125]
["2019-05-08T23:07:45.000000000","2019-05-09T06:07:45.000000000",1022,0.0999976]
["2019-05-08T23:07:45.000000000","2019-05-09T06:07:45.000000000",1130,748139092.3776]
["2019-05-08T23:08:00.000000000","2019-05-09T06:08:00.000000000",1021,275.1602]
["2019-05-08T23:08:00.000000000","2019-05-09T06:08:00.000000000",1016,476600.0]
["2019-05-08T23:08:15.000000000","2019-05-09T06:08:15.000000000",1019,14800.050000000001]
["2019-05-08T23:08:15.000000000","2019-05-09T06:08:15.000000000",1018,479614.6]
["2019-05-08T23:08:30.000000000","2019-05-09T06:08:30.000000000",1017,476000.0]
["2019-05-08T23:08:30.000000000","2019-05-09T06:08:30.000000000",1020,2718023.0]
["2019-05-08T23:08:30.000000000","2019-05-09T06:08:30.000000000",1133,955.6229]
["2019-05-08T23:08:45.000000000","2019-05-09T06:08:45.000000000",1022,0.03333253]
["2019-05-08T23:08:45.000000000","2019-05-09T06:08:45.000000000",1130,748114901.9729]
["2019-05-08T23:09:00.000000000","2019-05-09T06:09:00.000000000",1021,275.2401]
["2019-05-08T23:09:00.000000000","2019-05-09T06:09:00.000000000",1016,476700.0]
["2019-05-08T23:09:15.000000000","2019-05-09T06:09:15.000000000",1019,14800.050000000001]
["2019-05-08T23:09:15.000000000","2019-05-09T06:09:15.000000000",1018,479620.8]
["2019-05-08T23:09:30.000000000","2019-05-09T06:09:30.000000000",1017,476000.0]
["2019-05-08T23:09:30.000000000","2019-05-09T06:09:30.000000000",1020,2718023.0]
["2019-05-08T23:09:30.000000000","2019-05-09T06:09:30.000000000",1133,955.6542]
["2019-05-08T23:09:45.000000000","2019-05-09T06:09:45.000000000",1022,0.0999976]
["2019-05-08T23:09:45.000000000","2019-05-09T06:09:45.000000000",1130,748326092.36]
["2019-05-08T23:10:00.000000000","2019-05-09T06:10:00.000000000",1021,275.2756]
["2019-05-08T23:10:00.000000000","2019-05-09T06:10:00.000000000",1016,476700.0]
["2019-05-08T23:10:15.000000000","2019-05-09T06:10:15.000000000",1019,14800.050000000001]
["2019-05-08T23:10:15.000000000","2019-05-09T06:10:15.000000000",1018,479677.1]
["2019-05-08T23:10:30.000000000","2019-05-09T06:10:30.000000000",1017,476000.0]
["2019-05-08T23:10:30.000000000","2019-05-09T06:10:30.000000000",1020,2718023.0]
["2019-05-08T23:10:30.000000000","2019-05-09T06:10:30.000000000",1133,955.7771]
["2019-05-08T23:10:45.000000000","2019-05-09T06:10:45.000000000",1022,0.03333253]
["2019-05-08T23:10:45.000000000","2019-05-09T06:10:45.000000000",1130,748573432.453]
["2019-05-08T23:11:00.000000000","2019-05-09T06:11:00.000000000",1021,275.5287]
["2019-05-08T23:11:00.000000000","2019-05-09T06:11:00.000000000",1016,476800.0]
["2019-05-08T23:11:15.000000000","2019-05-09T06:11:15.000000000",1019,14800.050000000001]
["2019-05-08T23:11:15.000000000","2019-05-09T06:11:15.000000000",1018,479906.3]
["2019-05-08T23:11:30.000000000","2019-05-09T06:11:30.000000000",1017,476000.0]
["2019-05-08T23:11:30.000000000","2019-05-09T06:11:30.000000000",1020,2718023.0]
["2019-05-08T23:11:30.000000000","2019-05-09T06:11:30.000000000",1133,954.6]
["2019-05-08T23:11:45.000000000","2019-05-09T06:11:45.000000000",1022,0.08444241]
["2019-05-08T23:11:45.000000000","2019-05-09T06:11:45.000000000",1130,748525051.6436]
["2019-05-08T23:12:00.000000000","2019-05-09T06:12:00.000000000",1021,275.5132]
["2019-05-08T23:12:00.000000000","2019-05-09T06:12:00.000000000",1016,476900.0]
["2019-05-08T23:12:15.000000000","2019-05-09T06:12:15.000000000",1019,14800.050000000001]
["2019-05-08T23:12:15.000000000","2019-05-09T06:12:15.000000000",1018,479879.2]
["2019-05-08T23:12:30.000000000","2019-05-09T06:12:30.000000000",1017,476000.0]
["2019-05-08T23:12:30.000000000","2019-05-09T06:12:30.000000000",1020,2718023.0]
["2019-05-08T23:12:30.000000000","2019-05-09T06:12:30.000000000",1133,955.9146]
["2019-05-08T23:12:45.000000000","2019-05-09T06:12:45.000000000",1022,0.06666507]
["2019-05-08T23:12:45.000000000","2019-05-09T06:12:45.000000000",1133,955.9554]
["2019-05-08T23:13:00.000000000","2019-05-09T06:13:00.000000000",1022,0.08444241]
["2019-05-08T23:13:00.000000000","2019-05-09T06:13:00.000000000",1130,748657962.9683]
["2019-05-08T23:13:15.000000000","2019-05-09T06:13:15.000000000",1021,275.4221]
["2019-05-08T23:13:15.000000000","2019-05-09T06:13:15.000000000",1016,477000.0]
["2019-05-08T23:13:30.000000000","2019-05-09T06:13:30.000000000",1019,14800.050000000001]
["2019-05-08T23:13:30.000000000","2019-05-09T06:13:30.000000000",1018,479872.9]
["2019-05-08T23:13:45.000000000","2019-05-09T06:13:45.000000000",1017,476000.0]
["2019-05-08T23:13:45.000000000","2019-05-09T06:13:45.000000000",1020,2718023.0]
["2019-05-08T23:13:45.000000000","2019-05-09T06:13:45.000000000",1133,954.5313]
["2019-05-08T23:14:00.000000000","2019-05-09T06:14:00.000000000",1022,0.06666507]
["2019-05-08T23:14:00.000000000","2019-05-09T06:14:00.000000000",1130,748476942.6365]
["2019-05-08T23:14:15.000000000","2019-05-09T06:14:15.000000000",1021,275.4088]
["2019-05-08T23:14:15.000000000","2019-05-09T06:14:15.000000000",1016,476600.0]
["2019-05-08T23:14:30.000000000","2019-05-09T06:14:30.000000000",1019,14800.050000000001]
["2019-05-08T23:14:30.000000000","2019-05-09T06:14:30.000000000",1018,479902.10000000003]
["2019-05-08T23:14:45.000000000","2019-05-09T06:14:45.000000000",1017,476000.0]
["2019-05-08T23:14:45.000000000","2019-05-09T06:14:45.000000000",1020,2718023.0]
["2019-05-08T23:15:00.000000000","2019-05-09T06:15:00.000000000",1017,476000.0]
["2019-05-08T23:15:00.000000000","2019-05-09T06:15:00.000000000",1020,2718023.0]
["2019-05-08T23:15:00.000000000","2019-05-09T06:15:00.000000000",1133,955.5469]
["2019-05-08T23:15:15.000000000","2019-05-09T06:15:15.000000000",1022,0.01777735]
["2019-05-08T23:15:15.000000000","2019-05-09T06:15:15.000000000",1130,748700092.3248]
["2019-05-08T23:15:30.000000000","2019-05-09T06:15:30.000000000",1021,275.4577]
["2019-05-08T23:15:30.000000000","2019-05-09T06:15:30.000000000",1016,476600.0]
["2019-05-08T23:15:45.000000000","2019-05-09T06:15:45.000000000",1019,14800.050000000001]
["2019-05-08T23:15:45.000000000","2019-05-09T06:15:45.000000000",1018,479820.80000000005]
["2019-05-08T23:16:00.000000000","2019-05-09T06:16:00.000000000",1017,476000.0]
["2019-05-08T23:16:00.000000000","2019-05-09T06:16:00.000000000",1020,2718023.0]
["2019-05-08T23:16:00.000000000","2019-05-09T06:16:00.000000000",1133,955.8125]
["2019-05-08T23:16:15.000000000","2019-05-09T06:16:15.000000000",1022,0.06888723]
["2019-05-08T23:16:15.000000000","2019-05-09T06:16:15.000000000",1130,748446772.5812]
["2019-05-08T23:16:30.000000000","2019-05-09T06:16:30.000000000",1021,275.4221]
["2019-05-08T23:16:30.000000000","2019-05-09T06:16:30.000000000",1016,476700.0]
["2019-05-08T23:16:45.000000000","2019-05-09T06:16:45.000000000",1019,14800.050000000001]
["2019-05-08T23:16:45.000000000","2019-05-09T06:16:45.000000000",1018,479414.60000000003]
["2019-05-08T23:17:00.000000000","2019-05-09T06:17:00.000000000",1017,476000.0]
["2019-05-08T23:17:00.000000000","2019-05-09T06:17:00.000000000",1020,2718023.0]
["2019-05-08T23:17:00.000000000","2019-05-09T06:17:00.000000000",1133,955.7687]
["2019-05-08T23:17:15.000000000","2019-05-09T06:17:15.000000000",1022,0.03333253]
["2019-05-08T23:17:15.000000000","2019-05-09T06:17:15.000000000",1130,748338051.6612]
["2019-05-08T23:17:30.000000000","2019-05-09T06:17:30.000000000",1021,275.3422]
["2019-05-08T23:17:30.000000000","2019-05-09T06:17:30.000000000",1016,476900.0]
["2019-05-08T23:17:45.000000000","2019-05-09T06:17:45.000000000",1019,14800.050000000001]
["2019-05-08T23:17:45.000000000","2019-05-09T06:17:45.000000000",1018,479589.60000000003]
["2019-05-08T23:18:00.000000000","2019-05-09T06:18:00.000000000",1017,476000.0]
["2019-05-08T23:18:00.000000000","2019-05-09T06:18:00.000000000",1020,2718023.0]
["2019-05-08T23:18:00.000000000","2019-05-09T06:18:00.000000000",1133,955.7021]
["2019-05-08T23:18:15.000000000","2019-05-09T06:18:15.000000000",1022,0.06666507]
["2019-05-08T23:18:15.000000000","2019-05-09T06:18:15.000000000",1130,748652255.12]
["2019-05-08T23:18:30.000000000","2019-05-09T06:18:30.000000000",1021,275.3712]
["2019-05-08T23:18:30.000000000","2019-05-09T06:18:30.000000000",1016,476900.0]
["2019-05-08T23:18:45.000000000","2019-05-09T06:18:45.000000000",1019,14800.050000000001]
["2019-05-08T23:18:45.000000000","2019-05-09T06:18:45.000000000",1018,479689.6]
["2019-05-08T23:19:00.000000000","2019-05-09T06:19:00.000000000",1017,476000.0]
["2019-05-08T23:19:00.000000000","2019-05-09T06:19:00.000000000",1020,2718023.0]
["2019-05-08T23:19:00.000000000","2019-05-09T06:19:00.000000000",1133,955.7479]
["2019-05-08T23:19:15.000000000","2019-05-09T06:19:15.000000000",1022,0.05110988]
["2019-05-08T23:19:15.000000000","2019-05-09T06:19:15.000000000",1130,748434541.4777]
["2019-05-08T23:19:30.000000000","2019-05-09T06:19:30.000000000",1021,275.3555]
["2019-05-08T23:19:30.000000000","2019-05-09T06:19:30.000000000",1016,477000.0]
["2019-05-08T23:19:45.000000000","2019-05-09T06:19:45.000000000",1019,14800.050000000001]
["2019-05-08T23:19:45.000000000","2019-05-09T06:19:45.000000000",1018,479658.3]
["2019-05-08T23:20:00.000000000","2019-05-09T06:20:00.000000000",1017,476000.0]
["2019-05-08T23:20:00.000000000","2019-05-09T06:20:00.000000000",1020,2718023.0]
["2019-05-08T23:20:00.000000000","2019-05-09T06:20:00.000000000",1133,955.625]
["2019-05-08T23:20:15.000000000","2019-05-09T06:20:15.000000000",1022,0.04666555]
["2019-05-08T23:20:15.000000000","2019-05-09T06:20:15.000000000",1130,748609853.9612]
["2019-05-08T23:20:30.000000000","2019-05-09T06:20:30.000000000",1021,275.4244]
["2019-05-08T23:20:30.000000000","2019-05-09T06:20:30.000000000",1016,476900.0]
["2019-05-08T23:20:45.000000000","2019-05-09T06:20:45.000000000",1019,14800.050000000001]
["2019-05-08T23:20:45.000000000","2019-05-09T06:20:45.000000000",1018,479852.10000000003]
["2019-05-08T23:21:00.000000000","2019-05-09T06:21:00.000000000",1017,476000.0]
["2019-05-08T23:21:00.000000000","2019-05-09T06:21:00.000000000",1020,2718023.0]
["2019-05-08T23:21:00.000000000","2019-05-09T06:21:00.000000000",1133,955.7979]
["2019-05-08T23:21:15.000000000","2019-05-09T06:21:15.000000000",1022,0.03333253]
["2019-05-08T23:21:15.000000000","2019-05-09T06:21:15.000000000",1130,748790602.4907]
["2019-05-08T23:21:30.000000000","2019-05-09T06:21:30.000000000",1021,275.4199]
["2019-05-08T23:21:30.000000000","2019-05-09T06:21:30.000000000",1016,477100.0]
["2019-05-08T23:21:45.000000000","2019-05-09T06:21:45.000000000",1019,14800.050000000001]
["2019-05-08T23:21:45.000000000","2019-05-09T06:21:45.000000000",1018,479779.2]
["2019-05-08T23:22:00.000000000","2019-05-09T06:22:00.000000000",1017,476000.0]
["2019-05-08T23:22:00.000000000","2019-05-09T06:22:00.000000000",1020,2718023.0]
["2019-05-08T23:22:00.000000000","2019-05-09T06:22:00.000000000",1133,955.6979]
["2019-05-08T23:22:15.000000000","2019-05-09T06:22:15.000000000",1022,0.03111036]
["2019-05-08T23:22:15.000000000","2019-05-09T06:22:15.000000000",1130,748525051.6436]
["2019-05-08T23:22:30.000000000","2019-05-09T06:22:30.000000000",1021,275.4243]
["2019-05-08T23:22:30.000000000","2019-05-09T06:22:30.000000000",1016,477000.0]
["2019-05-08T23:22:45.000000000","2019-05-09T06:22:45.000000000",1019,14800.050000000001]
["2019-05-08T23:22:45.000000000","2019-05-09T06:22:45.000000000",1018,478569.2]
["2019-05-08T23:23:00.000000000","2019-05-09T06:23:00.000000000",1019,14800.050000000001]
["2019-05-08T23:23:00.000000000","2019-05-09T06:23:00.000000000",1018,478050.0]
["2019-05-08T23:23:15.000000000","2019-05-09T06:23:15.000000000",1017,476000.0]
["2019-05-08T23:23:15.000000000","2019-05-09T06:23:15.000000000",1020,2718023.0]
["2019-05-08T23:23:15.000000000","2019-05-09T06:23:15.000000000",1133,955.2146]
["2019-05-08T23:23:30.000000000","2019-05-09T06:23:30.000000000",1022,0.01555518]
["2019-05-08T23:23:30.000000000","2019-05-09T06:23:30.000000000",1130,748519343.7953]
["2019-05-08T23:23:45.000000000","2019-05-09T06:23:45.000000000",1021,275.4266]
["2019-05-08T23:23:45.000000000","2019-05-09T06:23:45.000000000",1016,477100.0]
["2019-05-08T23:24:00.000000000","2019-05-09T06:24:00.000000000",1019,14800.050000000001]
["2019-05-08T23:24:00.000000000","2019-05-09T06:24:00.000000000",1018,479700.0]
["2019-05-08T23:24:15.000000000","2019-05-09T06:24:15.000000000",1017,476000.0]
["2019-05-08T23:24:15.000000000","2019-05-09T06:24:15.000000000",1020,2718023.0]
["2019-05-08T23:24:15.000000000","2019-05-09T06:24:15.000000000",1133,955.6708]
["2019-05-08T23:24:30.000000000","2019-05-09T06:24:30.000000000",1022,0.03111036]
["2019-05-08T23:24:30.000000000","2019-05-09T06:24:30.000000000",1130,748525323.4459]
["2019-05-08T23:24:45.000000000","2019-05-09T06:24:45.000000000",1021,275.3888]
["2019-05-08T23:24:45.000000000","2019-05-09T06:24:45.000000000",1016,477000.0]
["2019-05-08T23:25:00.000000000","2019-05-09T06:25:00.000000000",1019,14800.050000000001]
["2019-05-08T23:25:00.000000000","2019-05-09T06:25:00.000000000",1018,478142.9]
["2019-05-08T23:25:15.000000000","2019-05-09T06:25:15.000000000",1019,14800.050000000001]
["2019-05-08T23:25:15.000000000","2019-05-09T06:25:15.000000000",1018,479370.8]
["2019-05-08T23:25:30.000000000","2019-05-09T06:25:30.000000000",1017,476000.0]
["2019-05-08T23:25:30.000000000","2019-05-09T06:25:30.000000000",1020,2718023.0]
["2019-05-08T23:25:30.000000000","2019-05-09T06:25:30.000000000",1133,954.7583]
["2019-05-08T23:25:45.000000000","2019-05-09T06:25:45.000000000",1022,0.08444241]
["2019-05-08T23:25:45.000000000","2019-05-09T06:25:45.000000000",1130,748935744.9189]
["2019-05-08T23:26:00.000000000","2019-05-09T06:26:00.000000000",1021,275.6087]
["2019-05-08T23:26:00.000000000","2019-05-09T06:26:00.000000000",1016,477100.0]
["2019-05-08T23:26:15.000000000","2019-05-09T06:26:15.000000000",1019,14800.050000000001]
["2019-05-08T23:26:15.000000000","2019-05-09T06:26:15.000000000",1018,478206.2]
["2019-05-08T23:26:30.000000000","2019-05-09T06:26:30.000000000",1017,476000.0]
["2019-05-08T23:26:30.000000000","2019-05-09T06:26:30.000000000",1020,2718023.0]
["2019-05-08T23:26:30.000000000","2019-05-09T06:26:30.000000000",1133,954.0979]
["2019-05-08T23:26:45.000000000","2019-05-09T06:26:45.000000000",1022,0.01777735]
["2019-05-08T23:26:45.000000000","2019-05-09T06:26:45.000000000",1130,749098554.4966]
["2019-05-08T23:27:00.000000000","2019-05-09T06:27:00.000000000",1021,275.5576]
["2019-05-08T23:27:00.000000000","2019-05-09T06:27:00.000000000",1016,477300.0]
["2019-05-08T23:27:15.000000000","2019-05-09T06:27:15.000000000",1019,14800.050000000001]
["2019-05-08T23:27:15.000000000","2019-05-09T06:27:15.000000000",1018,478547.9]
["2019-05-08T23:27:30.000000000","2019-05-09T06:27:30.000000000",1017,476000.0]
["2019-05-08T23:27:30.000000000","2019-05-09T06:27:30.000000000",1020,2718023.0]
["2019-05-08T23:27:30.000000000","2019-05-09T06:27:30.000000000",1133,954.0542]
["2019-05-08T23:27:45.000000000","2019-05-09T06:27:45.000000000",1022,0.05110988]
["2019-05-08T23:27:45.000000000","2019-05-09T06:27:45.000000000",1130,749243425.1225]
["2019-05-08T23:28:00.000000000","2019-05-09T06:28:00.000000000",1021,275.5864]
["2019-05-08T23:28:00.000000000","2019-05-09T06:28:00.000000000",1016,477100.0]
["2019-05-08T23:28:15.000000000","2019-05-09T06:28:15.000000000",1019,14800.050000000001]
["2019-05-08T23:28:15.000000000","2019-05-09T06:28:15.000000000",1018,478047.9]
["2019-05-08T23:28:30.000000000","2019-05-09T06:28:30.000000000",1017,476000.0]
["2019-05-08T23:28:30.000000000","2019-05-09T06:28:30.000000000",1020,2718023.0]
["2019-05-08T23:28:30.000000000","2019-05-09T06:28:30.000000000",1133,955.3604]
["2019-05-08T23:28:45.000000000","2019-05-09T06:28:45.000000000",1022,0.06666507]
["2019-05-08T23:28:45.000000000","2019-05-09T06:28:45.000000000",1130,748615561.8095]
["2019-05-08T23:29:00.000000000","2019-05-09T06:29:00.000000000",1021,275.4932]
["2019-05-08T23:29:00.000000000","2019-05-09T06:29:00.000000000",1016,477100.0]
["2019-05-08T23:29:15.000000000","2019-05-09T06:29:15.000000000",1019,14800.050000000001]
["2019-05-08T23:29:15.000000000","2019-05-09T06:29:15.000000000",1018,478112.5]
["2019-05-08T23:29:30.000000000","2019-05-09T06:29:30.000000000",1017,476000.0]
["2019-05-08T23:29:30.000000000","2019-05-09T06:29:30.000000000",1020,2718023.0]
["2019-05-08T23:29:30.000000000","2019-05-09T06:29:30.000000000",1133,954.2687]
["2019-05-08T23:29:45.000000000","2019-05-09T06:29:45.000000000",1022,0.0]
["2019-05-08T23:29:45.000000000","2019-05-09T06:29:45.000000000",1130,749243153.3202]
["2019-05-08T23:30:00.000000000","2019-05-09T06:30:00.000000000",1021,275.6042]
["2019-05-08T23:30:00.000000000","2019-05-09T06:30:00.000000000",1016,477100.0]
["2019-05-08T23:30:15.000000000","2019-05-09T06:30:15.000000000",1019,14800.050000000001]
["2019-05-08T23:30:15.000000000","2019-05-09T06:30:15.000000000",1018,479487.5]
["2019-05-08T23:30:30.000000000","2019-05-09T06:30:30.000000000",1017,476000.0]
["2019-05-08T23:30:30.000000000","2019-05-09T06:30:30.000000000",1020,2718023.0]
["2019-05-08T23:30:30.000000000","2019-05-09T06:30:30.000000000",1133,954.7687]
["2019-05-08T23:30:45.000000000","2019-05-09T06:30:45.000000000",1022,0.05333205]
["2019-05-08T23:30:45.000000000","2019-05-09T06:30:45.000000000",1130,748410622.8753]
["2019-05-08T23:31:00.000000000","2019-05-09T06:31:00.000000000",1021,275.4481]
["2019-05-08T23:31:00.000000000","2019-05-09T06:31:00.000000000",1016,477200.0]
["2019-05-08T23:31:15.000000000","2019-05-09T06:31:15.000000000",1019,14800.050000000001]
["2019-05-08T23:31:15.000000000","2019-05-09T06:31:15.000000000",1018,478504.2]
["2019-05-08T23:31:30.000000000","2019-05-09T06:31:30.000000000",1017,476000.0]
["2019-05-08T23:31:30.000000000","2019-05-09T06:31:30.000000000",1020,2718023.0]
["2019-05-08T23:31:30.000000000","2019-05-09T06:31:30.000000000",1133,954.4479]
["2019-05-08T23:31:45.000000000","2019-05-09T06:31:45.000000000",1022,0.06666507]
["2019-05-08T23:31:45.000000000","2019-05-09T06:31:45.000000000",1130,749605193.9838]
["2019-05-08T23:32:00.000000000","2019-05-09T06:32:00.000000000",1021,275.7373]
["2019-05-08T23:32:00.000000000","2019-05-09T06:32:00.000000000",1016,477200.0]
["2019-05-08T23:32:15.000000000","2019-05-09T06:32:15.000000000",1019,14800.050000000001]
["2019-05-08T23:32:15.000000000","2019-05-09T06:32:15.000000000",1018,478343.8]
["2019-05-08T23:32:30.000000000","2019-05-09T06:32:30.000000000",1017,476000.0]
["2019-05-08T23:32:30.000000000","2019-05-09T06:32:30.000000000",1020,2718023.0]
["2019-05-08T23:32:30.000000000","2019-05-09T06:32:30.000000000",1133,954.1833]
["2019-05-08T23:32:45.000000000","2019-05-09T06:32:45.000000000",1022,0.05333205]
["2019-05-08T23:32:45.000000000","2019-05-09T06:32:45.000000000",1130,748826752.1966]
["2019-05-08T23:33:00.000000000","2019-05-09T06:33:00.000000000",1021,275.582]
["2019-05-08T23:33:00.000000000","2019-05-09T06:33:00.000000000",1016,477200.0]
["2019-05-08T23:33:15.000000000","2019-05-09T06:33:15.000000000",1019,14800.050000000001]
["2019-05-08T23:33:15.000000000","2019-05-09T06:33:15.000000000",1018,478572.9]
["2019-05-08T23:33:30.000000000","2019-05-09T06:33:30.000000000",1017,476000.0]
["2019-05-08T23:33:30.000000000","2019-05-09T06:33:30.000000000",1020,2718023.0]
["2019-05-08T23:33:30.000000000","2019-05-09T06:33:30.000000000",1133,954.3583]
["2019-05-08T23:33:45.000000000","2019-05-09T06:33:45.000000000",1022,0.0]
["2019-05-08T23:33:45.000000000","2019-05-09T06:33:45.000000000",1130,749170853.9084]
["2019-05-08T23:34:00.000000000","2019-05-09T06:34:00.000000000",1021,275.7241]
["2019-05-08T23:34:00.000000000","2019-05-09T06:34:00.000000000",1016,477100.0]
["2019-05-08T23:34:15.000000000","2019-05-09T06:34:15.000000000",1019,14800.050000000001]
["2019-05-08T23:34:15.000000000","2019-05-09T06:34:15.000000000",1018,478443.8]
["2019-05-08T23:34:30.000000000","2019-05-09T06:34:30.000000000",1017,476000.0]
["2019-05-08T23:34:30.000000000","2019-05-09T06:34:30.000000000",1020,2718023.0]
["2019-05-08T23:34:30.000000000","2019-05-09T06:34:30.000000000",1133,954.2854]
["2019-05-08T23:34:45.000000000","2019-05-09T06:34:45.000000000",1022,0.01777735]
["2019-05-08T23:34:45.000000000","2019-05-09T06:34:45.000000000",1130,749074364.0919]
["2019-05-08T23:35:00.000000000","2019-05-09T06:35:00.000000000",1021,275.7108]
["2019-05-08T23:35:00.000000000","2019-05-09T06:35:00.000000000",1016,477300.0]
["2019-05-08T23:35:15.000000000","2019-05-09T06:35:15.000000000",1019,14800.050000000001]
["2019-05-08T23:35:15.000000000","2019-05-09T06:35:15.000000000",1018,478300.0]
["2019-05-08T23:35:30.000000000","2019-05-09T06:35:30.000000000",1017,476000.0]
["2019-05-08T23:35:30.000000000","2019-05-09T06:35:30.000000000",1020,2718023.0]
["2019-05-08T23:35:30.000000000","2019-05-09T06:35:30.000000000",1133,954.3646]
["2019-05-08T23:35:45.000000000","2019-05-09T06:35:45.000000000",1022,0.06888723]
["2019-05-08T23:35:45.000000000","2019-05-09T06:35:45.000000000",1130,749279574.8284]
["2019-05-08T23:36:00.000000000","2019-05-09T06:36:00.000000000",1021,275.6241]
["2019-05-08T23:36:00.000000000","2019-05-09T06:36:00.000000000",1016,477000.0]
["2019-05-08T23:36:15.000000000","2019-05-09T06:36:15.000000000",1019,14800.050000000001]
["2019-05-08T23:36:15.000000000","2019-05-09T06:36:15.000000000",1018,478381.3]
["2019-05-08T23:36:30.000000000","2019-05-09T06:36:30.000000000",1017,476000.0]
["2019-05-08T23:36:30.000000000","2019-05-09T06:36:30.000000000",1020,2718023.0]
["2019-05-08T23:36:30.000000000","2019-05-09T06:36:30.000000000",1133,954.5438]
["2019-05-08T23:36:45.000000000","2019-05-09T06:36:45.000000000",1022,0.03111036]
["2019-05-08T23:36:45.000000000","2019-05-09T06:36:45.000000000",1130,749249132.9708]
["2019-05-08T23:37:00.000000000","2019-05-09T06:37:00.000000000",1021,275.6552]
["2019-05-08T23:37:00.000000000","2019-05-09T06:37:00.000000000",1016,477200.0]
["2019-05-08T23:37:15.000000000","2019-05-09T06:37:15.000000000",1019,14800.050000000001]
["2019-05-08T23:37:15.000000000","2019-05-09T06:37:15.000000000",1018,478362.5]
["2019-05-08T23:37:30.000000000","2019-05-09T06:37:30.000000000",1017,476000.0]
["2019-05-08T23:37:30.000000000","2019-05-09T06:37:30.000000000",1020,2718023.0]
["2019-05-08T23:37:30.000000000","2019-05-09T06:37:30.000000000",1133,954.5417]
["2019-05-08T23:37:45.000000000","2019-05-09T06:37:45.000000000",1022,0.01555518]
["2019-05-08T23:37:45.000000000","2019-05-09T06:37:45.000000000",1130,749375792.8426]
["2019-05-08T23:38:00.000000000","2019-05-09T06:38:00.000000000",1021,275.7262]
["2019-05-08T23:38:00.000000000","2019-05-09T06:38:00.000000000",1016,477100.0]
["2019-05-08T23:38:15.000000000","2019-05-09T06:38:15.000000000",1019,14800.050000000001]
["2019-05-08T23:38:15.000000000","2019-05-09T06:38:15.000000000",1018,478462.5]
["2019-05-08T23:38:30.000000000","2019-05-09T06:38:30.000000000",1017,476000.0]
["2019-05-08T23:38:30.000000000","2019-05-09T06:38:30.000000000",1020,2718023.0]
["2019-05-08T23:38:30.000000000","2019-05-09T06:38:30.000000000",1133,954.5292]
["2019-05-08T23:38:45.000000000","2019-05-09T06:38:45.000000000",1022,0.01555518]
["2019-05-08T23:38:45.000000000","2019-05-09T06:38:45.000000000",1130,749249404.7731]
["2019-05-08T23:39:00.000000000","2019-05-09T06:39:00.000000000",1021,275.6375]
["2019-05-08T23:39:00.000000000","2019-05-09T06:39:00.000000000",1016,477200.0]
["2019-05-08T23:39:15.000000000","2019-05-09T06:39:15.000000000",1019,14800.050000000001]
["2019-05-08T23:39:15.000000000","2019-05-09T06:39:15.000000000",1018,478622.9]
["2019-05-08T23:39:30.000000000","2019-05-09T06:39:30.000000000",1017,476000.0]
["2019-05-08T23:39:30.000000000","2019-05-09T06:39:30.000000000",1020,2718023.0]
["2019-05-08T23:39:30.000000000","2019-05-09T06:39:30.000000000",1133,954.45]
["2019-05-08T23:39:45.000000000","2019-05-09T06:39:45.000000000",1022,0.0]
["2019-05-08T23:39:45.000000000","2019-05-09T06:39:45.000000000",1130,749285554.479]
["2019-05-08T23:40:00.000000000","2019-05-09T06:40:00.000000000",1021,275.693]
["2019-05-08T23:40:00.000000000","2019-05-09T06:40:00.000000000",1016,477200.0]
["2019-05-08T23:40:15.000000000","2019-05-09T06:40:15.000000000",1019,14800.050000000001]
["2019-05-08T23:40:15.000000000","2019-05-09T06:40:15.000000000",1018,478579.2]
["2019-05-08T23:40:30.000000000","2019-05-09T06:40:30.000000000",1017,476000.0]
["2019-05-08T23:40:30.000000000","2019-05-09T06:40:30.000000000",1020,2718023.0]
["2019-05-08T23:40:30.000000000","2019-05-09T06:40:30.000000000",1133,954.5625]
["2019-05-08T23:40:45.000000000","2019-05-09T06:40:45.000000000",1022,0.0644429]
["2019-05-08T23:40:45.000000000","2019-05-09T06:40:45.000000000",1130,749478534.112]
["2019-05-08T23:41:00.000000000","2019-05-09T06:41:00.000000000",1021,275.8097]
["2019-05-08T23:41:00.000000000","2019-05-09T06:41:00.000000000",1016,477500.0]
["2019-05-08T23:41:15.000000000","2019-05-09T06:41:15.000000000",1019,14800.050000000001]
["2019-05-08T23:41:15.000000000","2019-05-09T06:41:15.000000000",1018,480597.89999999997]
["2019-05-08T23:41:30.000000000","2019-05-09T06:41:30.000000000",1017,476000.0]
["2019-05-08T23:41:30.000000000","2019-05-09T06:41:30.000000000",1020,2718023.0]
["2019-05-08T23:41:30.000000000","2019-05-09T06:41:30.000000000",1133,956.6333]
["2019-05-08T23:41:45.000000000","2019-05-09T06:41:45.000000000",1022,0.0]
["2019-05-08T23:41:45.000000000","2019-05-09T06:41:45.000000000",1130,749768275.3638]
["2019-05-08T23:42:00.000000000","2019-05-09T06:42:00.000000000",1021,275.8817]
["2019-05-08T23:42:00.000000000","2019-05-09T06:42:00.000000000",1016,477500.0]
["2019-05-08T23:42:15.000000000","2019-05-09T06:42:15.000000000",1019,14800.050000000001]
["2019-05-08T23:42:15.000000000","2019-05-09T06:42:15.000000000",1018,479181.2]
["2019-05-08T23:42:30.000000000","2019-05-09T06:42:30.000000000",1017,476000.0]
["2019-05-08T23:42:30.000000000","2019-05-09T06:42:30.000000000",1020,2718023.0]
["2019-05-08T23:42:30.000000000","2019-05-09T06:42:30.000000000",1133,956.2146]
["2019-05-08T23:42:45.000000000","2019-05-09T06:42:45.000000000",1022,0.03333253]
["2019-05-08T23:42:45.000000000","2019-05-09T06:42:45.000000000",1130,749695704.1497]
["2019-05-08T23:43:00.000000000","2019-05-09T06:43:00.000000000",1021,275.824]
["2019-05-08T23:43:00.000000000","2019-05-09T06:43:00.000000000",1130,749695975.952]
["2019-05-08T23:43:15.000000000","2019-05-09T06:43:15.000000000",1021,275.7707]
["2019-05-08T23:43:15.000000000","2019-05-09T06:43:15.000000000",1016,477600.0]
["2019-05-08T23:43:30.000000000","2019-05-09T06:43:30.000000000",1019,14800.050000000001]
["2019-05-08T23:43:30.000000000","2019-05-09T06:43:30.000000000",1018,480750.0]
["2019-05-08T23:43:45.000000000","2019-05-09T06:43:45.000000000",1019,14800.050000000001]
["2019-05-08T23:43:45.000000000","2019-05-09T06:43:45.000000000",1018,481002.1]
["2019-05-08T23:44:00.000000000","2019-05-09T06:44:00.000000000",1017,478000.0]
["2019-05-08T23:44:00.000000000","2019-05-09T06:44:00.000000000",1020,2718023.0]
["2019-05-08T23:44:00.000000000","2019-05-09T06:44:00.000000000",1133,958.9333]
["2019-05-08T23:44:15.000000000","2019-05-09T06:44:15.000000000",1022,0.0]
["2019-05-08T23:44:15.000000000","2019-05-09T06:44:15.000000000",1130,749780234.665]
["2019-05-08T23:44:30.000000000","2019-05-09T06:44:30.000000000",1021,275.8772]
["2019-05-08T23:44:30.000000000","2019-05-09T06:44:30.000000000",1016,477600.0]
["2019-05-08T23:44:45.000000000","2019-05-09T06:44:45.000000000",1019,14800.050000000001]
["2019-05-08T23:44:45.000000000","2019-05-09T06:44:45.000000000",1018,479354.2]
["2019-05-08T23:45:00.000000000","2019-05-09T06:45:00.000000000",1017,476000.0]
["2019-05-08T23:45:00.000000000","2019-05-09T06:45:00.000000000",1020,2718023.0]
["2019-05-08T23:45:15.000000000","2019-05-09T06:45:15.000000000",1017,476000.0]
["2019-05-08T00:00:00.000000000","2019-05-08T07:00:00.000000000",1022,0.01555518]
["2019-05-08T00:00:00.000000000","2019-05-08T07:00:00.000000000",1130,751595382.8106]
["2019-05-08T00:00:15.000000000","2019-05-08T07:00:15.000000000",1021,276.521]
["2019-05-08T00:00:15.000000000","2019-05-08T07:00:15.000000000",1016,479100.0]
["2019-05-08T00:00:30.000000000","2019-05-08T07:00:30.000000000",1019,14800.050000000001]
["2019-05-08T00:00:30.000000000","2019-05-08T07:00:30.000000000",1018,479425.0]
["2019-05-08T00:00:45.000000000","2019-05-08T07:00:45.000000000",1017,478000.0]
["2019-05-08T00:00:45.000000000","2019-05-08T07:00:45.000000000",1020,2717691.0]
["2019-05-08T00:01:00.000000000","2019-05-08T07:01:00.000000000",1017,478000.0]
["2019-05-08T00:01:00.000000000","2019-05-08T07:01:00.000000000",1020,2717691.0]
["2019-05-08T00:01:00.000000000","2019-05-08T07:01:00.000000000",1133,957.6729]
["2019-05-08T00:01:15.000000000","2019-05-08T07:01:15.000000000",1022,0.04888771]
["2019-05-08T00:01:15.000000000","2019-05-08T07:01:15.000000000",1130,751360302.5391]
["2019-05-08T00:01:30.000000000","2019-05-08T07:01:30.000000000",1021,276.4944]
["2019-05-08T00:01:30.000000000","2019-05-08T07:01:30.000000000",1016,478900.0]
["2019-05-08T00:01:45.000000000","2019-05-08T07:01:45.000000000",1019,14800.050000000001]
["2019-05-08T00:01:45.000000000","2019-05-08T07:01:45.000000000",1018,479602.10000000003]
["2019-05-08T00:02:00.000000000","2019-05-08T07:02:00.000000000",1017,478000.0]
["2019-05-08T00:02:00.000000000","2019-05-08T07:02:00.000000000",1020,2717691.0]
["2019-05-08T00:02:00.000000000","2019-05-08T07:02:00.000000000",1133,959.1292]
["2019-05-08T00:02:15.000000000","2019-05-08T07:02:15.000000000",1022,0.03111036]
["2019-05-08T00:02:15.000000000","2019-05-08T07:02:15.000000000",1130,751541028.9906]
["2019-05-08T00:02:30.000000000","2019-05-08T07:02:30.000000000",1021,276.4189]
["2019-05-08T00:02:30.000000000","2019-05-08T07:02:30.000000000",1016,478800.0]
["2019-05-08T00:02:45.000000000","2019-05-08T07:02:45.000000000",1019,14800.050000000001]
["2019-05-08T00:02:45.000000000","2019-05-08T07:02:45.000000000",1018,480997.9]
["2019-05-08T00:03:00.000000000","2019-05-08T07:03:00.000000000",1017,478000.0]
["2019-05-08T00:03:00.000000000","2019-05-08T07:03:00.000000000",1020,2717691.0]
["2019-05-08T00:03:00.000000000","2019-05-08T07:03:00.000000000",1133,958.225]
["2019-05-08T00:03:15.000000000","2019-05-08T07:03:15.000000000",1022,0.01555518]
["2019-05-08T00:03:15.000000000","2019-05-08T07:03:15.000000000",1130,751414656.3591]
["2019-05-08T00:03:30.000000000","2019-05-08T07:03:30.000000000",1021,276.4722]
["2019-05-08T00:03:30.000000000","2019-05-08T07:03:30.000000000",1016,478900.0]
["2019-05-08T00:03:45.000000000","2019-05-08T07:03:45.000000000",1019,14800.050000000001]
["2019-05-08T00:03:45.000000000","2019-05-08T07:03:45.000000000",1018,481579.2]
["2019-05-08T00:04:00.000000000","2019-05-08T07:04:00.000000000",1017,478000.0]
["2019-05-08T00:04:00.000000000","2019-05-08T07:04:00.000000000",1020,2717691.0]
["2019-05-08T00:04:00.000000000","2019-05-08T07:04:00.000000000",1133,959.6771]
["2019-05-08T00:04:15.000000000","2019-05-08T07:04:15.000000000",1022,0.0355547]
["2019-05-08T00:04:15.000000000","2019-05-08T07:04:15.000000000",1130,751516841.5407]
["2019-05-08T00:04:30.000000000","2019-05-08T07:04:30.000000000",1021,276.3768]
["2019-05-08T00:04:30.000000000","2019-05-08T07:04:30.000000000",1016,478900.0]
["2019-05-08T00:04:45.000000000","2019-05-08T07:04:45.000000000",1019,14800.050000000001]
["2019-05-08T00:04:45.000000000","2019-05-08T07:04:45.000000000",1018,480954.2]
["2019-05-08T00:05:00.000000000","2019-05-08T07:05:00.000000000",1017,478000.0]
["2019-05-08T00:05:00.000000000","2019-05-08T07:05:00.000000000",1020,2717691.0]
["2019-05-08T00:05:15.000000000","2019-05-08T07:05:15.000000000",1017,478000.0]
["2019-05-08T00:05:15.000000000","2019-05-08T07:05:15.000000000",1020,2717691.0]
["2019-05-08T00:05:15.000000000","2019-05-08T07:05:15.000000000",1133,959.6542]
["2019-05-08T00:05:30.000000000","2019-05-08T07:05:30.000000000",1022,0.01555518]
["2019-05-08T00:05:30.000000000","2019-05-08T07:05:30.000000000",1130,751408133.9007]
["2019-05-08T00:05:45.000000000","2019-05-08T07:05:45.000000000",1021,276.4745]
["2019-05-08T00:05:45.000000000","2019-05-08T07:05:45.000000000",1016,479100.0]
["2019-05-08T00:06:00.000000000","2019-05-08T07:06:00.000000000",1019,14800.050000000001]
["2019-05-08T00:06:00.000000000","2019-05-08T07:06:00.000000000",1018,481662.5]
["2019-05-08T00:06:15.000000000","2019-05-08T07:06:15.000000000",1017,478000.0]
["2019-05-08T00:06:15.000000000","2019-05-08T07:06:15.000000000",1020,2717691.0]
["2019-05-08T00:06:15.000000000","2019-05-08T07:06:15.000000000",1133,959.7563]
["2019-05-08T00:06:30.000000000","2019-05-08T07:06:30.000000000",1022,0.0]
["2019-05-08T00:06:30.000000000","2019-05-08T07:06:30.000000000",1130,751420363.5102]
["2019-05-08T00:06:45.000000000","2019-05-08T07:06:45.000000000",1021,276.5588]
["2019-05-08T00:06:45.000000000","2019-05-08T07:06:45.000000000",1016,479000.0]
["2019-05-08T00:07:00.000000000","2019-05-08T07:07:00.000000000",1019,14800.050000000001]
["2019-05-08T00:07:00.000000000","2019-05-08T07:07:00.000000000",1018,481761.19999999995]
["2019-05-08T00:07:15.000000000","2019-05-08T07:07:15.000000000",1019,14800.050000000001]
["2019-05-08T00:07:15.000000000","2019-05-08T07:07:15.000000000",1018,480136.19999999995]
["2019-05-08T00:07:30.000000000","2019-05-08T07:07:30.000000000",1019,14800.050000000001]
["2019-05-08T00:07:30.000000000","2019-05-08T07:07:30.000000000",1018,481222.89999999997]
["2019-05-08T00:07:45.000000000","2019-05-08T07:07:45.000000000",1017,478000.0]
["2019-05-08T00:07:45.000000000","2019-05-08T07:07:45.000000000",1020,2717691.0]
["2019-05-08T00:07:45.000000000","2019-05-08T07:07:45.000000000",1133,958.1771]
["2019-05-08T00:08:00.000000000","2019-05-08T07:08:00.000000000",1022,0.0]
["2019-05-08T00:08:00.000000000","2019-05-08T07:08:00.000000000",1130,751462487.7207]
["2019-05-08T00:08:15.000000000","2019-05-08T07:08:15.000000000",1021,276.4522]
["2019-05-08T00:08:15.000000000","2019-05-08T07:08:15.000000000",1016,479000.0]
["2019-05-08T00:08:30.000000000","2019-05-08T07:08:30.000000000",1019,14800.050000000001]
["2019-05-08T00:08:30.000000000","2019-05-08T07:08:30.000000000",1018,481768.7]
["2019-05-08T00:08:45.000000000","2019-05-08T07:08:45.000000000",1017,478000.0]
["2019-05-08T00:08:45.000000000","2019-05-08T07:08:45.000000000",1020,2717691.0]
["2019-05-08T00:08:45.000000000","2019-05-08T07:08:45.000000000",1133,958.2167]
["2019-05-08T00:09:00.000000000","2019-05-08T07:09:00.000000000",1022,0.03111036]
["2019-05-08T00:09:00.000000000","2019-05-08T07:09:00.000000000",1130,751456508.8005]
["2019-05-08T00:09:15.000000000","2019-05-08T07:09:15.000000000",1021,276.3478]
["2019-05-08T00:09:15.000000000","2019-05-08T07:09:15.000000000",1016,479000.0]
["2019-05-08T00:09:30.000000000","2019-05-08T07:09:30.000000000",1019,14800.050000000001]
["2019-05-08T00:09:30.000000000","2019-05-08T07:09:30.000000000",1018,481670.8]
["2019-05-08T00:09:45.000000000","2019-05-08T07:09:45.000000000",1017,478000.0]
["2019-05-08T00:09:45.000000000","2019-05-08T07:09:45.000000000",1020,2717691.0]
["2019-05-08T00:09:45.000000000","2019-05-08T07:09:45.000000000",1133,959.7333]
["2019-05-08T00:10:00.000000000","2019-05-08T07:10:00.000000000",1022,0.0]
["2019-05-08T00:10:00.000000000","2019-05-08T07:10:00.000000000",1130,751167074.709]
["2019-05-08T00:10:15.000000000","2019-05-08T07:10:15.000000000",1021,276.2902]
["2019-05-08T00:10:15.000000000","2019-05-08T07:10:15.000000000",1016,479100.0]
["2019-05-08T00:10:30.000000000","2019-05-08T07:10:30.000000000",1019,14800.050000000001]
["2019-05-08T00:10:30.000000000","2019-05-08T07:10:30.000000000",1018,481756.3]
["2019-05-08T00:10:45.000000000","2019-05-08T07:10:45.000000000",1017,478000.0]
["2019-05-08T00:10:45.000000000","2019-05-08T07:10:45.000000000",1020,2717691.0]
["2019-05-08T00:10:45.000000000","2019-05-08T07:10:45.000000000",1133,959.8042]
["2019-05-08T00:11:00.000000000","2019-05-08T07:11:00.000000000",1022,0.0644429]
["2019-05-08T00:11:00.000000000","2019-05-08T07:11:00.000000000",1130,751643485.9413]
["2019-05-08T00:11:15.000000000","2019-05-08T07:11:15.000000000",1021,276.5899]
["2019-05-08T00:11:15.000000000","2019-05-08T07:11:15.000000000",1016,478800.0]
["2019-05-08T00:11:30.000000000","2019-05-08T07:11:30.000000000",1019,14800.050000000001]
["2019-05-08T00:11:30.000000000","2019-05-08T07:11:30.000000000",1018,481864.6]
["2019-05-08T00:11:45.000000000","2019-05-08T07:11:45.000000000",1017,478000.0]
["2019-05-08T00:11:45.000000000","2019-05-08T07:11:45.000000000",1020,2717691.0]
["2019-05-08T00:11:45.000000000","2019-05-08T07:11:45.000000000",1133,959.8604]
["2019-05-08T00:12:00.000000000","2019-05-08T07:12:00.000000000",1022,0.01555518]
["2019-05-08T00:12:00.000000000","2019-05-08T07:12:00.000000000",1130,751860629.4522]
["2019-05-08T00:12:15.000000000","2019-05-08T07:12:15.000000000",1021,276.6764]
["2019-05-08T00:12:15.000000000","2019-05-08T07:12:15.000000000",1016,479300.0]
["2019-05-08T00:12:30.000000000","2019-05-08T07:12:30.000000000",1019,14800.050000000001]
["2019-05-08T00:12:30.000000000","2019-05-08T07:12:30.000000000",1018,481835.39999999997]
["2019-05-08T00:12:45.000000000","2019-05-08T07:12:45.000000000",1017,478000.0]
["2019-05-08T00:12:45.000000000","2019-05-08T07:12:45.000000000",1020,2717691.0]
["2019-05-08T00:12:45.000000000","2019-05-08T07:12:45.000000000",1133,958.5375]
["2019-05-08T00:13:00.000000000","2019-05-08T07:13:00.000000000",1022,0.01555518]
["2019-05-08T00:13:00.000000000","2019-05-08T07:13:00.000000000",1130,751601089.9617]
["2019-05-08T00:13:15.000000000","2019-05-08T07:13:15.000000000",1021,276.5721]
["2019-05-08T00:13:15.000000000","2019-05-08T07:13:15.000000000",1016,479200.0]
["2019-05-08T00:13:30.000000000","2019-05-08T07:13:30.000000000",1019,14800.050000000001]
["2019-05-08T00:13:30.000000000","2019-05-08T07:13:30.000000000",1018,480091.7]
["2019-05-08T00:13:45.000000000","2019-05-08T07:13:45.000000000",1017,478000.0]
["2019-05-08T00:13:45.000000000","2019-05-08T07:13:45.000000000",1020,2717691.0]
["2019-05-08T00:13:45.000000000","2019-05-08T07:13:45.000000000",1133,959.3396]
["2019-05-08T00:14:00.000000000","2019-05-08T07:14:00.000000000",1022,0.04888771]
["2019-05-08T00:14:00.000000000","2019-05-08T07:14:00.000000000",1130,751854650.532]
["2019-05-08T00:14:15.000000000","2019-05-08T07:14:15.000000000",1021,276.5898]
["2019-05-08T00:14:15.000000000","2019-05-08T07:14:15.000000000",1016,479200.0]
["2019-05-08T00:14:30.000000000","2019-05-08T07:14:30.000000000",1019,14746.800000000001]
["2019-05-08T00:14:30.000000000","2019-05-08T07:14:30.000000000",1018,480562.5]
["2019-05-08T00:14:45.000000000","2019-05-08T07:14:45.000000000",1017,478000.0]
["2019-05-08T00:14:45.000000000","2019-05-08T07:14:45.000000000",1020,2717691.0]
["2019-05-08T00:14:45.000000000","2019-05-08T07:14:45.000000000",1133,958.0625]
["2019-05-08T00:15:00.000000000","2019-05-08T07:15:00.000000000",1022,0.03111036]
["2019-05-08T00:15:00.000000000","2019-05-08T07:15:00.000000000",1130,752186480.6031]
["2019-05-08T00:15:15.000000000","2019-05-08T07:15:15.000000000",1021,276.7186]
["2019-05-08T00:15:15.000000000","2019-05-08T07:15:15.000000000",1016,479300.0]
["2019-05-08T00:15:30.000000000","2019-05-08T07:15:30.000000000",1019,14800.050000000001]
["2019-05-08T00:15:30.000000000","2019-05-08T07:15:30.000000000",1018,480527.10000000003]
["2019-05-08T00:15:45.000000000","2019-05-08T07:15:45.000000000",1017,478000.0]
["2019-05-08T00:15:45.000000000","2019-05-08T07:15:45.000000000",1020,2717691.0]
["2019-05-08T00:15:45.000000000","2019-05-08T07:15:45.000000000",1133,958.025]
["2019-05-08T00:16:00.000000000","2019-05-08T07:16:00.000000000",1022,0.03333253]
["2019-05-08T00:16:00.000000000","2019-05-08T07:16:00.000000000",1130,751776109.2621]
["2019-05-08T00:16:15.000000000","2019-05-08T07:16:15.000000000",1021,276.6942]
["2019-05-08T00:16:15.000000000","2019-05-08T07:16:15.000000000",1016,479600.0]
["2019-05-08T00:16:30.000000000","2019-05-08T07:16:30.000000000",1019,14800.050000000001]
["2019-05-08T00:16:30.000000000","2019-05-08T07:16:30.000000000",1018,480525.0]
["2019-05-08T00:16:45.000000000","2019-05-08T07:16:45.000000000",1017,478000.0]
["2019-05-08T00:16:45.000000000","2019-05-08T07:16:45.000000000",1020,2717691.0]
["2019-05-08T00:16:45.000000000","2019-05-08T07:16:45.000000000",1133,958.0458]
["2019-05-08T00:17:00.000000000","2019-05-08T07:17:00.000000000",1022,0.01777735]
["2019-05-08T00:17:00.000000000","2019-05-08T07:17:00.000000000",1130,751915255.0413]
["2019-05-08T00:17:15.000000000","2019-05-08T07:17:15.000000000",1021,276.7253]
["2019-05-08T00:17:15.000000000","2019-05-08T07:17:15.000000000",1016,479500.0]
["2019-05-08T00:17:30.000000000","2019-05-08T07:17:30.000000000",1019,14746.800000000001]
["2019-05-08T00:17:30.000000000","2019-05-08T07:17:30.000000000",1018,480056.2]
["2019-05-08T00:17:45.000000000","2019-05-08T07:17:45.000000000",1017,478000.0]
["2019-05-08T00:17:45.000000000","2019-05-08T07:17:45.000000000",1020,2717691.0]
["2019-05-08T00:17:45.000000000","2019-05-08T07:17:45.000000000",1133,958.0771]
["2019-05-08T00:18:00.000000000","2019-05-08T07:18:00.000000000",1022,0.03333253]
["2019-05-08T00:18:00.000000000","2019-05-08T07:18:00.000000000",1130,751951128.5625]
["2019-05-08T00:18:15.000000000","2019-05-08T07:18:15.000000000",1021,276.692]
["2019-05-08T00:18:15.000000000","2019-05-08T07:18:15.000000000",1016,479500.0]
["2019-05-08T00:18:30.000000000","2019-05-08T07:18:30.000000000",1019,14800.050000000001]
["2019-05-08T00:18:30.000000000","2019-05-08T07:18:30.000000000",1018,480145.8]
["2019-05-08T00:18:45.000000000","2019-05-08T07:18:45.000000000",1017,478000.0]
["2019-05-08T00:18:45.000000000","2019-05-08T07:18:45.000000000",1020,2717691.0]
["2019-05-08T00:18:45.000000000","2019-05-08T07:18:45.000000000",1133,958.0625]
["2019-05-08T00:19:00.000000000","2019-05-08T07:19:00.000000000",1022,0.03333253]
["2019-05-08T00:19:00.000000000","2019-05-08T07:19:00.000000000",1130,751945149.6423]
["2019-05-08T00:19:15.000000000","2019-05-08T07:19:15.000000000",1021,276.6586]
["2019-05-08T00:19:15.000000000","2019-05-08T07:19:15.000000000",1016,479300.0]
["2019-05-08T00:19:30.000000000","2019-05-08T07:19:30.000000000",1019,14800.050000000001]
["2019-05-08T00:19:30.000000000","2019-05-08T07:19:30.000000000",1018,480256.3]
["2019-05-08T00:19:45.000000000","2019-05-08T07:19:45.000000000",1017,478000.0]
["2019-05-08T00:19:45.000000000","2019-05-08T07:19:45.000000000",1020,2717691.0]
["2019-05-08T00:19:45.000000000","2019-05-08T07:19:45.000000000",1133,958.3042]
["2019-05-08T00:20:00.000000000","2019-05-08T07:20:00.000000000",1022,0.05110988]
["2019-05-08T00:20:00.000000000","2019-05-08T07:20:00.000000000",1130,752126147.8629]
["2019-05-08T00:20:15.000000000","2019-05-08T07:20:15.000000000",1021,276.672]
["2019-05-08T00:20:15.000000000","2019-05-08T07:20:15.000000000",1016,479200.0]
["2019-05-08T00:20:30.000000000","2019-05-08T07:20:30.000000000",1019,14800.050000000001]
["2019-05-08T00:20:30.000000000","2019-05-08T07:20:30.000000000",1018,481922.9]
["2019-05-08T00:20:45.000000000","2019-05-08T07:20:45.000000000",1017,478000.0]
["2019-05-08T00:20:45.000000000","2019-05-08T07:20:45.000000000",1020,2717691.0]
["2019-05-08T00:20:45.000000000","2019-05-08T07:20:45.000000000",1133,958.6917]
["2019-05-08T00:21:00.000000000","2019-05-08T07:21:00.000000000",1022,0.0644429]
["2019-05-08T00:21:00.000000000","2019-05-08T07:21:00.000000000",1130,752071794.0429]
["2019-05-08T00:21:15.000000000","2019-05-08T07:21:15.000000000",1021,276.5876]
["2019-05-08T00:21:15.000000000","2019-05-08T07:21:15.000000000",1016,479100.0]
["2019-05-08T00:21:30.000000000","2019-05-08T07:21:30.000000000",1019,14800.050000000001]
["2019-05-08T00:21:30.000000000","2019-05-08T07:21:30.000000000",1018,481468.8]
["2019-05-08T00:21:45.000000000","2019-05-08T07:21:45.000000000",1017,478000.0]
["2019-05-08T00:21:45.000000000","2019-05-08T07:21:45.000000000",1020,2717691.0]
["2019-05-08T00:21:45.000000000","2019-05-08T07:21:45.000000000",1133,959.9688]
["2019-05-08T00:22:00.000000000","2019-05-08T07:22:00.000000000",1022,0.01555518]
["2019-05-08T00:22:00.000000000","2019-05-08T07:22:00.000000000",1130,751963358.172]
["2019-05-08T00:22:15.000000000","2019-05-08T07:22:15.000000000",1021,276.6165]
["2019-05-08T00:22:15.000000000","2019-05-08T07:22:15.000000000",1016,479200.0]
["2019-05-08T00:22:30.000000000","2019-05-08T07:22:30.000000000",1019,14800.050000000001]
["2019-05-08T00:22:30.000000000","2019-05-08T07:22:30.000000000",1018,481891.7]
["2019-05-08T00:22:45.000000000","2019-05-08T07:22:45.000000000",1017,478000.0]
["2019-05-08T00:22:45.000000000","2019-05-08T07:22:45.000000000",1020,2717691.0]
["2019-05-08T00:22:45.000000000","2019-05-08T07:22:45.000000000",1133,959.875]
["2019-05-08T00:23:00.000000000","2019-05-08T07:23:00.000000000",1022,0.0]
["2019-05-08T00:23:00.000000000","2019-05-08T07:23:00.000000000",1130,751685881.9209]
["2019-05-08T00:23:15.000000000","2019-05-08T07:23:15.000000000",1021,276.5899]
["2019-05-08T00:23:15.000000000","2019-05-08T07:23:15.000000000",1016,478900.0]
["2019-05-08T00:23:30.000000000","2019-05-08T07:23:30.000000000",1019,14800.050000000001]
["2019-05-08T00:23:30.000000000","2019-05-08T07:23:30.000000000",1018,481750.0]
["2019-05-08T00:23:45.000000000","2019-05-08T07:23:45.000000000",1017,478000.0]
["2019-05-08T00:23:45.000000000","2019-05-08T07:23:45.000000000",1020,2717691.0]
["2019-05-08T00:23:45.000000000","2019-05-08T07:23:45.000000000",1133,959.7042]
["2019-05-08T00:24:00.000000000","2019-05-08T07:24:00.000000000",1022,0.05333205]
["2019-05-08T00:24:00.000000000","2019-05-08T07:24:00.000000000",1130,751384218.2199]
["2019-05-08T00:24:15.000000000","2019-05-08T07:24:15.000000000",1021,276.5566]
["2019-05-08T00:24:15.000000000","2019-05-08T07:24:15.000000000",1016,479000.0]
["2019-05-08T00:24:30.000000000","2019-05-08T07:24:30.000000000",1019,14800.050000000001]
["2019-05-08T00:24:30.000000000","2019-05-08T07:24:30.000000000",1018,480543.8]
["2019-05-08T00:24:45.000000000","2019-05-08T07:24:45.000000000",1017,478000.0]
["2019-05-08T00:24:45.000000000","2019-05-08T07:24:45.000000000",1020,2717691.0]
["2019-05-08T00:24:45.000000000","2019-05-08T07:24:45.000000000",1133,958.025]
["2019-05-08T00:25:00.000000000","2019-05-08T07:25:00.000000000",1022,0.0]
["2019-05-08T00:25:00.000000000","2019-05-08T07:25:00.000000000",1130,752271272.5623]
["2019-05-08T00:25:15.000000000","2019-05-08T07:25:15.000000000",1021,276.7719]
["2019-05-08T00:25:15.000000000","2019-05-08T07:25:15.000000000",1016,479600.0]
["2019-05-08T00:25:30.000000000","2019-05-08T07:25:30.000000000",1019,14800.050000000001]
["2019-05-08T00:25:30.000000000","2019-05-08T07:25:30.000000000",1018,480031.3]
["2019-05-08T00:25:45.000000000","2019-05-08T07:25:45.000000000",1017,478000.0]
["2019-05-08T00:25:45.000000000","2019-05-08T07:25:45.000000000",1020,2717691.0]
["2019-05-08T00:25:45.000000000","2019-05-08T07:25:45.000000000",1133,959.4521]
["2019-05-08T00:26:00.000000000","2019-05-08T07:26:00.000000000",1022,0.01555518]
["2019-05-08T00:26:00.000000000","2019-05-08T07:26:00.000000000",1130,752355249.2142]
["2019-05-08T00:26:15.000000000","2019-05-08T07:26:15.000000000",1021,276.7186]
["2019-05-08T00:26:15.000000000","2019-05-08T07:26:15.000000000",1016,479600.0]
["2019-05-08T00:26:30.000000000","2019-05-08T07:26:30.000000000",1019,14800.050000000001]
["2019-05-08T00:26:30.000000000","2019-05-08T07:26:30.000000000",1018,480033.3]
["2019-05-08T00:26:45.000000000","2019-05-08T07:26:45.000000000",1017,478000.0]
["2019-05-08T00:26:45.000000000","2019-05-08T07:26:45.000000000",1020,2717691.0]
["2019-05-08T00:26:45.000000000","2019-05-08T07:26:45.000000000",1133,958.0]
["2019-05-08T00:27:00.000000000","2019-05-08T07:27:00.000000000",1022,0.0355547]
["2019-05-08T00:27:00.000000000","2019-05-08T07:27:00.000000000",1130,752439769.4043]
["2019-05-08T00:27:15.000000000","2019-05-08T07:27:15.000000000",1021,276.7896]
["2019-05-08T00:27:15.000000000","2019-05-08T07:27:15.000000000",1016,479500.0]
["2019-05-08T00:27:30.000000000","2019-05-08T07:27:30.000000000",1019,14746.800000000001]
["2019-05-08T00:27:30.000000000","2019-05-08T07:27:30.000000000",1018,481860.4]
["2019-05-08T00:27:45.000000000","2019-05-08T07:27:45.000000000",1017,478000.0]
["2019-05-08T00:27:45.000000000","2019-05-08T07:27:45.000000000",1020,2717691.0]
["2019-05-08T00:27:45.000000000","2019-05-08T07:27:45.000000000",1133,959.8667]
["2019-05-08T00:28:00.000000000","2019-05-08T07:28:00.000000000",1022,0.04666555]
["2019-05-08T00:28:00.000000000","2019-05-08T07:28:00.000000000",1130,752053857.2823]
["2019-05-08T00:28:15.000000000","2019-05-08T07:28:15.000000000",1021,276.7183]
["2019-05-08T00:28:15.000000000","2019-05-08T07:28:15.000000000",1016,479400.0]
["2019-05-08T00:28:30.000000000","2019-05-08T07:28:30.000000000",1019,14800.050000000001]
["2019-05-08T00:28:30.000000000","2019-05-08T07:28:30.000000000",1018,481897.89999999997]
["2019-05-08T00:28:45.000000000","2019-05-08T07:28:45.000000000",1017,478000.0]
["2019-05-08T00:28:45.000000000","2019-05-08T07:28:45.000000000",1020,2717691.0]
["2019-05-08T00:28:45.000000000","2019-05-08T07:28:45.000000000",1133,959.6542]
["2019-05-08T00:29:00.000000000","2019-05-08T07:29:00.000000000",1022,0.01555518]
["2019-05-08T00:29:00.000000000","2019-05-08T07:29:00.000000000",1130,751903025.4318]
["2019-05-08T00:29:15.000000000","2019-05-08T07:29:15.000000000",1021,276.6231]
["2019-05-08T00:29:15.000000000","2019-05-08T07:29:15.000000000",1016,479400.0]
["2019-05-08T00:29:30.000000000","2019-05-08T07:29:30.000000000",1019,14800.050000000001]
["2019-05-08T00:29:30.000000000","2019-05-08T07:29:30.000000000",1018,481777.10000000003]
["2019-05-08T00:29:45.000000000","2019-05-08T07:29:45.000000000",1017,478000.0]
["2019-05-08T00:29:45.000000000","2019-05-08T07:29:45.000000000",1020,2717691.0]
["2019-05-08T00:29:45.000000000","2019-05-08T07:29:45.000000000",1133,959.8667]
["2019-05-08T00:30:00.000000000","2019-05-08T07:30:00.000000000",1022,0.03333253]
["2019-05-08T00:30:00.000000000","2019-05-08T07:30:00.000000000",1130,751969337.0922]
["2019-05-08T00:30:15.000000000","2019-05-08T07:30:15.000000000",1021,276.7741]
["2019-05-08T00:30:15.000000000","2019-05-08T07:30:15.000000000",1016,479500.0]
["2019-05-08T00:30:30.000000000","2019-05-08T07:30:30.000000000",1019,14800.050000000001]
["2019-05-08T00:30:30.000000000","2019-05-08T07:30:30.000000000",1018,481708.3]
["2019-05-08T00:30:45.000000000","2019-05-08T07:30:45.000000000",1017,478000.0]
["2019-05-08T00:30:45.000000000","2019-05-08T07:30:45.000000000",1020,2717691.0]
["2019-05-08T00:30:45.000000000","2019-05-08T07:30:45.000000000",1133,959.6812]
["2019-05-08T00:31:00.000000000","2019-05-08T07:31:00.000000000",1022,0.0]
["2019-05-08T00:31:00.000000000","2019-05-08T07:31:00.000000000",1130,752041627.6728]
["2019-05-08T00:31:15.000000000","2019-05-08T07:31:15.000000000",1021,276.7785]
["2019-05-08T00:31:15.000000000","2019-05-08T07:31:15.000000000",1016,479400.0]
["2019-05-08T00:31:30.000000000","2019-05-08T07:31:30.000000000",1019,14800.050000000001]
["2019-05-08T00:31:30.000000000","2019-05-08T07:31:30.000000000",1018,480631.3]
["2019-05-08T00:31:45.000000000","2019-05-08T07:31:45.000000000",1017,478000.0]
["2019-05-08T00:31:45.000000000","2019-05-08T07:31:45.000000000",1020,2717691.0]
["2019-05-08T00:31:45.000000000","2019-05-08T07:31:45.000000000",1133,958.0875]
["2019-05-08T00:32:00.000000000","2019-05-08T07:32:00.000000000",1022,0.01777735]
["2019-05-08T00:32:00.000000000","2019-05-08T07:32:00.000000000",1130,752126147.8629]
["2019-05-08T00:32:15.000000000","2019-05-08T07:32:15.000000000",1021,276.743]
["2019-05-08T00:32:15.000000000","2019-05-08T07:32:15.000000000",1016,479700.0]
["2019-05-08T00:32:30.000000000","2019-05-08T07:32:30.000000000",1019,14800.050000000001]
["2019-05-08T00:32:30.000000000","2019-05-08T07:32:30.000000000",1018,480091.7]
["2019-05-08T00:32:45.000000000","2019-05-08T07:32:45.000000000",1017,478000.0]
["2019-05-08T00:32:45.000000000","2019-05-08T07:32:45.000000000",1020,2717691.0]
["2019-05-08T00:32:45.000000000","2019-05-08T07:32:45.000000000",1133,959.3625]
["2019-05-08T00:33:00.000000000","2019-05-08T07:33:00.000000000",1022,0.01555518]
["2019-05-08T00:33:00.000000000","2019-05-08T07:33:00.000000000",1130,752506081.0647]
["2019-05-08T00:33:15.000000000","2019-05-08T07:33:15.000000000",1021,276.8518]
["2019-05-08T00:33:15.000000000","2019-05-08T07:33:15.000000000",1016,479600.0]
["2019-05-08T00:33:30.000000000","2019-05-08T07:33:30.000000000",1019,14800.050000000001]
["2019-05-08T00:33:30.000000000","2019-05-08T07:33:30.000000000",1018,480566.7]
["2019-05-08T00:33:45.000000000","2019-05-08T07:33:45.000000000",1017,478000.0]
["2019-05-08T00:33:45.000000000","2019-05-08T07:33:45.000000000",1020,2717691.0]
["2019-05-08T00:33:45.000000000","2019-05-08T07:33:45.000000000",1133,959.3854]
["2019-05-08T00:34:00.000000000","2019-05-08T07:34:00.000000000",1022,0.01555518]
["2019-05-08T00:34:00.000000000","2019-05-08T07:34:00.000000000",1130,752101960.413]
["2019-05-08T00:34:15.000000000","2019-05-08T07:34:15.000000000",1021,276.7896]
["2019-05-08T00:34:15.000000000","2019-05-08T07:34:15.000000000",1016,479700.0]
["2019-05-08T00:34:30.000000000","2019-05-08T07:34:30.000000000",1019,14800.050000000001]
["2019-05-08T00:34:30.000000000","2019-05-08T07:34:30.000000000",1018,481806.2]
["2019-05-08T00:34:45.000000000","2019-05-08T07:34:45.000000000",1017,478000.0]
["2019-05-08T00:34:45.000000000","2019-05-08T07:34:45.000000000",1020,2717691.0]
["2019-05-08T00:34:45.000000000","2019-05-08T07:34:45.000000000",1133,959.8795]
["2019-05-08T00:35:00.000000000","2019-05-08T07:35:00.000000000",1022,0.03111036]
["2019-05-08T00:35:00.000000000","2019-05-08T07:35:00.000000000",1130,751920962.1924]
["2019-05-08T00:35:15.000000000","2019-05-08T07:35:15.000000000",1021,276.7763]
["2019-05-08T00:35:15.000000000","2019-05-08T07:35:15.000000000",1016,479600.0]
["2019-05-08T00:35:30.000000000","2019-05-08T07:35:30.000000000",1019,14800.050000000001]
["2019-05-08T00:35:30.000000000","2019-05-08T07:35:30.000000000",1018,481895.8]
["2019-05-08T00:35:45.000000000","2019-05-08T07:35:45.000000000",1017,478000.0]
["2019-05-08T00:35:45.000000000","2019-05-08T07:35:45.000000000",1020,2717691.0]
["2019-05-08T00:35:45.000000000","2019-05-08T07:35:45.000000000",1133,958.5854]
["2019-05-08T00:36:00.000000000","2019-05-08T07:36:00.000000000",1022,0.08444241]
["2019-05-08T00:36:00.000000000","2019-05-08T07:36:00.000000000",1130,751993252.773]
["2019-05-08T00:36:15.000000000","2019-05-08T07:36:15.000000000",1021,276.7098]
["2019-05-08T00:36:15.000000000","2019-05-08T07:36:15.000000000",1016,479300.0]
["2019-05-08T00:36:30.000000000","2019-05-08T07:36:30.000000000",1019,14800.050000000001]
["2019-05-08T00:36:30.000000000","2019-05-08T07:36:30.000000000",1018,480231.3]
["2019-05-08T00:36:45.000000000","2019-05-08T07:36:45.000000000",1017,478000.0]
["2019-05-08T00:36:45.000000000","2019-05-08T07:36:45.000000000",1020,2717691.0]
["2019-05-08T00:36:45.000000000","2019-05-08T07:36:45.000000000",1133,958.1208]
["2019-05-08T00:37:00.000000000","2019-05-08T07:37:00.000000000",1022,0.05110988]
["2019-05-08T00:37:00.000000000","2019-05-08T07:37:00.000000000",1130,752180501.6829]
["2019-05-08T00:37:15.000000000","2019-05-08T07:37:15.000000000",1021,276.8807]
["2019-05-08T00:37:15.000000000","2019-05-08T07:37:15.000000000",1016,479500.0]
["2019-05-08T00:37:30.000000000","2019-05-08T07:37:30.000000000",1019,14800.050000000001]
["2019-05-08T00:37:30.000000000","2019-05-08T07:37:30.000000000",1018,480156.3]
["2019-05-08T00:37:45.000000000","2019-05-08T07:37:45.000000000",1017,478000.0]
["2019-05-08T00:37:45.000000000","2019-05-08T07:37:45.000000000",1020,2717691.0]
["2019-05-08T00:37:45.000000000","2019-05-08T07:37:45.000000000",1133,958.2021]
["2019-05-08T00:38:00.000000000","2019-05-08T07:38:00.000000000",1022,0.01777735]
["2019-05-08T00:38:00.000000000","2019-05-08T07:38:00.000000000",1130,752307146.0835]
["2019-05-08T00:38:15.000000000","2019-05-08T07:38:15.000000000",1021,276.8097]
["2019-05-08T00:38:15.000000000","2019-05-08T07:38:15.000000000",1016,479600.0]
["2019-05-08T00:38:30.000000000","2019-05-08T07:38:30.000000000",1019,14800.050000000001]
["2019-05-08T00:38:30.000000000","2019-05-08T07:38:30.000000000",1018,480354.2]
["2019-05-08T00:38:45.000000000","2019-05-08T07:38:45.000000000",1017,478000.0]
["2019-05-08T00:38:45.000000000","2019-05-08T07:38:45.000000000",1020,2717691.0]
["2019-05-08T00:38:45.000000000","2019-05-08T07:38:45.000000000",1133,958.4146]
["2019-05-08T00:39:00.000000000","2019-05-08T07:39:00.000000000",1022,0.02857074]
["2019-05-08T00:39:00.000000000","2019-05-08T07:39:00.000000000",1133,958.2344]
["2019-05-08T00:39:15.000000000","2019-05-08T07:39:15.000000000",1022,0.0355547]
["2019-05-08T00:39:15.000000000","2019-05-08T07:39:15.000000000",1130,752687351.0544]
["2019-05-08T00:39:30.000000000","2019-05-08T07:39:30.000000000",1021,276.954]
["2019-05-08T00:39:30.000000000","2019-05-08T07:39:30.000000000",1016,479800.0]
["2019-05-08T00:39:45.000000000","2019-05-08T07:39:45.000000000",1019,14800.050000000001]
["2019-05-08T00:39:45.000000000","2019-05-08T07:39:45.000000000",1018,480408.3]
["2019-05-08T00:40:00.000000000","2019-05-08T07:40:00.000000000",1017,478000.0]
["2019-05-08T00:40:00.000000000","2019-05-08T07:40:00.000000000",1020,2717691.0]
["2019-05-08T00:40:00.000000000","2019-05-08T07:40:00.000000000",1133,958.4208]
["2019-05-08T00:40:15.000000000","2019-05-08T07:40:15.000000000",1022,0.0999976]
["2019-05-08T00:40:15.000000000","2019-05-08T07:40:15.000000000",1130,752584894.1037]
["2019-05-08T00:40:30.000000000","2019-05-08T07:40:30.000000000",1021,276.9251]
["2019-05-08T00:40:30.000000000","2019-05-08T07:40:30.000000000",1016,479700.0]
["2019-05-08T00:40:45.000000000","2019-05-08T07:40:45.000000000",1019,14757.26]
["2019-05-08T00:40:45.000000000","2019-05-08T07:40:45.000000000",1018,480493.3]
["2019-05-08T00:41:00.000000000","2019-05-08T07:41:00.000000000",1019,14800.050000000001]
["2019-05-08T00:41:00.000000000","2019-05-08T07:41:00.000000000",1018,480524.60000000003]
["2019-05-08T00:41:15.000000000","2019-05-08T07:41:15.000000000",1017,478000.0]
["2019-05-08T00:41:15.000000000","2019-05-08T07:41:15.000000000",1020,2717691.0]
["2019-05-08T00:41:15.000000000","2019-05-08T07:41:15.000000000",1133,958.5083]
["2019-05-08T00:41:30.000000000","2019-05-08T07:41:30.000000000",1022,0.01777735]
["2019-05-08T00:41:30.000000000","2019-05-08T07:41:30.000000000",1130,752862098.5857]
["2019-05-08T00:41:45.000000000","2019-05-08T07:41:45.000000000",1021,276.9872]
["2019-05-08T00:41:45.000000000","2019-05-08T07:41:45.000000000",1016,479800.0]
["2019-05-08T00:42:00.000000000","2019-05-08T07:42:00.000000000",1019,14800.050000000001]
["2019-05-08T00:42:00.000000000","2019-05-08T07:42:00.000000000",1018,480483.3]
["2019-05-08T00:42:15.000000000","2019-05-08T07:42:15.000000000",1017,478000.0]
["2019-05-08T00:42:15.000000000","2019-05-08T07:42:15.000000000",1020,2717691.0]
["2019-05-08T00:42:15.000000000","2019-05-08T07:42:15.000000000",1133,958.4083]
["2019-05-08T00:42:30.000000000","2019-05-08T07:42:30.000000000",1022,0.06888723]
["2019-05-08T00:42:30.000000000","2019-05-08T07:42:30.000000000",1130,752850412.5144]
["2019-05-08T00:42:45.000000000","2019-05-08T07:42:45.000000000",1021,276.9562]
["2019-05-08T00:42:45.000000000","2019-05-08T07:42:45.000000000",1016,479700.0]
["2019-05-08T00:43:00.000000000","2019-05-08T07:43:00.000000000",1019,14800.050000000001]
["2019-05-08T00:43:00.000000000","2019-05-08T07:43:00.000000000",1018,480379.2]
["2019-05-08T00:43:15.000000000","2019-05-08T07:43:15.000000000",1017,478000.0]
["2019-05-08T00:43:15.000000000","2019-05-08T07:43:15.000000000",1020,2717691.0]
["2019-05-08T00:43:15.000000000","2019-05-08T07:43:15.000000000",1133,958.4146]
["2019-05-08T00:43:30.000000000","2019-05-08T07:43:30.000000000",1022,0.08444241]
["2019-05-08T00:43:30.000000000","2019-05-08T07:43:30.000000000",1130,752958848.3853]
["2019-05-08T00:43:45.000000000","2019-05-08T07:43:45.000000000",1021,277.0005]
["2019-05-08T00:43:45.000000000","2019-05-08T07:43:45.000000000",1016,480000.0]
["2019-05-08T00:44:00.000000000","2019-05-08T07:44:00.000000000",1019,14700.2]
["2019-05-08T00:44:00.000000000","2019-05-08T07:44:00.000000000",1018,480545.8]
["2019-05-08T00:44:15.000000000","2019-05-08T07:44:15.000000000",1017,478266.7]
["2019-05-08T00:44:15.000000000","2019-05-08T07:44:15.000000000",1020,2717691.0]
["2019-05-08T00:44:15.000000000","2019-05-08T07:44:15.000000000",1133,958.8063]
["2019-05-08T00:44:30.000000000","2019-05-08T07:44:30.000000000",1022,0.06888723]
["2019-05-08T00:44:30.000000000","2019-05-08T07:44:30.000000000",1130,752898243.876]
["2019-05-08T00:44:45.000000000","2019-05-08T07:44:45.000000000",1021,276.9539]
["2019-05-08T00:44:45.000000000","2019-05-08T07:44:45.000000000",1016,479800.0]
["2019-05-08T00:45:00.000000000","2019-05-08T07:45:00.000000000",1019,14800.050000000001]
["2019-05-08T00:45:00.000000000","2019-05-08T07:45:00.000000000",1018,480400.0]
["2019-05-08T00:45:15.000000000","2019-05-08T07:45:15.000000000",1017,478000.0]
["2019-05-08T00:45:15.000000000","2019-05-08T07:45:15.000000000",1020,2717691.0]
["2019-05-08T00:45:15.000000000","2019-05-08T07:45:15.000000000",1133,958.4208]
["2019-05-08T00:45:30.000000000","2019-05-08T07:45:30.000000000",1022,0.0644429]
["2019-05-08T00:45:30.000000000","2019-05-08T07:45:30.000000000",1130,752783557.3158]
["2019-05-08T00:45:45.000000000","2019-05-08T07:45:45.000000000",1021,277.0205]
["2019-05-08T00:45:45.000000000","2019-05-08T07:45:45.000000000",1016,479800.0]
["2019-05-08T00:46:00.000000000","2019-05-08T07:46:00.000000000",1019,14800.050000000001]
["2019-05-08T00:46:00.000000000","2019-05-08T07:46:00.000000000",1018,480589.60000000003]
["2019-05-08T00:46:15.000000000","2019-05-08T07:46:15.000000000",1017,478000.0]
["2019-05-08T00:46:15.000000000","2019-05-08T07:46:15.000000000",1020,2717691.0]
["2019-05-08T00:46:15.000000000","2019-05-08T07:46:15.000000000",1133,958.5875]
["2019-05-08T00:46:30.000000000","2019-05-08T07:46:30.000000000",1022,0.05110988]
["2019-05-08T00:46:30.000000000","2019-05-08T07:46:30.000000000",1130,752868349.275]
["2019-05-08T00:46:45.000000000","2019-05-08T07:46:45.000000000",1021,276.9495]
["2019-05-08T00:46:45.000000000","2019-05-08T07:46:45.000000000",1016,479900.0]
["2019-05-08T00:47:00.000000000","2019-05-08T07:47:00.000000000",1019,14800.050000000001]
["2019-05-08T00:47:00.000000000","2019-05-08T07:47:00.000000000",1018,480177.1]
["2019-05-08T00:47:15.000000000","2019-05-08T07:47:15.000000000",1017,478000.0]
["2019-05-08T00:47:15.000000000","2019-05-08T07:47:15.000000000",1020,2717691.0]
["2019-05-08T00:47:15.000000000","2019-05-08T07:47:15.000000000",1133,958.1854]
["2019-05-08T00:47:30.000000000","2019-05-08T07:47:30.000000000",1022,0.03333253]
["2019-05-08T00:47:30.000000000","2019-05-08T07:47:30.000000000",1133,958.317]
["2019-05-08T00:47:45.000000000","2019-05-08T07:47:45.000000000",1022,0.03333253]
["2019-05-08T00:47:45.000000000","2019-05-08T07:47:45.000000000",1130,752409874.8033]
["2019-05-08T00:48:00.000000000","2019-05-08T07:48:00.000000000",1021,276.874]
["2019-05-08T00:48:00.000000000","2019-05-08T07:48:00.000000000",1016,479700.0]
["2019-05-08T00:48:15.000000000","2019-05-08T07:48:15.000000000",1019,14800.050000000001]
["2019-05-08T00:48:15.000000000","2019-05-08T07:48:15.000000000",1018,480220.8]
["2019-05-08T00:48:30.000000000","2019-05-08T07:48:30.000000000",1017,478000.0]
["2019-05-08T00:48:30.000000000","2019-05-08T07:48:30.000000000",1020,2717691.0]
["2019-05-08T00:48:30.000000000","2019-05-08T07:48:30.000000000",1133,958.3479]
["2019-05-08T00:48:45.000000000","2019-05-08T07:48:45.000000000",1022,0.0355547]
["2019-05-08T00:48:45.000000000","2019-05-08T07:48:45.000000000",1130,752464228.6233]
["2019-05-08T00:49:00.000000000","2019-05-08T07:49:00.000000000",1021,276.9584]
["2019-05-08T00:49:00.000000000","2019-05-08T07:49:00.000000000",1016,479800.0]
["2019-05-08T00:49:15.000000000","2019-05-08T07:49:15.000000000",1019,14800.050000000001]
["2019-05-08T00:49:15.000000000","2019-05-08T07:49:15.000000000",1018,480297.9]
["2019-05-08T00:49:30.000000000","2019-05-08T07:49:30.000000000",1017,478000.0]
["2019-05-08T00:49:30.000000000","2019-05-08T07:49:30.000000000",1020,2717691.0]
["2019-05-08T00:49:45.000000000","2019-05-08T07:49:45.000000000",1017,478000.0]
["2019-05-08T00:49:45.000000000","2019-05-08T07:49:45.000000000",1020,2717691.0]
["2019-05-08T00:49:45.000000000","2019-05-08T07:49:45.000000000",1133,958.2]
["2019-05-08T00:50:00.000000000","2019-05-08T07:50:00.000000000",1022,0.08222024]
["2019-05-08T00:50:00.000000000","2019-05-08T07:50:00.000000000",1130,752578643.4144]
["2019-05-08T00:50:15.000000000","2019-05-08T07:50:15.000000000",1021,276.8385]
["2019-05-08T00:50:15.000000000","2019-05-08T07:50:15.000000000",1016,479700.0]
["2019-05-08T00:50:30.000000000","2019-05-08T07:50:30.000000000",1019,14800.050000000001]
["2019-05-08T00:50:30.000000000","2019-05-08T07:50:30.000000000",1018,480420.8]
["2019-05-08T00:50:45.000000000","2019-05-08T07:50:45.000000000",1017,478000.0]
["2019-05-08T00:50:45.000000000","2019-05-08T07:50:45.000000000",1020,2717691.0]
["2019-05-08T00:50:45.000000000","2019-05-08T07:50:45.000000000",1133,958.3458]
["2019-05-08T00:51:00.000000000","2019-05-08T07:51:00.000000000",1022,0.06888723]
["2019-05-08T00:51:00.000000000","2019-05-08T07:51:00.000000000",1130,752319375.693]
["2019-05-08T00:51:15.000000000","2019-05-08T07:51:15.000000000",1021,276.8763]
["2019-05-08T00:51:15.000000000","2019-05-08T07:51:15.000000000",1016,479600.0]
["2019-05-08T00:51:30.000000000","2019-05-08T07:51:30.000000000",1019,14800.050000000001]
["2019-05-08T00:51:30.000000000","2019-05-08T07:51:30.000000000",1018,480589.60000000003]
["2019-05-08T00:51:45.000000000","2019-05-08T07:51:45.000000000",1017,478000.0]
["2019-05-08T00:51:45.000000000","2019-05-08T07:51:45.000000000",1020,2717691.0]
["2019-05-08T00:52:00.000000000","2019-05-08T07:52:00.000000000",1017,478000.0]
["2019-05-08T00:52:00.000000000","2019-05-08T07:52:00.000000000",1020,2717691.0]
["2019-05-08T00:52:00.000000000","2019-05-08T07:52:00.000000000",1133,958.3896]
["2019-05-08T00:52:15.000000000","2019-05-08T07:52:15.000000000",1022,0.05110988]
["2019-05-08T00:52:15.000000000","2019-05-08T07:52:15.000000000",1130,752494123.2243]
["2019-05-08T00:52:30.000000000","2019-05-08T07:52:30.000000000",1021,276.8918]
["2019-05-08T00:52:30.000000000","2019-05-08T07:52:30.000000000",1016,479600.0]
["2019-05-08T00:52:45.000000000","2019-05-08T07:52:45.000000000",1019,14800.050000000001]
["2019-05-08T00:52:45.000000000","2019-05-08T07:52:45.000000000",1018,480537.5]
["2019-05-08T00:53:00.000000000","2019-05-08T07:53:00.000000000",1017,478000.0]
["2019-05-08T00:53:00.000000000","2019-05-08T07:53:00.000000000",1020,2717691.0]
["2019-05-08T00:53:00.000000000","2019-05-08T07:53:00.000000000",1133,958.6771]
["2019-05-08T00:53:15.000000000","2019-05-08T07:53:15.000000000",1022,0.01555518]
["2019-05-08T00:53:15.000000000","2019-05-08T07:53:15.000000000",1130,753006951.516]
["2019-05-08T00:53:30.000000000","2019-05-08T07:53:30.000000000",1021,277.0516]
["2019-05-08T00:53:30.000000000","2019-05-08T07:53:30.000000000",1016,479800.0]
["2019-05-08T00:53:45.000000000","2019-05-08T07:53:45.000000000",1019,14800.050000000001]
["2019-05-08T00:53:45.000000000","2019-05-08T07:53:45.000000000",1018,480595.8]
["2019-05-08T00:54:00.000000000","2019-05-08T07:54:00.000000000",1017,478000.0]
["2019-05-08T00:54:00.000000000","2019-05-08T07:54:00.000000000",1020,2717691.0]
["2019-05-08T00:54:00.000000000","2019-05-08T07:54:00.000000000",1133,958.5625]
["2019-05-08T00:54:15.000000000","2019-05-08T07:54:15.000000000",1022,0.05110988]
["2019-05-08T00:54:15.000000000","2019-05-08T07:54:15.000000000",1130,752795786.9253]
["2019-05-08T00:54:30.000000000","2019-05-08T07:54:30.000000000",1021,276.9251]
["2019-05-08T00:54:30.000000000","2019-05-08T07:54:30.000000000",1016,479700.0]
["2019-05-08T00:54:45.000000000","2019-05-08T07:54:45.000000000",1019,14800.050000000001]
["2019-05-08T00:54:45.000000000","2019-05-08T07:54:45.000000000",1018,480547.9]
["2019-05-08T00:55:00.000000000","2019-05-08T07:55:00.000000000",1017,478000.0]
["2019-05-08T00:55:00.000000000","2019-05-08T07:55:00.000000000",1020,2717691.0]
["2019-05-08T00:55:00.000000000","2019-05-08T07:55:00.000000000",1133,958.6688]
["2019-05-08T00:55:15.000000000","2019-05-08T07:55:15.000000000",1022,0.08444241]
["2019-05-08T00:55:15.000000000","2019-05-08T07:55:15.000000000",1130,752958848.3853]
["2019-05-08T00:55:30.000000000","2019-05-08T07:55:30.000000000",1021,277.0184]
["2019-05-08T00:55:30.000000000","2019-05-08T07:55:30.000000000",1016,479700.0]
["2019-05-08T00:55:45.000000000","2019-05-08T07:55:45.000000000",1019,14800.050000000001]
["2019-05-08T00:55:45.000000000","2019-05-08T07:55:45.000000000",1018,480639.6]
["2019-05-08T00:56:00.000000000","2019-05-08T07:56:00.000000000",1017,478000.0]
["2019-05-08T00:56:00.000000000","2019-05-08T07:56:00.000000000",1020,2717691.0]
["2019-05-08T00:56:00.000000000","2019-05-08T07:56:00.000000000",1133,958.4958]
["2019-05-08T00:56:15.000000000","2019-05-08T07:56:15.000000000",1022,0.05333205]
["2019-05-08T00:56:15.000000000","2019-05-08T07:56:15.000000000",1130,752874328.1952]
["2019-05-08T00:56:30.000000000","2019-05-08T07:56:30.000000000",1021,277.0538]
["2019-05-08T00:56:30.000000000","2019-05-08T07:56:30.000000000",1016,479600.0]
["2019-05-08T00:56:45.000000000","2019-05-08T07:56:45.000000000",1019,14800.050000000001]
["2019-05-08T00:56:45.000000000","2019-05-08T07:56:45.000000000",1018,480422.9]
["2019-05-08T00:57:00.000000000","2019-05-08T07:57:00.000000000",1017,478000.0]
["2019-05-08T00:57:00.000000000","2019-05-08T07:57:00.000000000",1020,2717691.0]
["2019-05-08T00:57:00.000000000","2019-05-08T07:57:00.000000000",1133,958.5438]
["2019-05-08T00:57:15.000000000","2019-05-08T07:57:15.000000000",1022,0.08444241]
["2019-05-08T00:57:15.000000000","2019-05-08T07:57:15.000000000",1130,752735725.9542]
["2019-05-08T00:57:30.000000000","2019-05-08T07:57:30.000000000",1021,276.8452]
["2019-05-08T00:57:30.000000000","2019-05-08T07:57:30.000000000",1016,479600.0]
["2019-05-08T00:57:45.000000000","2019-05-08T07:57:45.000000000",1019,14700.2]
["2019-05-08T00:57:45.000000000","2019-05-08T07:57:45.000000000",1018,480450.0]
["2019-05-08T00:58:00.000000000","2019-05-08T07:58:00.000000000",1017,478000.0]
["2019-05-08T00:58:00.000000000","2019-05-08T07:58:00.000000000",1020,2717691.0]
["2019-05-08T00:58:00.000000000","2019-05-08T07:58:00.000000000",1133,958.3167]
["2019-05-08T00:58:15.000000000","2019-05-08T07:58:15.000000000",1022,0.06666507]
["2019-05-08T00:58:15.000000000","2019-05-08T07:58:15.000000000",1130,752234855.5029]
["2019-05-08T00:58:30.000000000","2019-05-08T07:58:30.000000000",1021,276.8585]
["2019-05-08T00:58:30.000000000","2019-05-08T07:58:30.000000000",1016,479700.0]
["2019-05-08T00:58:45.000000000","2019-05-08T07:58:45.000000000",1019,14753.45]
["2019-05-08T00:58:45.000000000","2019-05-08T07:58:45.000000000",1018,480468.8]
["2019-05-08T00:59:00.000000000","2019-05-08T07:59:00.000000000",1017,478000.0]
["2019-05-08T00:59:00.000000000","2019-05-08T07:59:00.000000000",1020,2717691.0]
["2019-05-08T00:59:00.000000000","2019-05-08T07:59:00.000000000",1133,958.4229]
["2019-05-08T00:59:15.000000000","2019-05-08T07:59:15.000000000",1022,0.0999976]
["2019-05-08T00:59:15.000000000","2019-05-08T07:59:15.000000000",1130,752638976.1546]
["2019-05-08T00:59:30.000000000","2019-05-08T07:59:30.000000000",1021,276.9561]
["2019-05-08T00:59:30.000000000","2019-05-08T07:59:30.000000000",1016,479700.0]
["2019-05-08T00:59:45.000000000","2019-05-08T07:59:45.000000000",1019,14800.050000000001]
["2019-05-08T00:59:45.000000000","2019-05-08T07:59:45.000000000",1018,480437.5]
["2019-05-08T01:00:00.000000000","2019-05-08T08:00:00.000000000",1017,478000.0]
["2019-05-08T01:00:00.000000000","2019-05-08T08:00:00.000000000",1020,2717691.0]
["2019-05-08T01:00:00.000000000","2019-05-08T08:00:00.000000000",1133,958.3458]
["2019-05-08T01:00:15.000000000","2019-05-08T08:00:15.000000000",1022,0.0355547]
["2019-05-08T01:00:15.000000000","2019-05-08T08:00:15.000000000",1130,752397645.1938]
["2019-05-08T01:00:30.000000000","2019-05-08T08:00:30.000000000",1021,276.8429]
["2019-05-08T01:00:30.000000000","2019-05-08T08:00:30.000000000",1016,479600.0]
["2019-05-08T01:00:45.000000000","2019-05-08T08:00:45.000000000",1019,14800.050000000001]
["2019-05-08T01:00:45.000000000","2019-05-08T08:00:45.000000000",1018,480312.5]
["2019-05-08T01:01:00.000000000","2019-05-08T08:01:00.000000000",1017,478000.0]
["2019-05-08T01:01:00.000000000","2019-05-08T08:01:00.000000000",1020,2717691.0]
["2019-05-08T01:01:00.000000000","2019-05-08T08:01:00.000000000",1133,958.3583]
["2019-05-08T01:01:15.000000000","2019-05-08T08:01:15.000000000",1022,0.0999976]
["2019-05-08T01:01:15.000000000","2019-05-08T08:01:15.000000000",1130,752319103.9239]
["2019-05-08T01:01:30.000000000","2019-05-08T08:01:30.000000000",1021,276.8052]
["2019-05-08T01:01:30.000000000","2019-05-08T08:01:30.000000000",1016,479400.0]
["2019-05-08T01:01:45.000000000","2019-05-08T08:01:45.000000000",1019,14800.050000000001]
["2019-05-08T01:01:45.000000000","2019-05-08T08:01:45.000000000",1018,480289.60000000003]
["2019-05-08T01:02:00.000000000","2019-05-08T08:02:00.000000000",1017,478000.0]
["2019-05-08T01:02:00.000000000","2019-05-08T08:02:00.000000000",1020,2717691.0]
["2019-05-08T01:02:00.000000000","2019-05-08T08:02:00.000000000",1133,958.2354]
["2019-05-08T01:02:15.000000000","2019-05-08T08:02:15.000000000",1022,0.04285612]
["2019-05-08T01:02:15.000000000","2019-05-08T08:02:15.000000000",1133,958.1942]
["2019-05-08T01:02:30.000000000","2019-05-08T08:02:30.000000000",1022,0.01777735]
["2019-05-08T01:02:30.000000000","2019-05-08T08:02:30.000000000",1130,752186480.6031]
["2019-05-08T01:02:45.000000000","2019-05-08T08:02:45.000000000",1021,276.7719]
["2019-05-08T01:02:45.000000000","2019-05-08T08:02:45.000000000",1016,479400.0]
["2019-05-08T01:03:00.000000000","2019-05-08T08:03:00.000000000",1019,14800.050000000001]
["2019-05-08T01:03:00.000000000","2019-05-08T08:03:00.000000000",1018,480031.3]
["2019-05-08T01:03:15.000000000","2019-05-08T08:03:15.000000000",1017,478000.0]
["2019-05-08T01:03:15.000000000","2019-05-08T08:03:15.000000000",1020,2717691.0]
["2019-05-08T01:03:15.000000000","2019-05-08T08:03:15.000000000",1133,958.1]
["2019-05-08T01:03:30.000000000","2019-05-08T08:03:30.000000000",1022,0.03111036]
["2019-05-08T01:03:30.000000000","2019-05-08T08:03:30.000000000",1130,752090002.5726]
["2019-05-08T01:03:45.000000000","2019-05-08T08:03:45.000000000",1021,276.6876]
["2019-05-08T01:03:45.000000000","2019-05-08T08:03:45.000000000",1016,479200.0]
["2019-05-08T01:04:00.000000000","2019-05-08T08:04:00.000000000",1019,14746.800000000001]
["2019-05-08T01:04:00.000000000","2019-05-08T08:04:00.000000000",1018,481452.1]
["2019-05-08T01:04:15.000000000","2019-05-08T08:04:15.000000000",1017,478000.0]
["2019-05-08T01:04:15.000000000","2019-05-08T08:04:15.000000000",1020,2717691.0]
["2019-05-08T01:04:15.000000000","2019-05-08T08:04:15.000000000",1133,958.525]
["2019-05-08T01:04:30.000000000","2019-05-08T08:04:30.000000000",1022,0.01428537]
["2019-05-08T01:04:30.000000000","2019-05-08T08:04:30.000000000",1133,959.4978]
["2019-05-08T01:04:45.000000000","2019-05-08T08:04:45.000000000",1022,0.0]
["2019-05-08T01:04:45.000000000","2019-05-08T08:04:45.000000000",1130,751939170.7221]
["2019-05-08T01:05:00.000000000","2019-05-08T08:05:00.000000000",1021,276.6609]
["2019-05-08T01:05:00.000000000","2019-05-08T08:05:00.000000000",1016,479400.0]
["2019-05-08T01:05:15.000000000","2019-05-08T08:05:15.000000000",1019,14800.050000000001]
["2019-05-08T01:05:15.000000000","2019-05-08T08:05:15.000000000",1018,480085.39999999997]
["2019-05-08T01:05:30.000000000","2019-05-08T08:05:30.000000000",1017,478000.0]
["2019-05-08T01:05:30.000000000","2019-05-08T08:05:30.000000000",1020,2717691.0]
["2019-05-08T01:05:30.000000000","2019-05-08T08:05:30.000000000",1133,958.0708]
["2019-05-08T01:05:45.000000000","2019-05-08T08:05:45.000000000",1022,0.03333253]
["2019-05-08T01:05:45.000000000","2019-05-08T08:05:45.000000000",1130,751909004.352]
["2019-05-08T01:06:00.000000000","2019-05-08T08:06:00.000000000",1021,276.7275]
["2019-05-08T01:06:00.000000000","2019-05-08T08:06:00.000000000",1016,479100.0]
["2019-05-08T01:06:15.000000000","2019-05-08T08:06:15.000000000",1019,14800.050000000001]
["2019-05-08T01:06:15.000000000","2019-05-08T08:06:15.000000000",1018,481785.39999999997]
["2019-05-08T01:06:30.000000000","2019-05-08T08:06:30.000000000",1017,478000.0]
["2019-05-08T01:06:30.000000000","2019-05-08T08:06:30.000000000",1020,2717691.0]
["2019-05-08T01:06:30.000000000","2019-05-08T08:06:30.000000000",1133,958.4583]
["2019-05-08T01:06:45.000000000","2019-05-08T08:06:45.000000000",1022,0.03333253]
["2019-05-08T01:06:45.000000000","2019-05-08T08:06:45.000000000",1130,752065815.1227]
["2019-05-08T01:07:00.000000000","2019-05-08T08:07:00.000000000",1021,276.7519]
["2019-05-08T01:07:00.000000000","2019-05-08T08:07:00.000000000",1016,479200.0]
["2019-05-08T01:07:15.000000000","2019-05-08T08:07:15.000000000",1019,14800.050000000001]
["2019-05-08T01:07:15.000000000","2019-05-08T08:07:15.000000000",1018,481460.39999999997]
["2019-05-08T01:07:30.000000000","2019-05-08T08:07:30.000000000",1017,478000.0]
["2019-05-08T01:07:30.000000000","2019-05-08T08:07:30.000000000",1020,2717691.0]
["2019-05-08T01:07:30.000000000","2019-05-08T08:07:30.000000000",1133,959.9229]
["2019-05-08T01:07:45.000000000","2019-05-08T08:07:45.000000000",1022,0.01777735]
["2019-05-08T01:07:45.000000000","2019-05-08T08:07:45.000000000",1130,751583424.9702]
["2019-05-08T01:08:00.000000000","2019-05-08T08:08:00.000000000",1021,276.632]
["2019-05-08T01:08:00.000000000","2019-05-08T08:08:00.000000000",1016,479300.0]
["2019-05-08T01:08:15.000000000","2019-05-08T08:08:15.000000000",1019,14800.050000000001]
["2019-05-08T01:08:15.000000000","2019-05-08T08:08:15.000000000",1018,481033.3]
["2019-05-08T01:08:30.000000000","2019-05-08T08:08:30.000000000",1017,478000.0]
["2019-05-08T01:08:30.000000000","2019-05-08T08:08:30.000000000",1020,2717691.0]
["2019-05-08T01:08:30.000000000","2019-05-08T08:08:30.000000000",1133,959.5354]
["2019-05-08T01:08:45.000000000","2019-05-08T08:08:45.000000000",1022,0.03111036]
["2019-05-08T01:08:45.000000000","2019-05-08T08:08:45.000000000",1130,751595382.8106]
["2019-05-08T01:09:00.000000000","2019-05-08T08:09:00.000000000",1021,276.6099]
["2019-05-08T01:09:00.000000000","2019-05-08T08:09:00.000000000",1016,479300.0]
["2019-05-08T01:09:15.000000000","2019-05-08T08:09:15.000000000",1019,14800.050000000001]
["2019-05-08T01:09:15.000000000","2019-05-08T08:09:15.000000000",1018,481616.69999999995]
["2019-05-08T01:09:30.000000000","2019-05-08T08:09:30.000000000",1017,478000.0]
["2019-05-08T01:09:30.000000000","2019-05-08T08:09:30.000000000",1020,2717691.0]
["2019-05-08T01:09:30.000000000","2019-05-08T08:09:30.000000000",1133,959.5562]
["2019-05-08T01:09:45.000000000","2019-05-08T08:09:45.000000000",1022,0.06666507]
["2019-05-08T01:09:45.000000000","2019-05-08T08:09:45.000000000",1130,751957107.4827]
["2019-05-08T01:10:00.000000000","2019-05-08T08:10:00.000000000",1021,276.6542]
["2019-05-08T01:10:00.000000000","2019-05-08T08:10:00.000000000",1016,479200.0]
["2019-05-08T01:10:15.000000000","2019-05-08T08:10:15.000000000",1019,14800.050000000001]
["2019-05-08T01:10:15.000000000","2019-05-08T08:10:15.000000000",1018,481514.6]
["2019-05-08T01:10:30.000000000","2019-05-08T08:10:30.000000000",1017,478000.0]
["2019-05-08T01:10:30.000000000","2019-05-08T08:10:30.000000000",1020,2717691.0]
["2019-05-08T01:10:30.000000000","2019-05-08T08:10:30.000000000",1133,959.6583]
["2019-05-08T01:10:45.000000000","2019-05-08T08:10:45.000000000",1022,0.06666507]
["2019-05-08T01:10:45.000000000","2019-05-08T08:10:45.000000000",1130,751569564.7461]
["2019-05-08T01:11:00.000000000","2019-05-08T08:11:00.000000000",1021,276.6254]
["2019-05-08T01:11:00.000000000","2019-05-08T08:11:00.000000000",1016,478900.0]
["2019-05-08T01:11:15.000000000","2019-05-08T08:11:15.000000000",1019,14800.050000000001]
["2019-05-08T01:11:15.000000000","2019-05-08T08:11:15.000000000",1018,481456.2]
["2019-05-08T01:11:30.000000000","2019-05-08T08:11:30.000000000",1017,478000.0]
["2019-05-08T01:11:30.000000000","2019-05-08T08:11:30.000000000",1020,2717691.0]
["2019-05-08T01:11:30.000000000","2019-05-08T08:11:30.000000000",1133,959.4979]
["2019-05-08T01:11:45.000000000","2019-05-08T08:11:45.000000000",1022,0.03333253]
["2019-05-08T01:11:45.000000000","2019-05-08T08:11:45.000000000",1130,751142887.2591]
["2019-05-08T01:12:00.000000000","2019-05-08T08:12:00.000000000",1021,276.4434]
["2019-05-08T01:12:00.000000000","2019-05-08T08:12:00.000000000",1016,479200.0]
["2019-05-08T01:12:15.000000000","2019-05-08T08:12:15.000000000",1019,14800.050000000001]
["2019-05-08T01:12:15.000000000","2019-05-08T08:12:15.000000000",1018,481562.5]
["2019-05-08T01:12:30.000000000","2019-05-08T08:12:30.000000000",1017,478000.0]
["2019-05-08T01:12:30.000000000","2019-05-08T08:12:30.000000000",1020,2717691.0]
["2019-05-08T01:12:30.000000000","2019-05-08T08:12:30.000000000",1133,959.4021]
["2019-05-08T01:12:45.000000000","2019-05-08T08:12:45.000000000",1022,0.05110988]
["2019-05-08T01:12:45.000000000","2019-05-08T08:12:45.000000000",1130,751179032.5494]
["2019-05-08T01:13:00.000000000","2019-05-08T08:13:00.000000000",1021,276.4634]
["2019-05-08T01:13:00.000000000","2019-05-08T08:13:00.000000000",1016,478900.0]
["2019-05-08T01:13:15.000000000","2019-05-08T08:13:15.000000000",1019,14800.050000000001]
["2019-05-08T01:13:15.000000000","2019-05-08T08:13:15.000000000",1018,481243.7]
["2019-05-08T01:13:30.000000000","2019-05-08T08:13:30.000000000",1017,478000.0]
["2019-05-08T01:13:30.000000000","2019-05-08T08:13:30.000000000",1020,2717691.0]
["2019-05-08T01:13:30.000000000","2019-05-08T08:13:30.000000000",1133,959.2875]
["2019-05-08T01:13:45.000000000","2019-05-08T08:13:45.000000000",1022,0.05333205]
["2019-05-08T01:13:45.000000000","2019-05-08T08:13:45.000000000",1130,751323613.7106]
["2019-05-08T01:14:00.000000000","2019-05-08T08:14:00.000000000",1021,276.4566]
["2019-05-08T01:14:00.000000000","2019-05-08T08:14:00.000000000",1016,478900.0]
["2019-05-08T01:14:15.000000000","2019-05-08T08:14:15.000000000",1019,14800.050000000001]
["2019-05-08T01:14:15.000000000","2019-05-08T08:14:15.000000000",1018,481327.1]
["2019-05-08T01:14:30.000000000","2019-05-08T08:14:30.000000000",1017,478000.0]
["2019-05-08T01:14:30.000000000","2019-05-08T08:14:30.000000000",1020,2717691.0]
["2019-05-08T01:14:30.000000000","2019-05-08T08:14:30.000000000",1133,959.4583]
["2019-05-08T01:14:45.000000000","2019-05-08T08:14:45.000000000",1022,0.0355547]
["2019-05-08T01:14:45.000000000","2019-05-08T08:14:45.000000000",1130,751323613.7106]
["2019-05-08T01:15:00.000000000","2019-05-08T08:15:00.000000000",1021,276.4757]
["2019-05-08T01:15:00.000000000","2019-05-08T08:15:00.000000000",1016,479100.0]
["2019-05-08T01:15:15.000000000","2019-05-08T08:15:15.000000000",1019,14800.050000000001]
["2019-05-08T01:15:15.000000000","2019-05-08T08:15:15.000000000",1018,481291.7]
["2019-05-08T01:15:30.000000000","2019-05-08T08:15:30.000000000",1017,478000.0]
["2019-05-08T01:15:30.000000000","2019-05-08T08:15:30.000000000",1020,2717691.0]
["2019-05-08T01:15:30.000000000","2019-05-08T08:15:30.000000000",1133,959.4333]
["2019-05-08T01:15:45.000000000","2019-05-08T08:15:45.000000000",1022,0.0]
["2019-05-08T01:15:45.000000000","2019-05-08T08:15:45.000000000",1130,751414384.59]
["2019-05-08T01:16:00.000000000","2019-05-08T08:16:00.000000000",1021,276.49]
["2019-05-08T01:16:00.000000000","2019-05-08T08:16:00.000000000",1016,479000.0]
["2019-05-08T01:16:15.000000000","2019-05-08T08:16:15.000000000",1019,14800.050000000001]
["2019-05-08T01:16:15.000000000","2019-05-08T08:16:15.000000000",1018,479656.3]
["2019-05-08T01:16:30.000000000","2019-05-08T08:16:30.000000000",1017,478000.0]
["2019-05-08T01:16:30.000000000","2019-05-08T08:16:30.000000000",1020,2717691.0]
["2019-05-08T01:16:30.000000000","2019-05-08T08:16:30.000000000",1133,958.6812]
["2019-05-08T01:16:45.000000000","2019-05-08T08:16:45.000000000",1022,0.0355547]
["2019-05-08T01:16:45.000000000","2019-05-08T08:16:45.000000000",1130,751009992.1692]
["2019-05-08T01:17:00.000000000","2019-05-08T08:17:00.000000000",1021,276.3745]
["2019-05-08T01:17:00.000000000","2019-05-08T08:17:00.000000000",1016,479100.0]
["2019-05-08T01:17:15.000000000","2019-05-08T08:17:15.000000000",1019,14800.050000000001]
["2019-05-08T01:17:15.000000000","2019-05-08T08:17:15.000000000",1018,481350.39999999997]
["2019-05-08T01:17:30.000000000","2019-05-08T08:17:30.000000000",1019,14800.050000000001]
["2019-05-08T01:17:30.000000000","2019-05-08T08:17:30.000000000",1018,481252.1]
["2019-05-08T01:17:45.000000000","2019-05-08T08:17:45.000000000",1017,478000.0]
["2019-05-08T01:17:45.000000000","2019-05-08T08:17:45.000000000",1020,2717691.0]
["2019-05-08T01:17:45.000000000","2019-05-08T08:17:45.000000000",1133,959.3563]
["2019-05-08T01:18:00.000000000","2019-05-08T08:18:00.000000000",1022,0.03333253]
["2019-05-08T01:18:00.000000000","2019-05-08T08:18:00.000000000",1130,751040430.3084]
["2019-05-08T01:18:15.000000000","2019-05-08T08:18:15.000000000",1021,276.2902]
["2019-05-08T01:18:15.000000000","2019-05-08T08:18:15.000000000",1016,478800.0]
["2019-05-08T01:18:30.000000000","2019-05-08T08:18:30.000000000",1019,14800.050000000001]
["2019-05-08T01:18:30.000000000","2019-05-08T08:18:30.000000000",1018,481268.7]
["2019-05-08T01:18:45.000000000","2019-05-08T08:18:45.000000000",1017,478000.0]
["2019-05-08T01:18:45.000000000","2019-05-08T08:18:45.000000000",1020,2717691.0]
["2019-05-08T01:18:45.000000000","2019-05-08T08:18:45.000000000",1133,959.3438]
["2019-05-08T01:19:00.000000000","2019-05-08T08:19:00.000000000",1022,0.0]
["2019-05-08T01:19:00.000000000","2019-05-08T08:19:00.000000000",1130,751498904.7801]
["2019-05-08T01:19:15.000000000","2019-05-08T08:19:15.000000000",1021,276.5078]
["2019-05-08T01:19:15.000000000","2019-05-08T08:19:15.000000000",1016,479000.0]
["2019-05-08T01:19:30.000000000","2019-05-08T08:19:30.000000000",1019,14800.050000000001]
["2019-05-08T01:19:30.000000000","2019-05-08T08:19:30.000000000",1018,481412.5]
["2019-05-08T01:19:45.000000000","2019-05-08T08:19:45.000000000",1017,478000.0]
["2019-05-08T01:19:45.000000000","2019-05-08T08:19:45.000000000",1020,2717691.0]
["2019-05-08T01:19:45.000000000","2019-05-08T08:19:45.000000000",1133,959.3458]
["2019-05-08T01:20:00.000000000","2019-05-08T08:20:00.000000000",1022,0.08222024]
["2019-05-08T01:20:00.000000000","2019-05-08T08:20:00.000000000",1130,751215177.8397]
["2019-05-08T01:20:15.000000000","2019-05-08T08:20:15.000000000",1021,276.3234]
["2019-05-08T01:20:15.000000000","2019-05-08T08:20:15.000000000",1016,478700.0]
["2019-05-08T01:20:30.000000000","2019-05-08T08:20:30.000000000",1019,14800.050000000001]
["2019-05-08T01:20:30.000000000","2019-05-08T08:20:30.000000000",1018,481597.89999999997]
["2019-05-08T01:20:45.000000000","2019-05-08T08:20:45.000000000",1017,478000.0]
["2019-05-08T01:20:45.000000000","2019-05-08T08:20:45.000000000",1020,2717691.0]
["2019-05-08T01:20:45.000000000","2019-05-08T08:20:45.000000000",1133,959.7021]
["2019-05-08T01:21:00.000000000","2019-05-08T08:21:00.000000000",1022,0.06888723]
["2019-05-08T01:21:00.000000000","2019-05-08T08:21:00.000000000",1130,751329864.3999]
["2019-05-08T01:21:15.000000000","2019-05-08T08:21:15.000000000",1021,276.5077]
["2019-05-08T01:21:15.000000000","2019-05-08T08:21:15.000000000",1016,478900.0]
["2019-05-08T01:21:30.000000000","2019-05-08T08:21:30.000000000",1019,14800.050000000001]
["2019-05-08T01:21:30.000000000","2019-05-08T08:21:30.000000000",1018,481400.0]
["2019-05-08T01:21:45.000000000","2019-05-08T08:21:45.000000000",1017,478000.0]
["2019-05-08T01:21:45.000000000","2019-05-08T08:21:45.000000000",1020,2717691.0]
["2019-05-08T01:21:45.000000000","2019-05-08T08:21:45.000000000",1133,959.4438]
["2019-05-08T01:22:00.000000000","2019-05-08T08:22:00.000000000",1022,0.0355547]
["2019-05-08T01:22:00.000000000","2019-05-08T08:22:00.000000000",1130,751420363.5102]
["2019-05-08T01:22:15.000000000","2019-05-08T08:22:15.000000000",1021,276.4877]
["2019-05-08T01:22:15.000000000","2019-05-08T08:22:15.000000000",1016,478800.0]
["2019-05-08T01:22:30.000000000","2019-05-08T08:22:30.000000000",1019,14800.050000000001]
["2019-05-08T01:22:30.000000000","2019-05-08T08:22:30.000000000",1018,481477.10000000003]
["2019-05-08T01:22:45.000000000","2019-05-08T08:22:45.000000000",1017,478000.0]
["2019-05-08T01:22:45.000000000","2019-05-08T08:22:45.000000000",1020,2717691.0]
["2019-05-08T01:22:45.000000000","2019-05-08T08:22:45.000000000",1133,959.5375]
["2019-05-08T01:23:00.000000000","2019-05-08T08:23:00.000000000",1022,0.08222024]
["2019-05-08T01:23:00.000000000","2019-05-08T08:23:00.000000000",1130,751468466.6409]
["2019-05-08T01:23:15.000000000","2019-05-08T08:23:15.000000000",1021,276.5033]
["2019-05-08T01:23:15.000000000","2019-05-08T08:23:15.000000000",1016,478800.0]
["2019-05-08T01:23:30.000000000","2019-05-08T08:23:30.000000000",1019,14800.050000000001]
["2019-05-08T01:23:30.000000000","2019-05-08T08:23:30.000000000",1018,481620.8]
["2019-05-08T01:23:45.000000000","2019-05-08T08:23:45.000000000",1017,478000.0]
["2019-05-08T01:23:45.000000000","2019-05-08T08:23:45.000000000",1020,2717691.0]
["2019-05-08T01:23:45.000000000","2019-05-08T08:23:45.000000000",1133,959.5729]
["2019-05-08T01:24:00.000000000","2019-05-08T08:24:00.000000000",1022,0.03333253]
["2019-05-08T01:24:00.000000000","2019-05-08T08:24:00.000000000",1130,751408133.9007]
["2019-05-08T01:24:15.000000000","2019-05-08T08:24:15.000000000",1021,276.5099]
["2019-05-08T01:24:15.000000000","2019-05-08T08:24:15.000000000",1016,478900.0]
["2019-05-08T01:24:30.000000000","2019-05-08T08:24:30.000000000",1019,14800.050000000001]
["2019-05-08T01:24:30.000000000","2019-05-08T08:24:30.000000000",1018,481533.3]
["2019-05-08T01:24:45.000000000","2019-05-08T08:24:45.000000000",1017,478000.0]
["2019-05-08T01:24:45.000000000","2019-05-08T08:24:45.000000000",1020,2717691.0]
["2019-05-08T01:24:45.000000000","2019-05-08T08:24:45.000000000",1133,959.5458]
["2019-05-08T01:25:00.000000000","2019-05-08T08:25:00.000000000",1022,0.06888723]
["2019-05-08T01:25:00.000000000","2019-05-08T08:25:00.000000000",1130,751317906.5595]
["2019-05-08T01:25:15.000000000","2019-05-08T08:25:15.000000000",1021,276.4767]
["2019-05-08T01:25:15.000000000","2019-05-08T08:25:15.000000000",1016,479000.0]
["2019-05-08T01:25:30.000000000","2019-05-08T08:25:30.000000000",1019,14800.050000000001]
["2019-05-08T01:25:30.000000000","2019-05-08T08:25:30.000000000",1018,481808.3]
["2019-05-08T01:25:45.000000000","2019-05-08T08:25:45.000000000",1017,478000.0]
["2019-05-08T01:25:45.000000000","2019-05-08T08:25:45.000000000",1020,2717691.0]
["2019-05-08T01:25:45.000000000","2019-05-08T08:25:45.000000000",1133,959.7042]
["2019-05-08T01:26:00.000000000","2019-05-08T08:26:00.000000000",1022,0.0644429]
["2019-05-08T01:26:00.000000000","2019-05-08T08:26:00.000000000",1130,751516841.5407]
["2019-05-08T01:26:15.000000000","2019-05-08T08:26:15.000000000",1021,276.5188]
["2019-05-08T01:26:15.000000000","2019-05-08T08:26:15.000000000",1016,479000.0]
["2019-05-08T01:26:30.000000000","2019-05-08T08:26:30.000000000",1019,14800.050000000001]
["2019-05-08T01:26:30.000000000","2019-05-08T08:26:30.000000000",1018,481660.39999999997]
["2019-05-08T01:26:45.000000000","2019-05-08T08:26:45.000000000",1017,478000.0]
["2019-05-08T01:26:45.000000000","2019-05-08T08:26:45.000000000",1020,2717691.0]
["2019-05-08T01:26:45.000000000","2019-05-08T08:26:45.000000000",1133,959.7083]
["2019-05-08T01:27:00.000000000","2019-05-08T08:27:00.000000000",1022,0.0644429]
["2019-05-08T01:27:00.000000000","2019-05-08T08:27:00.000000000",1130,751643485.9413]
["2019-05-08T01:27:15.000000000","2019-05-08T08:27:15.000000000",1021,276.5188]
["2019-05-08T01:27:15.000000000","2019-05-08T08:27:15.000000000",1016,479200.0]
["2019-05-08T01:27:30.000000000","2019-05-08T08:27:30.000000000",1019,14800.050000000001]
["2019-05-08T01:27:30.000000000","2019-05-08T08:27:30.000000000",1018,481610.4]
["2019-05-08T01:27:45.000000000","2019-05-08T08:27:45.000000000",1017,478000.0]
["2019-05-08T01:27:45.000000000","2019-05-08T08:27:45.000000000",1020,2717691.0]
["2019-05-08T01:27:45.000000000","2019-05-08T08:27:45.000000000",1133,959.6183]
["2019-05-08T01:28:00.000000000","2019-05-08T08:28:00.000000000",1022,0.03111036]
["2019-05-08T01:28:00.000000000","2019-05-08T08:28:00.000000000",1130,751679631.2316]
["2019-05-08T01:28:15.000000000","2019-05-08T08:28:15.000000000",1021,276.5566]
["2019-05-08T01:28:15.000000000","2019-05-08T08:28:15.000000000",1016,479100.0]
["2019-05-08T01:28:30.000000000","2019-05-08T08:28:30.000000000",1019,14800.050000000001]
["2019-05-08T01:28:30.000000000","2019-05-08T08:28:30.000000000",1018,481677.1]
["2019-05-08T01:28:45.000000000","2019-05-08T08:28:45.000000000",1017,478000.0]
["2019-05-08T01:28:45.000000000","2019-05-08T08:28:45.000000000",1020,2717691.0]
["2019-05-08T01:28:45.000000000","2019-05-08T08:28:45.000000000",1133,959.4896]
["2019-05-08T01:29:00.000000000","2019-05-08T08:29:00.000000000",1022,0.03333253]
["2019-05-08T01:29:00.000000000","2019-05-08T08:29:00.000000000",1130,751323885.4797]
["2019-05-08T01:29:15.000000000","2019-05-08T08:29:15.000000000",1021,276.4212]
["2019-05-08T01:29:15.000000000","2019-05-08T08:29:15.000000000",1016,479200.0]
["2019-05-08T01:29:30.000000000","2019-05-08T08:29:30.000000000",1019,14800.050000000001]
["2019-05-08T01:29:30.000000000","2019-05-08T08:29:30.000000000",1018,481485.4]
["2019-05-08T01:29:45.000000000","2019-05-08T08:29:45.000000000",1017,478000.0]
["2019-05-08T01:29:45.000000000","2019-05-08T08:29:45.000000000",1020,2717691.0]
["2019-05-08T01:29:45.000000000","2019-05-08T08:29:45.000000000",1133,959.5146]
["2019-05-08T01:30:00.000000000","2019-05-08T08:30:00.000000000",1022,0.04666555]
["2019-05-08T01:30:00.000000000","2019-05-08T08:30:00.000000000",1130,751643485.9413]
["2019-05-08T01:30:15.000000000","2019-05-08T08:30:15.000000000",1021,276.5898]
["2019-05-08T01:30:15.000000000","2019-05-08T08:30:15.000000000",1016,479000.0]
["2019-05-08T01:30:30.000000000","2019-05-08T08:30:30.000000000",1019,14800.050000000001]
["2019-05-08T01:30:30.000000000","2019-05-08T08:30:30.000000000",1018,481568.8]
["2019-05-08T01:30:45.000000000","2019-05-08T08:30:45.000000000",1017,478000.0]
["2019-05-08T01:30:45.000000000","2019-05-08T08:30:45.000000000",1020,2717691.0]
["2019-05-08T01:30:45.000000000","2019-05-08T08:30:45.000000000",1133,959.7313]
["2019-05-08T01:31:00.000000000","2019-05-08T08:31:00.000000000",1022,0.0644429]
["2019-05-08T01:31:00.000000000","2019-05-08T08:31:00.000000000",1130,751414112.8209]
["2019-05-08T01:31:15.000000000","2019-05-08T08:31:15.000000000",1021,276.4899]
["2019-05-08T01:31:15.000000000","2019-05-08T08:31:15.000000000",1016,478900.0]
["2019-05-08T01:31:30.000000000","2019-05-08T08:31:30.000000000",1019,14800.050000000001]
["2019-05-08T01:31:30.000000000","2019-05-08T08:31:30.000000000",1018,481562.5]
["2019-05-08T01:31:45.000000000","2019-05-08T08:31:45.000000000",1017,478000.0]
["2019-05-08T01:31:45.000000000","2019-05-08T08:31:45.000000000",1020,2717691.0]
["2019-05-08T01:31:45.000000000","2019-05-08T08:31:45.000000000",1133,959.8604]
["2019-05-08T01:32:00.000000000","2019-05-08T08:32:00.000000000",1022,0.01555518]
["2019-05-08T01:32:00.000000000","2019-05-08T08:32:00.000000000",1130,751558965.7512]
["2019-05-08T01:32:15.000000000","2019-05-08T08:32:15.000000000",1021,276.5543]
["2019-05-08T01:32:15.000000000","2019-05-08T08:32:15.000000000",1016,479000.0]
["2019-05-08T01:32:30.000000000","2019-05-08T08:32:30.000000000",1019,14800.050000000001]
["2019-05-08T01:32:30.000000000","2019-05-08T08:32:30.000000000",1018,481608.3]
["2019-05-08T01:32:45.000000000","2019-05-08T08:32:45.000000000",1017,478000.0]
["2019-05-08T01:32:45.000000000","2019-05-08T08:32:45.000000000",1020,2717691.0]
["2019-05-08T01:32:45.000000000","2019-05-08T08:32:45.000000000",1133,959.8542]
["2019-05-08T01:33:00.000000000","2019-05-08T08:33:00.000000000",1022,0.03333253]
["2019-05-08T01:33:00.000000000","2019-05-08T08:33:00.000000000",1130,751504883.7003]
["2019-05-08T01:33:15.000000000","2019-05-08T08:33:15.000000000",1021,276.541]
["2019-05-08T01:33:15.000000000","2019-05-08T08:33:15.000000000",1016,478900.0]
["2019-05-08T01:33:30.000000000","2019-05-08T08:33:30.000000000",1019,14800.050000000001]
["2019-05-08T01:33:30.000000000","2019-05-08T08:33:30.000000000",1018,481462.5]
["2019-05-08T01:33:45.000000000","2019-05-08T08:33:45.000000000",1017,478000.0]
["2019-05-08T01:33:45.000000000","2019-05-08T08:33:45.000000000",1020,2717691.0]
["2019-05-08T01:33:45.000000000","2019-05-08T08:33:45.000000000",1133,959.7354]
["2019-05-08T01:34:00.000000000","2019-05-08T08:34:00.000000000",1022,0.0355547]
["2019-05-08T01:34:00.000000000","2019-05-08T08:34:00.000000000",1130,751335843.3201]
["2019-05-08T01:34:15.000000000","2019-05-08T08:34:15.000000000",1021,276.541]
["2019-05-08T01:34:15.000000000","2019-05-08T08:34:15.000000000",1016,479200.0]
["2019-05-08T01:34:30.000000000","2019-05-08T08:34:30.000000000",1019,14800.050000000001]
["2019-05-08T01:34:30.000000000","2019-05-08T08:34:30.000000000",1018,481564.6]
["2019-05-08T01:34:45.000000000","2019-05-08T08:34:45.000000000",1017,478000.0]
["2019-05-08T01:34:45.000000000","2019-05-08T08:34:45.000000000",1020,2717691.0]
["2019-05-08T01:34:45.000000000","2019-05-08T08:34:45.000000000",1133,959.6458]
["2019-05-08T01:35:00.000000000","2019-05-08T08:35:00.000000000",1022,0.01555518]
["2019-05-08T01:35:00.000000000","2019-05-08T08:35:00.000000000",1130,751456508.8005]
["2019-05-08T01:35:15.000000000","2019-05-08T08:35:15.000000000",1021,276.4899]
["2019-05-08T01:35:15.000000000","2019-05-08T08:35:15.000000000",1016,479100.0]
["2019-05-08T01:35:30.000000000","2019-05-08T08:35:30.000000000",1019,14800.050000000001]
["2019-05-08T01:35:30.000000000","2019-05-08T08:35:30.000000000",1018,481608.3]
["2019-05-08T01:35:45.000000000","2019-05-08T08:35:45.000000000",1017,478000.0]
["2019-05-08T01:35:45.000000000","2019-05-08T08:35:45.000000000",1020,2717691.0]
["2019-05-08T01:35:45.000000000","2019-05-08T08:35:45.000000000",1133,959.5562]
["2019-05-08T01:36:00.000000000","2019-05-08T08:36:00.000000000",1022,0.0]
["2019-05-08T01:36:00.000000000","2019-05-08T08:36:00.000000000",1130,751408405.6698]
["2019-05-08T01:36:15.000000000","2019-05-08T08:36:15.000000000",1021,276.4212]
["2019-05-08T01:36:15.000000000","2019-05-08T08:36:15.000000000",1016,479100.0]
["2019-05-08T01:36:30.000000000","2019-05-08T08:36:30.000000000",1019,14800.050000000001]
["2019-05-08T01:36:30.000000000","2019-05-08T08:36:30.000000000",1018,481687.5]
["2019-05-08T01:36:45.000000000","2019-05-08T08:36:45.000000000",1017,478000.0]
["2019-05-08T01:36:45.000000000","2019-05-08T08:36:45.000000000",1020,2717691.0]
["2019-05-08T01:36:45.000000000","2019-05-08T08:36:45.000000000",1133,959.7563]
["2019-05-08T01:37:00.000000000","2019-05-08T08:37:00.000000000",1022,0.0]
["2019-05-08T01:37:00.000000000","2019-05-08T08:37:00.000000000",1130,751782359.9514]
["2019-05-08T01:37:15.000000000","2019-05-08T08:37:15.000000000",1021,276.6564]
["2019-05-08T01:37:15.000000000","2019-05-08T08:37:15.000000000",1016,479200.0]
["2019-05-08T01:37:30.000000000","2019-05-08T08:37:30.000000000",1019,14800.050000000001]
["2019-05-08T01:37:30.000000000","2019-05-08T08:37:30.000000000",1018,481852.10000000003]
["2019-05-08T01:37:45.000000000","2019-05-08T08:37:45.000000000",1017,478000.0]
["2019-05-08T01:37:45.000000000","2019-05-08T08:37:45.000000000",1020,2717691.0]
["2019-05-08T01:37:45.000000000","2019-05-08T08:37:45.000000000",1133,959.7854]
["2019-05-08T01:38:00.000000000","2019-05-08T08:38:00.000000000",1022,0.06888723]
["2019-05-08T01:38:00.000000000","2019-05-08T08:38:00.000000000",1130,751673652.3114]
["2019-05-08T01:38:15.000000000","2019-05-08T08:38:15.000000000",1021,276.541]
["2019-05-08T01:38:15.000000000","2019-05-08T08:38:15.000000000",1016,479000.0]
["2019-05-08T01:38:30.000000000","2019-05-08T08:38:30.000000000",1019,14800.050000000001]
["2019-05-08T01:38:30.000000000","2019-05-08T08:38:30.000000000",1018,481693.8]
["2019-05-08T01:38:45.000000000","2019-05-08T08:38:45.000000000",1017,478000.0]
["2019-05-08T01:38:45.000000000","2019-05-08T08:38:45.000000000",1020,2717691.0]
["2019-05-08T01:38:45.000000000","2019-05-08T08:38:45.000000000",1133,959.6042]
["2019-05-08T01:39:00.000000000","2019-05-08T08:39:00.000000000",1022,0.0]
["2019-05-08T01:39:00.000000000","2019-05-08T08:39:00.000000000",1130,751553258.6001]
["2019-05-08T01:39:15.000000000","2019-05-08T08:39:15.000000000",1021,276.5922]
["2019-05-08T01:39:15.000000000","2019-05-08T08:39:15.000000000",1016,479100.0]
["2019-05-08T01:39:30.000000000","2019-05-08T08:39:30.000000000",1019,14800.050000000001]
["2019-05-08T01:39:30.000000000","2019-05-08T08:39:30.000000000",1018,481722.89999999997]
["2019-05-08T01:39:45.000000000","2019-05-08T08:39:45.000000000",1017,478000.0]
["2019-05-08T01:39:45.000000000","2019-05-08T08:39:45.000000000",1020,2717691.0]
["2019-05-08T01:39:45.000000000","2019-05-08T08:39:45.000000000",1133,959.6667]
["2019-05-08T01:40:00.000000000","2019-05-08T08:40:00.000000000",1022,0.06666507]
["2019-05-08T01:40:00.000000000","2019-05-08T08:40:00.000000000",1130,751468466.6409]
["2019-05-08T01:40:15.000000000","2019-05-08T08:40:15.000000000",1021,276.5566]
["2019-05-08T01:40:15.000000000","2019-05-08T08:40:15.000000000",1016,479200.0]
["2019-05-08T01:40:30.000000000","2019-05-08T08:40:30.000000000",1019,14800.050000000001]
["2019-05-08T01:40:30.000000000","2019-05-08T08:40:30.000000000",1018,481795.8]
["2019-05-08T01:40:45.000000000","2019-05-08T08:40:45.000000000",1017,478000.0]
["2019-05-08T01:40:45.000000000","2019-05-08T08:40:45.000000000",1020,2717691.0]
["2019-05-08T01:40:45.000000000","2019-05-08T08:40:45.000000000",1133,959.7542]
["2019-05-08T01:41:00.000000000","2019-05-08T08:41:00.000000000",1022,0.0999976]
["2019-05-08T01:41:00.000000000","2019-05-08T08:41:00.000000000",1130,751770130.3419]
["2019-05-08T01:41:15.000000000","2019-05-08T08:41:15.000000000",1021,276.5188]
["2019-05-08T01:41:15.000000000","2019-05-08T08:41:15.000000000",1016,479000.0]
["2019-05-08T01:41:30.000000000","2019-05-08T08:41:30.000000000",1019,14800.050000000001]
["2019-05-08T01:41:30.000000000","2019-05-08T08:41:30.000000000",1018,481864.6]
["2019-05-08T01:41:45.000000000","2019-05-08T08:41:45.000000000",1017,478000.0]
["2019-05-08T01:41:45.000000000","2019-05-08T08:41:45.000000000",1020,2717691.0]
["2019-05-08T01:41:45.000000000","2019-05-08T08:41:45.000000000",1133,959.7917]
["2019-05-08T01:42:00.000000000","2019-05-08T08:42:00.000000000",1022,0.05110988]
["2019-05-08T01:42:00.000000000","2019-05-08T08:42:00.000000000",1130,751770130.3419]
["2019-05-08T01:42:15.000000000","2019-05-08T08:42:15.000000000",1021,276.5898]
["2019-05-08T01:42:15.000000000","2019-05-08T08:42:15.000000000",1016,479100.0]
["2019-05-08T01:42:30.000000000","2019-05-08T08:42:30.000000000",1019,14800.050000000001]
["2019-05-08T01:42:30.000000000","2019-05-08T08:42:30.000000000",1018,481322.9]
["2019-05-08T01:42:45.000000000","2019-05-08T08:42:45.000000000",1017,478000.0]
["2019-05-08T01:42:45.000000000","2019-05-08T08:42:45.000000000",1020,2717691.0]
["2019-05-08T01:42:45.000000000","2019-05-08T08:42:45.000000000",1133,959.7813]
["2019-05-08T01:43:00.000000000","2019-05-08T08:43:00.000000000",1022,0.01777735]
["2019-05-08T01:43:00.000000000","2019-05-08T08:43:00.000000000",1130,751541028.9906]
["2019-05-08T01:43:15.000000000","2019-05-08T08:43:15.000000000",1021,276.4901]
["2019-05-08T01:43:15.000000000","2019-05-08T08:43:15.000000000",1016,479100.0]
["2019-05-08T01:43:30.000000000","2019-05-08T08:43:30.000000000",1019,14800.050000000001]
["2019-05-08T01:43:30.000000000","2019-05-08T08:43:30.000000000",1018,481760.4]
["2019-05-08T01:43:45.000000000","2019-05-08T08:43:45.000000000",1017,478000.0]
["2019-05-08T01:43:45.000000000","2019-05-08T08:43:45.000000000",1020,2717691.0]
["2019-05-08T01:43:45.000000000","2019-05-08T08:43:45.000000000",1133,959.7646]
["2019-05-08T01:44:00.000000000","2019-05-08T08:44:00.000000000",1022,0.0]
["2019-05-08T01:44:00.000000000","2019-05-08T08:44:00.000000000",1130,751631256.3318]
["2019-05-08T01:44:15.000000000","2019-05-08T08:44:15.000000000",1021,276.541]
["2019-05-08T01:44:15.000000000","2019-05-08T08:44:15.000000000",1016,479100.0]
["2019-05-08T01:44:30.000000000","2019-05-08T08:44:30.000000000",1019,14800.050000000001]
["2019-05-08T01:44:30.000000000","2019-05-08T08:44:30.000000000",1018,480506.3]
["2019-05-08T01:44:45.000000000","2019-05-08T08:44:45.000000000",1017,478000.0]
["2019-05-08T01:44:45.000000000","2019-05-08T08:44:45.000000000",1020,2717691.0]
["2019-05-08T01:44:45.000000000","2019-05-08T08:44:45.000000000",1133,959.2687]
["2019-05-08T01:45:00.000000000","2019-05-08T08:45:00.000000000",1022,0.01555518]
["2019-05-08T01:45:00.000000000","2019-05-08T08:45:00.000000000",1130,751679631.2316]
["2019-05-08T01:45:15.000000000","2019-05-08T08:45:15.000000000",1021,276.5388]
["2019-05-08T01:45:15.000000000","2019-05-08T08:45:15.000000000",1016,479100.0]
["2019-05-08T01:45:30.000000000","2019-05-08T08:45:30.000000000",1019,14800.050000000001]
["2019-05-08T01:45:30.000000000","2019-05-08T08:45:30.000000000",1018,481795.8]
["2019-05-08T01:45:45.000000000","2019-05-08T08:45:45.000000000",1017,478000.0]
["2019-05-08T01:45:45.000000000","2019-05-08T08:45:45.000000000",1020,2717691.0]
["2019-05-08T01:45:45.000000000","2019-05-08T08:45:45.000000000",1133,959.8813]
["2019-05-08T01:46:00.000000000","2019-05-08T08:46:00.000000000",1022,0.06888723]
["2019-05-08T01:46:00.000000000","2019-05-08T08:46:00.000000000",1130,751637507.0211]
["2019-05-08T01:46:15.000000000","2019-05-08T08:46:15.000000000",1021,276.5033]
["2019-05-08T01:46:15.000000000","2019-05-08T08:46:15.000000000",1016,479000.0]
["2019-05-08T01:46:30.000000000","2019-05-08T08:46:30.000000000",1019,14800.050000000001]
["2019-05-08T01:46:30.000000000","2019-05-08T08:46:30.000000000",1018,480441.7]
["2019-05-08T01:46:45.000000000","2019-05-08T08:46:45.000000000",1017,478000.0]
["2019-05-08T01:46:45.000000000","2019-05-08T08:46:45.000000000",1020,2717691.0]
["2019-05-08T01:46:45.000000000","2019-05-08T08:46:45.000000000",1133,958.0]
["2019-05-08T01:47:00.000000000","2019-05-08T08:47:00.000000000",1022,0.01555518]
["2019-05-08T01:47:00.000000000","2019-05-08T08:47:00.000000000",1130,751866880.1415]
["2019-05-08T01:47:15.000000000","2019-05-08T08:47:15.000000000",1021,276.5854]
["2019-05-08T01:47:15.000000000","2019-05-08T08:47:15.000000000",1016,479200.0]
["2019-05-08T01:47:30.000000000","2019-05-08T08:47:30.000000000",1019,14800.050000000001]
["2019-05-08T01:47:30.000000000","2019-05-08T08:47:30.000000000",1018,481866.69999999995]
["2019-05-08T01:47:45.000000000","2019-05-08T08:47:45.000000000",1017,478000.0]
["2019-05-08T01:47:45.000000000","2019-05-08T08:47:45.000000000",1020,2717691.0]
["2019-05-08T01:47:45.000000000","2019-05-08T08:47:45.000000000",1133,959.8979]
["2019-05-08T01:48:00.000000000","2019-05-08T08:48:00.000000000",1022,0.03111036]
["2019-05-08T01:48:00.000000000","2019-05-08T08:48:00.000000000",1130,751776109.2621]
["2019-05-08T01:48:15.000000000","2019-05-08T08:48:15.000000000",1021,276.6231]
["2019-05-08T01:48:15.000000000","2019-05-08T08:48:15.000000000",1016,479200.0]
["2019-05-08T01:48:30.000000000","2019-05-08T08:48:30.000000000",1019,14800.050000000001]
["2019-05-08T01:48:30.000000000","2019-05-08T08:48:30.000000000",1018,481937.5]
["2019-05-08T01:48:45.000000000","2019-05-08T08:48:45.000000000",1017,478000.0]
["2019-05-08T01:48:45.000000000","2019-05-08T08:48:45.000000000",1020,2717691.0]
["2019-05-08T01:48:45.000000000","2019-05-08T08:48:45.000000000",1133,959.9146]
["2019-05-08T01:49:00.000000000","2019-05-08T08:49:00.000000000",1022,0.01555518]
["2019-05-08T01:49:00.000000000","2019-05-08T08:49:00.000000000",1130,752005482.3825]
["2019-05-08T01:49:15.000000000","2019-05-08T08:49:15.000000000",1021,276.6342]
["2019-05-08T01:49:15.000000000","2019-05-08T08:49:15.000000000",1016,479300.0]
["2019-05-08T01:49:30.000000000","2019-05-08T08:49:30.000000000",1019,14800.050000000001]
["2019-05-08T01:49:30.000000000","2019-05-08T08:49:30.000000000",1018,480100.0]
["2019-05-08T01:49:45.000000000","2019-05-08T08:49:45.000000000",1017,478000.0]
["2019-05-08T01:49:45.000000000","2019-05-08T08:49:45.000000000",1020,2717691.0]
["2019-05-08T01:49:45.000000000","2019-05-08T08:49:45.000000000",1133,958.2396]
["2019-05-08T01:50:00.000000000","2019-05-08T08:50:00.000000000",1022,0.0]
["2019-05-08T01:50:00.000000000","2019-05-08T08:50:00.000000000",1130,751776109.2621]
["2019-05-08T01:50:15.000000000","2019-05-08T08:50:15.000000000",1021,276.6409]
["2019-05-08T01:50:15.000000000","2019-05-08T08:50:15.000000000",1016,479200.0]
["2019-05-08T01:50:30.000000000","2019-05-08T08:50:30.000000000",1019,14800.050000000001]
["2019-05-08T01:50:30.000000000","2019-05-08T08:50:30.000000000",1018,481943.8]
["2019-05-08T01:50:45.000000000","2019-05-08T08:50:45.000000000",1017,478000.0]
["2019-05-08T01:50:45.000000000","2019-05-08T08:50:45.000000000",1020,2717691.0]
["2019-05-08T01:50:45.000000000","2019-05-08T08:50:45.000000000",1133,959.8771]
["2019-05-08T01:51:00.000000000","2019-05-08T08:51:00.000000000",1022,0.03111036]
["2019-05-08T01:51:00.000000000","2019-05-08T08:51:00.000000000",1130,751595382.8106]
["2019-05-08T01:51:15.000000000","2019-05-08T08:51:15.000000000",1021,276.5921]
["2019-05-08T01:51:15.000000000","2019-05-08T08:51:15.000000000",1016,479100.0]
["2019-05-08T01:51:30.000000000","2019-05-08T08:51:30.000000000",1019,14800.050000000001]
["2019-05-08T01:51:30.000000000","2019-05-08T08:51:30.000000000",1018,481806.2]
["2019-05-08T01:51:45.000000000","2019-05-08T08:51:45.000000000",1017,478000.0]
["2019-05-08T01:51:45.000000000","2019-05-08T08:51:45.000000000",1020,2717691.0]
["2019-05-08T01:51:45.000000000","2019-05-08T08:51:45.000000000",1133,959.7583]
["2019-05-08T01:52:00.000000000","2019-05-08T08:52:00.000000000",1022,0.05110988]
["2019-05-08T01:52:00.000000000","2019-05-08T08:52:00.000000000",1130,751866608.3724]
["2019-05-08T01:52:15.000000000","2019-05-08T08:52:15.000000000",1021,276.6564]
["2019-05-08T01:52:15.000000000","2019-05-08T08:52:15.000000000",1016,479100.0]
["2019-05-08T01:52:30.000000000","2019-05-08T08:52:30.000000000",1019,14800.050000000001]
["2019-05-08T01:52:30.000000000","2019-05-08T08:52:30.000000000",1018,481560.4]
["2019-05-08T01:52:45.000000000","2019-05-08T08:52:45.000000000",1017,478000.0]
["2019-05-08T01:52:45.000000000","2019-05-08T08:52:45.000000000",1020,2717691.0]
["2019-05-08T01:52:45.000000000","2019-05-08T08:52:45.000000000",1133,959.5021]
["2019-05-08T01:53:00.000000000","2019-05-08T08:53:00.000000000",1022,0.01555518]
["2019-05-08T01:53:00.000000000","2019-05-08T08:53:00.000000000",1130,751366009.6902]
["2019-05-08T01:53:15.000000000","2019-05-08T08:53:15.000000000",1021,276.4566]
["2019-05-08T01:53:15.000000000","2019-05-08T08:53:15.000000000",1016,479100.0]
["2019-05-08T01:53:30.000000000","2019-05-08T08:53:30.000000000",1019,14800.050000000001]
["2019-05-08T01:53:30.000000000","2019-05-08T08:53:30.000000000",1018,481631.3]
["2019-05-08T01:53:45.000000000","2019-05-08T08:53:45.000000000",1017,478000.0]
["2019-05-08T01:53:45.000000000","2019-05-08T08:53:45.000000000",1020,2717691.0]
["2019-05-08T01:53:45.000000000","2019-05-08T08:53:45.000000000",1133,959.6104]
["2019-05-08T01:54:00.000000000","2019-05-08T08:54:00.000000000",1022,0.08444241]
["2019-05-08T01:54:00.000000000","2019-05-08T08:54:00.000000000",1130,751263552.7395]
["2019-05-08T01:54:15.000000000","2019-05-08T08:54:15.000000000",1021,276.3568]
["2019-05-08T01:54:15.000000000","2019-05-08T08:54:15.000000000",1016,479300.0]
["2019-05-08T01:54:30.000000000","2019-05-08T08:54:30.000000000",1019,14800.050000000001]
["2019-05-08T01:54:30.000000000","2019-05-08T08:54:30.000000000",1018,481766.7]
["2019-05-08T01:54:45.000000000","2019-05-08T08:54:45.000000000",1017,478000.0]
["2019-05-08T01:54:45.000000000","2019-05-08T08:54:45.000000000",1020,2717691.0]
["2019-05-08T01:54:45.000000000","2019-05-08T08:54:45.000000000",1133,959.7271]
["2019-05-08T01:55:00.000000000","2019-05-08T08:55:00.000000000",1022,0.0355547]
["2019-05-08T01:55:00.000000000","2019-05-08T08:55:00.000000000",1130,751824755.931]
["2019-05-08T01:55:15.000000000","2019-05-08T08:55:15.000000000",1021,276.6032]
["2019-05-08T01:55:15.000000000","2019-05-08T08:55:15.000000000",1016,479200.0]
["2019-05-08T01:55:30.000000000","2019-05-08T08:55:30.000000000",1019,14800.050000000001]
["2019-05-08T01:55:30.000000000","2019-05-08T08:55:30.000000000",1018,481760.4]
["2019-05-08T01:55:45.000000000","2019-05-08T08:55:45.000000000",1017,478000.0]
["2019-05-08T01:55:45.000000000","2019-05-08T08:55:45.000000000",1020,2717691.0]
["2019-05-08T01:55:45.000000000","2019-05-08T08:55:45.000000000",1133,959.6833]
["2019-05-08T01:56:00.000000000","2019-05-08T08:56:00.000000000",1022,0.01777735]
["2019-05-08T01:56:00.000000000","2019-05-08T08:56:00.000000000",1130,751909276.1211]
["2019-05-08T01:56:15.000000000","2019-05-08T08:56:15.000000000",1021,276.6743]
["2019-05-08T01:56:15.000000000","2019-05-08T08:56:15.000000000",1016,479200.0]
["2019-05-08T01:56:30.000000000","2019-05-08T08:56:30.000000000",1019,14800.050000000001]
["2019-05-08T01:56:30.000000000","2019-05-08T08:56:30.000000000",1018,480433.3]
["2019-05-08T01:56:45.000000000","2019-05-08T08:56:45.000000000",1017,478000.0]
["2019-05-08T01:56:45.000000000","2019-05-08T08:56:45.000000000",1020,2717691.0]
["2019-05-08T01:56:45.000000000","2019-05-08T08:56:45.000000000",1133,959.2833]
["2019-05-08T01:57:00.000000000","2019-05-08T08:57:00.000000000",1022,0.05333205]
["2019-05-08T01:57:00.000000000","2019-05-08T08:57:00.000000000",1130,751770402.111]
["2019-05-08T01:57:15.000000000","2019-05-08T08:57:15.000000000",1021,276.5899]
["2019-05-08T01:57:15.000000000","2019-05-08T08:57:15.000000000",1016,479200.0]
["2019-05-08T01:57:30.000000000","2019-05-08T08:57:30.000000000",1019,14800.050000000001]
["2019-05-08T01:57:30.000000000","2019-05-08T08:57:30.000000000",1018,481560.3]
["2019-05-08T01:57:45.000000000","2019-05-08T08:57:45.000000000",1019,14800.050000000001]
["2019-05-08T01:57:45.000000000","2019-05-08T08:57:45.000000000",1018,481900.0]
["2019-05-08T01:58:00.000000000","2019-05-08T08:58:00.000000000",1017,478000.0]
["2019-05-08T01:58:00.000000000","2019-05-08T08:58:00.000000000",1020,2717691.0]
["2019-05-08T01:58:00.000000000","2019-05-08T08:58:00.000000000",1133,959.8521]
["2019-05-08T01:58:15.000000000","2019-05-08T08:58:15.000000000",1022,0.03333253]
["2019-05-08T01:58:15.000000000","2019-05-08T08:58:15.000000000",1130,751776109.2621]
["2019-05-08T01:58:30.000000000","2019-05-08T08:58:30.000000000",1021,276.6231]
["2019-05-08T01:58:30.000000000","2019-05-08T08:58:30.000000000",1016,479500.0]
["2019-05-08T01:58:45.000000000","2019-05-08T08:58:45.000000000",1019,14800.050000000001]
["2019-05-08T01:58:45.000000000","2019-05-08T08:58:45.000000000",1018,481937.5]
["2019-05-08T01:59:00.000000000","2019-05-08T08:59:00.000000000",1017,478000.0]
["2019-05-08T01:59:00.000000000","2019-05-08T08:59:00.000000000",1020,2717691.0]
["2019-05-08T01:59:00.000000000","2019-05-08T08:59:00.000000000",1133,959.8458]
["2019-05-08T01:59:15.000000000","2019-05-08T08:59:15.000000000",1022,0.03111036]
["2019-05-08T01:59:15.000000000","2019-05-08T08:59:15.000000000",1130,751824755.931]
["2019-05-08T01:59:30.000000000","2019-05-08T08:59:30.000000000",1021,276.5855]
["2019-05-08T01:59:30.000000000","2019-05-08T08:59:30.000000000",1016,479200.0]
["2019-05-08T01:59:45.000000000","2019-05-08T08:59:45.000000000",1019,14800.050000000001]
["2019-05-08T01:59:45.000000000","2019-05-08T08:59:45.000000000",1018,481591.7]
["2019-05-08T02:00:00.000000000","2019-05-08T09:00:00.000000000",1017,478000.0]
["2019-05-08T02:00:00.000000000","2019-05-08T09:00:00.000000000",1020,2717691.0]
["2019-05-08T02:00:00.000000000","2019-05-08T09:00:00.000000000",1133,958.4688]
["2019-05-08T02:00:15.000000000","2019-05-08T09:00:15.000000000",1022,0.0355547]
["2019-05-08T02:00:15.000000000","2019-05-08T09:00:15.000000000",1130,752090002.5726]
["2019-05-08T02:00:30.000000000","2019-05-08T09:00:30.000000000",1021,276.6875]
["2019-05-08T02:00:30.000000000","2019-05-08T09:00:30.000000000",1016,479400.0]
["2019-05-08T02:00:45.000000000","2019-05-08T09:00:45.000000000",1019,14800.050000000001]
["2019-05-08T02:00:45.000000000","2019-05-08T09:00:45.000000000",1018,481306.2]
["2019-05-08T02:01:00.000000000","2019-05-08T09:01:00.000000000",1017,478000.0]
["2019-05-08T02:01:00.000000000","2019-05-08T09:01:00.000000000",1020,2717691.0]
["2019-05-08T02:01:00.000000000","2019-05-08T09:01:00.000000000",1133,959.85]
["2019-05-08T02:01:15.000000000","2019-05-08T09:01:15.000000000",1022,0.03333253]
["2019-05-08T02:01:15.000000000","2019-05-08T09:01:15.000000000",1130,751878837.9819]
["2019-05-08T02:01:30.000000000","2019-05-08T09:01:30.000000000",1021,276.7231]
["2019-05-08T02:01:30.000000000","2019-05-08T09:01:30.000000000",1016,479200.0]
["2019-05-08T02:01:45.000000000","2019-05-08T09:01:45.000000000",1019,14800.050000000001]
["2019-05-08T02:01:45.000000000","2019-05-08T09:01:45.000000000",1018,481569.2]
["2019-05-08T02:02:00.000000000","2019-05-08T09:02:00.000000000",1019,14800.050000000001]
["2019-05-08T02:02:00.000000000","2019-05-08T09:02:00.000000000",1018,481585.39999999997]
["2019-05-08T02:02:15.000000000","2019-05-08T09:02:15.000000000",1017,478000.0]
["2019-05-08T02:02:15.000000000","2019-05-08T09:02:15.000000000",1020,2717691.0]
["2019-05-08T02:02:15.000000000","2019-05-08T09:02:15.000000000",1133,959.6167]
["2019-05-08T02:02:30.000000000","2019-05-08T09:02:30.000000000",1022,0.01777735]
["2019-05-08T02:02:30.000000000","2019-05-08T09:02:30.000000000",1130,751764151.4217]
["2019-05-08T02:02:45.000000000","2019-05-08T09:02:45.000000000",1021,276.5566]
["2019-05-08T02:02:45.000000000","2019-05-08T09:02:45.000000000",1016,479200.0]
["2019-05-08T02:03:00.000000000","2019-05-08T09:03:00.000000000",1019,14800.050000000001]
["2019-05-08T02:03:00.000000000","2019-05-08T09:03:00.000000000",1018,481743.7]
["2019-05-08T02:03:15.000000000","2019-05-08T09:03:15.000000000",1017,478000.0]
["2019-05-08T02:03:15.000000000","2019-05-08T09:03:15.000000000",1020,2717691.0]
["2019-05-08T02:03:15.000000000","2019-05-08T09:03:15.000000000",1133,959.6271]
["2019-05-08T02:03:30.000000000","2019-05-08T09:03:30.000000000",1022,0.0]
["2019-05-08T02:03:30.000000000","2019-05-08T09:03:30.000000000",1130,751553258.6001]
["2019-05-08T02:03:45.000000000","2019-05-08T09:03:45.000000000",1021,276.681]
["2019-05-08T02:03:45.000000000","2019-05-08T09:03:45.000000000",1016,479200.0]
["2019-05-08T02:04:00.000000000","2019-05-08T09:04:00.000000000",1019,14800.050000000001]
["2019-05-08T02:04:00.000000000","2019-05-08T09:04:00.000000000",1018,481468.8]
["2019-05-08T02:04:15.000000000","2019-05-08T09:04:15.000000000",1017,478000.0]
["2019-05-08T02:04:15.000000000","2019-05-08T09:04:15.000000000",1020,2717691.0]
["2019-05-08T02:04:15.000000000","2019-05-08T09:04:15.000000000",1133,959.8771]
["2019-05-08T02:04:30.000000000","2019-05-08T09:04:30.000000000",1022,0.01777735]
["2019-05-08T02:04:30.000000000","2019-05-08T09:04:30.000000000",1130,751824484.1619]
["2019-05-08T02:04:45.000000000","2019-05-08T09:04:45.000000000",1021,276.6031]
["2019-05-08T02:04:45.000000000","2019-05-08T09:04:45.000000000",1016,479100.0]
["2019-05-08T02:05:00.000000000","2019-05-08T09:05:00.000000000",1019,14800.050000000001]
["2019-05-08T02:05:00.000000000","2019-05-08T09:05:00.000000000",1018,480508.30000000005]
["2019-05-08T02:05:15.000000000","2019-05-08T09:05:15.000000000",1017,478000.0]
["2019-05-08T02:05:15.000000000","2019-05-08T09:05:15.000000000",1020,2717691.0]
["2019-05-08T02:05:15.000000000","2019-05-08T09:05:15.000000000",1133,959.2833]
["2019-05-08T02:05:30.000000000","2019-05-08T09:05:30.000000000",1022,0.0355547]
["2019-05-08T02:05:30.000000000","2019-05-08T09:05:30.000000000",1130,751818505.2417]
["2019-05-08T02:05:45.000000000","2019-05-08T09:05:45.000000000",1021,276.6054]
["2019-05-08T02:05:45.000000000","2019-05-08T09:05:45.000000000",1016,479100.0]
["2019-05-08T02:06:00.000000000","2019-05-08T09:06:00.000000000",1019,14800.050000000001]
["2019-05-08T02:06:00.000000000","2019-05-08T09:06:00.000000000",1018,481924.10000000003]
["2019-05-08T02:06:15.000000000","2019-05-08T09:06:15.000000000",1019,14800.050000000001]
["2019-05-08T02:06:15.000000000","2019-05-08T09:06:15.000000000",1018,480516.7]
["2019-05-08T02:06:30.000000000","2019-05-08T09:06:30.000000000",1017,478000.0]
["2019-05-08T02:06:30.000000000","2019-05-08T09:06:30.000000000",1020,2717691.0]
["2019-05-08T02:06:30.000000000","2019-05-08T09:06:30.000000000",1133,959.4438]
["2019-05-08T02:06:45.000000000","2019-05-08T09:06:45.000000000",1022,0.0]
["2019-05-08T02:06:45.000000000","2019-05-08T09:06:45.000000000",1130,751770402.111]
["2019-05-08T02:07:00.000000000","2019-05-08T09:07:00.000000000",1021,276.5898]
["2019-05-08T02:07:00.000000000","2019-05-08T09:07:00.000000000",1130,751685610.1518]
["2019-05-08T02:07:15.000000000","2019-05-08T09:07:15.000000000",1021,276.6253]
["2019-05-08T02:07:15.000000000","2019-05-08T09:07:15.000000000",1016,479100.0]
["2019-05-08T02:07:30.000000000","2019-05-08T09:07:30.000000000",1019,14800.050000000001]
["2019-05-08T02:07:30.000000000","2019-05-08T09:07:30.000000000",1018,480093.8]
["2019-05-08T02:07:45.000000000","2019-05-08T09:07:45.000000000",1017,478000.0]
["2019-05-08T02:07:45.000000000","2019-05-08T09:07:45.000000000",1020,2717691.0]
["2019-05-08T02:07:45.000000000","2019-05-08T09:07:45.000000000",1133,958.1625]
["2019-05-08T02:08:00.000000000","2019-05-08T09:08:00.000000000",1022,0.03333253]
["2019-05-08T02:08:00.000000000","2019-05-08T09:08:00.000000000",1130,752112559.4079]
["2019-05-08T02:08:15.000000000","2019-05-08T09:08:15.000000000",1021,276.6298]
["2019-05-08T02:08:15.000000000","2019-05-08T09:08:15.000000000",1016,479100.0]
["2019-05-08T02:08:30.000000000","2019-05-08T09:08:30.000000000",1019,14800.050000000001]
["2019-05-08T02:08:30.000000000","2019-05-08T09:08:30.000000000",1018,480645.8]
["2019-05-08T02:08:45.000000000","2019-05-08T09:08:45.000000000",1017,478000.0]
["2019-05-08T02:08:45.000000000","2019-05-08T09:08:45.000000000",1020,2717691.0]
["2019-05-08T02:08:45.000000000","2019-05-08T09:08:45.000000000",1133,959.4479]
["2019-05-08T02:09:00.000000000","2019-05-08T09:09:00.000000000",1022,0.0]
["2019-05-08T02:09:00.000000000","2019-05-08T09:09:00.000000000",1130,751915255.0413]
["2019-05-08T02:09:15.000000000","2019-05-08T09:09:15.000000000",1021,276.6898]
["2019-05-08T02:09:15.000000000","2019-05-08T09:09:15.000000000",1016,479100.0]
["2019-05-08T02:09:30.000000000","2019-05-08T09:09:30.000000000",1019,14800.050000000001]
["2019-05-08T02:09:30.000000000","2019-05-08T09:09:30.000000000",1018,481887.5]
["2019-05-08T02:09:45.000000000","2019-05-08T09:09:45.000000000",1017,478000.0]
["2019-05-08T02:09:45.000000000","2019-05-08T09:09:45.000000000",1020,2717691.0]
["2019-05-08T02:09:45.000000000","2019-05-08T09:09:45.000000000",1133,959.8687]
["2019-05-08T02:10:00.000000000","2019-05-08T09:10:00.000000000",1022,0.03333253]
["2019-05-08T02:10:00.000000000","2019-05-08T09:10:00.000000000",1130,751583153.2011]
["2019-05-08T02:10:15.000000000","2019-05-08T09:10:15.000000000",1021,276.5788]
["2019-05-08T02:10:15.000000000","2019-05-08T09:10:15.000000000",1016,479000.0]
["2019-05-08T02:10:30.000000000","2019-05-08T09:10:30.000000000",1019,14800.050000000001]
["2019-05-08T02:10:30.000000000","2019-05-08T09:10:30.000000000",1018,480597.89999999997]
["2019-05-08T02:10:45.000000000","2019-05-08T09:10:45.000000000",1017,478000.0]
["2019-05-08T02:10:45.000000000","2019-05-08T09:10:45.000000000",1020,2717691.0]
["2019-05-08T02:10:45.000000000","2019-05-08T09:10:45.000000000",1133,958.1104]
["2019-05-08T02:11:00.000000000","2019-05-08T09:11:00.000000000",1022,0.05333205]
["2019-05-08T02:11:00.000000000","2019-05-08T09:11:00.000000000",1130,751951128.5625]
["2019-05-08T02:11:15.000000000","2019-05-08T09:11:15.000000000",1021,276.6564]
["2019-05-08T02:11:15.000000000","2019-05-08T09:11:15.000000000",1016,479100.0]
["2019-05-08T02:11:30.000000000","2019-05-08T09:11:30.000000000",1019,14800.050000000001]
["2019-05-08T02:11:30.000000000","2019-05-08T09:11:30.000000000",1018,481910.39999999997]
["2019-05-08T02:11:45.000000000","2019-05-08T09:11:45.000000000",1017,478000.0]
["2019-05-08T02:11:45.000000000","2019-05-08T09:11:45.000000000",1020,2717691.0]
["2019-05-08T02:11:45.000000000","2019-05-08T09:11:45.000000000",1133,958.525]
["2019-05-08T02:12:00.000000000","2019-05-08T09:12:00.000000000",1022,0.03111036]
["2019-05-08T02:12:00.000000000","2019-05-08T09:12:00.000000000",1130,751782359.9514]
["2019-05-08T02:12:15.000000000","2019-05-08T09:12:15.000000000",1021,276.6743]
["2019-05-08T02:12:15.000000000","2019-05-08T09:12:15.000000000",1016,479200.0]
["2019-05-08T02:12:30.000000000","2019-05-08T09:12:30.000000000",1019,14800.050000000001]
["2019-05-08T02:12:30.000000000","2019-05-08T09:12:30.000000000",1018,480000.0]
["2019-05-08T02:12:45.000000000","2019-05-08T09:12:45.000000000",1017,478000.0]
["2019-05-08T02:12:45.000000000","2019-05-08T09:12:45.000000000",1020,2717691.0]
["2019-05-08T02:12:45.000000000","2019-05-08T09:12:45.000000000",1133,958.0]
["2019-05-08T02:13:00.000000000","2019-05-08T09:13:00.000000000",1022,0.08222024]
["2019-05-08T02:13:00.000000000","2019-05-08T09:13:00.000000000",1130,751673652.3114]
["2019-05-08T02:13:15.000000000","2019-05-08T09:13:15.000000000",1021,276.6653]
["2019-05-08T02:13:15.000000000","2019-05-08T09:13:15.000000000",1016,479400.0]
["2019-05-08T02:13:30.000000000","2019-05-08T09:13:30.000000000",1019,14800.050000000001]
["2019-05-08T02:13:30.000000000","2019-05-08T09:13:30.000000000",1018,481468.8]
["2019-05-08T02:13:45.000000000","2019-05-08T09:13:45.000000000",1017,478000.0]
["2019-05-08T02:13:45.000000000","2019-05-08T09:13:45.000000000",1020,2717691.0]
["2019-05-08T02:13:45.000000000","2019-05-08T09:13:45.000000000",1133,959.8771]
["2019-05-08T02:14:00.000000000","2019-05-08T09:14:00.000000000",1022,0.03111036]
["2019-05-08T02:14:00.000000000","2019-05-08T09:14:00.000000000",1130,751945149.6423]
["2019-05-08T02:14:15.000000000","2019-05-08T09:14:15.000000000",1021,276.5699]
["2019-05-08T02:14:15.000000000","2019-05-08T09:14:15.000000000",1016,479300.0]
["2019-05-08T02:14:30.000000000","2019-05-08T09:14:30.000000000",1019,14800.050000000001]
["2019-05-08T02:14:30.000000000","2019-05-08T09:14:30.000000000",1018,480041.7]
["2019-05-08T02:14:45.000000000","2019-05-08T09:14:45.000000000",1017,478000.0]
["2019-05-08T02:14:45.000000000","2019-05-08T09:14:45.000000000",1020,2717691.0]
["2019-05-08T02:14:45.000000000","2019-05-08T09:14:45.000000000",1133,959.1167]
["2019-05-08T02:15:00.000000000","2019-05-08T09:15:00.000000000",1022,0.01555518]
["2019-05-08T02:15:00.000000000","2019-05-08T09:15:00.000000000",1130,751227135.6801]
["2019-05-08T02:15:15.000000000","2019-05-08T09:15:15.000000000",1021,276.4611]
["2019-05-08T02:15:15.000000000","2019-05-08T09:15:15.000000000",1016,479200.0]
["2019-05-08T02:15:30.000000000","2019-05-08T09:15:30.000000000",1019,14800.050000000001]
["2019-05-08T02:15:30.000000000","2019-05-08T09:15:30.000000000",1018,481904.2]
["2019-05-08T02:15:45.000000000","2019-05-08T09:15:45.000000000",1017,478000.0]
["2019-05-08T02:15:45.000000000","2019-05-08T09:15:45.000000000",1020,2717691.0]
["2019-05-08T02:15:45.000000000","2019-05-08T09:15:45.000000000",1133,959.8917]
["2019-05-08T02:16:00.000000000","2019-05-08T09:16:00.000000000",1022,0.04888771]
["2019-05-08T02:16:00.000000000","2019-05-08T09:16:00.000000000",1130,751854922.3011]
["2019-05-08T02:16:15.000000000","2019-05-08T09:16:15.000000000",1021,276.6076]
["2019-05-08T02:16:15.000000000","2019-05-08T09:16:15.000000000",1016,479300.0]
["2019-05-08T02:16:30.000000000","2019-05-08T09:16:30.000000000",1019,14800.050000000001]
["2019-05-08T02:16:30.000000000","2019-05-08T09:16:30.000000000",1018,481443.8]
["2019-05-08T02:16:45.000000000","2019-05-08T09:16:45.000000000",1017,478000.0]
["2019-05-08T02:16:45.000000000","2019-05-08T09:16:45.000000000",1020,2717691.0]
["2019-05-08T02:16:45.000000000","2019-05-08T09:16:45.000000000",1133,959.8312]
["2019-05-08T02:17:00.000000000","2019-05-08T09:17:00.000000000",1022,0.01777735]
["2019-05-08T02:17:00.000000000","2019-05-08T09:17:00.000000000",1130,751866608.3724]
["2019-05-08T02:17:15.000000000","2019-05-08T09:17:15.000000000",1021,276.7097]
["2019-05-08T02:17:15.000000000","2019-05-08T09:17:15.000000000",1016,479300.0]
["2019-05-08T02:17:30.000000000","2019-05-08T09:17:30.000000000",1019,14800.050000000001]
["2019-05-08T02:17:30.000000000","2019-05-08T09:17:30.000000000",1018,481914.60000000003]
["2019-05-08T02:17:45.000000000","2019-05-08T09:17:45.000000000",1017,478000.0]
["2019-05-08T02:17:45.000000000","2019-05-08T09:17:45.000000000",1020,2717691.0]
["2019-05-08T02:17:45.000000000","2019-05-08T09:17:45.000000000",1133,958.6]
["2019-05-08T02:18:00.000000000","2019-05-08T09:18:00.000000000",1022,0.04888771]
["2019-05-08T02:18:00.000000000","2019-05-08T09:18:00.000000000",1130,752156314.233]
["2019-05-08T02:18:15.000000000","2019-05-08T09:18:15.000000000",1021,276.7675]
["2019-05-08T02:18:15.000000000","2019-05-08T09:18:15.000000000",1016,479200.0]
["2019-05-08T02:18:30.000000000","2019-05-08T09:18:30.000000000",1019,14800.050000000001]
["2019-05-08T02:18:30.000000000","2019-05-08T09:18:30.000000000",1018,480039.60000000003]
["2019-05-08T02:18:45.000000000","2019-05-08T09:18:45.000000000",1017,478000.0]
["2019-05-08T02:18:45.000000000","2019-05-08T09:18:45.000000000",1020,2717691.0]
["2019-05-08T02:18:45.000000000","2019-05-08T09:18:45.000000000",1133,959.3604]
["2019-05-08T02:19:00.000000000","2019-05-08T09:19:00.000000000",1022,0.05110988]
["2019-05-08T02:19:00.000000000","2019-05-08T09:19:00.000000000",1130,751770130.3419]
["2019-05-08T02:19:15.000000000","2019-05-08T09:19:15.000000000",1021,276.7319]
["2019-05-08T02:19:15.000000000","2019-05-08T09:19:15.000000000",1016,479500.0]
["2019-05-08T02:19:30.000000000","2019-05-08T09:19:30.000000000",1019,14800.050000000001]
["2019-05-08T02:19:30.000000000","2019-05-08T09:19:30.000000000",1018,480170.8]
["2019-05-08T02:19:45.000000000","2019-05-08T09:19:45.000000000",1017,478000.0]
["2019-05-08T02:19:45.000000000","2019-05-08T09:19:45.000000000",1020,2717691.0]
["2019-05-08T02:19:45.000000000","2019-05-08T09:19:45.000000000",1133,958.0958]
["2019-05-08T02:20:00.000000000","2019-05-08T09:20:00.000000000",1022,0.04888771]
["2019-05-08T02:20:00.000000000","2019-05-08T09:20:00.000000000",1130,752150335.3128]
["2019-05-08T02:20:15.000000000","2019-05-08T09:20:15.000000000",1021,276.7519]
["2019-05-08T02:20:15.000000000","2019-05-08T09:20:15.000000000",1016,479400.0]
["2019-05-08T02:20:30.000000000","2019-05-08T09:20:30.000000000",1019,14800.050000000001]
["2019-05-08T02:20:30.000000000","2019-05-08T09:20:30.000000000",1018,480116.69999999995]
["2019-05-08T02:20:45.000000000","2019-05-08T09:20:45.000000000",1017,478000.0]
["2019-05-08T02:20:45.000000000","2019-05-08T09:20:45.000000000",1020,2717691.0]
["2019-05-08T02:20:45.000000000","2019-05-08T09:20:45.000000000",1133,958.0792]
["2019-05-08T02:21:00.000000000","2019-05-08T09:21:00.000000000",1022,0.04888771]
["2019-05-08T02:21:00.000000000","2019-05-08T09:21:00.000000000",1130,752162293.1532]
["2019-05-08T02:21:15.000000000","2019-05-08T09:21:15.000000000",1021,276.7275]
["2019-05-08T02:21:15.000000000","2019-05-08T09:21:15.000000000",1016,479300.0]
["2019-05-08T02:21:30.000000000","2019-05-08T09:21:30.000000000",1019,14800.050000000001]
["2019-05-08T02:21:30.000000000","2019-05-08T09:21:30.000000000",1018,480333.3]
["2019-05-08T02:21:45.000000000","2019-05-08T09:21:45.000000000",1017,478000.0]
["2019-05-08T02:21:45.000000000","2019-05-08T09:21:45.000000000",1020,2717691.0]
["2019-05-08T02:21:45.000000000","2019-05-08T09:21:45.000000000",1133,958.375]
["2019-05-08T02:22:00.000000000","2019-05-08T09:22:00.000000000",1022,0.0]
["2019-05-08T02:22:00.000000000","2019-05-08T09:22:00.000000000",1130,752319103.9239]
["2019-05-08T02:22:15.000000000","2019-05-08T09:22:15.000000000",1021,276.823]
["2019-05-08T02:22:15.000000000","2019-05-08T09:22:15.000000000",1016,479500.0]
["2019-05-08T02:22:30.000000000","2019-05-08T09:22:30.000000000",1019,14800.050000000001]
["2019-05-08T02:22:30.000000000","2019-05-08T09:22:30.000000000",1018,480008.30000000005]
["2019-05-08T02:22:45.000000000","2019-05-08T09:22:45.000000000",1017,478000.0]
["2019-05-08T02:22:45.000000000","2019-05-08T09:22:45.000000000",1020,2717691.0]
["2019-05-08T02:22:45.000000000","2019-05-08T09:22:45.000000000",1133,958.0688]
["2019-05-08T02:23:00.000000000","2019-05-08T09:23:00.000000000",1022,0.06888723]
["2019-05-08T02:23:00.000000000","2019-05-08T09:23:00.000000000",1130,752107939.3332]
["2019-05-08T02:23:15.000000000","2019-05-08T09:23:15.000000000",1021,276.7874]
["2019-05-08T02:23:15.000000000","2019-05-08T09:23:15.000000000",1016,479300.0]
["2019-05-08T02:23:30.000000000","2019-05-08T09:23:30.000000000",1019,14800.050000000001]
["2019-05-08T02:23:30.000000000","2019-05-08T09:23:30.000000000",1018,480410.39999999997]
["2019-05-08T02:23:45.000000000","2019-05-08T09:23:45.000000000",1017,478000.0]
["2019-05-08T02:23:45.000000000","2019-05-08T09:23:45.000000000",1020,2717691.0]
["2019-05-08T02:23:45.000000000","2019-05-08T09:23:45.000000000",1133,958.2854]
["2019-05-08T02:24:00.000000000","2019-05-08T09:24:00.000000000",1022,0.03333253]
["2019-05-08T02:24:00.000000000","2019-05-08T09:24:00.000000000",1130,752681100.3651]
["2019-05-08T02:24:15.000000000","2019-05-08T09:24:15.000000000",1021,276.8673]
["2019-05-08T02:24:15.000000000","2019-05-08T09:24:15.000000000",1016,479500.0]
["2019-05-08T02:24:30.000000000","2019-05-08T09:24:30.000000000",1019,14800.050000000001]
["2019-05-08T02:24:30.000000000","2019-05-08T09:24:30.000000000",1018,480562.5]
["2019-05-08T02:24:45.000000000","2019-05-08T09:24:45.000000000",1017,478000.0]
["2019-05-08T02:24:45.000000000","2019-05-08T09:24:45.000000000",1020,2717691.0]
["2019-05-08T02:24:45.000000000","2019-05-08T09:24:45.000000000",1133,958.4125]
["2019-05-08T02:25:00.000000000","2019-05-08T09:25:00.000000000",1022,0.05333205]
["2019-05-08T02:25:00.000000000","2019-05-08T09:25:00.000000000",1130,752657184.6843]
["2019-05-08T02:25:15.000000000","2019-05-08T09:25:15.000000000",1021,276.8762]
["2019-05-08T02:25:15.000000000","2019-05-08T09:25:15.000000000",1016,479600.0]
["2019-05-08T02:25:30.000000000","2019-05-08T09:25:30.000000000",1019,14800.050000000001]
["2019-05-08T02:25:30.000000000","2019-05-08T09:25:30.000000000",1018,480466.7]
["2019-05-08T02:25:45.000000000","2019-05-08T09:25:45.000000000",1017,478000.0]
["2019-05-08T02:25:45.000000000","2019-05-08T09:25:45.000000000",1020,2717691.0]
["2019-05-08T02:25:45.000000000","2019-05-08T09:25:45.000000000",1133,958.3625]
["2019-05-08T02:26:00.000000000","2019-05-08T09:26:00.000000000",1022,0.03333253]
["2019-05-08T02:26:00.000000000","2019-05-08T09:26:00.000000000",1130,752379708.4332]
["2019-05-08T02:26:15.000000000","2019-05-08T09:26:15.000000000",1021,276.9228]
["2019-05-08T02:26:15.000000000","2019-05-08T09:26:15.000000000",1016,479600.0]
["2019-05-08T02:26:30.000000000","2019-05-08T09:26:30.000000000",1019,14800.050000000001]
["2019-05-08T02:26:30.000000000","2019-05-08T09:26:30.000000000",1018,480320.80000000005]
["2019-05-08T02:26:45.000000000","2019-05-08T09:26:45.000000000",1017,478000.0]
["2019-05-08T02:26:45.000000000","2019-05-08T09:26:45.000000000",1020,2717691.0]
["2019-05-08T02:26:45.000000000","2019-05-08T09:26:45.000000000",1133,958.4958]
["2019-05-08T02:27:00.000000000","2019-05-08T09:27:00.000000000",1022,0.05333205]
["2019-05-08T02:27:00.000000000","2019-05-08T09:27:00.000000000",1130,752421832.6437]
["2019-05-08T02:27:15.000000000","2019-05-08T09:27:15.000000000",1021,276.8696]
["2019-05-08T02:27:15.000000000","2019-05-08T09:27:15.000000000",1016,479800.0]
["2019-05-08T02:27:30.000000000","2019-05-08T09:27:30.000000000",1019,14800.050000000001]
["2019-05-08T02:27:30.000000000","2019-05-08T09:27:30.000000000",1018,480393.7]
["2019-05-08T02:27:45.000000000","2019-05-08T09:27:45.000000000",1017,478000.0]
["2019-05-08T02:27:45.000000000","2019-05-08T09:27:45.000000000",1020,2717691.0]
["2019-05-08T02:27:45.000000000","2019-05-08T09:27:45.000000000",1133,958.4813]
["2019-05-08T02:28:00.000000000","2019-05-08T09:28:00.000000000",1022,0.05110988]
["2019-05-08T02:28:00.000000000","2019-05-08T09:28:00.000000000",1130,752506352.8338]
["2019-05-08T02:28:15.000000000","2019-05-08T09:28:15.000000000",1021,276.9229]
["2019-05-08T02:28:15.000000000","2019-05-08T09:28:15.000000000",1016,479700.0]
["2019-05-08T02:28:30.000000000","2019-05-08T09:28:30.000000000",1019,14800.050000000001]
["2019-05-08T02:28:30.000000000","2019-05-08T09:28:30.000000000",1018,480329.2]
["2019-05-08T02:28:45.000000000","2019-05-08T09:28:45.000000000",1017,478266.7]
["2019-05-08T02:28:45.000000000","2019-05-08T09:28:45.000000000",1020,2717691.0]
["2019-05-08T02:28:45.000000000","2019-05-08T09:28:45.000000000",1133,958.6938]
["2019-05-08T02:29:00.000000000","2019-05-08T09:29:00.000000000",1022,0.04888771]
["2019-05-08T02:29:00.000000000","2019-05-08T09:29:00.000000000",1130,752681100.3651]
["2019-05-08T02:29:15.000000000","2019-05-08T09:29:15.000000000",1021,276.8991]
["2019-05-08T02:29:15.000000000","2019-05-08T09:29:15.000000000",1130,752526191.9781]
["2019-05-08T02:29:30.000000000","2019-05-08T09:29:30.000000000",1021,276.8918]
["2019-05-08T02:29:30.000000000","2019-05-08T09:29:30.000000000",1016,479600.0]
["2019-05-08T02:29:45.000000000","2019-05-08T09:29:45.000000000",1019,14800.050000000001]
["2019-05-08T02:29:45.000000000","2019-05-08T09:29:45.000000000",1018,480289.60000000003]
["2019-05-08T02:30:00.000000000","2019-05-08T09:30:00.000000000",1017,478000.0]
["2019-05-08T02:30:00.000000000","2019-05-08T09:30:00.000000000",1020,2717691.0]
["2019-05-08T02:30:00.000000000","2019-05-08T09:30:00.000000000",1133,958.2813]
["2019-05-08T02:30:15.000000000","2019-05-08T09:30:15.000000000",1022,0.03333253]
["2019-05-08T02:30:15.000000000","2019-05-08T09:30:15.000000000",1130,752271000.7932]
["2019-05-08T02:30:30.000000000","2019-05-08T09:30:30.000000000",1021,276.7896]
["2019-05-08T02:30:30.000000000","2019-05-08T09:30:30.000000000",1016,479600.0]
["2019-05-08T02:30:45.000000000","2019-05-08T09:30:45.000000000",1019,14800.050000000001]
["2019-05-08T02:30:45.000000000","2019-05-08T09:30:45.000000000",1018,481479.2]
["2019-05-08T02:31:00.000000000","2019-05-08T09:31:00.000000000",1017,478000.0]
["2019-05-08T02:31:00.000000000","2019-05-08T09:31:00.000000000",1020,2717691.0]
["2019-05-08T02:31:00.000000000","2019-05-08T09:31:00.000000000",1133,958.7229]
["2019-05-08T02:31:15.000000000","2019-05-08T09:31:15.000000000",1022,0.01777735]
["2019-05-08T02:31:15.000000000","2019-05-08T09:31:15.000000000",1130,752470207.5435]
["2019-05-08T02:31:30.000000000","2019-05-08T09:31:30.000000000",1021,276.8319]
["2019-05-08T02:31:30.000000000","2019-05-08T09:31:30.000000000",1016,479700.0]
["2019-05-08T02:31:45.000000000","2019-05-08T09:31:45.000000000",1019,14800.050000000001]
["2019-05-08T02:31:45.000000000","2019-05-08T09:31:45.000000000",1018,480079.2]
["2019-05-08T02:32:00.000000000","2019-05-08T09:32:00.000000000",1017,478000.0]
["2019-05-08T02:32:00.000000000","2019-05-08T09:32:00.000000000",1020,2717691.0]
["2019-05-08T02:32:00.000000000","2019-05-08T09:32:00.000000000",1133,958.1771]
["2019-05-08T02:32:15.000000000","2019-05-08T09:32:15.000000000",1022,0.0]
["2019-05-08T02:32:15.000000000","2019-05-08T09:32:15.000000000",1130,752313125.0037]
["2019-05-08T02:32:30.000000000","2019-05-08T09:32:30.000000000",1021,276.7896]
["2019-05-08T02:32:30.000000000","2019-05-08T09:32:30.000000000",1016,479600.0]
["2019-05-08T02:32:45.000000000","2019-05-08T09:32:45.000000000",1019,14800.050000000001]
["2019-05-08T02:32:45.000000000","2019-05-08T09:32:45.000000000",1018,480277.10000000003]
["2019-05-08T02:33:00.000000000","2019-05-08T09:33:00.000000000",1017,478000.0]
["2019-05-08T02:33:00.000000000","2019-05-08T09:33:00.000000000",1020,2717691.0]
["2019-05-08T02:33:00.000000000","2019-05-08T09:33:00.000000000",1133,958.4021]
["2019-05-08T02:33:15.000000000","2019-05-08T09:33:15.000000000",1022,0.01777735]
["2019-05-08T02:33:15.000000000","2019-05-08T09:33:15.000000000",1130,752222897.6625]
["2019-05-08T02:33:30.000000000","2019-05-08T09:33:30.000000000",1021,276.7755]
["2019-05-08T02:33:30.000000000","2019-05-08T09:33:30.000000000",1016,479500.0]
["2019-05-08T02:33:45.000000000","2019-05-08T09:33:45.000000000",1019,14800.050000000001]
["2019-05-08T02:33:45.000000000","2019-05-08T09:33:45.000000000",1018,480404.2]
["2019-05-08T02:34:00.000000000","2019-05-08T09:34:00.000000000",1017,478000.0]
["2019-05-08T02:34:00.000000000","2019-05-08T09:34:00.000000000",1020,2717691.0]
["2019-05-08T02:34:00.000000000","2019-05-08T09:34:00.000000000",1133,958.5292]
["2019-05-08T02:34:15.000000000","2019-05-08T09:34:15.000000000",1022,0.01555518]
["2019-05-08T02:34:15.000000000","2019-05-08T09:34:15.000000000",1130,752548477.0443]
["2019-05-08T02:34:30.000000000","2019-05-08T09:34:30.000000000",1021,276.8696]
["2019-05-08T02:34:30.000000000","2019-05-08T09:34:30.000000000",1016,479600.0]
["2019-05-08T02:34:45.000000000","2019-05-08T09:34:45.000000000",1019,14753.45]
["2019-05-08T02:34:45.000000000","2019-05-08T09:34:45.000000000",1018,480145.8]
["2019-05-08T02:35:00.000000000","2019-05-08T09:35:00.000000000",1017,478000.0]
["2019-05-08T02:35:00.000000000","2019-05-08T09:35:00.000000000",1020,2717691.0]
["2019-05-08T02:35:00.000000000","2019-05-08T09:35:00.000000000",1133,958.1771]
["2019-05-08T02:35:15.000000000","2019-05-08T09:35:15.000000000",1022,0.01777735]
["2019-05-08T02:35:15.000000000","2019-05-08T09:35:15.000000000",1130,752560706.6538]
["2019-05-08T02:35:30.000000000","2019-05-08T09:35:30.000000000",1021,277.0073]
["2019-05-08T02:35:30.000000000","2019-05-08T09:35:30.000000000",1016,479800.0]
["2019-05-08T02:35:45.000000000","2019-05-08T09:35:45.000000000",1019,14800.050000000001]
["2019-05-08T02:35:45.000000000","2019-05-08T09:35:45.000000000",1018,480051.30000000005]
["2019-05-08T02:36:00.000000000","2019-05-08T09:36:00.000000000",1019,14800.050000000001]
["2019-05-08T02:36:00.000000000","2019-05-08T09:36:00.000000000",1018,481429.19999999995]
["2019-05-08T02:36:15.000000000","2019-05-08T09:36:15.000000000",1017,478000.0]
["2019-05-08T02:36:15.000000000","2019-05-08T09:36:15.000000000",1020,2717691.0]
["2019-05-08T02:36:15.000000000","2019-05-08T09:36:15.000000000",1133,958.5625]
["2019-05-08T02:36:30.000000000","2019-05-08T09:36:30.000000000",1022,0.01777735]
["2019-05-08T02:36:30.000000000","2019-05-08T09:36:30.000000000",1130,752421832.6437]
["2019-05-08T02:36:45.000000000","2019-05-08T09:36:45.000000000",1021,276.9229]
["2019-05-08T02:36:45.000000000","2019-05-08T09:36:45.000000000",1016,479600.0]
["2019-05-08T02:37:00.000000000","2019-05-08T09:37:00.000000000",1019,14800.050000000001]
["2019-05-08T02:37:00.000000000","2019-05-08T09:37:00.000000000",1018,480245.8]
["2019-05-08T02:37:15.000000000","2019-05-08T09:37:15.000000000",1017,478000.0]
["2019-05-08T02:37:15.000000000","2019-05-08T09:37:15.000000000",1020,2717691.0]
["2019-05-08T02:37:15.000000000","2019-05-08T09:37:15.000000000",1133,959.5271]
["2019-05-08T02:37:30.000000000","2019-05-08T09:37:30.000000000",1022,0.03111036]
["2019-05-08T02:37:30.000000000","2019-05-08T09:37:30.000000000",1130,752138377.4724]
["2019-05-08T02:37:45.000000000","2019-05-08T09:37:45.000000000",1021,276.7741]
["2019-05-08T02:37:45.000000000","2019-05-08T09:37:45.000000000",1016,479700.0]
["2019-05-08T02:38:00.000000000","2019-05-08T09:38:00.000000000",1019,14800.050000000001]
["2019-05-08T02:38:00.000000000","2019-05-08T09:38:00.000000000",1018,480137.5]
["2019-05-08T02:38:15.000000000","2019-05-08T09:38:15.000000000",1017,478000.0]
["2019-05-08T02:38:15.000000000","2019-05-08T09:38:15.000000000",1020,2717691.0]
["2019-05-08T02:38:15.000000000","2019-05-08T09:38:15.000000000",1133,958.3021]
["2019-05-08T02:38:30.000000000","2019-05-08T09:38:30.000000000",1022,0.0355547]
["2019-05-08T02:38:30.000000000","2019-05-08T09:38:30.000000000",1130,752391666.2736]
["2019-05-08T02:38:45.000000000","2019-05-08T09:38:45.000000000",1021,276.8274]
["2019-05-08T02:38:45.000000000","2019-05-08T09:38:45.000000000",1016,479600.0]
["2019-05-08T02:39:00.000000000","2019-05-08T09:39:00.000000000",1019,14800.050000000001]
["2019-05-08T02:39:00.000000000","2019-05-08T09:39:00.000000000",1018,480537.5]
["2019-05-08T02:39:15.000000000","2019-05-08T09:39:15.000000000",1017,478000.0]
["2019-05-08T02:39:15.000000000","2019-05-08T09:39:15.000000000",1020,2717691.0]
["2019-05-08T02:39:15.000000000","2019-05-08T09:39:15.000000000",1133,958.0167]
["2019-05-08T02:39:30.000000000","2019-05-08T09:39:30.000000000",1022,0.06666507]
["2019-05-08T02:39:30.000000000","2019-05-08T09:39:30.000000000",1130,752277251.4825]
["2019-05-08T02:39:45.000000000","2019-05-08T09:39:45.000000000",1021,276.8585]
["2019-05-08T02:39:45.000000000","2019-05-08T09:39:45.000000000",1016,479600.0]
["2019-05-08T02:40:00.000000000","2019-05-08T09:40:00.000000000",1019,14800.050000000001]
["2019-05-08T02:40:00.000000000","2019-05-08T09:40:00.000000000",1018,480147.89999999997]
["2019-05-08T02:40:15.000000000","2019-05-08T09:40:15.000000000",1017,480000.0]
["2019-05-08T02:40:15.000000000","2019-05-08T09:40:15.000000000",1020,2717691.0]
["2019-05-08T02:40:15.000000000","2019-05-08T09:40:15.000000000",1133,960.1563]
["2019-05-08T02:40:30.000000000","2019-05-08T09:40:30.000000000",1022,0.08444241]
["2019-05-08T02:40:30.000000000","2019-05-08T09:40:30.000000000",1130,752446020.0936]
["2019-05-08T02:40:45.000000000","2019-05-08T09:40:45.000000000",1021,276.8762]
["2019-05-08T02:40:45.000000000","2019-05-08T09:40:45.000000000",1016,479900.0]
["2019-05-08T02:41:00.000000000","2019-05-08T09:41:00.000000000",1019,14800.050000000001]
["2019-05-08T02:41:00.000000000","2019-05-08T09:41:00.000000000",1018,480210.39999999997]
["2019-05-08T02:41:15.000000000","2019-05-08T09:41:15.000000000",1017,478266.7]
["2019-05-08T02:41:15.000000000","2019-05-08T09:41:15.000000000",1020,2717691.0]
["2019-05-08T02:41:15.000000000","2019-05-08T09:41:15.000000000",1133,958.3938]
["2019-05-08T02:41:30.000000000","2019-05-08T09:41:30.000000000",1022,0.01777735]
["2019-05-08T02:41:30.000000000","2019-05-08T09:41:30.000000000",1130,752494394.9934]
["2019-05-08T02:41:45.000000000","2019-05-08T09:41:45.000000000",1021,276.874]
["2019-05-08T02:41:45.000000000","2019-05-08T09:41:45.000000000",1016,479800.0]
["2019-05-08T02:42:00.000000000","2019-05-08T09:42:00.000000000",1019,14800.050000000001]
["2019-05-08T02:42:00.000000000","2019-05-08T09:42:00.000000000",1018,480294.6]
["2019-05-08T02:42:15.000000000","2019-05-08T09:42:15.000000000",1017,480000.0]
["2019-05-08T02:42:15.000000000","2019-05-08T09:42:15.000000000",1020,2717691.0]
["2019-05-08T02:42:15.000000000","2019-05-08T09:42:15.000000000",1133,960.3042]
["2019-05-08T02:42:30.000000000","2019-05-08T09:42:30.000000000",1022,0.03333253]
["2019-05-08T02:42:30.000000000","2019-05-08T09:42:30.000000000",1130,752826225.0645]
["2019-05-08T02:42:45.000000000","2019-05-08T09:42:45.000000000",1021,276.9318]
["2019-05-08T02:42:45.000000000","2019-05-08T09:42:45.000000000",1016,479900.0]
["2019-05-08T02:43:00.000000000","2019-05-08T09:43:00.000000000",1019,14800.050000000001]
["2019-05-08T02:43:00.000000000","2019-05-08T09:43:00.000000000",1018,480333.3]
["2019-05-08T02:43:15.000000000","2019-05-08T09:43:15.000000000",1017,480000.0]
["2019-05-08T02:43:15.000000000","2019-05-08T09:43:15.000000000",1020,2717691.0]
["2019-05-08T02:43:15.000000000","2019-05-08T09:43:15.000000000",1133,960.5354]
["2019-05-08T02:43:30.000000000","2019-05-08T09:43:30.000000000",1022,0.0355547]
["2019-05-08T02:43:30.000000000","2019-05-08T09:43:30.000000000",1130,753097450.6263]
["2019-05-08T02:43:45.000000000","2019-05-08T09:43:45.000000000",1021,277.0139]
["2019-05-08T02:43:45.000000000","2019-05-08T09:43:45.000000000",1016,480000.0]
["2019-05-08T02:44:00.000000000","2019-05-08T09:44:00.000000000",1019,14800.050000000001]
["2019-05-08T02:44:00.000000000","2019-05-08T09:44:00.000000000",1018,480229.2]
["2019-05-08T02:44:15.000000000","2019-05-08T09:44:15.000000000",1017,478000.0]
["2019-05-08T02:44:15.000000000","2019-05-08T09:44:15.000000000",1020,2717691.0]
["2019-05-08T02:44:15.000000000","2019-05-08T09:44:15.000000000",1133,959.4708]
["2019-05-08T02:44:30.000000000","2019-05-08T09:44:30.000000000",1022,0.03333253]
["2019-05-08T02:44:30.000000000","2019-05-08T09:44:30.000000000",1130,752494123.2243]
["2019-05-08T02:44:45.000000000","2019-05-08T09:44:45.000000000",1021,276.8384]
["2019-05-08T02:44:45.000000000","2019-05-08T09:44:45.000000000",1016,479900.0]
["2019-05-08T02:45:00.000000000","2019-05-08T09:45:00.000000000",1019,14800.050000000001]
["2019-05-08T02:45:00.000000000","2019-05-08T09:45:00.000000000",1018,480104.2]
["2019-05-08T02:45:15.000000000","2019-05-08T09:45:15.000000000",1017,478000.0]
["2019-05-08T02:45:15.000000000","2019-05-08T09:45:15.000000000",1020,2717691.0]
["2019-05-08T02:45:15.000000000","2019-05-08T09:45:15.000000000",1133,958.0396]
["2019-05-08T02:45:30.000000000","2019-05-08T09:45:30.000000000",1022,0.04888771]
["2019-05-08T02:45:30.000000000","2019-05-08T09:45:30.000000000",1130,752313125.0037]
["2019-05-08T02:45:45.000000000","2019-05-08T09:45:45.000000000",1021,276.8962]
["2019-05-08T02:45:45.000000000","2019-05-08T09:45:45.000000000",1016,479800.0]
["2019-05-08T02:46:00.000000000","2019-05-08T09:46:00.000000000",1019,14800.050000000001]
["2019-05-08T02:46:00.000000000","2019-05-08T09:46:00.000000000",1018,480562.5]
["2019-05-08T02:46:15.000000000","2019-05-08T09:46:15.000000000",1017,478000.0]
["2019-05-08T02:46:15.000000000","2019-05-08T09:46:15.000000000",1020,2717691.0]
["2019-05-08T02:46:15.000000000","2019-05-08T09:46:15.000000000",1133,958.2229]
["2019-05-08T02:46:30.000000000","2019-05-08T09:46:30.000000000",1022,0.0]
["2019-05-08T02:46:30.000000000","2019-05-08T09:46:30.000000000",1130,752307146.0835]
["2019-05-08T02:46:45.000000000","2019-05-08T09:46:45.000000000",1021,276.7386]
["2019-05-08T02:46:45.000000000","2019-05-08T09:46:45.000000000",1016,479700.0]
["2019-05-08T02:47:00.000000000","2019-05-08T09:47:00.000000000",1019,14800.050000000001]
["2019-05-08T02:47:00.000000000","2019-05-08T09:47:00.000000000",1018,480329.2]
["2019-05-08T02:47:15.000000000","2019-05-08T09:47:15.000000000",1017,478000.0]
["2019-05-08T02:47:15.000000000","2019-05-08T09:47:15.000000000",1020,2717691.0]
["2019-05-08T02:47:15.000000000","2019-05-08T09:47:15.000000000",1133,958.4729]
["2019-05-08T02:47:30.000000000","2019-05-08T09:47:30.000000000",1022,0.03111036]
["2019-05-08T02:47:30.000000000","2019-05-08T09:47:30.000000000",1130,752500373.9136]
["2019-05-08T02:47:45.000000000","2019-05-08T09:47:45.000000000",1021,276.8718]
["2019-05-08T02:47:45.000000000","2019-05-08T09:47:45.000000000",1016,479800.0]
["2019-05-08T02:48:00.000000000","2019-05-08T09:48:00.000000000",1019,14800.050000000001]
["2019-05-08T02:48:00.000000000","2019-05-08T09:48:00.000000000",1018,480441.7]
["2019-05-08T02:48:15.000000000","2019-05-08T09:48:15.000000000",1017,478000.0]
["2019-05-08T02:48:15.000000000","2019-05-08T09:48:15.000000000",1020,2717691.0]
["2019-05-08T02:48:15.000000000","2019-05-08T09:48:15.000000000",1133,958.2833]
["2019-05-08T02:48:30.000000000","2019-05-08T09:48:30.000000000",1022,0.0]
["2019-05-08T02:48:30.000000000","2019-05-08T09:48:30.000000000",1130,752512331.754]
["2019-05-08T02:48:45.000000000","2019-05-08T09:48:45.000000000",1021,276.9562]
["2019-05-08T02:48:45.000000000","2019-05-08T09:48:45.000000000",1016,479500.0]
["2019-05-08T02:49:00.000000000","2019-05-08T09:49:00.000000000",1019,14800.050000000001]
["2019-05-08T02:49:00.000000000","2019-05-08T09:49:00.000000000",1018,480491.69999999995]
["2019-05-08T02:49:15.000000000","2019-05-08T09:49:15.000000000",1017,478000.0]
["2019-05-08T02:49:15.000000000","2019-05-08T09:49:15.000000000",1020,2717691.0]
["2019-05-08T02:49:15.000000000","2019-05-08T09:49:15.000000000",1133,958.3167]
["2019-05-08T02:49:30.000000000","2019-05-08T09:49:30.000000000",1022,0.03333253]
["2019-05-08T02:49:30.000000000","2019-05-08T09:49:30.000000000",1130,752590873.0239]
["2019-05-08T02:49:45.000000000","2019-05-08T09:49:45.000000000",1021,276.8873]
["2019-05-08T02:49:45.000000000","2019-05-08T09:49:45.000000000",1016,479500.0]
["2019-05-08T02:50:00.000000000","2019-05-08T09:50:00.000000000",1019,14800.050000000001]
["2019-05-08T02:50:00.000000000","2019-05-08T09:50:00.000000000",1018,480554.19999999995]
["2019-05-08T02:50:15.000000000","2019-05-08T09:50:15.000000000",1017,478000.0]
["2019-05-08T02:50:15.000000000","2019-05-08T09:50:15.000000000",1020,2717691.0]
["2019-05-08T02:50:15.000000000","2019-05-08T09:50:15.000000000",1133,958.425]
["2019-05-08T02:50:30.000000000","2019-05-08T09:50:30.000000000",1022,0.05333205]
["2019-05-08T02:50:30.000000000","2019-05-08T09:50:30.000000000",1130,752464228.6233]
["2019-05-08T02:50:45.000000000","2019-05-08T09:50:45.000000000",1021,276.8163]
["2019-05-08T02:50:45.000000000","2019-05-08T09:50:45.000000000",1016,479500.0]
["2019-05-08T02:51:00.000000000","2019-05-08T09:51:00.000000000",1019,14800.050000000001]
["2019-05-08T02:51:00.000000000","2019-05-08T09:51:00.000000000",1018,480404.2]
["2019-05-08T02:51:15.000000000","2019-05-08T09:51:15.000000000",1017,478000.0]
["2019-05-08T02:51:15.000000000","2019-05-08T09:51:15.000000000",1020,2717691.0]
["2019-05-08T02:51:15.000000000","2019-05-08T09:51:15.000000000",1133,958.3229]
["2019-05-08T02:51:30.000000000","2019-05-08T09:51:30.000000000",1022,0.03333253]
["2019-05-08T02:51:30.000000000","2019-05-08T09:51:30.000000000",1130,752554727.7336]
["2019-05-08T02:51:45.000000000","2019-05-08T09:51:45.000000000",1021,276.9562]
["2019-05-08T02:51:45.000000000","2019-05-08T09:51:45.000000000",1016,479300.0]
["2019-05-08T02:52:00.000000000","2019-05-08T09:52:00.000000000",1019,14800.050000000001]
["2019-05-08T02:52:00.000000000","2019-05-08T09:52:00.000000000",1018,480235.4]
["2019-05-08T02:52:15.000000000","2019-05-08T09:52:15.000000000",1017,478000.0]
["2019-05-08T02:52:15.000000000","2019-05-08T09:52:15.000000000",1020,2717691.0]
["2019-05-08T02:52:15.000000000","2019-05-08T09:52:15.000000000",1133,958.3104]
["2019-05-08T02:52:30.000000000","2019-05-08T09:52:30.000000000",1022,0.0355547]
["2019-05-08T02:52:30.000000000","2019-05-08T09:52:30.000000000",1130,752397916.9629]
["2019-05-08T02:52:45.000000000","2019-05-08T09:52:45.000000000",1021,276.8963]
["2019-05-08T02:52:45.000000000","2019-05-08T09:52:45.000000000",1016,479600.0]
["2019-05-08T02:53:00.000000000","2019-05-08T09:53:00.000000000",1019,14800.050000000001]
["2019-05-08T02:53:00.000000000","2019-05-08T09:53:00.000000000",1018,480372.9]
["2019-05-08T02:53:15.000000000","2019-05-08T09:53:15.000000000",1017,478000.0]
["2019-05-08T02:53:15.000000000","2019-05-08T09:53:15.000000000",1020,2717691.0]
["2019-05-08T02:53:15.000000000","2019-05-08T09:53:15.000000000",1133,958.475]
["2019-05-08T02:53:30.000000000","2019-05-08T09:53:30.000000000",1022,0.01555518]
["2019-05-08T02:53:30.000000000","2019-05-08T09:53:30.000000000",1130,752295188.2431]
["2019-05-08T02:53:45.000000000","2019-05-08T09:53:45.000000000",1021,276.9229]
["2019-05-08T02:53:45.000000000","2019-05-08T09:53:45.000000000",1016,479500.0]
["2019-05-08T02:54:00.000000000","2019-05-08T09:54:00.000000000",1019,14800.050000000001]
["2019-05-08T02:54:00.000000000","2019-05-08T09:54:00.000000000",1018,480254.2]
["2019-05-08T02:54:15.000000000","2019-05-08T09:54:15.000000000",1017,478000.0]
["2019-05-08T02:54:15.000000000","2019-05-08T09:54:15.000000000",1020,2717691.0]
["2019-05-08T02:54:15.000000000","2019-05-08T09:54:15.000000000",1133,958.3125]
["2019-05-08T02:54:30.000000000","2019-05-08T09:54:30.000000000",1022,0.06666507]
["2019-05-08T02:54:30.000000000","2019-05-08T09:54:30.000000000",1130,752325354.6132]
["2019-05-08T02:54:45.000000000","2019-05-08T09:54:45.000000000",1021,276.7675]
["2019-05-08T02:54:45.000000000","2019-05-08T09:54:45.000000000",1016,479400.0]
["2019-05-08T02:55:00.000000000","2019-05-08T09:55:00.000000000",1019,14800.050000000001]
["2019-05-08T02:55:00.000000000","2019-05-08T09:55:00.000000000",1018,481331.2]
["2019-05-08T02:55:15.000000000","2019-05-08T09:55:15.000000000",1017,478000.0]
["2019-05-08T02:55:15.000000000","2019-05-08T09:55:15.000000000",1020,2717691.0]
["2019-05-08T02:55:15.000000000","2019-05-08T09:55:15.000000000",1133,958.8417]
["2019-05-08T02:55:30.000000000","2019-05-08T09:55:30.000000000",1022,0.03111036]
["2019-05-08T02:55:30.000000000","2019-05-08T09:55:30.000000000",1130,752017711.992]
["2019-05-08T02:55:45.000000000","2019-05-08T09:55:45.000000000",1021,276.7896]
["2019-05-08T02:55:45.000000000","2019-05-08T09:55:45.000000000",1016,479500.0]
["2019-05-08T02:56:00.000000000","2019-05-08T09:56:00.000000000",1019,14800.050000000001]
["2019-05-08T02:56:00.000000000","2019-05-08T09:56:00.000000000",1018,480293.8]
["2019-05-08T02:56:15.000000000","2019-05-08T09:56:15.000000000",1017,478000.0]
["2019-05-08T02:56:15.000000000","2019-05-08T09:56:15.000000000",1020,2717691.0]
["2019-05-08T02:56:15.000000000","2019-05-08T09:56:15.000000000",1133,958.3667]
["2019-05-08T02:56:30.000000000","2019-05-08T09:56:30.000000000",1022,0.03333253]
["2019-05-08T02:56:30.000000000","2019-05-08T09:56:30.000000000",1130,752608809.7845]
["2019-05-08T02:56:45.000000000","2019-05-08T09:56:45.000000000",1021,276.9695]
["2019-05-08T02:56:45.000000000","2019-05-08T09:56:45.000000000",1016,479500.0]
["2019-05-08T02:57:00.000000000","2019-05-08T09:57:00.000000000",1019,14800.050000000001]
["2019-05-08T02:57:00.000000000","2019-05-08T09:57:00.000000000",1018,480111.60000000003]
["2019-05-08T02:57:15.000000000","2019-05-08T09:57:15.000000000",1017,478000.0]
["2019-05-08T02:57:15.000000000","2019-05-08T09:57:15.000000000",1020,2717691.0]
["2019-05-08T02:57:15.000000000","2019-05-08T09:57:15.000000000",1133,958.2625]
["2019-05-08T02:57:30.000000000","2019-05-08T09:57:30.000000000",1022,0.05110988]
["2019-05-08T02:57:30.000000000","2019-05-08T09:57:30.000000000",1130,752084023.6524]
["2019-05-08T02:57:45.000000000","2019-05-08T09:57:45.000000000",1021,276.7075]
["2019-05-08T02:57:45.000000000","2019-05-08T09:57:45.000000000",1016,479200.0]
["2019-05-08T02:58:00.000000000","2019-05-08T09:58:00.000000000",1019,14800.050000000001]
["2019-05-08T02:58:00.000000000","2019-05-08T09:58:00.000000000",1018,480025.0]
["2019-05-08T02:58:15.000000000","2019-05-08T09:58:15.000000000",1017,478000.0]
["2019-05-08T02:58:15.000000000","2019-05-08T09:58:15.000000000",1020,2717691.0]
["2019-05-08T02:58:15.000000000","2019-05-08T09:58:15.000000000",1133,958.1375]
["2019-05-08T02:58:30.000000000","2019-05-08T09:58:30.000000000",1022,0.01555518]
["2019-05-08T02:58:30.000000000","2019-05-08T09:58:30.000000000",1130,751746214.6611]
["2019-05-08T02:58:45.000000000","2019-05-08T09:58:45.000000000",1021,276.6898]
["2019-05-08T02:58:45.000000000","2019-05-08T09:58:45.000000000",1016,479500.0]
["2019-05-08T02:59:00.000000000","2019-05-08T09:59:00.000000000",1019,14800.050000000001]
["2019-05-08T02:59:00.000000000","2019-05-08T09:59:00.000000000",1018,480322.9]
["2019-05-08T02:59:15.000000000","2019-05-08T09:59:15.000000000",1017,478000.0]
["2019-05-08T02:59:15.000000000","2019-05-08T09:59:15.000000000",1020,2717691.0]
["2019-05-08T02:59:15.000000000","2019-05-08T09:59:15.000000000",1133,958.1208]
["2019-05-08T02:59:30.000000000","2019-05-08T09:59:30.000000000",1022,0.01777735]
["2019-05-08T02:59:30.000000000","2019-05-08T09:59:30.000000000",1130,751788338.8716]
["2019-05-08T02:59:45.000000000","2019-05-08T09:59:45.000000000",1021,276.7075]
["2019-05-08T02:59:45.000000000","2019-05-08T09:59:45.000000000",1016,479200.0]
["2019-05-08T03:00:00.000000000","2019-05-08T10:00:00.000000000",1019,14800.050000000001]
["2019-05-08T03:00:00.000000000","2019-05-08T10:00:00.000000000",1018,480091.7]
["2019-05-08T03:00:15.000000000","2019-05-08T10:00:15.000000000",1017,478000.0]
["2019-05-08T03:00:15.000000000","2019-05-08T10:00:15.000000000",1020,2717691.0]
["2019-05-08T03:00:15.000000000","2019-05-08T10:00:15.000000000",1133,959.3167]
["2019-05-08T03:00:30.000000000","2019-05-08T10:00:30.000000000",1022,0.05333205]
["2019-05-08T03:00:30.000000000","2019-05-08T10:00:30.000000000",1130,751800296.712]
["2019-05-08T03:00:45.000000000","2019-05-08T10:00:45.000000000",1021,276.541]
["2019-05-08T03:00:45.000000000","2019-05-08T10:00:45.000000000",1016,480200.0]
["2019-05-08T03:01:00.000000000","2019-05-08T10:01:00.000000000",1019,14800.050000000001]
["2019-05-08T03:01:00.000000000","2019-05-08T10:01:00.000000000",1018,480091.7]
["2019-05-08T03:01:15.000000000","2019-05-08T10:01:15.000000000",1017,478000.0]
["2019-05-08T03:01:15.000000000","2019-05-08T10:01:15.000000000",1020,2717691.0]
["2019-05-08T03:01:15.000000000","2019-05-08T10:01:15.000000000",1133,958.0917]
["2019-05-08T03:01:30.000000000","2019-05-08T10:01:30.000000000",1022,0.03333253]
["2019-05-08T03:01:30.000000000","2019-05-08T10:01:30.000000000",1130,752174522.7627]
["2019-05-08T03:01:45.000000000","2019-05-08T10:01:45.000000000",1021,276.7054]
["2019-05-08T03:01:45.000000000","2019-05-08T10:01:45.000000000",1016,479400.0]
["2019-05-08T03:02:00.000000000","2019-05-08T10:02:00.000000000",1019,14800.050000000001]
["2019-05-08T03:02:00.000000000","2019-05-08T10:02:00.000000000",1018,480525.0]
["2019-05-08T03:02:15.000000000","2019-05-08T10:02:15.000000000",1017,478000.0]
["2019-05-08T03:02:15.000000000","2019-05-08T10:02:15.000000000",1020,2717691.0]
["2019-05-08T03:02:15.000000000","2019-05-08T10:02:15.000000000",1133,959.375]
["2019-05-08T03:02:30.000000000","2019-05-08T10:02:30.000000000",1022,0.0]
["2019-05-08T03:02:30.000000000","2019-05-08T10:02:30.000000000",1130,751643485.9413]
["2019-05-08T03:02:45.000000000","2019-05-08T10:02:45.000000000",1021,276.6254]
["2019-05-08T03:02:45.000000000","2019-05-08T10:02:45.000000000",1016,479200.0]
["2019-05-08T03:03:00.000000000","2019-05-08T10:03:00.000000000",1019,14800.050000000001]
["2019-05-08T03:03:00.000000000","2019-05-08T10:03:00.000000000",1018,481968.8]
["2019-05-08T03:03:15.000000000","2019-05-08T10:03:15.000000000",1017,478000.0]
["2019-05-08T03:03:15.000000000","2019-05-08T10:03:15.000000000",1020,2717691.0]
["2019-05-08T03:03:30.000000000","2019-05-08T10:03:30.000000000",1017,478000.0]
["2019-05-08T03:03:30.000000000","2019-05-08T10:03:30.000000000",1020,2717691.0]
["2019-05-08T03:03:30.000000000","2019-05-08T10:03:30.000000000",1133,958.4854]
["2019-05-08T03:03:45.000000000","2019-05-08T10:03:45.000000000",1022,0.01777735]
["2019-05-08T03:03:45.000000000","2019-05-08T10:03:45.000000000",1130,751903025.4318]
["2019-05-08T03:04:00.000000000","2019-05-08T10:04:00.000000000",1021,276.5522]
["2019-05-08T03:04:00.000000000","2019-05-08T10:04:00.000000000",1016,479000.0]
["2019-05-08T03:04:15.000000000","2019-05-08T10:04:15.000000000",1019,14800.050000000001]
["2019-05-08T03:04:15.000000000","2019-05-08T10:04:15.000000000",1018,481722.89999999997]
["2019-05-08T03:04:30.000000000","2019-05-08T10:04:30.000000000",1017,478000.0]
["2019-05-08T03:04:30.000000000","2019-05-08T10:04:30.000000000",1020,2717691.0]
["2019-05-08T03:04:30.000000000","2019-05-08T10:04:30.000000000",1133,959.6563]
["2019-05-08T03:04:45.000000000","2019-05-08T10:04:45.000000000",1022,0.03111036]
["2019-05-08T03:04:45.000000000","2019-05-08T10:04:45.000000000",1130,751486675.1706]
["2019-05-08T03:05:00.000000000","2019-05-08T10:05:00.000000000",1021,276.3523]
["2019-05-08T03:05:00.000000000","2019-05-08T10:05:00.000000000",1016,478900.0]
["2019-05-08T03:05:15.000000000","2019-05-08T10:05:15.000000000",1019,14800.050000000001]
["2019-05-08T03:05:15.000000000","2019-05-08T10:05:15.000000000",1018,481562.5]
["2019-05-08T03:05:30.000000000","2019-05-08T10:05:30.000000000",1017,478000.0]
["2019-05-08T03:05:30.000000000","2019-05-08T10:05:30.000000000",1020,2717691.0]
["2019-05-08T03:05:30.000000000","2019-05-08T10:05:30.000000000",1133,959.5167]
["2019-05-08T03:05:45.000000000","2019-05-08T10:05:45.000000000",1022,0.03111036]
["2019-05-08T03:05:45.000000000","2019-05-08T10:05:45.000000000",1130,751317906.5595]
["2019-05-08T03:06:00.000000000","2019-05-08T10:06:00.000000000",1021,276.4234]
["2019-05-08T03:06:00.000000000","2019-05-08T10:06:00.000000000",1016,478900.0]
["2019-05-08T03:06:15.000000000","2019-05-08T10:06:15.000000000",1019,14700.2]
["2019-05-08T03:06:15.000000000","2019-05-08T10:06:15.000000000",1018,481454.2]
["2019-05-08T03:06:30.000000000","2019-05-08T10:06:30.000000000",1017,478000.0]
["2019-05-08T03:06:30.000000000","2019-05-08T10:06:30.000000000",1020,2717691.0]
["2019-05-08T03:06:30.000000000","2019-05-08T10:06:30.000000000",1133,959.4604]
["2019-05-08T03:06:45.000000000","2019-05-08T10:06:45.000000000",1022,0.04888771]
["2019-05-08T03:06:45.000000000","2019-05-08T10:06:45.000000000",1130,751004013.249]
["2019-05-08T03:07:00.000000000","2019-05-08T10:07:00.000000000",1021,276.3945]
["2019-05-08T03:07:00.000000000","2019-05-08T10:07:00.000000000",1016,478900.0]
["2019-05-08T03:07:15.000000000","2019-05-08T10:07:15.000000000",1019,14800.050000000001]
["2019-05-08T03:07:15.000000000","2019-05-08T10:07:15.000000000",1018,479870.8]
["2019-05-08T03:07:30.000000000","2019-05-08T10:07:30.000000000",1017,478000.0]
["2019-05-08T03:07:30.000000000","2019-05-08T10:07:30.000000000",1020,2717691.0]
["2019-05-08T03:07:30.000000000","2019-05-08T10:07:30.000000000",1133,958.825]
["2019-05-08T03:07:45.000000000","2019-05-08T10:07:45.000000000",1022,0.0]
["2019-05-08T03:07:45.000000000","2019-05-08T10:07:45.000000000",1130,750871389.9282]
["2019-05-08T03:08:00.000000000","2019-05-08T10:08:00.000000000",1021,276.2724]
["2019-05-08T03:08:00.000000000","2019-05-08T10:08:00.000000000",1016,478700.0]
["2019-05-08T03:08:15.000000000","2019-05-08T10:08:15.000000000",1019,14800.050000000001]
["2019-05-08T03:08:15.000000000","2019-05-08T10:08:15.000000000",1018,480766.7]
["2019-05-08T03:08:30.000000000","2019-05-08T10:08:30.000000000",1017,478000.0]
["2019-05-08T03:08:30.000000000","2019-05-08T10:08:30.000000000",1020,2717691.0]
["2019-05-08T03:08:30.000000000","2019-05-08T10:08:30.000000000",1133,957.7375]
["2019-05-08T03:08:45.000000000","2019-05-08T10:08:45.000000000",1022,0.0355547]
["2019-05-08T03:08:45.000000000","2019-05-08T10:08:45.000000000",1130,750744745.5276]
["2019-05-08T03:09:00.000000000","2019-05-08T10:09:00.000000000",1021,276.3434]
["2019-05-08T03:09:00.000000000","2019-05-08T10:09:00.000000000",1016,478500.0]
["2019-05-08T03:09:15.000000000","2019-05-08T10:09:15.000000000",1019,14753.45]
["2019-05-08T03:09:15.000000000","2019-05-08T10:09:15.000000000",1018,481422.9]
["2019-05-08T03:09:30.000000000","2019-05-08T10:09:30.000000000",1017,478000.0]
["2019-05-08T03:09:30.000000000","2019-05-08T10:09:30.000000000",1020,2717691.0]
["2019-05-08T03:09:30.000000000","2019-05-08T10:09:30.000000000",1133,957.7563]
["2019-05-08T03:09:45.000000000","2019-05-08T10:09:45.000000000",1022,0.03809432]
["2019-05-08T03:09:45.000000000","2019-05-08T10:09:45.000000000",1130,750858345.0114]
["2019-05-08T03:10:00.000000000","2019-05-08T10:10:00.000000000",1021,276.2213]
["2019-05-08T03:10:00.000000000","2019-05-08T10:10:00.000000000",1016,478800.0]
["2019-05-08T03:10:15.000000000","2019-05-08T10:10:15.000000000",1019,14800.050000000001]
["2019-05-08T03:10:15.000000000","2019-05-08T10:10:15.000000000",1018,479550.0]
["2019-05-08T03:10:30.000000000","2019-05-08T10:10:30.000000000",1017,478000.0]
["2019-05-08T03:10:30.000000000","2019-05-08T10:10:30.000000000",1020,2717691.0]
["2019-05-08T03:10:30.000000000","2019-05-08T10:10:30.000000000",1133,957.1375]
["2019-05-08T03:10:45.000000000","2019-05-08T10:10:45.000000000",1022,0.0]
["2019-05-08T03:10:45.000000000","2019-05-08T10:10:45.000000000",1130,750961617.2694]
["2019-05-08T03:11:00.000000000","2019-05-08T10:11:00.000000000",1021,276.2524]
["2019-05-08T03:11:00.000000000","2019-05-08T10:11:00.000000000",1016,478500.0]
["2019-05-08T03:11:15.000000000","2019-05-08T10:11:15.000000000",1019,14800.050000000001]
["2019-05-08T03:11:15.000000000","2019-05-08T10:11:15.000000000",1018,478987.5]
["2019-05-08T03:11:30.000000000","2019-05-08T10:11:30.000000000",1017,478000.0]
["2019-05-08T03:11:30.000000000","2019-05-08T10:11:30.000000000",1020,2717691.0]
["2019-05-08T03:11:30.000000000","2019-05-08T10:11:30.000000000",1133,957.0521]
["2019-05-08T03:11:45.000000000","2019-05-08T10:11:45.000000000",1022,0.0]
["2019-05-08T03:11:45.000000000","2019-05-08T10:11:45.000000000",1130,750647995.728]
["2019-05-08T03:12:00.000000000","2019-05-08T10:12:00.000000000",1021,276.2592]
["2019-05-08T03:12:00.000000000","2019-05-08T10:12:00.000000000",1016,478100.0]
["2019-05-08T03:12:15.000000000","2019-05-08T10:12:15.000000000",1019,14800.050000000001]
["2019-05-08T03:12:15.000000000","2019-05-08T10:12:15.000000000",1018,479147.89999999997]
["2019-05-08T03:12:30.000000000","2019-05-08T10:12:30.000000000",1017,478000.0]
["2019-05-08T03:12:30.000000000","2019-05-08T10:12:30.000000000",1020,2717691.0]
["2019-05-08T03:12:30.000000000","2019-05-08T10:12:30.000000000",1133,956.9042]
["2019-05-08T03:12:45.000000000","2019-05-08T10:12:45.000000000",1022,0.03333253]
["2019-05-08T03:12:45.000000000","2019-05-08T10:12:45.000000000",1130,750768661.2084]
["2019-05-08T03:13:00.000000000","2019-05-08T10:13:00.000000000",1021,276.2257]
["2019-05-08T03:13:00.000000000","2019-05-08T10:13:00.000000000",1016,478600.0]
["2019-05-08T03:13:15.000000000","2019-05-08T10:13:15.000000000",1019,14800.050000000001]
["2019-05-08T03:13:15.000000000","2019-05-08T10:13:15.000000000",1018,479118.7]
["2019-05-08T03:13:30.000000000","2019-05-08T10:13:30.000000000",1017,478000.0]
["2019-05-08T03:13:30.000000000","2019-05-08T10:13:30.000000000",1020,2717691.0]
["2019-05-08T03:13:30.000000000","2019-05-08T10:13:30.000000000",1133,956.8875]
["2019-05-08T03:13:45.000000000","2019-05-08T10:13:45.000000000",1022,0.0]
["2019-05-08T03:13:45.000000000","2019-05-08T10:13:45.000000000",1130,750678162.0981]
["2019-05-08T03:14:00.000000000","2019-05-08T10:14:00.000000000",1021,276.2103]
["2019-05-08T03:14:00.000000000","2019-05-08T10:14:00.000000000",1016,478400.0]
["2019-05-08T03:14:15.000000000","2019-05-08T10:14:15.000000000",1019,14800.050000000001]
["2019-05-08T03:14:15.000000000","2019-05-08T10:14:15.000000000",1018,478625.0]
["2019-05-08T03:14:30.000000000","2019-05-08T10:14:30.000000000",1017,476000.0]
["2019-05-08T03:14:30.000000000","2019-05-08T10:14:30.000000000",1020,2717691.0]
["2019-05-08T03:14:30.000000000","2019-05-08T10:14:30.000000000",1133,954.3625]
["2019-05-08T03:14:45.000000000","2019-05-08T10:14:45.000000000",1022,0.0644429]
["2019-05-08T03:14:45.000000000","2019-05-08T10:14:45.000000000",1130,749990314.506]
["2019-05-08T03:15:00.000000000","2019-05-08T10:15:00.000000000",1021,276.0903]
["2019-05-08T03:15:00.000000000","2019-05-08T10:15:00.000000000",1016,478300.0]
["2019-05-08T03:15:15.000000000","2019-05-08T10:15:15.000000000",1019,14800.050000000001]
["2019-05-08T03:15:15.000000000","2019-05-08T10:15:15.000000000",1018,478689.6]
["2019-05-08T03:15:30.000000000","2019-05-08T10:15:30.000000000",1017,478000.0]
["2019-05-08T03:15:30.000000000","2019-05-08T10:15:30.000000000",1020,2717691.0]
["2019-05-08T03:15:30.000000000","2019-05-08T10:15:30.000000000",1133,956.725]
["2019-05-08T03:15:45.000000000","2019-05-08T10:15:45.000000000",1022,0.03333253]
["2019-05-08T03:15:45.000000000","2019-05-08T10:15:45.000000000",1130,750189521.2563]
["2019-05-08T03:16:00.000000000","2019-05-08T10:16:00.000000000",1021,276.0238]
["2019-05-08T03:16:00.000000000","2019-05-08T10:16:00.000000000",1130,750147397.0458]
["2019-05-08T03:16:15.000000000","2019-05-08T10:16:15.000000000",1021,276.0415]
["2019-05-08T03:16:15.000000000","2019-05-08T10:16:15.000000000",1016,478300.0]
["2019-05-08T03:16:30.000000000","2019-05-08T10:16:30.000000000",1019,14800.050000000001]
["2019-05-08T03:16:30.000000000","2019-05-08T10:16:30.000000000",1018,478825.0]
["2019-05-08T03:16:45.000000000","2019-05-08T10:16:45.000000000",1017,478000.0]
["2019-05-08T03:16:45.000000000","2019-05-08T10:16:45.000000000",1020,2717691.0]
["2019-05-08T03:17:00.000000000","2019-05-08T10:17:00.000000000",1017,478000.0]
["2019-05-08T03:17:00.000000000","2019-05-08T10:17:00.000000000",1020,2717691.0]
["2019-05-08T03:17:00.000000000","2019-05-08T10:17:00.000000000",1133,956.6479]
["2019-05-08T03:17:15.000000000","2019-05-08T10:17:15.000000000",1022,0.03111036]
["2019-05-08T03:17:15.000000000","2019-05-08T10:17:15.000000000",1130,748741263.7224]
["2019-05-08T03:17:30.000000000","2019-05-08T10:17:30.000000000",1021,275.8639]
["2019-05-08T03:17:30.000000000","2019-05-08T10:17:30.000000000",1016,478400.0]
["2019-05-08T03:17:45.000000000","2019-05-08T10:17:45.000000000",1019,14800.050000000001]
["2019-05-08T03:17:45.000000000","2019-05-08T10:17:45.000000000",1018,478675.0]
["2019-05-08T03:18:00.000000000","2019-05-08T10:18:00.000000000",1017,478000.0]
["2019-05-08T03:18:00.000000000","2019-05-08T10:18:00.000000000",1020,2717691.0]
["2019-05-08T03:18:00.000000000","2019-05-08T10:18:00.000000000",1133,956.6604]
["2019-05-08T03:18:15.000000000","2019-05-08T10:18:15.000000000",1022,0.0]
["2019-05-08T03:18:15.000000000","2019-05-08T10:18:15.000000000",1130,750250941.0729]
["2019-05-08T03:18:30.000000000","2019-05-08T10:18:30.000000000",1021,276.137]
["2019-05-08T03:18:30.000000000","2019-05-08T10:18:30.000000000",1016,478500.0]
["2019-05-08T03:18:45.000000000","2019-05-08T10:18:45.000000000",1019,14800.050000000001]
["2019-05-08T03:18:45.000000000","2019-05-08T10:18:45.000000000",1018,478464.60000000003]
["2019-05-08T03:19:00.000000000","2019-05-08T10:19:00.000000000",1017,478000.0]
["2019-05-08T03:19:00.000000000","2019-05-08T10:19:00.000000000",1020,2717691.0]
["2019-05-08T03:19:00.000000000","2019-05-08T10:19:00.000000000",1133,956.5208]
["2019-05-08T03:19:15.000000000","2019-05-08T10:19:15.000000000",1022,0.0]
["2019-05-08T03:19:15.000000000","2019-05-08T10:19:15.000000000",1130,749966127.0561]
["2019-05-08T03:19:30.000000000","2019-05-08T10:19:30.000000000",1021,275.9926]
["2019-05-08T03:19:30.000000000","2019-05-08T10:19:30.000000000",1016,478200.0]
["2019-05-08T03:19:45.000000000","2019-05-08T10:19:45.000000000",1019,14800.050000000001]
["2019-05-08T03:19:45.000000000","2019-05-08T10:19:45.000000000",1018,478339.60000000003]
["2019-05-08T03:20:00.000000000","2019-05-08T10:20:00.000000000",1017,478000.0]
["2019-05-08T03:20:00.000000000","2019-05-08T10:20:00.000000000",1020,2717691.0]
["2019-05-08T03:20:00.000000000","2019-05-08T10:20:00.000000000",1133,956.3833]
["2019-05-08T03:20:15.000000000","2019-05-08T10:20:15.000000000",1022,0.03333253]
["2019-05-08T03:20:15.000000000","2019-05-08T10:20:15.000000000",1133,956.3996]
["2019-05-08T03:20:30.000000000","2019-05-08T10:20:30.000000000",1022,0.03333253]
["2019-05-08T03:20:30.000000000","2019-05-08T10:20:30.000000000",1130,750280020.3666]
["2019-05-08T03:20:45.000000000","2019-05-08T10:20:45.000000000",1021,276.0038]
["2019-05-08T03:20:45.000000000","2019-05-08T10:20:45.000000000",1016,478500.0]
["2019-05-08T03:21:00.000000000","2019-05-08T10:21:00.000000000",1019,14800.050000000001]
["2019-05-08T03:21:00.000000000","2019-05-08T10:21:00.000000000",1018,478612.5]
["2019-05-08T03:21:15.000000000","2019-05-08T10:21:15.000000000",1017,478000.0]
["2019-05-08T03:21:15.000000000","2019-05-08T10:21:15.000000000",1020,2717691.0]
["2019-05-08T03:21:15.000000000","2019-05-08T10:21:15.000000000",1133,956.3438]
["2019-05-08T03:21:30.000000000","2019-05-08T10:21:30.000000000",1022,0.05110988]
["2019-05-08T03:21:30.000000000","2019-05-08T10:21:30.000000000",1130,750581684.0676]
["2019-05-08T03:21:45.000000000","2019-05-08T10:21:45.000000000",1021,276.0016]
["2019-05-08T03:21:45.000000000","2019-05-08T10:21:45.000000000",1016,478400.0]
["2019-05-08T03:22:00.000000000","2019-05-08T10:22:00.000000000",1019,14800.050000000001]
["2019-05-08T03:22:00.000000000","2019-05-08T10:22:00.000000000",1018,478616.69999999995]
["2019-05-08T03:22:15.000000000","2019-05-08T10:22:15.000000000",1017,478000.0]
["2019-05-08T03:22:15.000000000","2019-05-08T10:22:15.000000000",1020,2717691.0]
["2019-05-08T03:22:15.000000000","2019-05-08T10:22:15.000000000",1133,956.5104]
["2019-05-08T03:22:30.000000000","2019-05-08T10:22:30.000000000",1022,0.01777735]
["2019-05-08T03:22:30.000000000","2019-05-08T10:22:30.000000000",1130,750195500.1765]
["2019-05-08T03:22:45.000000000","2019-05-08T10:22:45.000000000",1021,275.9328]
["2019-05-08T03:22:45.000000000","2019-05-08T10:22:45.000000000",1016,478300.0]
["2019-05-08T03:23:00.000000000","2019-05-08T10:23:00.000000000",1019,14800.050000000001]
["2019-05-08T03:23:00.000000000","2019-05-08T10:23:00.000000000",1018,478454.2]
["2019-05-08T03:23:15.000000000","2019-05-08T10:23:15.000000000",1017,478000.0]
["2019-05-08T03:23:15.000000000","2019-05-08T10:23:15.000000000",1020,2717691.0]
["2019-05-08T03:23:15.000000000","2019-05-08T10:23:15.000000000",1133,956.5292]
["2019-05-08T03:23:30.000000000","2019-05-08T10:23:30.000000000",1022,0.03333253]
["2019-05-08T03:23:30.000000000","2019-05-08T10:23:30.000000000",1130,749694629.7252]
["2019-05-08T03:23:45.000000000","2019-05-08T10:23:45.000000000",1021,275.8395]
["2019-05-08T03:23:45.000000000","2019-05-08T10:23:45.000000000",1016,478400.0]
["2019-05-08T03:24:00.000000000","2019-05-08T10:24:00.000000000",1019,14800.050000000001]
["2019-05-08T03:24:00.000000000","2019-05-08T10:24:00.000000000",1018,478410.39999999997]
["2019-05-08T03:24:15.000000000","2019-05-08T10:24:15.000000000",1017,478000.0]
["2019-05-08T03:24:15.000000000","2019-05-08T10:24:15.000000000",1020,2717691.0]
["2019-05-08T03:24:15.000000000","2019-05-08T10:24:15.000000000",1133,956.4583]
["2019-05-08T03:24:30.000000000","2019-05-08T10:24:30.000000000",1022,0.0355547]
["2019-05-08T03:24:30.000000000","2019-05-08T10:24:30.000000000",1130,749556027.4842]
["2019-05-08T03:24:45.000000000","2019-05-08T10:24:45.000000000",1021,275.844]
["2019-05-08T03:24:45.000000000","2019-05-08T10:24:45.000000000",1016,478000.0]
["2019-05-08T03:25:00.000000000","2019-05-08T10:25:00.000000000",1019,14800.050000000001]
["2019-05-08T03:25:00.000000000","2019-05-08T10:25:00.000000000",1018,478520.8]
["2019-05-08T03:25:15.000000000","2019-05-08T10:25:15.000000000",1017,478000.0]
["2019-05-08T03:25:15.000000000","2019-05-08T10:25:15.000000000",1020,2717691.0]
["2019-05-08T03:25:15.000000000","2019-05-08T10:25:15.000000000",1133,956.5854]
["2019-05-08T03:25:30.000000000","2019-05-08T10:25:30.000000000",1022,0.03333253]
["2019-05-08T03:25:30.000000000","2019-05-08T10:25:30.000000000",1130,750370519.4769]
["2019-05-08T03:25:45.000000000","2019-05-08T10:25:45.000000000",1021,275.9838]
["2019-05-08T03:25:45.000000000","2019-05-08T10:25:45.000000000",1016,478100.0]
["2019-05-08T03:26:00.000000000","2019-05-08T10:26:00.000000000",1019,14800.050000000001]
["2019-05-08T03:26:00.000000000","2019-05-08T10:26:00.000000000",1018,478341.7]
["2019-05-08T03:26:15.000000000","2019-05-08T10:26:15.000000000",1017,478000.0]
["2019-05-08T03:26:15.000000000","2019-05-08T10:26:15.000000000",1020,2717691.0]
["2019-05-08T03:26:15.000000000","2019-05-08T10:26:15.000000000",1133,956.3646]
["2019-05-08T03:26:30.000000000","2019-05-08T10:26:30.000000000",1022,0.01777735]
["2019-05-08T03:26:30.000000000","2019-05-08T10:26:30.000000000",1130,749429383.0836]
["2019-05-08T03:26:45.000000000","2019-05-08T10:26:45.000000000",1021,275.8858]
["2019-05-08T03:26:45.000000000","2019-05-08T10:26:45.000000000",1130,749772355.6878]
["2019-05-08T03:27:00.000000000","2019-05-08T10:27:00.000000000",1021,275.9039]
["2019-05-08T03:27:00.000000000","2019-05-08T10:27:00.000000000",1016,478200.0]
["2019-05-08T03:27:15.000000000","2019-05-08T10:27:15.000000000",1019,14800.050000000001]
["2019-05-08T03:27:15.000000000","2019-05-08T10:27:15.000000000",1018,478327.1]
["2019-05-08T03:27:30.000000000","2019-05-08T10:27:30.000000000",1017,478000.0]
["2019-05-08T03:27:30.000000000","2019-05-08T10:27:30.000000000",1020,2717691.0]
["2019-05-08T03:27:30.000000000","2019-05-08T10:27:30.000000000",1133,956.4583]
["2019-05-08T03:27:45.000000000","2019-05-08T10:27:45.000000000",1022,0.0999976]
["2019-05-08T03:27:45.000000000","2019-05-08T10:27:45.000000000",1130,750056897.9355]
["2019-05-08T03:28:00.000000000","2019-05-08T10:28:00.000000000",1021,275.9727]
["2019-05-08T03:28:00.000000000","2019-05-08T10:28:00.000000000",1016,478200.0]
["2019-05-08T03:28:15.000000000","2019-05-08T10:28:15.000000000",1019,14800.050000000001]
["2019-05-08T03:28:15.000000000","2019-05-08T10:28:15.000000000",1018,478437.5]
["2019-05-08T03:28:30.000000000","2019-05-08T10:28:30.000000000",1017,478000.0]
["2019-05-08T03:28:30.000000000","2019-05-08T10:28:30.000000000",1020,2717691.0]
["2019-05-08T03:28:30.000000000","2019-05-08T10:28:30.000000000",1133,956.5292]
["2019-05-08T03:28:45.000000000","2019-05-08T10:28:45.000000000",1022,0.01777735]
["2019-05-08T03:28:45.000000000","2019-05-08T10:28:45.000000000",1130,749827524.8151]
["2019-05-08T03:29:00.000000000","2019-05-08T10:29:00.000000000",1021,275.9261]
["2019-05-08T03:29:00.000000000","2019-05-08T10:29:00.000000000",1016,478300.0]
["2019-05-08T03:29:15.000000000","2019-05-08T10:29:15.000000000",1019,14800.050000000001]
["2019-05-08T03:29:15.000000000","2019-05-08T10:29:15.000000000",1018,478443.8]
["2019-05-08T03:29:30.000000000","2019-05-08T10:29:30.000000000",1017,478000.0]
["2019-05-08T03:29:30.000000000","2019-05-08T10:29:30.000000000",1020,2717691.0]
["2019-05-08T03:29:30.000000000","2019-05-08T10:29:30.000000000",1133,956.3438]
["2019-05-08T03:29:45.000000000","2019-05-08T10:29:45.000000000",1022,0.06666507]
["2019-05-08T03:29:45.000000000","2019-05-08T10:29:45.000000000",1130,749833775.5044]
["2019-05-08T03:30:00.000000000","2019-05-08T10:30:00.000000000",1021,275.9416]
["2019-05-08T03:30:00.000000000","2019-05-08T10:30:00.000000000",1016,478300.0]
["2019-05-08T03:30:15.000000000","2019-05-08T10:30:15.000000000",1019,14800.050000000001]
["2019-05-08T03:30:15.000000000","2019-05-08T10:30:15.000000000",1018,478550.0]
["2019-05-08T03:30:30.000000000","2019-05-08T10:30:30.000000000",1017,478000.0]
["2019-05-08T03:30:30.000000000","2019-05-08T10:30:30.000000000",1020,2717691.0]
["2019-05-08T03:30:30.000000000","2019-05-08T10:30:30.000000000",1133,956.6833]
["2019-05-08T03:30:45.000000000","2019-05-08T10:30:45.000000000",1022,0.01555518]
["2019-05-08T03:30:45.000000000","2019-05-08T10:30:45.000000000",1130,749791379.5248]
["2019-05-08T03:31:00.000000000","2019-05-08T10:31:00.000000000",1021,275.9619]
["2019-05-08T03:31:00.000000000","2019-05-08T10:31:00.000000000",1016,478100.0]
["2019-05-08T03:31:15.000000000","2019-05-08T10:31:15.000000000",1019,14800.050000000001]
["2019-05-08T03:31:15.000000000","2019-05-08T10:31:15.000000000",1018,478568.8]
["2019-05-08T03:31:30.000000000","2019-05-08T10:31:30.000000000",1017,478000.0]
["2019-05-08T03:31:30.000000000","2019-05-08T10:31:30.000000000",1020,2717691.0]
["2019-05-08T03:31:30.000000000","2019-05-08T10:31:30.000000000",1133,956.7667]
["2019-05-08T03:31:45.000000000","2019-05-08T10:31:45.000000000",1022,0.0999976]
["2019-05-08T03:31:45.000000000","2019-05-08T10:31:45.000000000",1130,750110979.9864]
["2019-05-08T03:32:00.000000000","2019-05-08T10:32:00.000000000",1021,276.0571]
["2019-05-08T03:32:00.000000000","2019-05-08T10:32:00.000000000",1016,478100.0]
["2019-05-08T03:32:15.000000000","2019-05-08T10:32:15.000000000",1019,14800.050000000001]
["2019-05-08T03:32:15.000000000","2019-05-08T10:32:15.000000000",1018,478502.1]
["2019-05-08T03:32:30.000000000","2019-05-08T10:32:30.000000000",1017,478000.0]
["2019-05-08T03:32:30.000000000","2019-05-08T10:32:30.000000000",1020,2717691.0]
["2019-05-08T03:32:30.000000000","2019-05-08T10:32:30.000000000",1133,956.5375]
["2019-05-08T03:32:45.000000000","2019-05-08T10:32:45.000000000",1022,0.03333253]
["2019-05-08T03:32:45.000000000","2019-05-08T10:32:45.000000000",1130,749851712.265]
["2019-05-08T03:33:00.000000000","2019-05-08T10:33:00.000000000",1021,276.0415]
["2019-05-08T03:33:00.000000000","2019-05-08T10:33:00.000000000",1016,478300.0]
["2019-05-08T03:33:15.000000000","2019-05-08T10:33:15.000000000",1019,14800.050000000001]
["2019-05-08T03:33:15.000000000","2019-05-08T10:33:15.000000000",1018,478614.6]
["2019-05-08T03:33:30.000000000","2019-05-08T10:33:30.000000000",1017,478000.0]
["2019-05-08T03:33:30.000000000","2019-05-08T10:33:30.000000000",1020,2717691.0]
["2019-05-08T03:33:30.000000000","2019-05-08T10:33:30.000000000",1133,956.6458]
["2019-05-08T03:33:45.000000000","2019-05-08T10:33:45.000000000",1022,0.04666555]
["2019-05-08T03:33:45.000000000","2019-05-08T10:33:45.000000000",1130,749411446.323]
["2019-05-08T03:34:00.000000000","2019-05-08T10:34:00.000000000",1021,275.673]
["2019-05-08T03:34:00.000000000","2019-05-08T10:34:00.000000000",1016,478300.0]
["2019-05-08T03:34:15.000000000","2019-05-08T10:34:15.000000000",1019,14800.050000000001]
["2019-05-08T03:34:15.000000000","2019-05-08T10:34:15.000000000",1018,478575.0]
["2019-05-08T03:34:30.000000000","2019-05-08T10:34:30.000000000",1017,478000.0]
["2019-05-08T03:34:30.000000000","2019-05-08T10:34:30.000000000",1020,2717691.0]
["2019-05-08T03:34:30.000000000","2019-05-08T10:34:30.000000000",1133,956.6833]
["2019-05-08T03:34:45.000000000","2019-05-08T10:34:45.000000000",1022,0.05110988]
["2019-05-08T03:34:45.000000000","2019-05-08T10:34:45.000000000",1130,749718817.1751]
["2019-05-08T03:35:00.000000000","2019-05-08T10:35:00.000000000",1021,275.8838]
["2019-05-08T03:35:00.000000000","2019-05-08T10:35:00.000000000",1016,477900.0]
["2019-05-08T03:35:15.000000000","2019-05-08T10:35:15.000000000",1019,14800.050000000001]
["2019-05-08T03:35:15.000000000","2019-05-08T10:35:15.000000000",1018,478510.4]
["2019-05-08T03:35:30.000000000","2019-05-08T10:35:30.000000000",1017,476000.0]
["2019-05-08T03:35:30.000000000","2019-05-08T10:35:30.000000000",1020,2717691.0]
["2019-05-08T03:35:30.000000000","2019-05-08T10:35:30.000000000",1133,954.4688]
["2019-05-08T03:35:45.000000000","2019-05-08T10:35:45.000000000",1022,0.01777735]
["2019-05-08T03:35:45.000000000","2019-05-08T10:35:45.000000000",1130,749827524.8151]
["2019-05-08T03:36:00.000000000","2019-05-08T10:36:00.000000000",1021,275.8373]
["2019-05-08T03:36:00.000000000","2019-05-08T10:36:00.000000000",1016,477900.0]
["2019-05-08T03:36:15.000000000","2019-05-08T10:36:15.000000000",1019,14800.050000000001]
["2019-05-08T03:36:15.000000000","2019-05-08T10:36:15.000000000",1018,478050.0]
["2019-05-08T03:36:30.000000000","2019-05-08T10:36:30.000000000",1017,476000.0]
["2019-05-08T03:36:30.000000000","2019-05-08T10:36:30.000000000",1020,2717691.0]
["2019-05-08T03:36:30.000000000","2019-05-08T10:36:30.000000000",1133,954.0688]
["2019-05-08T03:36:45.000000000","2019-05-08T10:36:45.000000000",1022,0.01777735]
["2019-05-08T03:36:45.000000000","2019-05-08T10:36:45.000000000",1130,749326654.3638]
["2019-05-08T03:37:00.000000000","2019-05-08T10:37:00.000000000",1021,275.6197]
["2019-05-08T03:37:00.000000000","2019-05-08T10:37:00.000000000",1016,477600.0]
["2019-05-08T03:37:15.000000000","2019-05-08T10:37:15.000000000",1019,14800.050000000001]
["2019-05-08T03:37:15.000000000","2019-05-08T10:37:15.000000000",1018,478110.4]
["2019-05-08T03:37:30.000000000","2019-05-08T10:37:30.000000000",1017,476000.0]
["2019-05-08T03:37:30.000000000","2019-05-08T10:37:30.000000000",1020,2717691.0]
["2019-05-08T03:37:30.000000000","2019-05-08T10:37:30.000000000",1133,954.1167]
["2019-05-08T03:37:45.000000000","2019-05-08T10:37:45.000000000",1022,0.01777735]
["2019-05-08T03:37:45.000000000","2019-05-08T10:37:45.000000000",1130,749019283.5117]
["2019-05-08T03:38:00.000000000","2019-05-08T10:38:00.000000000",1021,275.6419]
["2019-05-08T03:38:00.000000000","2019-05-08T10:38:00.000000000",1016,477700.0]
["2019-05-08T03:38:15.000000000","2019-05-08T10:38:15.000000000",1019,14800.050000000001]
["2019-05-08T03:38:15.000000000","2019-05-08T10:38:15.000000000",1018,478383.30000000005]
["2019-05-08T03:38:30.000000000","2019-05-08T10:38:30.000000000",1017,476000.0]
["2019-05-08T03:38:30.000000000","2019-05-08T10:38:30.000000000",1020,2717691.0]
["2019-05-08T03:38:30.000000000","2019-05-08T10:38:30.000000000",1133,954.2375]
["2019-05-08T03:38:45.000000000","2019-05-08T10:38:45.000000000",1022,0.0355547]
["2019-05-08T03:38:45.000000000","2019-05-08T10:38:45.000000000",1130,749332633.284]
["2019-05-08T03:39:00.000000000","2019-05-08T10:39:00.000000000",1021,275.7063]
["2019-05-08T03:39:00.000000000","2019-05-08T10:39:00.000000000",1016,477500.0]
["2019-05-08T03:39:15.000000000","2019-05-08T10:39:15.000000000",1019,14800.050000000001]
["2019-05-08T03:39:15.000000000","2019-05-08T10:39:15.000000000",1018,478572.9]
["2019-05-08T03:39:30.000000000","2019-05-08T10:39:30.000000000",1017,476000.0]
["2019-05-08T03:39:30.000000000","2019-05-08T10:39:30.000000000",1020,2717691.0]
["2019-05-08T03:39:45.000000000","2019-05-08T10:39:45.000000000",1017,477733.3]
["2019-05-08T03:39:45.000000000","2019-05-08T10:39:45.000000000",1020,2717691.0]
["2019-05-08T03:39:45.000000000","2019-05-08T10:39:45.000000000",1133,956.2104]
["2019-05-08T03:40:00.000000000","2019-05-08T10:40:00.000000000",1022,0.04888771]
["2019-05-08T03:40:00.000000000","2019-05-08T10:40:00.000000000",1130,749423404.1634]
["2019-05-08T03:40:15.000000000","2019-05-08T10:40:15.000000000",1021,275.7574]
["2019-05-08T03:40:15.000000000","2019-05-08T10:40:15.000000000",1016,477800.0]
["2019-05-08T03:40:30.000000000","2019-05-08T10:40:30.000000000",1019,14800.050000000001]
["2019-05-08T03:40:30.000000000","2019-05-08T10:40:30.000000000",1018,478129.2]
["2019-05-08T03:40:45.000000000","2019-05-08T10:40:45.000000000",1017,476000.0]
["2019-05-08T03:40:45.000000000","2019-05-08T10:40:45.000000000",1020,2717691.0]
["2019-05-08T03:40:45.000000000","2019-05-08T10:40:45.000000000",1133,955.2313]
["2019-05-08T03:41:00.000000000","2019-05-08T10:41:00.000000000",1022,0.08444241]
["2019-05-08T03:41:00.000000000","2019-05-08T10:41:00.000000000",1130,748964929.6917]
["2019-05-08T03:41:15.000000000","2019-05-08T10:41:15.000000000",1021,275.5398]
["2019-05-08T03:41:15.000000000","2019-05-08T10:41:15.000000000",1016,477200.0]
["2019-05-08T03:41:30.000000000","2019-05-08T10:41:30.000000000",1019,14800.050000000001]
["2019-05-08T03:41:30.000000000","2019-05-08T10:41:30.000000000",1018,479706.2]
["2019-05-08T03:41:45.000000000","2019-05-08T10:41:45.000000000",1017,476000.0]
["2019-05-08T03:41:45.000000000","2019-05-08T10:41:45.000000000",1020,2717691.0]
["2019-05-08T03:41:45.000000000","2019-05-08T10:41:45.000000000",1133,955.8042]
["2019-05-08T03:42:00.000000000","2019-05-08T10:42:00.000000000",1022,0.0355547]
["2019-05-08T03:42:00.000000000","2019-05-08T10:42:00.000000000",1130,748500204.5307]
["2019-05-08T03:42:15.000000000","2019-05-08T10:42:15.000000000",1021,275.2534]
["2019-05-08T03:42:15.000000000","2019-05-08T10:42:15.000000000",1016,477300.0]
["2019-05-08T03:42:30.000000000","2019-05-08T10:42:30.000000000",1019,14800.050000000001]
["2019-05-08T03:42:30.000000000","2019-05-08T10:42:30.000000000",1018,479577.1]
["2019-05-08T03:42:45.000000000","2019-05-08T10:42:45.000000000",1017,476000.0]
["2019-05-08T03:42:45.000000000","2019-05-08T10:42:45.000000000",1020,2717691.0]
["2019-05-08T03:42:45.000000000","2019-05-08T10:42:45.000000000",1133,955.5479]
["2019-05-08T03:43:00.000000000","2019-05-08T10:43:00.000000000",1022,0.0]
["2019-05-08T03:43:00.000000000","2019-05-08T10:43:00.000000000",1130,748506183.4509]
["2019-05-08T03:43:15.000000000","2019-05-08T10:43:15.000000000",1021,275.2867]
["2019-05-08T03:43:15.000000000","2019-05-08T10:43:15.000000000",1016,477000.0]
["2019-05-08T03:43:30.000000000","2019-05-08T10:43:30.000000000",1019,14800.050000000001]
["2019-05-08T03:43:30.000000000","2019-05-08T10:43:30.000000000",1018,479610.4]
["2019-05-08T03:43:45.000000000","2019-05-08T10:43:45.000000000",1017,476000.0]
["2019-05-08T03:43:45.000000000","2019-05-08T10:43:45.000000000",1020,2717691.0]
["2019-05-08T03:44:00.000000000","2019-05-08T10:44:00.000000000",1017,476000.0]
["2019-05-08T03:44:00.000000000","2019-05-08T10:44:00.000000000",1020,2717691.0]
["2019-05-08T03:44:00.000000000","2019-05-08T10:44:00.000000000",1133,954.4333]
["2019-05-08T03:44:15.000000000","2019-05-08T10:44:15.000000000",1022,0.0]
["2019-05-08T03:44:15.000000000","2019-05-08T10:44:15.000000000",1130,748427642.181]
["2019-05-08T03:44:30.000000000","2019-05-08T10:44:30.000000000",1021,275.4976]
["2019-05-08T03:44:30.000000000","2019-05-08T10:44:30.000000000",1016,477400.0]
["2019-05-08T03:44:45.000000000","2019-05-08T10:44:45.000000000",1019,14800.050000000001]
["2019-05-08T03:44:45.000000000","2019-05-08T10:44:45.000000000",1018,479762.5]
["2019-05-08T03:45:00.000000000","2019-05-08T10:45:00.000000000",1017,476000.0]
["2019-05-08T03:45:00.000000000","2019-05-08T10:45:00.000000000",1020,2717691.0]
["2019-05-08T03:45:00.000000000","2019-05-08T10:45:00.000000000",1133,954.4729]
["2019-05-08T03:45:15.000000000","2019-05-08T10:45:15.000000000",1022,0.06666507]
["2019-05-08T03:45:15.000000000","2019-05-08T10:45:15.000000000",1130,748880409.5016]
["2019-05-08T03:45:30.000000000","2019-05-08T10:45:30.000000000",1021,275.4155]
["2019-05-08T03:45:30.000000000","2019-05-08T10:45:30.000000000",1016,477300.0]
["2019-05-08T03:45:45.000000000","2019-05-08T10:45:45.000000000",1019,14800.050000000001]
["2019-05-08T03:45:45.000000000","2019-05-08T10:45:45.000000000",1018,479520.8]
["2019-05-08T03:46:00.000000000","2019-05-08T10:46:00.000000000",1017,476000.0]
["2019-05-08T03:46:00.000000000","2019-05-08T10:46:00.000000000",1020,2717691.0]
["2019-05-08T03:46:00.000000000","2019-05-08T10:46:00.000000000",1133,955.5292]
["2019-05-08T03:46:15.000000000","2019-05-08T10:46:15.000000000",1022,0.0]
["2019-05-08T03:46:15.000000000","2019-05-08T10:46:15.000000000",1130,748349372.6802]
["2019-05-08T03:46:30.000000000","2019-05-08T10:46:30.000000000",1021,275.3533]
["2019-05-08T03:46:30.000000000","2019-05-08T10:46:30.000000000",1016,477000.0]
["2019-05-08T03:46:45.000000000","2019-05-08T10:46:45.000000000",1019,14800.050000000001]
["2019-05-08T03:46:45.000000000","2019-05-08T10:46:45.000000000",1018,479756.3]
["2019-05-08T03:47:00.000000000","2019-05-08T10:47:00.000000000",1017,476000.0]
["2019-05-08T03:47:00.000000000","2019-05-08T10:47:00.000000000",1020,2717691.0]
["2019-05-08T03:47:00.000000000","2019-05-08T10:47:00.000000000",1133,955.8958]
["2019-05-08T03:47:15.000000000","2019-05-08T10:47:15.000000000",1022,0.03333253]
["2019-05-08T03:47:15.000000000","2019-05-08T10:47:15.000000000",1130,748542600.5103]
["2019-05-08T03:47:30.000000000","2019-05-08T10:47:30.000000000",1021,275.36]
["2019-05-08T03:47:30.000000000","2019-05-08T10:47:30.000000000",1016,477000.0]
["2019-05-08T03:47:45.000000000","2019-05-08T10:47:45.000000000",1019,14800.050000000001]
["2019-05-08T03:47:45.000000000","2019-05-08T10:47:45.000000000",1018,479425.0]
["2019-05-08T03:48:00.000000000","2019-05-08T10:48:00.000000000",1017,476000.0]
["2019-05-08T03:48:00.000000000","2019-05-08T10:48:00.000000000",1020,2717691.0]
["2019-05-08T03:48:00.000000000","2019-05-08T10:48:00.000000000",1133,953.6563]
["2019-05-08T03:48:15.000000000","2019-05-08T10:48:15.000000000",1022,0.0355547]
["2019-05-08T03:48:15.000000000","2019-05-08T10:48:15.000000000",1130,747981397.3188]
["2019-05-08T03:48:30.000000000","2019-05-08T10:48:30.000000000",1021,275.2223]
["2019-05-08T03:48:30.000000000","2019-05-08T10:48:30.000000000",1016,476900.0]
["2019-05-08T03:48:45.000000000","2019-05-08T10:48:45.000000000",1019,14800.050000000001]
["2019-05-08T03:48:45.000000000","2019-05-08T10:48:45.000000000",1018,479237.5]
["2019-05-08T03:49:00.000000000","2019-05-08T10:49:00.000000000",1017,476000.0]
["2019-05-08T03:49:00.000000000","2019-05-08T10:49:00.000000000",1020,2717691.0]
["2019-05-08T03:49:00.000000000","2019-05-08T10:49:00.000000000",1133,955.2333]
["2019-05-08T03:49:15.000000000","2019-05-08T10:49:15.000000000",1022,0.01777735]
["2019-05-08T03:49:15.000000000","2019-05-08T10:49:15.000000000",1130,747752024.1984]
["2019-05-08T03:49:30.000000000","2019-05-08T10:49:30.000000000",1021,275.1224]
["2019-05-08T03:49:30.000000000","2019-05-08T10:49:30.000000000",1016,476800.0]
["2019-05-08T03:49:45.000000000","2019-05-08T10:49:45.000000000",1019,14800.050000000001]
["2019-05-08T03:49:45.000000000","2019-05-08T10:49:45.000000000",1018,477925.0]
["2019-05-08T03:50:00.000000000","2019-05-08T10:50:00.000000000",1017,476000.0]
["2019-05-08T03:50:00.000000000","2019-05-08T10:50:00.000000000",1020,2717691.0]
["2019-05-08T03:50:00.000000000","2019-05-08T10:50:00.000000000",1133,954.75]
["2019-05-08T03:50:15.000000000","2019-05-08T10:50:15.000000000",1022,0.03111036]
["2019-05-08T03:50:15.000000000","2019-05-08T10:50:15.000000000",1130,747655546.1679]
["2019-05-08T03:50:30.000000000","2019-05-08T10:50:30.000000000",1021,275.1625]
["2019-05-08T03:50:30.000000000","2019-05-08T10:50:30.000000000",1016,476500.0]
["2019-05-08T03:50:45.000000000","2019-05-08T10:50:45.000000000",1019,14800.050000000001]
["2019-05-08T03:50:45.000000000","2019-05-08T10:50:45.000000000",1018,477552.1]
["2019-05-08T03:51:00.000000000","2019-05-08T10:51:00.000000000",1017,476000.0]
["2019-05-08T03:51:00.000000000","2019-05-08T10:51:00.000000000",1020,2717691.0]
["2019-05-08T03:51:00.000000000","2019-05-08T10:51:00.000000000",1133,952.9229]
["2019-05-08T03:51:15.000000000","2019-05-08T10:51:15.000000000",1022,0.0]
["2019-05-08T03:51:15.000000000","2019-05-08T10:51:15.000000000",1130,747510693.2376]
["2019-05-08T03:51:30.000000000","2019-05-08T10:51:30.000000000",1021,275.0802]
["2019-05-08T03:51:30.000000000","2019-05-08T10:51:30.000000000",1016,476600.0]
["2019-05-08T03:51:45.000000000","2019-05-08T10:51:45.000000000",1019,14800.050000000001]
["2019-05-08T03:51:45.000000000","2019-05-08T10:51:45.000000000",1018,477081.2]
["2019-05-08T03:52:00.000000000","2019-05-08T10:52:00.000000000",1017,476000.0]
["2019-05-08T03:52:00.000000000","2019-05-08T10:52:00.000000000",1020,2717691.0]
["2019-05-08T03:52:00.000000000","2019-05-08T10:52:00.000000000",1133,953.0875]
["2019-05-08T03:52:15.000000000","2019-05-08T10:52:15.000000000",1022,0.01904716]
["2019-05-08T03:52:15.000000000","2019-05-08T10:52:15.000000000",1133,952.9888]
["2019-05-08T03:52:30.000000000","2019-05-08T10:52:30.000000000",1022,0.05110988]
["2019-05-08T03:52:30.000000000","2019-05-08T10:52:30.000000000",1130,747534880.6875]
["2019-05-08T03:52:45.000000000","2019-05-08T10:52:45.000000000",1021,275.1602]
["2019-05-08T03:52:45.000000000","2019-05-08T10:52:45.000000000",1016,476800.0]
["2019-05-08T03:53:00.000000000","2019-05-08T10:53:00.000000000",1019,14800.050000000001]
["2019-05-08T03:53:00.000000000","2019-05-08T10:53:00.000000000",1018,477372.9]
["2019-05-08T03:53:15.000000000","2019-05-08T10:53:15.000000000",1017,476000.0]
["2019-05-08T03:53:15.000000000","2019-05-08T10:53:15.000000000",1020,2717691.0]
["2019-05-08T03:53:15.000000000","2019-05-08T10:53:15.000000000",1133,952.925]
["2019-05-08T03:53:30.000000000","2019-05-08T10:53:30.000000000",1022,0.01555518]
["2019-05-08T03:53:30.000000000","2019-05-08T10:53:30.000000000",1130,747631358.718]
["2019-05-08T03:53:45.000000000","2019-05-08T10:53:45.000000000",1021,275.118]
["2019-05-08T03:53:45.000000000","2019-05-08T10:53:45.000000000",1016,476800.0]
["2019-05-08T03:54:00.000000000","2019-05-08T10:54:00.000000000",1019,14800.050000000001]
["2019-05-08T03:54:00.000000000","2019-05-08T10:54:00.000000000",1018,479331.2]
["2019-05-08T03:54:15.000000000","2019-05-08T10:54:15.000000000",1017,476000.0]
["2019-05-08T03:54:15.000000000","2019-05-08T10:54:15.000000000",1020,2717691.0]
["2019-05-08T03:54:15.000000000","2019-05-08T10:54:15.000000000",1133,953.5958]
["2019-05-08T03:54:30.000000000","2019-05-08T10:54:30.000000000",1022,0.01777735]
["2019-05-08T03:54:30.000000000","2019-05-08T10:54:30.000000000",1130,747782190.5685]
["2019-05-08T03:54:45.000000000","2019-05-08T10:54:45.000000000",1021,275.0913]
["2019-05-08T03:54:45.000000000","2019-05-08T10:54:45.000000000",1016,476400.0]
["2019-05-08T03:55:00.000000000","2019-05-08T10:55:00.000000000",1019,14800.050000000001]
["2019-05-08T03:55:00.000000000","2019-05-08T10:55:00.000000000",1018,477241.69999999995]
["2019-05-08T03:55:15.000000000","2019-05-08T10:55:15.000000000",1017,476000.0]
["2019-05-08T03:55:15.000000000","2019-05-08T10:55:15.000000000",1020,2717691.0]
["2019-05-08T03:55:15.000000000","2019-05-08T10:55:15.000000000",1133,953.0438]
["2019-05-08T03:55:30.000000000","2019-05-08T10:55:30.000000000",1022,0.01555518]
["2019-05-08T03:55:30.000000000","2019-05-08T10:55:30.000000000",1130,747896877.1287]
["2019-05-08T03:55:45.000000000","2019-05-08T10:55:45.000000000",1021,275.0803]
["2019-05-08T03:55:45.000000000","2019-05-08T10:55:45.000000000",1016,476200.0]
["2019-05-08T03:56:00.000000000","2019-05-08T10:56:00.000000000",1019,14800.050000000001]
["2019-05-08T03:56:00.000000000","2019-05-08T10:56:00.000000000",1018,476814.6]
["2019-05-08T03:56:15.000000000","2019-05-08T10:56:15.000000000",1017,476000.0]
["2019-05-08T03:56:15.000000000","2019-05-08T10:56:15.000000000",1020,2717691.0]
["2019-05-08T03:56:15.000000000","2019-05-08T10:56:15.000000000",1133,954.4875]
["2019-05-08T03:56:30.000000000","2019-05-08T10:56:30.000000000",1022,0.01555518]
["2019-05-08T03:56:30.000000000","2019-05-08T10:56:30.000000000",1130,747613421.9574]
["2019-05-08T03:56:45.000000000","2019-05-08T10:56:45.000000000",1021,274.967]
["2019-05-08T03:56:45.000000000","2019-05-08T10:56:45.000000000",1016,476500.0]
["2019-05-08T03:57:00.000000000","2019-05-08T10:57:00.000000000",1019,14800.050000000001]
["2019-05-08T03:57:00.000000000","2019-05-08T10:57:00.000000000",1018,476662.5]
["2019-05-08T03:57:15.000000000","2019-05-08T10:57:15.000000000",1017,476000.0]
["2019-05-08T03:57:15.000000000","2019-05-08T10:57:15.000000000",1020,2717691.0]
["2019-05-08T03:57:15.000000000","2019-05-08T10:57:15.000000000",1133,952.7229]
["2019-05-08T03:57:30.000000000","2019-05-08T10:57:30.000000000",1022,0.0]
["2019-05-08T03:57:30.000000000","2019-05-08T10:57:30.000000000",1130,746889700.8441]
["2019-05-08T03:57:45.000000000","2019-05-08T10:57:45.000000000",1021,274.8961]
["2019-05-08T03:57:45.000000000","2019-05-08T10:57:45.000000000",1016,475800.0]
["2019-05-08T03:58:00.000000000","2019-05-08T10:58:00.000000000",1019,14800.050000000001]
["2019-05-08T03:58:00.000000000","2019-05-08T10:58:00.000000000",1018,476916.7]
["2019-05-08T03:58:15.000000000","2019-05-08T10:58:15.000000000",1017,476000.0]
["2019-05-08T03:58:15.000000000","2019-05-08T10:58:15.000000000",1020,2717691.0]
["2019-05-08T03:58:15.000000000","2019-05-08T10:58:15.000000000",1133,952.8625]
["2019-05-08T03:58:30.000000000","2019-05-08T10:58:30.000000000",1022,0.03111036]
["2019-05-08T03:58:30.000000000","2019-05-08T10:58:30.000000000",1130,747341924.6265]
["2019-05-08T03:58:45.000000000","2019-05-08T10:58:45.000000000",1021,275.0447]
["2019-05-08T03:58:45.000000000","2019-05-08T10:58:45.000000000",1016,476600.0]
["2019-05-08T03:59:00.000000000","2019-05-08T10:59:00.000000000",1019,14800.050000000001]
["2019-05-08T03:59:00.000000000","2019-05-08T10:59:00.000000000",1018,476770.8]
["2019-05-08T03:59:15.000000000","2019-05-08T10:59:15.000000000",1017,476000.0]
["2019-05-08T03:59:15.000000000","2019-05-08T10:59:15.000000000",1020,2717691.0]
["2019-05-08T03:59:15.000000000","2019-05-08T10:59:15.000000000",1133,952.675]
["2019-05-08T03:59:30.000000000","2019-05-08T10:59:30.000000000",1022,0.03333253]
["2019-05-08T03:59:30.000000000","2019-05-08T10:59:30.000000000",1130,747432423.7368]
["2019-05-08T03:59:45.000000000","2019-05-08T10:59:45.000000000",1021,275.0248]
["2019-05-08T03:59:45.000000000","2019-05-08T10:59:45.000000000",1016,476600.0]
["2019-05-08T04:00:00.000000000","2019-05-08T11:00:00.000000000",1019,14800.050000000001]
["2019-05-08T04:00:00.000000000","2019-05-08T11:00:00.000000000",1018,476852.10000000003]
["2019-05-08T04:00:15.000000000","2019-05-08T11:00:15.000000000",1017,476000.0]
["2019-05-08T04:00:15.000000000","2019-05-08T11:00:15.000000000",1020,2717691.0]
["2019-05-08T04:00:15.000000000","2019-05-08T11:00:15.000000000",1133,952.6146]
["2019-05-08T04:00:30.000000000","2019-05-08T11:00:30.000000000",1022,0.01555518]
["2019-05-08T04:00:30.000000000","2019-05-08T11:00:30.000000000",1130,747655546.1679]
["2019-05-08T04:00:45.000000000","2019-05-08T11:00:45.000000000",1021,275.3045]
["2019-05-08T04:00:45.000000000","2019-05-08T11:00:45.000000000",1016,476700.0]
["2019-05-08T04:01:00.000000000","2019-05-08T11:01:00.000000000",1019,14800.050000000001]
["2019-05-08T04:01:00.000000000","2019-05-08T11:01:00.000000000",1018,476491.69999999995]
["2019-05-08T04:01:15.000000000","2019-05-08T11:01:15.000000000",1017,476000.0]
["2019-05-08T04:01:15.000000000","2019-05-08T11:01:15.000000000",1020,2717691.0]
["2019-05-08T04:01:15.000000000","2019-05-08T11:01:15.000000000",1133,952.3396]
["2019-05-08T04:01:30.000000000","2019-05-08T11:01:30.000000000",1022,0.01777735]
["2019-05-08T04:01:30.000000000","2019-05-08T11:01:30.000000000",1130,747016073.4756]
["2019-05-08T04:01:45.000000000","2019-05-08T11:01:45.000000000",1021,274.825]
["2019-05-08T04:01:45.000000000","2019-05-08T11:01:45.000000000",1016,476200.0]
["2019-05-08T04:02:00.000000000","2019-05-08T11:02:00.000000000",1019,14800.050000000001]
["2019-05-08T04:02:00.000000000","2019-05-08T11:02:00.000000000",1018,476622.9]
["2019-05-08T04:02:15.000000000","2019-05-08T11:02:15.000000000",1017,476000.0]
["2019-05-08T04:02:15.000000000","2019-05-08T11:02:15.000000000",1020,2717691.0]
["2019-05-08T04:02:15.000000000","2019-05-08T11:02:15.000000000",1133,952.4771]
["2019-05-08T04:02:30.000000000","2019-05-08T11:02:30.000000000",1022,0.01777735]
["2019-05-08T04:02:30.000000000","2019-05-08T11:02:30.000000000",1130,747408236.2869]
["2019-05-08T04:02:45.000000000","2019-05-08T11:02:45.000000000",1021,275.1068]
["2019-05-08T04:02:45.000000000","2019-05-08T11:02:45.000000000",1016,476900.0]
["2019-05-08T04:03:00.000000000","2019-05-08T11:03:00.000000000",1019,14800.050000000001]
["2019-05-08T04:03:00.000000000","2019-05-08T11:03:00.000000000",1018,476577.1]
["2019-05-08T04:03:15.000000000","2019-05-08T11:03:15.000000000",1017,476000.0]
["2019-05-08T04:03:15.000000000","2019-05-08T11:03:15.000000000",1020,2717691.0]
["2019-05-08T04:03:15.000000000","2019-05-08T11:03:15.000000000",1133,952.6167]
["2019-05-08T04:03:30.000000000","2019-05-08T11:03:30.000000000",1022,0.04666555]
["2019-05-08T04:03:30.000000000","2019-05-08T11:03:30.000000000",1130,747432151.9677]
["2019-05-08T04:03:45.000000000","2019-05-08T11:03:45.000000000",1021,275.0247]
["2019-05-08T04:03:45.000000000","2019-05-08T11:03:45.000000000",1016,476500.0]
["2019-05-08T04:04:00.000000000","2019-05-08T11:04:00.000000000",1019,14800.050000000001]
["2019-05-08T04:04:00.000000000","2019-05-08T11:04:00.000000000",1018,476393.7]
["2019-05-08T04:04:15.000000000","2019-05-08T11:04:15.000000000",1017,476000.0]
["2019-05-08T04:04:15.000000000","2019-05-08T11:04:15.000000000",1020,2717691.0]
["2019-05-08T04:04:15.000000000","2019-05-08T11:04:15.000000000",1133,954.2687]
["2019-05-08T04:04:30.000000000","2019-05-08T11:04:30.000000000",1022,0.04666555]
["2019-05-08T04:04:30.000000000","2019-05-08T11:04:30.000000000",1130,747534880.6875]
["2019-05-08T04:04:45.000000000","2019-05-08T11:04:45.000000000",1021,275.1601]
["2019-05-08T04:04:45.000000000","2019-05-08T11:04:45.000000000",1016,476900.0]
["2019-05-08T04:05:00.000000000","2019-05-08T11:05:00.000000000",1019,14800.050000000001]
["2019-05-08T04:05:00.000000000","2019-05-08T11:05:00.000000000",1018,478430.8]
["2019-05-08T04:05:15.000000000","2019-05-08T11:05:15.000000000",1019,14800.050000000001]
["2019-05-08T04:05:15.000000000","2019-05-08T11:05:15.000000000",1018,477141.7]
["2019-05-08T04:05:30.000000000","2019-05-08T11:05:30.000000000",1017,476000.0]
["2019-05-08T04:05:30.000000000","2019-05-08T11:05:30.000000000",1020,2717691.0]
["2019-05-08T04:05:30.000000000","2019-05-08T11:05:30.000000000",1133,952.3625]
["2019-05-08T04:05:45.000000000","2019-05-08T11:05:45.000000000",1022,0.0]
["2019-05-08T04:05:45.000000000","2019-05-08T11:05:45.000000000",1130,747185113.8558]
["2019-05-08T04:06:00.000000000","2019-05-08T11:06:00.000000000",1021,274.8251]
["2019-05-08T04:06:00.000000000","2019-05-08T11:06:00.000000000",1016,476500.0]
["2019-05-08T04:06:15.000000000","2019-05-08T11:06:15.000000000",1019,14800.050000000001]
["2019-05-08T04:06:15.000000000","2019-05-08T11:06:15.000000000",1018,476331.2]
["2019-05-08T04:06:30.000000000","2019-05-08T11:06:30.000000000",1017,476000.0]
["2019-05-08T04:06:30.000000000","2019-05-08T11:06:30.000000000",1020,2717691.0]
["2019-05-08T04:06:30.000000000","2019-05-08T11:06:30.000000000",1133,952.5562]
["2019-05-08T04:06:45.000000000","2019-05-08T11:06:45.000000000",1022,0.01777735]
["2019-05-08T04:06:45.000000000","2019-05-08T11:06:45.000000000",1130,746859262.7049]
["2019-05-08T04:07:00.000000000","2019-05-08T11:07:00.000000000",1021,274.8028]
["2019-05-08T04:07:00.000000000","2019-05-08T11:07:00.000000000",1016,476400.0]
["2019-05-08T04:07:15.000000000","2019-05-08T11:07:15.000000000",1019,14800.050000000001]
["2019-05-08T04:07:15.000000000","2019-05-08T11:07:15.000000000",1018,476231.3]
["2019-05-08T04:07:30.000000000","2019-05-08T11:07:30.000000000",1017,476000.0]
["2019-05-08T04:07:30.000000000","2019-05-08T11:07:30.000000000",1020,2717691.0]
["2019-05-08T04:07:30.000000000","2019-05-08T11:07:30.000000000",1133,952.1563]
["2019-05-08T04:07:45.000000000","2019-05-08T11:07:45.000000000",1022,0.08222024]
["2019-05-08T04:07:45.000000000","2019-05-08T11:07:45.000000000",1130,746889429.075]
["2019-05-08T04:08:00.000000000","2019-05-08T11:08:00.000000000",1021,274.8251]
["2019-05-08T04:08:00.000000000","2019-05-08T11:08:00.000000000",1016,476200.0]
["2019-05-08T04:08:15.000000000","2019-05-08T11:08:15.000000000",1019,14800.050000000001]
["2019-05-08T04:08:15.000000000","2019-05-08T11:08:15.000000000",1018,476091.7]
["2019-05-08T04:08:30.000000000","2019-05-08T11:08:30.000000000",1017,476000.0]
["2019-05-08T04:08:30.000000000","2019-05-08T11:08:30.000000000",1020,2717691.0]
["2019-05-08T04:08:30.000000000","2019-05-08T11:08:30.000000000",1133,953.4438]
["2019-05-08T04:08:45.000000000","2019-05-08T11:08:45.000000000",1022,0.05110988]
["2019-05-08T04:08:45.000000000","2019-05-08T11:08:45.000000000",1130,746346434.4132]
["2019-05-08T04:09:00.000000000","2019-05-08T11:09:00.000000000",1021,274.5541]
["2019-05-08T04:09:00.000000000","2019-05-08T11:09:00.000000000",1016,475900.0]
["2019-05-08T04:09:15.000000000","2019-05-08T11:09:15.000000000",1019,14800.050000000001]
["2019-05-08T04:09:15.000000000","2019-05-08T11:09:15.000000000",1018,476520.8]
["2019-05-08T04:09:30.000000000","2019-05-08T11:09:30.000000000",1017,475733.3]
["2019-05-08T04:09:30.000000000","2019-05-08T11:09:30.000000000",1020,2717691.0]
["2019-05-08T04:09:30.000000000","2019-05-08T11:09:30.000000000",1133,951.7729]
["2019-05-08T04:09:45.000000000","2019-05-08T11:09:45.000000000",1022,0.01777735]
["2019-05-08T04:09:45.000000000","2019-05-08T11:09:45.000000000",1130,749036948.5032]
["2019-05-08T04:10:00.000000000","2019-05-08T11:10:00.000000000",1021,276.5477]
["2019-05-08T04:10:00.000000000","2019-05-08T11:10:00.000000000",1016,479500.0]
["2019-05-08T04:10:15.000000000","2019-05-08T11:10:15.000000000",1019,14800.050000000001]
["2019-05-08T04:10:15.000000000","2019-05-08T11:10:15.000000000",1018,481422.9]
["2019-05-08T04:10:30.000000000","2019-05-08T11:10:30.000000000",1017,478000.0]
["2019-05-08T04:10:30.000000000","2019-05-08T11:10:30.000000000",1020,2717691.0]
["2019-05-08T04:10:30.000000000","2019-05-08T11:10:30.000000000",1133,959.2458]
["2019-05-08T04:10:45.000000000","2019-05-08T11:10:45.000000000",1022,0.06888723]
["2019-05-08T04:10:45.000000000","2019-05-08T11:10:45.000000000",1130,751679903.0007]
["2019-05-08T04:11:00.000000000","2019-05-08T11:11:00.000000000",1021,276.5211]
["2019-05-08T04:11:00.000000000","2019-05-08T11:11:00.000000000",1016,479000.0]
["2019-05-08T04:11:15.000000000","2019-05-08T11:11:15.000000000",1019,14800.050000000001]
["2019-05-08T04:11:15.000000000","2019-05-08T11:11:15.000000000",1018,479585.39999999997]
["2019-05-08T04:11:30.000000000","2019-05-08T11:11:30.000000000",1017,478000.0]
["2019-05-08T04:11:30.000000000","2019-05-08T11:11:30.000000000",1020,2717691.0]
["2019-05-08T04:11:30.000000000","2019-05-08T11:11:30.000000000",1133,958.6187]
["2019-05-08T04:11:45.000000000","2019-05-08T11:11:45.000000000",1022,0.01777735]
["2019-05-08T04:11:45.000000000","2019-05-08T11:11:45.000000000",1130,750937701.5886]
["2019-05-08T04:12:00.000000000","2019-05-08T11:12:00.000000000",1021,276.2968]
["2019-05-08T04:12:00.000000000","2019-05-08T11:12:00.000000000",1016,479000.0]
["2019-05-08T04:12:15.000000000","2019-05-08T11:12:15.000000000",1019,14800.050000000001]
["2019-05-08T04:12:15.000000000","2019-05-08T11:12:15.000000000",1018,481312.5]
["2019-05-08T04:12:30.000000000","2019-05-08T11:12:30.000000000",1017,478000.0]
["2019-05-08T04:12:30.000000000","2019-05-08T11:12:30.000000000",1020,2717691.0]
["2019-05-08T04:12:30.000000000","2019-05-08T11:12:30.000000000",1133,959.45]
["2019-05-08T04:12:45.000000000","2019-05-08T11:12:45.000000000",1022,0.01777735]
["2019-05-08T04:12:45.000000000","2019-05-08T11:12:45.000000000",1130,751541028.9906]
["2019-05-08T04:13:00.000000000","2019-05-08T11:13:00.000000000",1021,276.3834]
["2019-05-08T04:13:00.000000000","2019-05-08T11:13:00.000000000",1016,478800.0]
["2019-05-08T04:13:15.000000000","2019-05-08T11:13:15.000000000",1019,14800.050000000001]
["2019-05-08T04:13:15.000000000","2019-05-08T11:13:15.000000000",1018,481206.2]
["2019-05-08T04:13:30.000000000","2019-05-08T11:13:30.000000000",1017,478000.0]
["2019-05-08T04:13:30.000000000","2019-05-08T11:13:30.000000000",1020,2717691.0]
["2019-05-08T04:13:30.000000000","2019-05-08T11:13:30.000000000",1133,959.0875]
["2019-05-08T04:13:45.000000000","2019-05-08T11:13:45.000000000",1022,0.06666507]
["2019-05-08T04:13:45.000000000","2019-05-08T11:13:45.000000000",1130,750955638.3492]
["2019-05-08T04:14:00.000000000","2019-05-08T11:14:00.000000000",1021,276.2901]
["2019-05-08T04:14:00.000000000","2019-05-08T11:14:00.000000000",1016,478900.0]
["2019-05-08T04:14:15.000000000","2019-05-08T11:14:15.000000000",1019,14800.050000000001]
["2019-05-08T04:14:15.000000000","2019-05-08T11:14:15.000000000",1018,481106.3]
["2019-05-08T04:14:30.000000000","2019-05-08T11:14:30.000000000",1017,478000.0]
["2019-05-08T04:14:30.000000000","2019-05-08T11:14:30.000000000",1020,2717691.0]
["2019-05-08T04:14:30.000000000","2019-05-08T11:14:30.000000000",1133,959.1688]
["2019-05-08T04:14:45.000000000","2019-05-08T11:14:45.000000000",1022,0.01555518]
["2019-05-08T04:14:45.000000000","2019-05-08T11:14:45.000000000",1130,751299698.0298]
["2019-05-08T04:15:00.000000000","2019-05-08T11:15:00.000000000",1021,276.3412]
["2019-05-08T04:15:00.000000000","2019-05-08T11:15:00.000000000",1016,478900.0]
["2019-05-08T04:15:15.000000000","2019-05-08T11:15:15.000000000",1019,14800.050000000001]
["2019-05-08T04:15:15.000000000","2019-05-08T11:15:15.000000000",1018,481041.7]
["2019-05-08T04:15:30.000000000","2019-05-08T11:15:30.000000000",1017,478000.0]
["2019-05-08T04:15:30.000000000","2019-05-08T11:15:30.000000000",1020,2717691.0]
["2019-05-08T04:15:30.000000000","2019-05-08T11:15:30.000000000",1133,957.3271]
["2019-05-08T04:15:45.000000000","2019-05-08T11:15:45.000000000",1022,0.01555518]
["2019-05-08T04:15:45.000000000","2019-05-08T11:15:45.000000000",1130,750642016.8078]
["2019-05-08T04:16:00.000000000","2019-05-08T11:16:00.000000000",1021,276.208]
["2019-05-08T04:16:00.000000000","2019-05-08T11:16:00.000000000",1016,479000.0]
["2019-05-08T04:16:15.000000000","2019-05-08T11:16:15.000000000",1019,14800.050000000001]
["2019-05-08T04:16:15.000000000","2019-05-08T11:16:15.000000000",1018,479029.2]
["2019-05-08T04:16:30.000000000","2019-05-08T11:16:30.000000000",1017,478000.0]
["2019-05-08T04:16:30.000000000","2019-05-08T11:16:30.000000000",1020,2717691.0]
["2019-05-08T04:16:30.000000000","2019-05-08T11:16:30.000000000",1133,956.925]
["2019-05-08T04:16:45.000000000","2019-05-08T11:16:45.000000000",1022,0.06666507]
["2019-05-08T04:16:45.000000000","2019-05-08T11:16:45.000000000",1130,750412643.6874]
["2019-05-08T04:17:00.000000000","2019-05-08T11:17:00.000000000",1021,276.1792]
["2019-05-08T04:17:00.000000000","2019-05-08T11:17:00.000000000",1016,478700.0]
["2019-05-08T04:17:15.000000000","2019-05-08T11:17:15.000000000",1019,14800.050000000001]
["2019-05-08T04:17:15.000000000","2019-05-08T11:17:15.000000000",1018,479712.5]
["2019-05-08T04:17:30.000000000","2019-05-08T11:17:30.000000000",1017,478000.0]
["2019-05-08T04:17:30.000000000","2019-05-08T11:17:30.000000000",1020,2717691.0]
["2019-05-08T04:17:30.000000000","2019-05-08T11:17:30.000000000",1133,957.1187]
["2019-05-08T04:17:45.000000000","2019-05-08T11:17:45.000000000",1022,0.01777735]
["2019-05-08T04:17:45.000000000","2019-05-08T11:17:45.000000000",1130,750768661.2084]
["2019-05-08T04:18:00.000000000","2019-05-08T11:18:00.000000000",1021,276.2613]
["2019-05-08T04:18:00.000000000","2019-05-08T11:18:00.000000000",1016,478700.0]
["2019-05-08T04:18:15.000000000","2019-05-08T11:18:15.000000000",1019,14800.050000000001]
["2019-05-08T04:18:15.000000000","2019-05-08T11:18:15.000000000",1018,479295.8]
["2019-05-08T04:18:30.000000000","2019-05-08T11:18:30.000000000",1017,477733.3]
["2019-05-08T04:18:30.000000000","2019-05-08T11:18:30.000000000",1020,2717691.0]
["2019-05-08T04:18:30.000000000","2019-05-08T11:18:30.000000000",1133,956.65]
["2019-05-08T04:18:45.000000000","2019-05-08T11:18:45.000000000",1022,0.06666507]
["2019-05-08T04:18:45.000000000","2019-05-08T11:18:45.000000000",1130,749966398.8252]
["2019-05-08T04:19:00.000000000","2019-05-08T11:19:00.000000000",1021,276.1525]
["2019-05-08T04:19:00.000000000","2019-05-08T11:19:00.000000000",1016,478900.0]
["2019-05-08T04:19:15.000000000","2019-05-08T11:19:15.000000000",1019,14700.2]
["2019-05-08T04:19:15.000000000","2019-05-08T11:19:15.000000000",1018,481320.80000000005]
["2019-05-08T04:19:30.000000000","2019-05-08T11:19:30.000000000",1017,478000.0]
["2019-05-08T04:19:30.000000000","2019-05-08T11:19:30.000000000",1020,2717691.0]
["2019-05-08T04:19:30.000000000","2019-05-08T11:19:30.000000000",1133,957.6167]
["2019-05-08T04:19:45.000000000","2019-05-08T11:19:45.000000000",1022,0.05237969]
["2019-05-08T04:19:45.000000000","2019-05-08T11:19:45.000000000",1133,958.596]
["2019-05-08T04:20:00.000000000","2019-05-08T11:20:00.000000000",1022,0.04888771]
["2019-05-08T04:20:00.000000000","2019-05-08T11:20:00.000000000",1130,750835244.6379]
["2019-05-08T04:20:15.000000000","2019-05-08T11:20:15.000000000",1021,276.2346]
["2019-05-08T04:20:15.000000000","2019-05-08T11:20:15.000000000",1016,478600.0]
["2019-05-08T04:20:30.000000000","2019-05-08T11:20:30.000000000",1019,14800.050000000001]
["2019-05-08T04:20:30.000000000","2019-05-08T11:20:30.000000000",1018,480547.9]
["2019-05-08T04:20:45.000000000","2019-05-08T11:20:45.000000000",1017,478000.0]
["2019-05-08T04:20:45.000000000","2019-05-08T11:20:45.000000000",1020,2717691.0]
["2019-05-08T04:20:45.000000000","2019-05-08T11:20:45.000000000",1133,957.5521]
["2019-05-08T04:21:00.000000000","2019-05-08T11:21:00.000000000",1022,0.0355547]
["2019-05-08T04:21:00.000000000","2019-05-08T11:21:00.000000000",1130,750865139.2389]
["2019-05-08T04:21:15.000000000","2019-05-08T11:21:15.000000000",1021,276.2568]
["2019-05-08T04:21:15.000000000","2019-05-08T11:21:15.000000000",1016,478500.0]
["2019-05-08T04:21:30.000000000","2019-05-08T11:21:30.000000000",1019,14800.050000000001]
["2019-05-08T04:21:30.000000000","2019-05-08T11:21:30.000000000",1018,480495.8]
["2019-05-08T04:21:45.000000000","2019-05-08T11:21:45.000000000",1017,478000.0]
["2019-05-08T04:21:45.000000000","2019-05-08T11:21:45.000000000",1020,2717691.0]
["2019-05-08T04:21:45.000000000","2019-05-08T11:21:45.000000000",1133,959.2687]
["2019-05-08T04:22:00.000000000","2019-05-08T11:22:00.000000000",1022,0.03333253]
["2019-05-08T04:22:00.000000000","2019-05-08T11:22:00.000000000",1133,959.3192]
["2019-05-08T04:22:15.000000000","2019-05-08T11:22:15.000000000",1022,0.03333253]
["2019-05-08T04:22:15.000000000","2019-05-08T11:22:15.000000000",1130,751275510.5799]
["2019-05-08T04:22:30.000000000","2019-05-08T11:22:30.000000000",1021,276.3168]
["2019-05-08T04:22:30.000000000","2019-05-08T11:22:30.000000000",1016,478600.0]
["2019-05-08T04:22:45.000000000","2019-05-08T11:22:45.000000000",1019,14800.050000000001]
["2019-05-08T04:22:45.000000000","2019-05-08T11:22:45.000000000",1018,478793.8]
["2019-05-08T04:23:00.000000000","2019-05-08T11:23:00.000000000",1017,478000.0]
["2019-05-08T04:23:00.000000000","2019-05-08T11:23:00.000000000",1020,2717691.0]
["2019-05-08T04:23:00.000000000","2019-05-08T11:23:00.000000000",1133,956.8104]
["2019-05-08T04:23:15.000000000","2019-05-08T11:23:15.000000000",1022,0.03333253]
["2019-05-08T04:23:15.000000000","2019-05-08T11:23:15.000000000",1130,750744745.5276]
["2019-05-08T04:23:30.000000000","2019-05-08T11:23:30.000000000",1021,276.2724]
["2019-05-08T04:23:30.000000000","2019-05-08T11:23:30.000000000",1016,478600.0]
["2019-05-08T04:23:45.000000000","2019-05-08T11:23:45.000000000",1019,14800.050000000001]
["2019-05-08T04:23:45.000000000","2019-05-08T11:23:45.000000000",1018,478833.3]
["2019-05-08T04:24:00.000000000","2019-05-08T11:24:00.000000000",1017,478000.0]
["2019-05-08T04:24:00.000000000","2019-05-08T11:24:00.000000000",1020,2717691.0]
["2019-05-08T04:24:00.000000000","2019-05-08T11:24:00.000000000",1133,958.6854]
["2019-05-08T04:24:15.000000000","2019-05-08T11:24:15.000000000",1022,0.01555518]
["2019-05-08T04:24:15.000000000","2019-05-08T11:24:15.000000000",1130,751088533.4391]
["2019-05-08T04:24:30.000000000","2019-05-08T11:24:30.000000000",1021,276.1522]
["2019-05-08T04:24:30.000000000","2019-05-08T11:24:30.000000000",1016,477700.0]
["2019-05-08T04:24:45.000000000","2019-05-08T11:24:45.000000000",1019,14800.050000000001]
["2019-05-08T04:24:45.000000000","2019-05-08T11:24:45.000000000",1018,478826.9]
["2019-05-08T04:25:00.000000000","2019-05-08T11:25:00.000000000",1019,14800.050000000001]
["2019-05-08T04:25:00.000000000","2019-05-08T11:25:00.000000000",1018,480593.8]
["2019-05-08T04:25:15.000000000","2019-05-08T11:25:15.000000000",1017,478000.0]
["2019-05-08T04:25:15.000000000","2019-05-08T11:25:15.000000000",1020,2717691.0]
["2019-05-08T04:25:15.000000000","2019-05-08T11:25:15.000000000",1133,959.1042]
["2019-05-08T04:25:30.000000000","2019-05-08T11:25:30.000000000",1022,0.0355547]
["2019-05-08T04:25:30.000000000","2019-05-08T11:25:30.000000000",1130,750967867.9587]
["2019-05-08T04:25:45.000000000","2019-05-08T11:25:45.000000000",1021,276.2147]
["2019-05-08T04:25:45.000000000","2019-05-08T11:25:45.000000000",1016,478400.0]
["2019-05-08T04:26:00.000000000","2019-05-08T11:26:00.000000000",1019,14800.050000000001]
["2019-05-08T04:26:00.000000000","2019-05-08T11:26:00.000000000",1018,478652.10000000003]
["2019-05-08T04:26:15.000000000","2019-05-08T11:26:15.000000000",1017,478000.0]
["2019-05-08T04:26:15.000000000","2019-05-08T11:26:15.000000000",1020,2717691.0]
["2019-05-08T04:26:15.000000000","2019-05-08T11:26:15.000000000",1133,956.8458]
["2019-05-08T04:26:30.000000000","2019-05-08T11:26:30.000000000",1022,0.01555518]
["2019-05-08T04:26:30.000000000","2019-05-08T11:26:30.000000000",1130,750171584.4957]
["2019-05-08T04:26:45.000000000","2019-05-08T11:26:45.000000000",1021,276.0682]
["2019-05-08T04:26:45.000000000","2019-05-08T11:26:45.000000000",1016,478100.0]
["2019-05-08T04:27:00.000000000","2019-05-08T11:27:00.000000000",1019,14800.050000000001]
["2019-05-08T04:27:00.000000000","2019-05-08T11:27:00.000000000",1018,478983.3]
["2019-05-08T04:27:15.000000000","2019-05-08T11:27:15.000000000",1017,478000.0]
["2019-05-08T04:27:15.000000000","2019-05-08T11:27:15.000000000",1020,2717691.0]
["2019-05-08T04:27:15.000000000","2019-05-08T11:27:15.000000000",1133,958.65]
["2019-05-08T04:27:30.000000000","2019-05-08T11:27:30.000000000",1022,0.01555518]
["2019-05-08T04:27:30.000000000","2019-05-08T11:27:30.000000000",1130,750901556.2983]
["2019-05-08T04:27:45.000000000","2019-05-08T11:27:45.000000000",1021,276.2613]
["2019-05-08T04:27:45.000000000","2019-05-08T11:27:45.000000000",1016,478500.0]
["2019-05-08T04:28:00.000000000","2019-05-08T11:28:00.000000000",1019,14800.050000000001]
["2019-05-08T04:28:00.000000000","2019-05-08T11:28:00.000000000",1018,478997.9]
["2019-05-08T04:28:15.000000000","2019-05-08T11:28:15.000000000",1017,478000.0]
["2019-05-08T04:28:15.000000000","2019-05-08T11:28:15.000000000",1020,2717691.0]
["2019-05-08T04:28:15.000000000","2019-05-08T11:28:15.000000000",1133,958.4979]
["2019-05-08T04:28:30.000000000","2019-05-08T11:28:30.000000000",1022,0.0355547]
["2019-05-08T04:28:30.000000000","2019-05-08T11:28:30.000000000",1130,750780890.8179]
["2019-05-08T04:28:45.000000000","2019-05-08T11:28:45.000000000",1021,276.2924]
["2019-05-08T04:28:45.000000000","2019-05-08T11:28:45.000000000",1016,478700.0]
["2019-05-08T04:29:00.000000000","2019-05-08T11:29:00.000000000",1019,14800.050000000001]
["2019-05-08T04:29:00.000000000","2019-05-08T11:29:00.000000000",1018,479635.4]
["2019-05-08T04:29:15.000000000","2019-05-08T11:29:15.000000000",1017,478000.0]
["2019-05-08T04:29:15.000000000","2019-05-08T11:29:15.000000000",1020,2717691.0]
["2019-05-08T04:29:15.000000000","2019-05-08T11:29:15.000000000",1133,956.9562]
["2019-05-08T04:29:30.000000000","2019-05-08T11:29:30.000000000",1022,0.03333253]
["2019-05-08T04:29:30.000000000","2019-05-08T11:29:30.000000000",1130,750424873.2969]
["2019-05-08T04:29:45.000000000","2019-05-08T11:29:45.000000000",1021,276.1925]
["2019-05-08T04:29:45.000000000","2019-05-08T11:29:45.000000000",1016,478500.0]
["2019-05-08T04:30:00.000000000","2019-05-08T11:30:00.000000000",1019,14800.050000000001]
["2019-05-08T04:30:00.000000000","2019-05-08T11:30:00.000000000",1018,478922.9]
["2019-05-08T04:30:15.000000000","2019-05-08T11:30:15.000000000",1017,478000.0]
["2019-05-08T04:30:15.000000000","2019-05-08T11:30:15.000000000",1020,2717691.0]
["2019-05-08T04:30:15.000000000","2019-05-08T11:30:15.000000000",1133,956.7]
["2019-05-08T04:30:30.000000000","2019-05-08T11:30:30.000000000",1022,0.03333253]
["2019-05-08T04:30:30.000000000","2019-05-08T11:30:30.000000000",1130,750400685.847]
["2019-05-08T04:30:45.000000000","2019-05-08T11:30:45.000000000",1021,276.0238]
["2019-05-08T04:30:45.000000000","2019-05-08T11:30:45.000000000",1016,478300.0]
["2019-05-08T04:31:00.000000000","2019-05-08T11:31:00.000000000",1019,14800.050000000001]
["2019-05-08T04:31:00.000000000","2019-05-08T11:31:00.000000000",1018,478795.8]
["2019-05-08T04:31:15.000000000","2019-05-08T11:31:15.000000000",1017,478000.0]
["2019-05-08T04:31:15.000000000","2019-05-08T11:31:15.000000000",1020,2717691.0]
["2019-05-08T04:31:15.000000000","2019-05-08T11:31:15.000000000",1133,956.7437]
["2019-05-08T04:31:30.000000000","2019-05-08T11:31:30.000000000",1022,0.0]
["2019-05-08T04:31:30.000000000","2019-05-08T11:31:30.000000000",1130,750328123.4973]
["2019-05-08T04:31:45.000000000","2019-05-08T11:31:45.000000000",1021,275.966]
["2019-05-08T04:31:45.000000000","2019-05-08T11:31:45.000000000",1016,478300.0]
["2019-05-08T04:32:00.000000000","2019-05-08T11:32:00.000000000",1019,14800.050000000001]
["2019-05-08T04:32:00.000000000","2019-05-08T11:32:00.000000000",1018,478518.7]
["2019-05-08T04:32:15.000000000","2019-05-08T11:32:15.000000000",1017,478000.0]
["2019-05-08T04:32:15.000000000","2019-05-08T11:32:15.000000000",1020,2717691.0]
["2019-05-08T04:32:15.000000000","2019-05-08T11:32:15.000000000",1133,956.2854]
["2019-05-08T04:32:30.000000000","2019-05-08T11:32:30.000000000",1022,0.03333253]
["2019-05-08T04:32:30.000000000","2019-05-08T11:32:30.000000000",1130,749435362.0038]
["2019-05-08T04:32:45.000000000","2019-05-08T11:32:45.000000000",1021,275.6974]
["2019-05-08T04:32:45.000000000","2019-05-08T11:32:45.000000000",1016,478000.0]
["2019-05-08T04:33:00.000000000","2019-05-08T11:33:00.000000000",1019,14800.050000000001]
["2019-05-08T04:33:00.000000000","2019-05-08T11:33:00.000000000",1018,479427.1]
["2019-05-08T04:33:15.000000000","2019-05-08T11:33:15.000000000",1017,478000.0]
["2019-05-08T04:33:15.000000000","2019-05-08T11:33:15.000000000",1020,2717691.0]
["2019-05-08T04:33:15.000000000","2019-05-08T11:33:15.000000000",1133,956.5604]
["2019-05-08T04:33:30.000000000","2019-05-08T11:33:30.000000000",1022,0.03333253]
["2019-05-08T04:33:30.000000000","2019-05-08T11:33:30.000000000",1130,749513631.5046]
["2019-05-08T04:33:45.000000000","2019-05-08T11:33:45.000000000",1021,275.8617]
["2019-05-08T04:33:45.000000000","2019-05-08T11:33:45.000000000",1016,478300.0]
["2019-05-08T04:34:00.000000000","2019-05-08T11:34:00.000000000",1019,14800.050000000001]
["2019-05-08T04:34:00.000000000","2019-05-08T11:34:00.000000000",1018,478464.60000000003]
["2019-05-08T04:34:15.000000000","2019-05-08T11:34:15.000000000",1017,478000.0]
["2019-05-08T04:34:15.000000000","2019-05-08T11:34:15.000000000",1020,2717691.0]
["2019-05-08T04:34:15.000000000","2019-05-08T11:34:15.000000000",1133,956.5313]
["2019-05-08T04:34:30.000000000","2019-05-08T11:34:30.000000000",1022,0.0]
["2019-05-08T04:34:30.000000000","2019-05-08T11:34:30.000000000",1130,750237896.1561]
["2019-05-08T04:34:45.000000000","2019-05-08T11:34:45.000000000",1021,276.3057]
["2019-05-08T04:34:45.000000000","2019-05-08T11:34:45.000000000",1016,479100.0]
["2019-05-08T04:35:00.000000000","2019-05-08T11:35:00.000000000",1019,14800.050000000001]
["2019-05-08T04:35:00.000000000","2019-05-08T11:35:00.000000000",1018,479650.0]
["2019-05-08T04:35:15.000000000","2019-05-08T11:35:15.000000000",1017,478000.0]
["2019-05-08T04:35:15.000000000","2019-05-08T11:35:15.000000000",1020,2717691.0]
["2019-05-08T04:35:15.000000000","2019-05-08T11:35:15.000000000",1133,957.1708]
["2019-05-08T04:35:30.000000000","2019-05-08T11:35:30.000000000",1022,0.05110988]
["2019-05-08T04:35:30.000000000","2019-05-08T11:35:30.000000000",1130,750485206.0371]
["2019-05-08T04:35:45.000000000","2019-05-08T11:35:45.000000000",1021,276.0238]
["2019-05-08T04:35:45.000000000","2019-05-08T11:35:45.000000000",1016,478600.0]
["2019-05-08T04:36:00.000000000","2019-05-08T11:36:00.000000000",1019,14800.050000000001]
["2019-05-08T04:36:00.000000000","2019-05-08T11:36:00.000000000",1018,480789.60000000003]
["2019-05-08T04:36:15.000000000","2019-05-08T11:36:15.000000000",1017,478000.0]
["2019-05-08T04:36:15.000000000","2019-05-08T11:36:15.000000000",1020,2717691.0]
["2019-05-08T04:36:15.000000000","2019-05-08T11:36:15.000000000",1133,957.7208]
["2019-05-08T04:36:30.000000000","2019-05-08T11:36:30.000000000",1022,0.06888723]
["2019-05-08T04:36:30.000000000","2019-05-08T11:36:30.000000000",1130,750684141.0183]
["2019-05-08T04:36:45.000000000","2019-05-08T11:36:45.000000000",1021,276.137]
["2019-05-08T04:36:45.000000000","2019-05-08T11:36:45.000000000",1016,479000.0]
["2019-05-08T04:37:00.000000000","2019-05-08T11:37:00.000000000",1019,14800.050000000001]
["2019-05-08T04:37:00.000000000","2019-05-08T11:37:00.000000000",1018,481341.7]
["2019-05-08T04:37:15.000000000","2019-05-08T11:37:15.000000000",1017,478000.0]
["2019-05-08T04:37:15.000000000","2019-05-08T11:37:15.000000000",1020,2717691.0]
["2019-05-08T04:37:15.000000000","2019-05-08T11:37:15.000000000",1133,957.4167]
["2019-05-08T04:37:30.000000000","2019-05-08T11:37:30.000000000",1022,0.0]
["2019-05-08T04:37:30.000000000","2019-05-08T11:37:30.000000000",1130,750919493.0589]
["2019-05-08T04:37:45.000000000","2019-05-08T11:37:45.000000000",1021,276.0903]
["2019-05-08T04:37:45.000000000","2019-05-08T11:37:45.000000000",1016,478300.0]
["2019-05-08T04:38:00.000000000","2019-05-08T11:38:00.000000000",1019,14800.050000000001]
["2019-05-08T04:38:00.000000000","2019-05-08T11:38:00.000000000",1018,478485.4]
["2019-05-08T04:38:15.000000000","2019-05-08T11:38:15.000000000",1017,478000.0]
["2019-05-08T04:38:15.000000000","2019-05-08T11:38:15.000000000",1020,2717691.0]
["2019-05-08T04:38:15.000000000","2019-05-08T11:38:15.000000000",1133,956.6646]
["2019-05-08T04:38:30.000000000","2019-05-08T11:38:30.000000000",1022,0.01777735]
["2019-05-08T04:38:30.000000000","2019-05-08T11:38:30.000000000",1130,749996293.4262]
["2019-05-08T04:38:45.000000000","2019-05-08T11:38:45.000000000",1021,276.0504]
["2019-05-08T04:38:45.000000000","2019-05-08T11:38:45.000000000",1016,478400.0]
["2019-05-08T04:39:00.000000000","2019-05-08T11:39:00.000000000",1019,14800.050000000001]
["2019-05-08T04:39:00.000000000","2019-05-08T11:39:00.000000000",1018,478752.2]
["2019-05-08T04:39:15.000000000","2019-05-08T11:39:15.000000000",1019,14800.050000000001]
["2019-05-08T04:39:15.000000000","2019-05-08T11:39:15.000000000",1018,478445.80000000005]
["2019-05-08T04:39:30.000000000","2019-05-08T11:39:30.000000000",1017,478000.0]
["2019-05-08T04:39:30.000000000","2019-05-08T11:39:30.000000000",1020,2717691.0]
["2019-05-08T04:39:30.000000000","2019-05-08T11:39:30.000000000",1133,956.5187]
["2019-05-08T04:39:45.000000000","2019-05-08T11:39:45.000000000",1022,0.01555518]
["2019-05-08T04:39:45.000000000","2019-05-08T11:39:45.000000000",1130,750334374.1866]
["2019-05-08T04:40:00.000000000","2019-05-08T11:40:00.000000000",1021,276.1237]
["2019-05-08T04:40:00.000000000","2019-05-08T11:40:00.000000000",1016,478000.0]
["2019-05-08T04:40:15.000000000","2019-05-08T11:40:15.000000000",1019,14800.050000000001]
["2019-05-08T04:40:15.000000000","2019-05-08T11:40:15.000000000",1018,478260.4]
["2019-05-08T04:40:30.000000000","2019-05-08T11:40:30.000000000",1017,476266.7]
["2019-05-08T04:40:30.000000000","2019-05-08T11:40:30.000000000",1020,2717691.0]
["2019-05-08T04:40:30.000000000","2019-05-08T11:40:30.000000000",1133,954.475]
["2019-05-08T04:40:45.000000000","2019-05-08T11:40:45.000000000",1022,0.04888771]
["2019-05-08T04:40:45.000000000","2019-05-08T11:40:45.000000000",1130,749501673.6642]
["2019-05-08T04:41:00.000000000","2019-05-08T11:41:00.000000000",1021,275.8661]
["2019-05-08T04:41:00.000000000","2019-05-08T11:41:00.000000000",1016,478500.0]
["2019-05-08T04:41:15.000000000","2019-05-08T11:41:15.000000000",1019,14800.050000000001]
["2019-05-08T04:41:15.000000000","2019-05-08T11:41:15.000000000",1018,478470.8]
["2019-05-08T04:41:30.000000000","2019-05-08T11:41:30.000000000",1017,478000.0]
["2019-05-08T04:41:30.000000000","2019-05-08T11:41:30.000000000",1020,2717691.0]
["2019-05-08T04:41:30.000000000","2019-05-08T11:41:30.000000000",1133,956.5521]
["2019-05-08T04:41:45.000000000","2019-05-08T11:41:45.000000000",1022,0.0644429]
["2019-05-08T04:41:45.000000000","2019-05-08T11:41:45.000000000",1130,749513631.5046]
["2019-05-08T04:42:00.000000000","2019-05-08T11:42:00.000000000",1021,275.5575]
["2019-05-08T04:42:00.000000000","2019-05-08T11:42:00.000000000",1016,478100.0]
["2019-05-08T04:42:15.000000000","2019-05-08T11:42:15.000000000",1019,14800.050000000001]
["2019-05-08T04:42:15.000000000","2019-05-08T11:42:15.000000000",1018,478093.8]
["2019-05-08T04:42:30.000000000","2019-05-08T11:42:30.000000000",1017,476000.0]
["2019-05-08T04:42:30.000000000","2019-05-08T11:42:30.000000000",1020,2717691.0]
["2019-05-08T04:42:30.000000000","2019-05-08T11:42:30.000000000",1133,955.4]
["2019-05-08T04:42:45.000000000","2019-05-08T11:42:45.000000000",1022,0.0]
["2019-05-08T04:42:45.000000000","2019-05-08T11:42:45.000000000",1130,749224197.4131]
["2019-05-08T04:43:00.000000000","2019-05-08T11:43:00.000000000",1021,275.662]
["2019-05-08T04:43:00.000000000","2019-05-08T11:43:00.000000000",1016,478000.0]
["2019-05-08T04:43:15.000000000","2019-05-08T11:43:15.000000000",1019,14800.050000000001]
["2019-05-08T04:43:15.000000000","2019-05-08T11:43:15.000000000",1018,479792.39999999997]
["2019-05-08T04:43:30.000000000","2019-05-08T11:43:30.000000000",1019,14800.050000000001]
["2019-05-08T04:43:30.000000000","2019-05-08T11:43:30.000000000",1018,479812.5]
["2019-05-08T04:43:45.000000000","2019-05-08T11:43:45.000000000",1017,476000.0]
["2019-05-08T04:43:45.000000000","2019-05-08T11:43:45.000000000",1020,2717691.0]
["2019-05-08T04:43:45.000000000","2019-05-08T11:43:45.000000000",1133,955.8125]
["2019-05-08T04:44:00.000000000","2019-05-08T11:44:00.000000000",1022,0.06666507]
["2019-05-08T04:44:00.000000000","2019-05-08T11:44:00.000000000",1130,749103531.9327]
["2019-05-08T04:44:15.000000000","2019-05-08T11:44:15.000000000",1021,275.6242]
["2019-05-08T04:44:15.000000000","2019-05-08T11:44:15.000000000",1016,477600.0]
["2019-05-08T04:44:30.000000000","2019-05-08T11:44:30.000000000",1019,14800.050000000001]
["2019-05-08T04:44:30.000000000","2019-05-08T11:44:30.000000000",1018,479133.30000000005]
["2019-05-08T04:44:45.000000000","2019-05-08T11:44:45.000000000",1017,477733.3]
["2019-05-08T04:44:45.000000000","2019-05-08T11:44:45.000000000",1020,2717691.0]
["2019-05-08T04:44:45.000000000","2019-05-08T11:44:45.000000000",1133,957.1916]
["2019-05-08T04:45:00.000000000","2019-05-08T11:45:00.000000000",1022,0.03333253]
["2019-05-08T04:45:00.000000000","2019-05-08T11:45:00.000000000",1130,748886388.4218]
["2019-05-08T04:45:15.000000000","2019-05-08T11:45:15.000000000",1021,275.6797]
["2019-05-08T04:45:15.000000000","2019-05-08T11:45:15.000000000",1016,477900.0]
["2019-05-08T04:45:30.000000000","2019-05-08T11:45:30.000000000",1019,14800.050000000001]
["2019-05-08T04:45:30.000000000","2019-05-08T11:45:30.000000000",1018,479745.8]
["2019-05-08T04:45:45.000000000","2019-05-08T11:45:45.000000000",1017,478000.0]
["2019-05-08T04:45:45.000000000","2019-05-08T11:45:45.000000000",1020,2717691.0]
["2019-05-08T04:45:45.000000000","2019-05-08T11:45:45.000000000",1133,956.5292]
["2019-05-08T04:46:00.000000000","2019-05-08T11:46:00.000000000",1022,0.0]
["2019-05-08T04:46:00.000000000","2019-05-08T11:46:00.000000000",1130,749996565.1953]
["2019-05-08T04:46:15.000000000","2019-05-08T11:46:15.000000000",1021,276.1236]
["2019-05-08T04:46:15.000000000","2019-05-08T11:46:15.000000000",1016,478100.0]
["2019-05-08T04:46:30.000000000","2019-05-08T11:46:30.000000000",1019,14800.050000000001]
["2019-05-08T04:46:30.000000000","2019-05-08T11:46:30.000000000",1018,478550.0]
["2019-05-08T04:46:45.000000000","2019-05-08T11:46:45.000000000",1017,478000.0]
["2019-05-08T04:46:45.000000000","2019-05-08T11:46:45.000000000",1020,2717691.0]
["2019-05-08T04:46:45.000000000","2019-05-08T11:46:45.000000000",1133,956.1708]
["2019-05-08T04:47:00.000000000","2019-05-08T11:47:00.000000000",1022,0.06666507]
["2019-05-08T04:47:00.000000000","2019-05-08T11:47:00.000000000",1130,749785128.8355]
["2019-05-08T04:47:15.000000000","2019-05-08T11:47:15.000000000",1021,275.6419]
["2019-05-08T04:47:15.000000000","2019-05-08T11:47:15.000000000",1016,478200.0]
["2019-05-08T04:47:30.000000000","2019-05-08T11:47:30.000000000",1019,14800.050000000001]
["2019-05-08T04:47:30.000000000","2019-05-08T11:47:30.000000000",1018,478593.8]
["2019-05-08T04:47:45.000000000","2019-05-08T11:47:45.000000000",1017,478000.0]
["2019-05-08T04:47:45.000000000","2019-05-08T11:47:45.000000000",1020,2717691.0]
["2019-05-08T04:47:45.000000000","2019-05-08T11:47:45.000000000",1133,957.4688]
["2019-05-08T04:48:00.000000000","2019-05-08T11:48:00.000000000",1022,0.0355547]
["2019-05-08T04:48:00.000000000","2019-05-08T11:48:00.000000000",1130,749507924.3535]
["2019-05-08T04:48:15.000000000","2019-05-08T11:48:15.000000000",1021,275.6508]
["2019-05-08T04:48:15.000000000","2019-05-08T11:48:15.000000000",1016,478000.0]
["2019-05-08T04:48:30.000000000","2019-05-08T11:48:30.000000000",1019,14800.050000000001]
["2019-05-08T04:48:30.000000000","2019-05-08T11:48:30.000000000",1018,479560.4]
["2019-05-08T04:48:45.000000000","2019-05-08T11:48:45.000000000",1017,477733.3]
["2019-05-08T04:48:45.000000000","2019-05-08T11:48:45.000000000",1020,2717691.0]
["2019-05-08T04:48:45.000000000","2019-05-08T11:48:45.000000000",1133,957.3729]
["2019-05-08T04:49:00.000000000","2019-05-08T11:49:00.000000000",1022,0.01777735]
["2019-05-08T04:49:00.000000000","2019-05-08T11:49:00.000000000",1130,749067386.6424]
["2019-05-08T04:49:15.000000000","2019-05-08T11:49:15.000000000",1021,275.6042]
["2019-05-08T04:49:15.000000000","2019-05-08T11:49:15.000000000",1016,477700.0]
["2019-05-08T04:49:30.000000000","2019-05-08T11:49:30.000000000",1019,14800.050000000001]
["2019-05-08T04:49:30.000000000","2019-05-08T11:49:30.000000000",1018,479677.1]
["2019-05-08T04:49:45.000000000","2019-05-08T11:49:45.000000000",1017,476000.0]
["2019-05-08T04:49:45.000000000","2019-05-08T11:49:45.000000000",1020,2717691.0]
["2019-05-08T04:49:45.000000000","2019-05-08T11:49:45.000000000",1133,955.8333]
["2019-05-08T04:50:00.000000000","2019-05-08T11:50:00.000000000",1022,0.0]
["2019-05-08T04:50:00.000000000","2019-05-08T11:50:00.000000000",1130,748814097.8412]
["2019-05-08T04:50:15.000000000","2019-05-08T11:50:15.000000000",1021,275.4955]
["2019-05-08T04:50:15.000000000","2019-05-08T11:50:15.000000000",1016,477600.0]
["2019-05-08T04:50:30.000000000","2019-05-08T11:50:30.000000000",1019,14800.050000000001]
["2019-05-08T04:50:30.000000000","2019-05-08T11:50:30.000000000",1018,479793.8]
["2019-05-08T04:50:45.000000000","2019-05-08T11:50:45.000000000",1017,476266.7]
["2019-05-08T04:50:45.000000000","2019-05-08T11:50:45.000000000",1020,2717691.0]
["2019-05-08T04:50:45.000000000","2019-05-08T11:50:45.000000000",1133,955.8813]
["2019-05-08T04:51:00.000000000","2019-05-08T11:51:00.000000000",1022,0.01555518]
["2019-05-08T04:51:00.000000000","2019-05-08T11:51:00.000000000",1130,748868451.6612]
["2019-05-08T04:51:15.000000000","2019-05-08T11:51:15.000000000",1021,275.4199]
["2019-05-08T04:51:15.000000000","2019-05-08T11:51:15.000000000",1016,477500.0]
["2019-05-08T04:51:30.000000000","2019-05-08T11:51:30.000000000",1019,14800.050000000001]
["2019-05-08T04:51:30.000000000","2019-05-08T11:51:30.000000000",1018,479404.2]
["2019-05-08T04:51:45.000000000","2019-05-08T11:51:45.000000000",1017,476000.0]
["2019-05-08T04:51:45.000000000","2019-05-08T11:51:45.000000000",1020,2717691.0]
["2019-05-08T04:51:45.000000000","2019-05-08T11:51:45.000000000",1133,955.2313]
["2019-05-08T04:52:00.000000000","2019-05-08T11:52:00.000000000",1022,0.0]
["2019-05-08T04:52:00.000000000","2019-05-08T11:52:00.000000000",1130,748337143.0707]
["2019-05-08T04:52:15.000000000","2019-05-08T11:52:15.000000000",1021,275.4821]
["2019-05-08T04:52:15.000000000","2019-05-08T11:52:15.000000000",1016,477300.0]
["2019-05-08T04:52:30.000000000","2019-05-08T11:52:30.000000000",1019,14800.050000000001]
["2019-05-08T04:52:30.000000000","2019-05-08T11:52:30.000000000",1018,479077.1]
["2019-05-08T04:52:45.000000000","2019-05-08T11:52:45.000000000",1017,476000.0]
["2019-05-08T04:52:45.000000000","2019-05-08T11:52:45.000000000",1020,2717691.0]
["2019-05-08T04:52:45.000000000","2019-05-08T11:52:45.000000000",1133,955.1063]
["2019-05-08T04:53:00.000000000","2019-05-08T11:53:00.000000000",1022,0.0355547]
["2019-05-08T04:53:00.000000000","2019-05-08T11:53:00.000000000",1130,748343393.76]
["2019-05-08T04:53:15.000000000","2019-05-08T11:53:15.000000000",1021,275.3378]
["2019-05-08T04:53:15.000000000","2019-05-08T11:53:15.000000000",1016,477300.0]
["2019-05-08T04:53:30.000000000","2019-05-08T11:53:30.000000000",1019,14800.050000000001]
["2019-05-08T04:53:30.000000000","2019-05-08T11:53:30.000000000",1018,477408.3]
["2019-05-08T04:53:45.000000000","2019-05-08T11:53:45.000000000",1017,476000.0]
["2019-05-08T04:53:45.000000000","2019-05-08T11:53:45.000000000",1020,2717691.0]
["2019-05-08T04:53:45.000000000","2019-05-08T11:53:45.000000000",1133,952.9104]
["2019-05-08T04:54:00.000000000","2019-05-08T11:54:00.000000000",1022,0.01777735]
["2019-05-08T04:54:00.000000000","2019-05-08T11:54:00.000000000",1130,747504714.3174]
["2019-05-08T04:54:15.000000000","2019-05-08T11:54:15.000000000",1021,274.976]
["2019-05-08T04:54:15.000000000","2019-05-08T11:54:15.000000000",1016,477100.0]
["2019-05-08T04:54:30.000000000","2019-05-08T11:54:30.000000000",1019,14800.050000000001]
["2019-05-08T04:54:30.000000000","2019-05-08T11:54:30.000000000",1018,476708.3]
["2019-05-08T04:54:45.000000000","2019-05-08T11:54:45.000000000",1017,476000.0]
["2019-05-08T04:54:45.000000000","2019-05-08T11:54:45.000000000",1020,2717691.0]
["2019-05-08T04:54:45.000000000","2019-05-08T11:54:45.000000000",1133,952.7625]
["2019-05-08T04:55:00.000000000","2019-05-08T11:55:00.000000000",1022,0.05110988]
["2019-05-08T04:55:00.000000000","2019-05-08T11:55:00.000000000",1130,747764253.8079]
["2019-05-08T04:55:15.000000000","2019-05-08T11:55:15.000000000",1021,275.1891]
["2019-05-08T04:55:15.000000000","2019-05-08T11:55:15.000000000",1016,476600.0]
["2019-05-08T04:55:30.000000000","2019-05-08T11:55:30.000000000",1019,14800.050000000001]
["2019-05-08T04:55:30.000000000","2019-05-08T11:55:30.000000000",1018,479304.19999999995]
["2019-05-08T04:55:45.000000000","2019-05-08T11:55:45.000000000",1017,476000.0]
["2019-05-08T04:55:45.000000000","2019-05-08T11:55:45.000000000",1020,2717691.0]
["2019-05-08T04:55:45.000000000","2019-05-08T11:55:45.000000000",1133,955.3583]
["2019-05-08T04:56:00.000000000","2019-05-08T11:56:00.000000000",1022,0.0355547]
["2019-05-08T04:56:00.000000000","2019-05-08T11:56:00.000000000",1130,748053687.8994]
["2019-05-08T04:56:15.000000000","2019-05-08T11:56:15.000000000",1021,275.1913]
["2019-05-08T04:56:15.000000000","2019-05-08T11:56:15.000000000",1016,477300.0]
["2019-05-08T04:56:30.000000000","2019-05-08T11:56:30.000000000",1019,14800.050000000001]
["2019-05-08T04:56:30.000000000","2019-05-08T11:56:30.000000000",1018,479272.89999999997]
["2019-05-08T04:56:45.000000000","2019-05-08T11:56:45.000000000",1017,476000.0]
["2019-05-08T04:56:45.000000000","2019-05-08T11:56:45.000000000",1020,2717691.0]
["2019-05-08T04:56:45.000000000","2019-05-08T11:56:45.000000000",1133,955.2813]
["2019-05-08T04:57:00.000000000","2019-05-08T11:57:00.000000000",1022,0.03333253]
["2019-05-08T04:57:00.000000000","2019-05-08T11:57:00.000000000",1130,747975418.3986]
["2019-05-08T04:57:15.000000000","2019-05-08T11:57:15.000000000",1021,275.189]
["2019-05-08T04:57:15.000000000","2019-05-08T11:57:15.000000000",1016,476900.0]
["2019-05-08T04:57:30.000000000","2019-05-08T11:57:30.000000000",1019,14800.050000000001]
["2019-05-08T04:57:30.000000000","2019-05-08T11:57:30.000000000",1018,479350.0]
["2019-05-08T04:57:45.000000000","2019-05-08T11:57:45.000000000",1017,476000.0]
["2019-05-08T04:57:45.000000000","2019-05-08T11:57:45.000000000",1020,2717691.0]
["2019-05-08T04:57:45.000000000","2019-05-08T11:57:45.000000000",1133,955.3062]
["2019-05-08T04:58:00.000000000","2019-05-08T11:58:00.000000000",1022,0.05110988]
["2019-05-08T04:58:00.000000000","2019-05-08T11:58:00.000000000",1130,748011563.6889]
["2019-05-08T04:58:15.000000000","2019-05-08T11:58:15.000000000",1021,275.2268]
["2019-05-08T04:58:15.000000000","2019-05-08T11:58:15.000000000",1016,477000.0]
["2019-05-08T04:58:30.000000000","2019-05-08T11:58:30.000000000",1019,14800.050000000001]
["2019-05-08T04:58:30.000000000","2019-05-08T11:58:30.000000000",1018,479443.8]
["2019-05-08T04:58:45.000000000","2019-05-08T11:58:45.000000000",1017,476000.0]
["2019-05-08T04:58:45.000000000","2019-05-08T11:58:45.000000000",1020,2717691.0]
["2019-05-08T04:58:45.000000000","2019-05-08T11:58:45.000000000",1133,953.7271]
["2019-05-08T04:59:00.000000000","2019-05-08T11:59:00.000000000",1022,0.0]
["2019-05-08T04:59:00.000000000","2019-05-08T11:59:00.000000000",1130,748065917.5089]
["2019-05-08T04:59:15.000000000","2019-05-08T11:59:15.000000000",1021,275.0092]
["2019-05-08T04:59:15.000000000","2019-05-08T11:59:15.000000000",1016,477200.0]
["2019-05-08T04:59:30.000000000","2019-05-08T11:59:30.000000000",1019,14800.050000000001]
["2019-05-08T04:59:30.000000000","2019-05-08T11:59:30.000000000",1018,479054.19999999995]
["2019-05-08T04:59:45.000000000","2019-05-08T11:59:45.000000000",1017,476000.0]
["2019-05-08T04:59:45.000000000","2019-05-08T11:59:45.000000000",1020,2717691.0]
["2019-05-08T04:59:45.000000000","2019-05-08T11:59:45.000000000",1133,953.2875]
["2019-05-08T05:00:00.000000000","2019-05-08T12:00:00.000000000",1022,0.05333205]
["2019-05-08T05:00:00.000000000","2019-05-08T12:00:00.000000000",1130,747504714.3174]
["2019-05-08T05:00:15.000000000","2019-05-08T12:00:15.000000000",1021,274.9937]
["2019-05-08T05:00:15.000000000","2019-05-08T12:00:15.000000000",1016,476500.0]
["2019-05-08T05:00:30.000000000","2019-05-08T12:00:30.000000000",1019,14800.050000000001]
["2019-05-08T05:00:30.000000000","2019-05-08T12:00:30.000000000",1018,476231.3]
["2019-05-08T05:00:45.000000000","2019-05-08T12:00:45.000000000",1017,476000.0]
["2019-05-08T05:00:45.000000000","2019-05-08T12:00:45.000000000",1020,2717691.0]
["2019-05-08T05:00:45.000000000","2019-05-08T12:00:45.000000000",1133,952.5562]
["2019-05-08T05:01:00.000000000","2019-05-08T12:01:00.000000000",1022,0.04888771]
["2019-05-08T05:01:00.000000000","2019-05-08T12:01:00.000000000",1130,746689950.5556]
["2019-05-08T05:01:15.000000000","2019-05-08T12:01:15.000000000",1021,274.6585]
["2019-05-08T05:01:15.000000000","2019-05-08T12:01:15.000000000",1016,475500.0]
["2019-05-08T05:01:30.000000000","2019-05-08T12:01:30.000000000",1019,14800.050000000001]
["2019-05-08T05:01:30.000000000","2019-05-08T12:01:30.000000000",1018,477743.7]
["2019-05-08T05:01:45.000000000","2019-05-08T12:01:45.000000000",1017,474000.0]
["2019-05-08T05:01:45.000000000","2019-05-08T12:01:45.000000000",1020,2717691.0]
["2019-05-08T05:01:45.000000000","2019-05-08T12:01:45.000000000",1133,951.8438]
["2019-05-08T05:02:00.000000000","2019-05-08T12:02:00.000000000",1022,0.03333253]
["2019-05-08T05:02:00.000000000","2019-05-08T12:02:00.000000000",1130,746026562.1825]
["2019-05-08T05:02:15.000000000","2019-05-08T12:02:15.000000000",1021,274.4565]
["2019-05-08T05:02:15.000000000","2019-05-08T12:02:15.000000000",1016,475400.0]
["2019-05-08T05:02:30.000000000","2019-05-08T12:02:30.000000000",1019,14800.050000000001]
["2019-05-08T05:02:30.000000000","2019-05-08T12:02:30.000000000",1018,476429.19999999995]
["2019-05-08T05:02:45.000000000","2019-05-08T12:02:45.000000000",1017,479200.0]
["2019-05-08T05:02:45.000000000","2019-05-08T12:02:45.000000000",1020,2717691.0]
["2019-05-08T05:02:45.000000000","2019-05-08T12:02:45.000000000",1133,958.6542]
["2019-05-08T05:03:00.000000000","2019-05-08T12:03:00.000000000",1022,0.04888771]
["2019-05-08T05:03:00.000000000","2019-05-08T12:03:00.000000000",1130,753526030.497]
["2019-05-08T05:03:15.000000000","2019-05-08T12:03:15.000000000",1021,277.1893]
["2019-05-08T05:03:15.000000000","2019-05-08T12:03:15.000000000",1016,480700.0]
["2019-05-08T05:03:30.000000000","2019-05-08T12:03:30.000000000",1019,14800.050000000001]
["2019-05-08T05:03:30.000000000","2019-05-08T12:03:30.000000000",1018,480672.9]
["2019-05-08T05:03:45.000000000","2019-05-08T12:03:45.000000000",1017,480000.0]
["2019-05-08T05:03:45.000000000","2019-05-08T12:03:45.000000000",1020,2717691.0]
["2019-05-08T05:03:45.000000000","2019-05-08T12:03:45.000000000",1133,960.725]
["2019-05-08T05:04:00.000000000","2019-05-08T12:04:00.000000000",1022,0.03111036]
["2019-05-08T05:04:00.000000000","2019-05-08T12:04:00.000000000",1130,753362969.037]
["2019-05-08T05:04:15.000000000","2019-05-08T12:04:15.000000000",1021,277.2048]
["2019-05-08T05:04:15.000000000","2019-05-08T12:04:15.000000000",1016,480400.0]
["2019-05-08T05:04:30.000000000","2019-05-08T12:04:30.000000000",1019,14800.050000000001]
["2019-05-08T05:04:30.000000000","2019-05-08T12:04:30.000000000",1018,480512.5]
["2019-05-08T05:04:45.000000000","2019-05-08T12:04:45.000000000",1017,480000.0]
["2019-05-08T05:04:45.000000000","2019-05-08T12:04:45.000000000",1020,2717691.0]
["2019-05-08T05:04:45.000000000","2019-05-08T12:04:45.000000000",1133,960.3229]
["2019-05-08T05:05:00.000000000","2019-05-08T12:05:00.000000000",1022,0.01555518]
["2019-05-08T05:05:00.000000000","2019-05-08T12:05:00.000000000",1130,752687351.0544]
["2019-05-08T05:05:15.000000000","2019-05-08T12:05:15.000000000",1021,277.0783]
["2019-05-08T05:05:15.000000000","2019-05-08T12:05:15.000000000",1016,480500.0]
["2019-05-08T05:05:30.000000000","2019-05-08T12:05:30.000000000",1019,14800.050000000001]
["2019-05-08T05:05:30.000000000","2019-05-08T12:05:30.000000000",1018,480452.1]
["2019-05-08T05:05:45.000000000","2019-05-08T12:05:45.000000000",1017,480000.0]
["2019-05-08T05:05:45.000000000","2019-05-08T12:05:45.000000000",1020,2717691.0]
["2019-05-08T05:05:45.000000000","2019-05-08T12:05:45.000000000",1133,962.3708]
["2019-05-08T05:06:00.000000000","2019-05-08T12:06:00.000000000",1022,0.01777735]
["2019-05-08T05:06:00.000000000","2019-05-08T12:06:00.000000000",1130,753568426.4766]
["2019-05-08T05:06:15.000000000","2019-05-08T12:06:15.000000000",1021,277.3513]
["2019-05-08T05:06:15.000000000","2019-05-08T12:06:15.000000000",1016,480400.0]
["2019-05-08T05:06:30.000000000","2019-05-08T12:06:30.000000000",1019,14800.050000000001]
["2019-05-08T05:06:30.000000000","2019-05-08T12:06:30.000000000",1018,480812.5]
["2019-05-08T05:06:45.000000000","2019-05-08T12:06:45.000000000",1017,480000.0]
["2019-05-08T05:06:45.000000000","2019-05-08T12:06:45.000000000",1020,2717691.0]
["2019-05-08T05:06:45.000000000","2019-05-08T12:06:45.000000000",1133,960.8917]
["2019-05-08T05:07:00.000000000","2019-05-08T12:07:00.000000000",1022,0.03333253]
["2019-05-08T05:07:00.000000000","2019-05-08T12:07:00.000000000",1130,753327095.5158]
["2019-05-08T05:07:15.000000000","2019-05-08T12:07:15.000000000",1021,277.2027]
["2019-05-08T05:07:15.000000000","2019-05-08T12:07:15.000000000",1016,480500.0]
["2019-05-08T05:07:30.000000000","2019-05-08T12:07:30.000000000",1019,14800.050000000001]
["2019-05-08T05:07:30.000000000","2019-05-08T12:07:30.000000000",1018,480514.6]
["2019-05-08T05:07:45.000000000","2019-05-08T12:07:45.000000000",1017,480000.0]
["2019-05-08T05:07:45.000000000","2019-05-08T12:07:45.000000000",1020,2717691.0]
["2019-05-08T05:07:45.000000000","2019-05-08T12:07:45.000000000",1133,960.325]
["2019-05-08T05:08:00.000000000","2019-05-08T12:08:00.000000000",1022,0.04666555]
["2019-05-08T05:08:00.000000000","2019-05-08T12:08:00.000000000",1130,753356718.3477]
["2019-05-08T05:08:15.000000000","2019-05-08T12:08:15.000000000",1021,277.2426]
["2019-05-08T05:08:15.000000000","2019-05-08T12:08:15.000000000",1016,480800.0]
["2019-05-08T05:08:30.000000000","2019-05-08T12:08:30.000000000",1019,14800.050000000001]
["2019-05-08T05:08:30.000000000","2019-05-08T12:08:30.000000000",1018,483091.7]
["2019-05-08T05:08:45.000000000","2019-05-08T12:08:45.000000000",1017,480000.0]
["2019-05-08T05:08:45.000000000","2019-05-08T12:08:45.000000000",1020,2717691.0]
["2019-05-08T05:08:45.000000000","2019-05-08T12:08:45.000000000",1133,962.9417]
["2019-05-08T05:09:00.000000000","2019-05-08T12:09:00.000000000",1022,0.01777735]
["2019-05-08T05:09:00.000000000","2019-05-08T12:09:00.000000000",1130,754056795.5493]
["2019-05-08T05:09:15.000000000","2019-05-08T12:09:15.000000000",1021,277.4312]
["2019-05-08T05:09:15.000000000","2019-05-08T12:09:15.000000000",1016,480900.0]
["2019-05-08T05:09:30.000000000","2019-05-08T12:09:30.000000000",1019,14800.050000000001]
["2019-05-08T05:09:30.000000000","2019-05-08T12:09:30.000000000",1018,483147.89999999997]
["2019-05-08T05:09:45.000000000","2019-05-08T12:09:45.000000000",1017,480000.0]
["2019-05-08T05:09:45.000000000","2019-05-08T12:09:45.000000000",1020,2717691.0]
["2019-05-08T05:09:45.000000000","2019-05-08T12:09:45.000000000",1133,962.95]
["2019-05-08T05:10:00.000000000","2019-05-08T12:10:00.000000000",1022,0.0]
["2019-05-08T05:10:00.000000000","2019-05-08T12:10:00.000000000",1130,754002713.4984]
["2019-05-08T05:10:15.000000000","2019-05-08T12:10:15.000000000",1021,277.4535]
["2019-05-08T05:10:15.000000000","2019-05-08T12:10:15.000000000",1016,480700.0]
["2019-05-08T05:10:30.000000000","2019-05-08T12:10:30.000000000",1019,14800.050000000001]
["2019-05-08T05:10:30.000000000","2019-05-08T12:10:30.000000000",1018,480827.1]
["2019-05-08T05:10:45.000000000","2019-05-08T12:10:45.000000000",1017,480000.0]
["2019-05-08T05:10:45.000000000","2019-05-08T12:10:45.000000000",1020,2717691.0]
["2019-05-08T05:10:45.000000000","2019-05-08T12:10:45.000000000",1133,962.4479]
["2019-05-08T05:11:00.000000000","2019-05-08T12:11:00.000000000",1022,0.01777735]
["2019-05-08T05:11:00.000000000","2019-05-08T12:11:00.000000000",1130,753924172.2285]
["2019-05-08T05:11:15.000000000","2019-05-08T12:11:15.000000000",1021,277.54]
["2019-05-08T05:11:15.000000000","2019-05-08T12:11:15.000000000",1016,480600.0]
["2019-05-08T05:11:30.000000000","2019-05-08T12:11:30.000000000",1019,14800.050000000001]
["2019-05-08T05:11:30.000000000","2019-05-08T12:11:30.000000000",1018,482420.8]
["2019-05-08T05:11:45.000000000","2019-05-08T12:11:45.000000000",1017,480000.0]
["2019-05-08T05:11:45.000000000","2019-05-08T12:11:45.000000000",1020,2717691.0]
["2019-05-08T05:11:45.000000000","2019-05-08T12:11:45.000000000",1133,963.0625]
["2019-05-08T05:12:00.000000000","2019-05-08T12:12:00.000000000",1022,0.0355547]
["2019-05-08T05:12:00.000000000","2019-05-08T12:12:00.000000000",1130,753942108.9891]
["2019-05-08T05:12:15.000000000","2019-05-08T12:12:15.000000000",1021,277.4778]
["2019-05-08T05:12:15.000000000","2019-05-08T12:12:15.000000000",1016,480700.0]
["2019-05-08T05:12:30.000000000","2019-05-08T12:12:30.000000000",1019,14800.050000000001]
["2019-05-08T05:12:30.000000000","2019-05-08T12:12:30.000000000",1018,482395.8]
["2019-05-08T05:12:45.000000000","2019-05-08T12:12:45.000000000",1017,480000.0]
["2019-05-08T05:12:45.000000000","2019-05-08T12:12:45.000000000",1020,2717691.0]
["2019-05-08T05:12:45.000000000","2019-05-08T12:12:45.000000000",1133,962.8104]
["2019-05-08T05:13:00.000000000","2019-05-08T12:13:00.000000000",1022,0.0644429]
["2019-05-08T05:13:00.000000000","2019-05-08T12:13:00.000000000",1130,753881776.2489]
["2019-05-08T05:13:15.000000000","2019-05-08T12:13:15.000000000",1021,277.449]
["2019-05-08T05:13:15.000000000","2019-05-08T12:13:15.000000000",1016,480900.0]
["2019-05-08T05:13:30.000000000","2019-05-08T12:13:30.000000000",1019,14753.45]
["2019-05-08T05:13:30.000000000","2019-05-08T12:13:30.000000000",1018,483262.5]
["2019-05-08T05:13:45.000000000","2019-05-08T12:13:45.000000000",1017,480000.0]
["2019-05-08T05:13:45.000000000","2019-05-08T12:13:45.000000000",1020,2717691.0]
["2019-05-08T05:13:45.000000000","2019-05-08T12:13:45.000000000",1133,963.2208]
["2019-05-08T05:14:00.000000000","2019-05-08T12:14:00.000000000",1022,0.0]
["2019-05-08T05:14:00.000000000","2019-05-08T12:14:00.000000000",1130,754219585.2402]
["2019-05-08T05:14:15.000000000","2019-05-08T12:14:15.000000000",1021,277.5578]
["2019-05-08T05:14:15.000000000","2019-05-08T12:14:15.000000000",1016,481200.0]
["2019-05-08T05:14:30.000000000","2019-05-08T12:14:30.000000000",1019,14800.050000000001]
["2019-05-08T05:14:30.000000000","2019-05-08T12:14:30.000000000",1018,483112.5]
["2019-05-08T05:14:45.000000000","2019-05-08T12:14:45.000000000",1017,480000.0]
["2019-05-08T05:14:45.000000000","2019-05-08T12:14:45.000000000",1020,2717691.0]
["2019-05-08T05:14:45.000000000","2019-05-08T12:14:45.000000000",1133,962.8792]
["2019-05-08T05:15:00.000000000","2019-05-08T12:15:00.000000000",1022,0.04888771]
["2019-05-08T05:15:00.000000000","2019-05-08T12:15:00.000000000",1130,753918193.3083]
["2019-05-08T05:15:15.000000000","2019-05-08T12:15:15.000000000",1021,277.3624]
["2019-05-08T05:15:15.000000000","2019-05-08T12:15:15.000000000",1016,481100.0]
["2019-05-08T05:15:30.000000000","2019-05-08T12:15:30.000000000",1019,14800.050000000001]
["2019-05-08T05:15:30.000000000","2019-05-08T12:15:30.000000000",1018,482972.89999999997]
["2019-05-08T05:15:45.000000000","2019-05-08T12:15:45.000000000",1017,480000.0]
["2019-05-08T05:15:45.000000000","2019-05-08T12:15:45.000000000",1020,2717691.0]
["2019-05-08T05:15:45.000000000","2019-05-08T12:15:45.000000000",1133,961.2104]
["2019-05-08T05:16:00.000000000","2019-05-08T12:16:00.000000000",1022,0.06666507]
["2019-05-08T05:16:00.000000000","2019-05-08T12:16:00.000000000",1130,753495864.1269]
["2019-05-08T05:16:15.000000000","2019-05-08T12:16:15.000000000",1021,277.2559]
["2019-05-08T05:16:15.000000000","2019-05-08T12:16:15.000000000",1016,480800.0]
["2019-05-08T05:16:30.000000000","2019-05-08T12:16:30.000000000",1019,14800.050000000001]
["2019-05-08T05:16:30.000000000","2019-05-08T12:16:30.000000000",1018,480229.2]
["2019-05-08T05:16:45.000000000","2019-05-08T12:16:45.000000000",1017,480000.0]
["2019-05-08T05:16:45.000000000","2019-05-08T12:16:45.000000000",1020,2717691.0]
["2019-05-08T05:16:45.000000000","2019-05-08T12:16:45.000000000",1133,961.975]
["2019-05-08T05:17:00.000000000","2019-05-08T12:17:00.000000000",1022,0.01777735]
["2019-05-08T05:17:00.000000000","2019-05-08T12:17:00.000000000",1130,753290950.2255]
["2019-05-08T05:17:15.000000000","2019-05-08T12:17:15.000000000",1021,277.2714]
["2019-05-08T05:17:15.000000000","2019-05-08T12:17:15.000000000",1016,480600.0]
["2019-05-08T05:17:30.000000000","2019-05-08T12:17:30.000000000",1019,14800.050000000001]
["2019-05-08T05:17:30.000000000","2019-05-08T12:17:30.000000000",1018,482460.39999999997]
["2019-05-08T05:17:45.000000000","2019-05-08T12:17:45.000000000",1017,480000.0]
["2019-05-08T05:17:45.000000000","2019-05-08T12:17:45.000000000",1020,2717691.0]
["2019-05-08T05:17:45.000000000","2019-05-08T12:17:45.000000000",1133,961.0479]
["2019-05-08T05:18:00.000000000","2019-05-08T12:18:00.000000000",1022,0.0]
["2019-05-08T05:18:00.000000000","2019-05-08T12:18:00.000000000",1130,753676590.5784]
["2019-05-08T05:18:15.000000000","2019-05-08T12:18:15.000000000",1021,277.3224]
["2019-05-08T05:18:15.000000000","2019-05-08T12:18:15.000000000",1016,480500.0]
["2019-05-08T05:18:30.000000000","2019-05-08T12:18:30.000000000",1019,14800.050000000001]
["2019-05-08T05:18:30.000000000","2019-05-08T12:18:30.000000000",1018,480431.2]
["2019-05-08T05:18:45.000000000","2019-05-08T12:18:45.000000000",1017,480000.0]
["2019-05-08T05:18:45.000000000","2019-05-08T12:18:45.000000000",1020,2717691.0]
["2019-05-08T05:18:45.000000000","2019-05-08T12:18:45.000000000",1133,960.4979]
["2019-05-08T05:19:00.000000000","2019-05-08T12:19:00.000000000",1022,0.01555518]
["2019-05-08T05:19:00.000000000","2019-05-08T12:19:00.000000000",1130,753351011.1966]
["2019-05-08T05:19:15.000000000","2019-05-08T12:19:15.000000000",1021,277.0316]
["2019-05-08T05:19:15.000000000","2019-05-08T12:19:15.000000000",1016,480200.0]
["2019-05-08T05:19:30.000000000","2019-05-08T12:19:30.000000000",1019,14800.050000000001]
["2019-05-08T05:19:30.000000000","2019-05-08T12:19:30.000000000",1018,480508.30000000005]
["2019-05-08T05:19:45.000000000","2019-05-08T12:19:45.000000000",1017,480000.0]
["2019-05-08T05:19:45.000000000","2019-05-08T12:19:45.000000000",1020,2717691.0]
["2019-05-08T05:19:45.000000000","2019-05-08T12:19:45.000000000",1133,960.4771]
["2019-05-08T05:20:00.000000000","2019-05-08T12:20:00.000000000",1022,0.0355547]
["2019-05-08T05:20:00.000000000","2019-05-08T12:20:00.000000000",1130,752886557.8047]
["2019-05-08T05:20:15.000000000","2019-05-08T12:20:15.000000000",1021,277.156]
["2019-05-08T05:20:15.000000000","2019-05-08T12:20:15.000000000",1016,480200.0]
["2019-05-08T05:20:30.000000000","2019-05-08T12:20:30.000000000",1019,14800.050000000001]
["2019-05-08T05:20:30.000000000","2019-05-08T12:20:30.000000000",1018,480222.89999999997]
["2019-05-08T05:20:45.000000000","2019-05-08T12:20:45.000000000",1017,480000.0]
["2019-05-08T05:20:45.000000000","2019-05-08T12:20:45.000000000",1020,2717691.0]
["2019-05-08T05:20:45.000000000","2019-05-08T12:20:45.000000000",1133,960.2125]
["2019-05-08T05:21:00.000000000","2019-05-08T12:21:00.000000000",1022,0.0]
["2019-05-08T05:21:00.000000000","2019-05-08T12:21:00.000000000",1130,752729747.034]
["2019-05-08T05:21:15.000000000","2019-05-08T12:21:15.000000000",1021,277.1607]
["2019-05-08T05:21:15.000000000","2019-05-08T12:21:15.000000000",1016,479900.0]
["2019-05-08T05:21:30.000000000","2019-05-08T12:21:30.000000000",1019,14800.050000000001]
["2019-05-08T05:21:30.000000000","2019-05-08T12:21:30.000000000",1018,480100.0]
["2019-05-08T05:21:45.000000000","2019-05-08T12:21:45.000000000",1017,480000.0]
["2019-05-08T05:21:45.000000000","2019-05-08T12:21:45.000000000",1020,2717691.0]
["2019-05-08T05:21:45.000000000","2019-05-08T12:21:45.000000000",1133,960.1938]
["2019-05-08T05:22:00.000000000","2019-05-08T12:22:00.000000000",1022,0.05110988]
["2019-05-08T05:22:00.000000000","2019-05-08T12:22:00.000000000",1130,753109680.2358]
["2019-05-08T05:22:15.000000000","2019-05-08T12:22:15.000000000",1021,277.0605]
["2019-05-08T05:22:15.000000000","2019-05-08T12:22:15.000000000",1016,479700.0]
["2019-05-08T05:22:30.000000000","2019-05-08T12:22:30.000000000",1019,14800.050000000001]
["2019-05-08T05:22:30.000000000","2019-05-08T12:22:30.000000000",1018,480054.19999999995]
["2019-05-08T05:22:45.000000000","2019-05-08T12:22:45.000000000",1017,478000.0]
["2019-05-08T05:22:45.000000000","2019-05-08T12:22:45.000000000",1020,2717691.0]
["2019-05-08T05:22:45.000000000","2019-05-08T12:22:45.000000000",1133,959.3687]
["2019-05-08T05:23:00.000000000","2019-05-08T12:23:00.000000000",1022,0.03333253]
["2019-05-08T05:23:00.000000000","2019-05-08T12:23:00.000000000",1130,752469935.7744]
["2019-05-08T05:23:15.000000000","2019-05-08T12:23:15.000000000",1021,276.8674]
["2019-05-08T05:23:15.000000000","2019-05-08T12:23:15.000000000",1016,479800.0]
["2019-05-08T05:23:30.000000000","2019-05-08T12:23:30.000000000",1019,14800.050000000001]
["2019-05-08T05:23:30.000000000","2019-05-08T12:23:30.000000000",1018,480006.7]
["2019-05-08T05:23:45.000000000","2019-05-08T12:23:45.000000000",1019,14800.050000000001]
["2019-05-08T05:23:45.000000000","2019-05-08T12:23:45.000000000",1018,481237.5]
["2019-05-08T05:24:00.000000000","2019-05-08T12:24:00.000000000",1017,478000.0]
["2019-05-08T05:24:00.000000000","2019-05-08T12:24:00.000000000",1020,2717691.0]
["2019-05-08T05:24:00.000000000","2019-05-08T12:24:00.000000000",1133,959.7333]
["2019-05-08T05:24:15.000000000","2019-05-08T12:24:15.000000000",1022,0.0]
["2019-05-08T05:24:15.000000000","2019-05-08T12:24:15.000000000",1130,752361499.9035]
["2019-05-08T05:24:30.000000000","2019-05-08T12:24:30.000000000",1021,276.8229]
["2019-05-08T05:24:30.000000000","2019-05-08T12:24:30.000000000",1016,479600.0]
["2019-05-08T05:24:45.000000000","2019-05-08T12:24:45.000000000",1019,14800.050000000001]
["2019-05-08T05:24:45.000000000","2019-05-08T12:24:45.000000000",1018,481895.8]
["2019-05-08T05:25:00.000000000","2019-05-08T12:25:00.000000000",1017,478000.0]
["2019-05-08T05:25:00.000000000","2019-05-08T12:25:00.000000000",1020,2717691.0]
["2019-05-08T05:25:00.000000000","2019-05-08T12:25:00.000000000",1133,959.6167]
["2019-05-08T05:25:15.000000000","2019-05-08T12:25:15.000000000",1022,0.03333253]
["2019-05-08T05:25:15.000000000","2019-05-08T12:25:15.000000000",1130,751661694.471]
["2019-05-08T05:25:30.000000000","2019-05-08T12:25:30.000000000",1021,276.6343]
["2019-05-08T05:25:30.000000000","2019-05-08T12:25:30.000000000",1016,479900.0]
["2019-05-08T05:25:45.000000000","2019-05-08T12:25:45.000000000",1019,14800.050000000001]
["2019-05-08T05:25:45.000000000","2019-05-08T12:25:45.000000000",1018,481502.1]
["2019-05-08T05:26:00.000000000","2019-05-08T12:26:00.000000000",1017,478000.0]
["2019-05-08T05:26:00.000000000","2019-05-08T12:26:00.000000000",1020,2717691.0]
["2019-05-08T05:26:00.000000000","2019-05-08T12:26:00.000000000",1133,959.6875]
["2019-05-08T05:26:15.000000000","2019-05-08T12:26:15.000000000",1022,0.03111036]
["2019-05-08T05:26:15.000000000","2019-05-08T12:26:15.000000000",1130,751782088.1823]
["2019-05-08T05:26:30.000000000","2019-05-08T12:26:30.000000000",1021,276.6031]
["2019-05-08T05:26:30.000000000","2019-05-08T12:26:30.000000000",1016,479500.0]
["2019-05-08T05:26:45.000000000","2019-05-08T12:26:45.000000000",1019,14800.050000000001]
["2019-05-08T05:26:45.000000000","2019-05-08T12:26:45.000000000",1018,481741.69999999995]
["2019-05-08T05:27:00.000000000","2019-05-08T12:27:00.000000000",1017,478000.0]
["2019-05-08T05:27:00.000000000","2019-05-08T12:27:00.000000000",1020,2717691.0]
["2019-05-08T05:27:00.000000000","2019-05-08T12:27:00.000000000",1133,959.6458]
["2019-05-08T05:27:15.000000000","2019-05-08T12:27:15.000000000",1022,0.0355547]
["2019-05-08T05:27:15.000000000","2019-05-08T12:27:15.000000000",1130,752053857.2823]
["2019-05-08T05:27:30.000000000","2019-05-08T12:27:30.000000000",1021,276.7031]
["2019-05-08T05:27:30.000000000","2019-05-08T12:27:30.000000000",1016,479600.0]
["2019-05-08T05:27:45.000000000","2019-05-08T12:27:45.000000000",1019,14746.800000000001]
["2019-05-08T05:27:45.000000000","2019-05-08T12:27:45.000000000",1018,481300.0]
["2019-05-08T05:28:00.000000000","2019-05-08T12:28:00.000000000",1017,478000.0]
["2019-05-08T05:28:00.000000000","2019-05-08T12:28:00.000000000",1020,2717691.0]
["2019-05-08T05:28:00.000000000","2019-05-08T12:28:00.000000000",1133,959.3417]
["2019-05-08T05:28:15.000000000","2019-05-08T12:28:15.000000000",1022,0.03111036]
["2019-05-08T05:28:15.000000000","2019-05-08T12:28:15.000000000",1130,751637507.0211]
["2019-05-08T05:28:30.000000000","2019-05-08T12:28:30.000000000",1021,276.5388]
["2019-05-08T05:28:30.000000000","2019-05-08T12:28:30.000000000",1016,479100.0]
["2019-05-08T05:28:45.000000000","2019-05-08T12:28:45.000000000",1019,14800.050000000001]
["2019-05-08T05:28:45.000000000","2019-05-08T12:28:45.000000000",1018,480733.3]
["2019-05-08T05:29:00.000000000","2019-05-08T12:29:00.000000000",1017,478000.0]
["2019-05-08T05:29:00.000000000","2019-05-08T12:29:00.000000000",1020,2717691.0]
["2019-05-08T05:29:00.000000000","2019-05-08T12:29:00.000000000",1133,958.9229]
["2019-05-08T05:29:15.000000000","2019-05-08T12:29:15.000000000",1022,0.06666507]
["2019-05-08T05:29:15.000000000","2019-05-08T12:29:15.000000000",1130,751293719.1096]
["2019-05-08T05:29:30.000000000","2019-05-08T12:29:30.000000000",1021,276.3457]
["2019-05-08T05:29:30.000000000","2019-05-08T12:29:30.000000000",1016,479400.0]
["2019-05-08T05:29:45.000000000","2019-05-08T12:29:45.000000000",1019,14700.2]
["2019-05-08T05:29:45.000000000","2019-05-08T12:29:45.000000000",1018,480805.8]
["2019-05-08T05:30:00.000000000","2019-05-08T12:30:00.000000000",1017,478000.0]
["2019-05-08T05:30:00.000000000","2019-05-08T12:30:00.000000000",1020,2717691.0]
["2019-05-08T05:30:00.000000000","2019-05-08T12:30:00.000000000",1133,958.8813]
["2019-05-08T05:30:15.000000000","2019-05-08T12:30:15.000000000",1022,0.05333205]
["2019-05-08T05:30:15.000000000","2019-05-08T12:30:15.000000000",1130,751547007.9108]
["2019-05-08T05:30:30.000000000","2019-05-08T12:30:30.000000000",1021,276.4522]
["2019-05-08T05:30:30.000000000","2019-05-08T12:30:30.000000000",1016,478800.0]
["2019-05-08T05:30:45.000000000","2019-05-08T12:30:45.000000000",1019,14800.050000000001]
["2019-05-08T05:30:45.000000000","2019-05-08T12:30:45.000000000",1018,481089.60000000003]
["2019-05-08T05:31:00.000000000","2019-05-08T12:31:00.000000000",1017,478000.0]
["2019-05-08T05:31:00.000000000","2019-05-08T12:31:00.000000000",1020,2717691.0]
["2019-05-08T05:31:00.000000000","2019-05-08T12:31:00.000000000",1133,959.0187]
["2019-05-08T05:31:15.000000000","2019-05-08T12:31:15.000000000",1022,0.0355547]
["2019-05-08T05:31:15.000000000","2019-05-08T12:31:15.000000000",1130,751305676.95]
["2019-05-08T05:31:30.000000000","2019-05-08T12:31:30.000000000",1021,276.3745]
["2019-05-08T05:31:30.000000000","2019-05-08T12:31:30.000000000",1016,478700.0]
["2019-05-08T05:31:45.000000000","2019-05-08T12:31:45.000000000",1019,14800.050000000001]
["2019-05-08T05:31:45.000000000","2019-05-08T12:31:45.000000000",1018,480306.2]
["2019-05-08T05:32:00.000000000","2019-05-08T12:32:00.000000000",1017,479137.5]
["2019-05-08T05:32:00.000000000","2019-05-08T12:32:00.000000000",1020,2717691.0]
["2019-05-08T05:32:00.000000000","2019-05-08T12:32:00.000000000",1133,959.9854]
["2019-05-08T05:32:15.000000000","2019-05-08T12:32:15.000000000",1022,0.05110988]
["2019-05-08T05:32:15.000000000","2019-05-08T12:32:15.000000000",1130,750587662.9878]
["2019-05-08T05:32:30.000000000","2019-05-08T12:32:30.000000000",1021,276.2124]
["2019-05-08T05:32:30.000000000","2019-05-08T12:32:30.000000000",1016,479200.0]
["2019-05-08T05:32:45.000000000","2019-05-08T12:32:45.000000000",1019,14800.050000000001]
["2019-05-08T05:32:45.000000000","2019-05-08T12:32:45.000000000",1018,479168.8]
["2019-05-08T05:33:00.000000000","2019-05-08T12:33:00.000000000",1017,478000.0]
["2019-05-08T05:33:00.000000000","2019-05-08T12:33:00.000000000",1020,2717691.0]
["2019-05-08T05:33:00.000000000","2019-05-08T12:33:00.000000000",1133,956.4562]
["2019-05-08T05:33:15.000000000","2019-05-08T12:33:15.000000000",1022,0.04888771]
["2019-05-08T05:33:15.000000000","2019-05-08T12:33:15.000000000",1130,750949659.429]
["2019-05-08T05:33:30.000000000","2019-05-08T12:33:30.000000000",1021,276.1503]
["2019-05-08T05:33:30.000000000","2019-05-08T12:33:30.000000000",1016,478800.0]
["2019-05-08T05:33:45.000000000","2019-05-08T12:33:45.000000000",1019,14800.050000000001]
["2019-05-08T05:33:45.000000000","2019-05-08T12:33:45.000000000",1018,478679.19999999995]
["2019-05-08T05:34:00.000000000","2019-05-08T12:34:00.000000000",1017,478000.0]
["2019-05-08T05:34:00.000000000","2019-05-08T12:34:00.000000000",1020,2717691.0]
["2019-05-08T05:34:00.000000000","2019-05-08T12:34:00.000000000",1133,956.3667]
["2019-05-08T05:34:15.000000000","2019-05-08T12:34:15.000000000",1022,0.0355547]
["2019-05-08T05:34:15.000000000","2019-05-08T12:34:15.000000000",1130,750400685.847]
["2019-05-08T05:34:30.000000000","2019-05-08T12:34:30.000000000",1021,275.9705]
["2019-05-08T05:34:30.000000000","2019-05-08T12:34:30.000000000",1016,478800.0]
["2019-05-08T05:34:45.000000000","2019-05-08T12:34:45.000000000",1019,14800.050000000001]
["2019-05-08T05:34:45.000000000","2019-05-08T12:34:45.000000000",1018,478939.6]
["2019-05-08T05:35:00.000000000","2019-05-08T12:35:00.000000000",1017,478000.0]
["2019-05-08T05:35:00.000000000","2019-05-08T12:35:00.000000000",1020,2717691.0]
["2019-05-08T05:35:00.000000000","2019-05-08T12:35:00.000000000",1133,958.4583]
["2019-05-08T05:35:15.000000000","2019-05-08T12:35:15.000000000",1022,0.03333253]
["2019-05-08T05:35:15.000000000","2019-05-08T12:35:15.000000000",1130,751504883.7003]
["2019-05-08T05:35:30.000000000","2019-05-08T12:35:30.000000000",1021,276.4167]
["2019-05-08T05:35:30.000000000","2019-05-08T12:35:30.000000000",1016,479500.0]
["2019-05-08T05:35:45.000000000","2019-05-08T12:35:45.000000000",1019,14753.45]
["2019-05-08T05:35:45.000000000","2019-05-08T12:35:45.000000000",1018,481287.5]
["2019-05-08T05:36:00.000000000","2019-05-08T12:36:00.000000000",1017,478000.0]
["2019-05-08T05:36:00.000000000","2019-05-08T12:36:00.000000000",1020,2717691.0]
["2019-05-08T05:36:00.000000000","2019-05-08T12:36:00.000000000",1133,959.0604]
["2019-05-08T05:36:15.000000000","2019-05-08T12:36:15.000000000",1022,0.03809432]
["2019-05-08T05:36:15.000000000","2019-05-08T12:36:15.000000000",1130,751349703.5442]
["2019-05-08T05:36:30.000000000","2019-05-08T12:36:30.000000000",1021,276.4944]
["2019-05-08T05:36:30.000000000","2019-05-08T12:36:30.000000000",1016,479400.0]
["2019-05-08T05:36:45.000000000","2019-05-08T12:36:45.000000000",1019,14800.050000000001]
["2019-05-08T05:36:45.000000000","2019-05-08T12:36:45.000000000",1018,481320.80000000005]
["2019-05-08T05:37:00.000000000","2019-05-08T12:37:00.000000000",1017,478000.0]
["2019-05-08T05:37:00.000000000","2019-05-08T12:37:00.000000000",1020,2717691.0]
["2019-05-08T05:37:00.000000000","2019-05-08T12:37:00.000000000",1133,959.0958]
["2019-05-08T05:37:15.000000000","2019-05-08T12:37:15.000000000",1022,0.0]
["2019-05-08T05:37:15.000000000","2019-05-08T12:37:15.000000000",1130,751323613.7106]
["2019-05-08T05:37:30.000000000","2019-05-08T12:37:30.000000000",1021,276.3856]
["2019-05-08T05:37:30.000000000","2019-05-08T12:37:30.000000000",1016,479000.0]
["2019-05-08T05:37:45.000000000","2019-05-08T12:37:45.000000000",1019,14746.800000000001]
["2019-05-08T05:37:45.000000000","2019-05-08T12:37:45.000000000",1018,480883.30000000005]
["2019-05-08T05:38:00.000000000","2019-05-08T12:38:00.000000000",1017,478000.0]
["2019-05-08T05:38:00.000000000","2019-05-08T12:38:00.000000000",1020,2717691.0]
["2019-05-08T05:38:00.000000000","2019-05-08T12:38:00.000000000",1133,958.9896]
["2019-05-08T05:38:15.000000000","2019-05-08T12:38:15.000000000",1022,0.01777735]
["2019-05-08T05:38:15.000000000","2019-05-08T12:38:15.000000000",1130,751004013.249]
["2019-05-08T05:38:30.000000000","2019-05-08T12:38:30.000000000",1021,276.3235]
["2019-05-08T05:38:30.000000000","2019-05-08T12:38:30.000000000",1016,478600.0]
["2019-05-08T05:38:45.000000000","2019-05-08T12:38:45.000000000",1019,14753.45]
["2019-05-08T05:38:45.000000000","2019-05-08T12:38:45.000000000",1018,480850.0]
["2019-05-08T05:39:00.000000000","2019-05-08T12:39:00.000000000",1017,478000.0]
["2019-05-08T05:39:00.000000000","2019-05-08T12:39:00.000000000",1020,2717691.0]
["2019-05-08T05:39:00.000000000","2019-05-08T12:39:00.000000000",1133,958.9896]
["2019-05-08T05:39:15.000000000","2019-05-08T12:39:15.000000000",1022,0.04888771]
["2019-05-08T05:39:15.000000000","2019-05-08T12:39:15.000000000",1130,750810785.4189]
["2019-05-08T05:39:30.000000000","2019-05-08T12:39:30.000000000",1021,276.1902]
["2019-05-08T05:39:30.000000000","2019-05-08T12:39:30.000000000",1016,478700.0]
["2019-05-08T05:39:45.000000000","2019-05-08T12:39:45.000000000",1019,14800.050000000001]
["2019-05-08T05:39:45.000000000","2019-05-08T12:39:45.000000000",1018,481212.5]
["2019-05-08T05:40:00.000000000","2019-05-08T12:40:00.000000000",1017,479137.5]
["2019-05-08T05:40:00.000000000","2019-05-08T12:40:00.000000000",1020,2717691.0]
["2019-05-08T05:40:00.000000000","2019-05-08T12:40:00.000000000",1133,960.5417]
["2019-05-08T05:40:15.000000000","2019-05-08T12:40:15.000000000",1022,0.01555518]
["2019-05-08T05:40:15.000000000","2019-05-08T12:40:15.000000000",1130,751269259.8906]
["2019-05-08T05:40:30.000000000","2019-05-08T12:40:30.000000000",1021,276.4472]
["2019-05-08T05:40:30.000000000","2019-05-08T12:40:30.000000000",1130,751298067.4152]
["2019-05-08T05:40:45.000000000","2019-05-08T12:40:45.000000000",1021,276.4189]
["2019-05-08T05:40:45.000000000","2019-05-08T12:40:45.000000000",1016,478900.0]
["2019-05-08T05:41:00.000000000","2019-05-08T12:41:00.000000000",1019,14746.800000000001]
["2019-05-08T05:41:00.000000000","2019-05-08T12:41:00.000000000",1018,481008.30000000005]
["2019-05-08T05:41:15.000000000","2019-05-08T12:41:15.000000000",1017,478000.0]
["2019-05-08T05:41:15.000000000","2019-05-08T12:41:15.000000000",1020,2717691.0]
["2019-05-08T05:41:15.000000000","2019-05-08T12:41:15.000000000",1133,959.0125]
["2019-05-08T05:41:30.000000000","2019-05-08T12:41:30.000000000",1022,0.03333253]
["2019-05-08T05:41:30.000000000","2019-05-08T12:41:30.000000000",1130,750328123.4973]
["2019-05-08T05:41:45.000000000","2019-05-08T12:41:45.000000000",1021,276.1969]
["2019-05-08T05:41:45.000000000","2019-05-08T12:41:45.000000000",1016,478500.0]
["2019-05-08T05:42:00.000000000","2019-05-08T12:42:00.000000000",1019,14800.050000000001]
["2019-05-08T05:42:00.000000000","2019-05-08T12:42:00.000000000",1018,480583.3]
["2019-05-08T05:42:15.000000000","2019-05-08T12:42:15.000000000",1017,480000.0]
["2019-05-08T05:42:15.000000000","2019-05-08T12:42:15.000000000",1020,2717691.0]
["2019-05-08T05:42:15.000000000","2019-05-08T12:42:15.000000000",1133,962.2646]
["2019-05-08T05:42:30.000000000","2019-05-08T12:42:30.000000000",1022,0.0]
["2019-05-08T05:42:30.000000000","2019-05-08T12:42:30.000000000",1130,753248282.4768]
["2019-05-08T05:42:45.000000000","2019-05-08T12:42:45.000000000",1021,277.2536]
["2019-05-08T05:42:45.000000000","2019-05-08T12:42:45.000000000",1016,480600.0]
["2019-05-08T05:43:00.000000000","2019-05-08T12:43:00.000000000",1019,14700.2]
["2019-05-08T05:43:00.000000000","2019-05-08T12:43:00.000000000",1018,480545.8]
["2019-05-08T05:43:15.000000000","2019-05-08T12:43:15.000000000",1017,480000.0]
["2019-05-08T05:43:15.000000000","2019-05-08T12:43:15.000000000",1020,2717691.0]
["2019-05-08T05:43:15.000000000","2019-05-08T12:43:15.000000000",1133,960.7583]
["2019-05-08T05:43:30.000000000","2019-05-08T12:43:30.000000000",1022,0.0]
["2019-05-08T05:43:30.000000000","2019-05-08T12:43:30.000000000",1130,753869818.4085]
["2019-05-08T05:43:45.000000000","2019-05-08T12:43:45.000000000",1021,277.4556]
["2019-05-08T05:43:45.000000000","2019-05-08T12:43:45.000000000",1016,480100.0]
["2019-05-08T05:44:00.000000000","2019-05-08T12:44:00.000000000",1019,14800.050000000001]
["2019-05-08T05:44:00.000000000","2019-05-08T12:44:00.000000000",1018,482229.2]
["2019-05-08T05:44:15.000000000","2019-05-08T12:44:15.000000000",1017,480000.0]
["2019-05-08T05:44:15.000000000","2019-05-08T12:44:15.000000000",1020,2717691.0]
["2019-05-08T05:44:15.000000000","2019-05-08T12:44:15.000000000",1133,962.9146]
["2019-05-08T05:44:30.000000000","2019-05-08T12:44:30.000000000",1022,0.0]
["2019-05-08T05:44:30.000000000","2019-05-08T12:44:30.000000000",1130,753857588.799]
["2019-05-08T05:44:45.000000000","2019-05-08T12:44:45.000000000",1021,277.3535]
["2019-05-08T05:44:45.000000000","2019-05-08T12:44:45.000000000",1016,480400.0]
["2019-05-08T05:45:00.000000000","2019-05-08T12:45:00.000000000",1019,14800.050000000001]
["2019-05-08T05:45:00.000000000","2019-05-08T12:45:00.000000000",1018,480564.6]
["2019-05-08T05:45:15.000000000","2019-05-08T12:45:15.000000000",1017,480000.0]
["2019-05-08T05:45:15.000000000","2019-05-08T12:45:15.000000000",1020,2717691.0]
["2019-05-08T05:45:15.000000000","2019-05-08T12:45:15.000000000",1133,960.6563]
["2019-05-08T05:45:30.000000000","2019-05-08T12:45:30.000000000",1022,0.01555518]
["2019-05-08T05:45:30.000000000","2019-05-08T12:45:30.000000000",1130,753025160.0457]
["2019-05-08T05:45:45.000000000","2019-05-08T12:45:45.000000000",1021,276.9894]
["2019-05-08T05:45:45.000000000","2019-05-08T12:45:45.000000000",1016,480400.0]
["2019-05-08T05:46:00.000000000","2019-05-08T12:46:00.000000000",1019,14800.050000000001]
["2019-05-08T05:46:00.000000000","2019-05-08T12:46:00.000000000",1018,481200.0]
["2019-05-08T05:46:15.000000000","2019-05-08T12:46:15.000000000",1017,480000.0]
["2019-05-08T05:46:15.000000000","2019-05-08T12:46:15.000000000",1020,2717691.0]
["2019-05-08T05:46:15.000000000","2019-05-08T12:46:15.000000000",1133,960.4417]
["2019-05-08T05:46:30.000000000","2019-05-08T12:46:30.000000000",1022,0.05110988]
["2019-05-08T05:46:30.000000000","2019-05-08T12:46:30.000000000",1130,753308615.217]
["2019-05-08T05:46:45.000000000","2019-05-08T12:46:45.000000000",1021,277.1027]
["2019-05-08T05:46:45.000000000","2019-05-08T12:46:45.000000000",1016,479700.0]
["2019-05-08T05:47:00.000000000","2019-05-08T12:47:00.000000000",1019,14800.050000000001]
["2019-05-08T05:47:00.000000000","2019-05-08T12:47:00.000000000",1018,480420.8]
["2019-05-08T05:47:15.000000000","2019-05-08T12:47:15.000000000",1017,478266.7]
["2019-05-08T05:47:15.000000000","2019-05-08T12:47:15.000000000",1020,2717691.0]
["2019-05-08T05:47:15.000000000","2019-05-08T12:47:15.000000000",1133,958.5438]
["2019-05-08T05:47:30.000000000","2019-05-08T12:47:30.000000000",1022,0.04888771]
["2019-05-08T05:47:30.000000000","2019-05-08T12:47:30.000000000",1130,752916724.1748]
["2019-05-08T05:47:45.000000000","2019-05-08T12:47:45.000000000",1021,277.0538]
["2019-05-08T05:47:45.000000000","2019-05-08T12:47:45.000000000",1016,480100.0]
["2019-05-08T05:48:00.000000000","2019-05-08T12:48:00.000000000",1019,14800.050000000001]
["2019-05-08T05:48:00.000000000","2019-05-08T12:48:00.000000000",1018,480193.8]
["2019-05-08T05:48:15.000000000","2019-05-08T12:48:15.000000000",1017,478400.0]
["2019-05-08T05:48:15.000000000","2019-05-08T12:48:15.000000000",1020,2717691.0]
["2019-05-08T05:48:15.000000000","2019-05-08T12:48:15.000000000",1133,959.8229]
["2019-05-08T05:48:30.000000000","2019-05-08T12:48:30.000000000",1022,0.01777735]
["2019-05-08T05:48:30.000000000","2019-05-08T12:48:30.000000000",1130,752602830.8643]
["2019-05-08T05:48:45.000000000","2019-05-08T12:48:45.000000000",1021,277.0073]
["2019-05-08T05:48:45.000000000","2019-05-08T12:48:45.000000000",1016,479800.0]
["2019-05-08T05:49:00.000000000","2019-05-08T12:49:00.000000000",1019,14800.050000000001]
["2019-05-08T05:49:00.000000000","2019-05-08T12:49:00.000000000",1018,480614.6]
["2019-05-08T05:49:15.000000000","2019-05-08T12:49:15.000000000",1017,480000.0]
["2019-05-08T05:49:15.000000000","2019-05-08T12:49:15.000000000",1020,2717691.0]
["2019-05-08T05:49:15.000000000","2019-05-08T12:49:15.000000000",1133,960.1333]
["2019-05-08T05:49:30.000000000","2019-05-08T12:49:30.000000000",1022,0.04888771]
["2019-05-08T05:49:30.000000000","2019-05-08T12:49:30.000000000",1130,753085492.7859]
["2019-05-08T05:49:45.000000000","2019-05-08T12:49:45.000000000",1021,276.9828]
["2019-05-08T05:49:45.000000000","2019-05-08T12:49:45.000000000",1016,479600.0]
["2019-05-08T05:50:00.000000000","2019-05-08T12:50:00.000000000",1019,14800.050000000001]
["2019-05-08T05:50:00.000000000","2019-05-08T12:50:00.000000000",1018,480608.3]
["2019-05-08T05:50:15.000000000","2019-05-08T12:50:15.000000000",1017,478000.0]
["2019-05-08T05:50:15.000000000","2019-05-08T12:50:15.000000000",1020,2717691.0]
["2019-05-08T05:50:15.000000000","2019-05-08T12:50:15.000000000",1133,959.3854]
["2019-05-08T05:50:30.000000000","2019-05-08T12:50:30.000000000",1022,0.03111036]
["2019-05-08T05:50:30.000000000","2019-05-08T12:50:30.000000000",1130,751969337.0922]
["2019-05-08T05:50:45.000000000","2019-05-08T12:50:45.000000000",1021,276.8097]
["2019-05-08T05:50:45.000000000","2019-05-08T12:50:45.000000000",1016,479900.0]
["2019-05-08T05:51:00.000000000","2019-05-08T12:51:00.000000000",1019,14800.050000000001]
["2019-05-08T05:51:00.000000000","2019-05-08T12:51:00.000000000",1018,481750.0]
["2019-05-08T05:51:15.000000000","2019-05-08T12:51:15.000000000",1017,478000.0]
["2019-05-08T05:51:15.000000000","2019-05-08T12:51:15.000000000",1020,2717691.0]
["2019-05-08T05:51:15.000000000","2019-05-08T12:51:15.000000000",1133,959.7271]
["2019-05-08T05:51:30.000000000","2019-05-08T12:51:30.000000000",1022,0.03111036]
["2019-05-08T05:51:30.000000000","2019-05-08T12:51:30.000000000",1130,752469935.7744]
["2019-05-08T05:51:45.000000000","2019-05-08T12:51:45.000000000",1021,276.743]
["2019-05-08T05:51:45.000000000","2019-05-08T12:51:45.000000000",1016,479800.0]
["2019-05-08T05:52:00.000000000","2019-05-08T12:52:00.000000000",1019,14800.050000000001]
["2019-05-08T05:52:00.000000000","2019-05-08T12:52:00.000000000",1018,481689.6]
["2019-05-08T05:52:15.000000000","2019-05-08T12:52:15.000000000",1017,478266.7]
["2019-05-08T05:52:15.000000000","2019-05-08T12:52:15.000000000",1020,2717691.0]
["2019-05-08T05:52:15.000000000","2019-05-08T12:52:15.000000000",1133,959.773]
["2019-05-08T05:52:30.000000000","2019-05-08T12:52:30.000000000",1022,0.01555518]
["2019-05-08T05:52:30.000000000","2019-05-08T12:52:30.000000000",1130,752120168.9427]
["2019-05-08T05:52:45.000000000","2019-05-08T12:52:45.000000000",1021,276.6742]
["2019-05-08T05:52:45.000000000","2019-05-08T12:52:45.000000000",1016,479700.0]
["2019-05-08T05:53:00.000000000","2019-05-08T12:53:00.000000000",1019,14800.050000000001]
["2019-05-08T05:53:00.000000000","2019-05-08T12:53:00.000000000",1018,481410.39999999997]
["2019-05-08T05:53:15.000000000","2019-05-08T12:53:15.000000000",1017,479857.1]
["2019-05-08T05:53:15.000000000","2019-05-08T12:53:15.000000000",1020,2717691.0]
["2019-05-08T05:53:30.000000000","2019-05-08T12:53:30.000000000",1017,478266.7]
["2019-05-08T05:53:30.000000000","2019-05-08T12:53:30.000000000",1020,2717691.0]
["2019-05-08T05:53:30.000000000","2019-05-08T12:53:30.000000000",1133,960.0271]
["2019-05-08T05:53:45.000000000","2019-05-08T12:53:45.000000000",1022,0.0355547]
["2019-05-08T05:53:45.000000000","2019-05-08T12:53:45.000000000",1130,752638976.1546]
["2019-05-08T05:54:00.000000000","2019-05-08T12:54:00.000000000",1021,276.7608]
["2019-05-08T05:54:00.000000000","2019-05-08T12:54:00.000000000",1016,479600.0]
["2019-05-08T05:54:15.000000000","2019-05-08T12:54:15.000000000",1019,14800.050000000001]
["2019-05-08T05:54:15.000000000","2019-05-08T12:54:15.000000000",1018,481397.89999999997]
["2019-05-08T05:54:30.000000000","2019-05-08T12:54:30.000000000",1017,478000.0]
["2019-05-08T05:54:30.000000000","2019-05-08T12:54:30.000000000",1020,2717691.0]
["2019-05-08T05:54:30.000000000","2019-05-08T12:54:30.000000000",1133,959.6125]
["2019-05-08T05:54:45.000000000","2019-05-08T12:54:45.000000000",1022,0.03111036]
["2019-05-08T05:54:45.000000000","2019-05-08T12:54:45.000000000",1130,751733985.0516]
["2019-05-08T05:55:00.000000000","2019-05-08T12:55:00.000000000",1021,276.7297]
["2019-05-08T05:55:00.000000000","2019-05-08T12:55:00.000000000",1016,479700.0]
["2019-05-08T05:55:15.000000000","2019-05-08T12:55:15.000000000",1019,14800.050000000001]
["2019-05-08T05:55:15.000000000","2019-05-08T12:55:15.000000000",1018,481516.7]
["2019-05-08T05:55:30.000000000","2019-05-08T12:55:30.000000000",1017,478000.0]
["2019-05-08T05:55:30.000000000","2019-05-08T12:55:30.000000000",1020,2717691.0]
["2019-05-08T05:55:30.000000000","2019-05-08T12:55:30.000000000",1133,959.4542]
["2019-05-08T05:55:45.000000000","2019-05-08T12:55:45.000000000",1022,0.0355547]
["2019-05-08T05:55:45.000000000","2019-05-08T12:55:45.000000000",1130,751866608.3724]
["2019-05-08T05:56:00.000000000","2019-05-08T12:56:00.000000000",1021,276.692]
["2019-05-08T05:56:00.000000000","2019-05-08T12:56:00.000000000",1016,479700.0]
["2019-05-08T05:56:15.000000000","2019-05-08T12:56:15.000000000",1019,14800.050000000001]
["2019-05-08T05:56:15.000000000","2019-05-08T12:56:15.000000000",1018,481370.8]
["2019-05-08T05:56:30.000000000","2019-05-08T12:56:30.000000000",1017,478000.0]
["2019-05-08T05:56:30.000000000","2019-05-08T12:56:30.000000000",1020,2717691.0]
["2019-05-08T05:56:30.000000000","2019-05-08T12:56:30.000000000",1133,959.6333]
["2019-05-08T05:56:45.000000000","2019-05-08T12:56:45.000000000",1022,0.0]
["2019-05-08T05:56:45.000000000","2019-05-08T12:56:45.000000000",1130,751969337.0922]
["2019-05-08T05:57:00.000000000","2019-05-08T12:57:00.000000000",1021,276.8275]
["2019-05-08T05:57:00.000000000","2019-05-08T12:57:00.000000000",1016,479500.0]
["2019-05-08T05:57:15.000000000","2019-05-08T12:57:15.000000000",1019,14800.050000000001]
["2019-05-08T05:57:15.000000000","2019-05-08T12:57:15.000000000",1018,481568.8]
["2019-05-08T05:57:30.000000000","2019-05-08T12:57:30.000000000",1017,478266.7]
["2019-05-08T05:57:30.000000000","2019-05-08T12:57:30.000000000",1020,2717691.0]
["2019-05-08T05:57:30.000000000","2019-05-08T12:57:30.000000000",1133,959.7459]
["2019-05-08T05:57:45.000000000","2019-05-08T12:57:45.000000000",1022,0.06666507]
["2019-05-08T05:57:45.000000000","2019-05-08T12:57:45.000000000",1130,751661694.471]
["2019-05-08T05:58:00.000000000","2019-05-08T12:58:00.000000000",1021,276.5987]
["2019-05-08T05:58:00.000000000","2019-05-08T12:58:00.000000000",1016,479500.0]
["2019-05-08T05:58:15.000000000","2019-05-08T12:58:15.000000000",1019,14800.050000000001]
["2019-05-08T05:58:15.000000000","2019-05-08T12:58:15.000000000",1018,481677.1]
["2019-05-08T05:58:30.000000000","2019-05-08T12:58:30.000000000",1017,478000.0]
["2019-05-08T05:58:30.000000000","2019-05-08T12:58:30.000000000",1020,2717691.0]
["2019-05-08T05:58:30.000000000","2019-05-08T12:58:30.000000000",1133,959.7646]
["2019-05-08T05:58:45.000000000","2019-05-08T12:58:45.000000000",1022,0.0355547]
["2019-05-08T05:58:45.000000000","2019-05-08T12:58:45.000000000",1130,751999775.2314]
["2019-05-08T05:59:00.000000000","2019-05-08T12:59:00.000000000",1021,276.8873]
["2019-05-08T05:59:00.000000000","2019-05-08T12:59:00.000000000",1016,479600.0]
["2019-05-08T05:59:15.000000000","2019-05-08T12:59:15.000000000",1019,14800.050000000001]
["2019-05-08T05:59:15.000000000","2019-05-08T12:59:15.000000000",1018,481772.89999999997]
["2019-05-08T05:59:30.000000000","2019-05-08T12:59:30.000000000",1017,479733.3]
["2019-05-08T05:59:30.000000000","2019-05-08T12:59:30.000000000",1020,2717691.0]
["2019-05-08T05:59:30.000000000","2019-05-08T12:59:30.000000000",1133,961.5375]
["2019-05-08T05:59:45.000000000","2019-05-08T12:59:45.000000000",1022,0.05110988]
["2019-05-08T05:59:45.000000000","2019-05-08T12:59:45.000000000",1130,751842692.6916]
["2019-05-08T06:00:00.000000000","2019-05-08T13:00:00.000000000",1021,276.5765]
["2019-05-08T06:00:00.000000000","2019-05-08T13:00:00.000000000",1016,479800.0]
["2019-05-08T06:00:15.000000000","2019-05-08T13:00:15.000000000",1019,14800.050000000001]
["2019-05-08T06:00:15.000000000","2019-05-08T13:00:15.000000000",1018,481447.9]
["2019-05-08T06:00:30.000000000","2019-05-08T13:00:30.000000000",1017,478000.0]
["2019-05-08T06:00:30.000000000","2019-05-08T13:00:30.000000000",1020,2717691.0]
["2019-05-08T06:00:30.000000000","2019-05-08T13:00:30.000000000",1133,959.6021]
["2019-05-08T06:00:45.000000000","2019-05-08T13:00:45.000000000",1022,0.03333253]
["2019-05-08T06:00:45.000000000","2019-05-08T13:00:45.000000000",1130,751957107.4827]
["2019-05-08T06:01:00.000000000","2019-05-08T13:01:00.000000000",1021,276.7075]
["2019-05-08T06:01:00.000000000","2019-05-08T13:01:00.000000000",1016,479900.0]
["2019-05-08T06:01:15.000000000","2019-05-08T13:01:15.000000000",1019,14800.050000000001]
["2019-05-08T06:01:15.000000000","2019-05-08T13:01:15.000000000",1018,481625.0]
["2019-05-08T06:01:30.000000000","2019-05-08T13:01:30.000000000",1017,479733.3]
["2019-05-08T06:01:30.000000000","2019-05-08T13:01:30.000000000",1020,2717691.0]
["2019-05-08T06:01:30.000000000","2019-05-08T13:01:30.000000000",1133,960.1895]
["2019-05-08T06:01:45.000000000","2019-05-08T13:01:45.000000000",1022,0.04666555]
["2019-05-08T06:01:45.000000000","2019-05-08T13:01:45.000000000",1130,752560706.6538]
["2019-05-08T06:02:00.000000000","2019-05-08T13:02:00.000000000",1021,276.8474]
["2019-05-08T06:02:00.000000000","2019-05-08T13:02:00.000000000",1016,479800.0]
["2019-05-08T06:02:15.000000000","2019-05-08T13:02:15.000000000",1019,14800.050000000001]
["2019-05-08T06:02:15.000000000","2019-05-08T13:02:15.000000000",1018,481395.8]
["2019-05-08T06:02:30.000000000","2019-05-08T13:02:30.000000000",1017,478000.0]
["2019-05-08T06:02:30.000000000","2019-05-08T13:02:30.000000000",1020,2717691.0]
["2019-05-08T06:02:30.000000000","2019-05-08T13:02:30.000000000",1133,959.725]
["2019-05-08T06:02:45.000000000","2019-05-08T13:02:45.000000000",1022,0.0]
["2019-05-08T06:02:45.000000000","2019-05-08T13:02:45.000000000",1130,752047878.3621]
["2019-05-08T06:03:00.000000000","2019-05-08T13:03:00.000000000",1021,276.7408]
["2019-05-08T06:03:00.000000000","2019-05-08T13:03:00.000000000",1016,479500.0]
["2019-05-08T06:03:15.000000000","2019-05-08T13:03:15.000000000",1019,14800.050000000001]
["2019-05-08T06:03:15.000000000","2019-05-08T13:03:15.000000000",1018,480483.3]
["2019-05-08T06:03:30.000000000","2019-05-08T13:03:30.000000000",1017,478000.0]
["2019-05-08T06:03:30.000000000","2019-05-08T13:03:30.000000000",1020,2717691.0]
["2019-05-08T06:03:30.000000000","2019-05-08T13:03:30.000000000",1133,958.0229]
["2019-05-08T06:03:45.000000000","2019-05-08T13:03:45.000000000",1022,0.01904716]
["2019-05-08T06:03:45.000000000","2019-05-08T13:03:45.000000000",1133,961.2879]
["2019-05-08T06:04:00.000000000","2019-05-08T13:04:00.000000000",1022,0.01555518]
["2019-05-08T06:04:00.000000000","2019-05-08T13:04:00.000000000",1130,752101960.413]
["2019-05-08T06:04:15.000000000","2019-05-08T13:04:15.000000000",1021,276.8607]
["2019-05-08T06:04:15.000000000","2019-05-08T13:04:15.000000000",1016,479900.0]
["2019-05-08T06:04:30.000000000","2019-05-08T13:04:30.000000000",1019,14800.050000000001]
["2019-05-08T06:04:30.000000000","2019-05-08T13:04:30.000000000",1018,481929.19999999995]
["2019-05-08T06:04:45.000000000","2019-05-08T13:04:45.000000000",1017,478000.0]
["2019-05-08T06:04:45.000000000","2019-05-08T13:04:45.000000000",1020,2717691.0]
["2019-05-08T06:04:45.000000000","2019-05-08T13:04:45.000000000",1133,959.7542]
["2019-05-08T06:05:00.000000000","2019-05-08T13:05:00.000000000",1022,0.01777735]
["2019-05-08T06:05:00.000000000","2019-05-08T13:05:00.000000000",1130,752500373.9136]
["2019-05-08T06:05:15.000000000","2019-05-08T13:05:15.000000000",1021,276.783]
["2019-05-08T06:05:15.000000000","2019-05-08T13:05:15.000000000",1016,479300.0]
["2019-05-08T06:05:30.000000000","2019-05-08T13:05:30.000000000",1019,14800.050000000001]
["2019-05-08T06:05:30.000000000","2019-05-08T13:05:30.000000000",1018,481214.60000000003]
["2019-05-08T06:05:45.000000000","2019-05-08T13:05:45.000000000",1017,478000.0]
["2019-05-08T06:05:45.000000000","2019-05-08T13:05:45.000000000",1020,2717691.0]
["2019-05-08T06:05:45.000000000","2019-05-08T13:05:45.000000000",1133,959.0187]
["2019-05-08T06:06:00.000000000","2019-05-08T13:06:00.000000000",1022,0.01777735]
["2019-05-08T06:06:00.000000000","2019-05-08T13:06:00.000000000",1130,751124678.7294]
["2019-05-08T06:06:15.000000000","2019-05-08T13:06:15.000000000",1021,276.6098]
["2019-05-08T06:06:15.000000000","2019-05-08T13:06:15.000000000",1016,479200.0]
["2019-05-08T06:06:30.000000000","2019-05-08T13:06:30.000000000",1019,14800.050000000001]
["2019-05-08T06:06:30.000000000","2019-05-08T13:06:30.000000000",1018,481581.2]
["2019-05-08T06:06:45.000000000","2019-05-08T13:06:45.000000000",1017,478000.0]
["2019-05-08T06:06:45.000000000","2019-05-08T13:06:45.000000000",1020,2717691.0]
["2019-05-08T06:06:45.000000000","2019-05-08T13:06:45.000000000",1133,959.6208]
["2019-05-08T06:07:00.000000000","2019-05-08T13:07:00.000000000",1022,0.03333253]
["2019-05-08T06:07:00.000000000","2019-05-08T13:07:00.000000000",1130,751866608.3724]
["2019-05-08T06:07:15.000000000","2019-05-08T13:07:15.000000000",1021,276.692]
["2019-05-08T06:07:15.000000000","2019-05-08T13:07:15.000000000",1016,479800.0]
["2019-05-08T06:07:30.000000000","2019-05-08T13:07:30.000000000",1019,14800.050000000001]
["2019-05-08T06:07:30.000000000","2019-05-08T13:07:30.000000000",1018,481675.0]
["2019-05-08T06:07:45.000000000","2019-05-08T13:07:45.000000000",1017,478000.0]
["2019-05-08T06:07:45.000000000","2019-05-08T13:07:45.000000000",1020,2717691.0]
["2019-05-08T06:07:45.000000000","2019-05-08T13:07:45.000000000",1133,959.6938]
["2019-05-08T06:08:00.000000000","2019-05-08T13:08:00.000000000",1022,0.03333253]
["2019-05-08T06:08:00.000000000","2019-05-08T13:08:00.000000000",1130,752059836.2025]
["2019-05-08T06:08:15.000000000","2019-05-08T13:08:15.000000000",1021,276.7186]
["2019-05-08T06:08:15.000000000","2019-05-08T13:08:15.000000000",1016,479600.0]
["2019-05-08T06:08:30.000000000","2019-05-08T13:08:30.000000000",1019,14800.050000000001]
["2019-05-08T06:08:30.000000000","2019-05-08T13:08:30.000000000",1018,480531.3]
["2019-05-08T06:08:45.000000000","2019-05-08T13:08:45.000000000",1017,481679.19999999995]
["2019-05-08T06:08:45.000000000","2019-05-08T13:08:45.000000000",1020,2717691.0]
["2019-05-08T06:08:45.000000000","2019-05-08T13:08:45.000000000",1133,963.0855]
["2019-05-08T06:09:00.000000000","2019-05-08T13:09:00.000000000",1022,0.0]
["2019-05-08T06:09:00.000000000","2019-05-08T13:09:00.000000000",1130,752663163.6045]
["2019-05-08T06:09:15.000000000","2019-05-08T13:09:15.000000000",1021,276.8563]
["2019-05-08T06:09:15.000000000","2019-05-08T13:09:15.000000000",1016,479800.0]
["2019-05-08T06:09:30.000000000","2019-05-08T13:09:30.000000000",1019,14753.45]
["2019-05-08T06:09:30.000000000","2019-05-08T13:09:30.000000000",1018,481479.2]
["2019-05-08T06:09:45.000000000","2019-05-08T13:09:45.000000000",1017,479026.0]
["2019-05-08T06:09:45.000000000","2019-05-08T13:09:45.000000000",1020,2717691.0]
["2019-05-08T06:09:45.000000000","2019-05-08T13:09:45.000000000",1133,960.4739]
["2019-05-08T06:10:00.000000000","2019-05-08T13:10:00.000000000",1022,1.989187]
["2019-05-08T06:10:00.000000000","2019-05-08T13:10:00.000000000",1130,752488416.0732]
["2019-05-08T06:10:15.000000000","2019-05-08T13:10:15.000000000",1021,276.6631]
["2019-05-08T06:10:15.000000000","2019-05-08T13:10:15.000000000",1016,479600.0]
["2019-05-08T06:10:30.000000000","2019-05-08T13:10:30.000000000",1019,14800.050000000001]
["2019-05-08T06:10:30.000000000","2019-05-08T13:10:30.000000000",1018,481272.89999999997]
["2019-05-08T06:10:45.000000000","2019-05-08T13:10:45.000000000",1017,478340.6]
["2019-05-08T06:10:45.000000000","2019-05-08T13:10:45.000000000",1020,2717692.0]
["2019-05-08T06:10:45.000000000","2019-05-08T13:10:45.000000000",1133,959.5989]
["2019-05-08T06:11:00.000000000","2019-05-08T13:11:00.000000000",1022,3.483286]
["2019-05-08T06:11:00.000000000","2019-05-08T13:11:00.000000000",1130,752397922.0456]
["2019-05-08T06:11:15.000000000","2019-05-08T13:11:15.000000000",1021,276.7896]
["2019-05-08T06:11:15.000000000","2019-05-08T13:11:15.000000000",1016,479200.0]
["2019-05-08T06:11:30.000000000","2019-05-08T13:11:30.000000000",1019,14800.050000000001]
["2019-05-08T06:11:30.000000000","2019-05-08T13:11:30.000000000",1018,480929.19999999995]
["2019-05-08T06:11:45.000000000","2019-05-08T13:11:45.000000000",1017,478309.39999999997]
["2019-05-08T06:11:45.000000000","2019-05-08T13:11:45.000000000",1020,2717692.0]
["2019-05-08T06:11:45.000000000","2019-05-08T13:11:45.000000000",1133,959.3157]
["2019-05-08T06:12:00.000000000","2019-05-08T13:12:00.000000000",1022,3.194648]
["2019-05-08T06:12:00.000000000","2019-05-08T13:12:00.000000000",1130,751685886.7416]
["2019-05-08T06:12:15.000000000","2019-05-08T13:12:15.000000000",1021,276.5011]
["2019-05-08T06:12:15.000000000","2019-05-08T13:12:15.000000000",1016,479400.0]
["2019-05-08T06:12:30.000000000","2019-05-08T13:12:30.000000000",1019,14800.050000000001]
["2019-05-08T06:12:30.000000000","2019-05-08T13:12:30.000000000",1018,481137.5]
["2019-05-08T06:12:45.000000000","2019-05-08T13:12:45.000000000",1017,478286.5]
["2019-05-08T06:12:45.000000000","2019-05-08T13:12:45.000000000",1020,2717692.0]
["2019-05-08T06:12:45.000000000","2019-05-08T13:12:45.000000000",1133,959.199]
["2019-05-08T06:13:00.000000000","2019-05-08T13:13:00.000000000",1022,3.299009]
["2019-05-08T06:13:00.000000000","2019-05-08T13:13:00.000000000",1130,751637783.5932]
["2019-05-08T06:13:15.000000000","2019-05-08T13:13:15.000000000",1021,276.5388]
["2019-05-08T06:13:15.000000000","2019-05-08T13:13:15.000000000",1016,479100.0]
["2019-05-08T06:13:30.000000000","2019-05-08T13:13:30.000000000",1019,14753.45]
["2019-05-08T06:13:30.000000000","2019-05-08T13:13:30.000000000",1018,480433.3]
["2019-05-08T06:13:45.000000000","2019-05-08T13:13:45.000000000",1017,478265.60000000003]
["2019-05-08T06:13:45.000000000","2019-05-08T13:13:45.000000000",1020,2717692.0]
["2019-05-08T06:13:45.000000000","2019-05-08T13:13:45.000000000",1133,958.9614]
["2019-05-08T06:14:00.000000000","2019-05-08T13:14:00.000000000",1022,3.398844]
["2019-05-08T06:14:00.000000000","2019-05-08T13:14:00.000000000",1130,751118976.1904]
["2019-05-08T06:14:15.000000000","2019-05-08T13:14:15.000000000",1021,276.3479]
["2019-05-08T06:14:15.000000000","2019-05-08T13:14:15.000000000",1016,479400.0]
["2019-05-08T06:14:30.000000000","2019-05-08T13:14:30.000000000",1019,14800.050000000001]
["2019-05-08T06:14:30.000000000","2019-05-08T13:14:30.000000000",1018,480649.60000000003]
["2019-05-08T06:14:45.000000000","2019-05-08T13:14:45.000000000",1019,14800.050000000001]
["2019-05-08T06:14:45.000000000","2019-05-08T13:14:45.000000000",1018,478891.7]
["2019-05-08T06:15:00.000000000","2019-05-08T13:15:00.000000000",1017,478404.2]
["2019-05-08T06:15:00.000000000","2019-05-08T13:15:00.000000000",1020,2717692.0]
["2019-05-08T06:15:00.000000000","2019-05-08T13:15:00.000000000",1133,958.3042]
["2019-05-08T06:15:15.000000000","2019-05-08T13:15:15.000000000",1022,3.279053]
["2019-05-08T06:15:15.000000000","2019-05-08T13:15:15.000000000",1130,751094788.7316]
["2019-05-08T06:15:30.000000000","2019-05-08T13:15:30.000000000",1021,276.5898]
["2019-05-08T06:15:30.000000000","2019-05-08T13:15:30.000000000",1016,479000.0]
["2019-05-08T06:15:45.000000000","2019-05-08T13:15:45.000000000",1019,14800.050000000001]
["2019-05-08T06:15:45.000000000","2019-05-08T13:15:45.000000000",1018,480425.0]
["2019-05-08T06:16:00.000000000","2019-05-08T13:16:00.000000000",1017,479281.3]
["2019-05-08T06:16:00.000000000","2019-05-08T13:16:00.000000000",1020,2717692.0]
["2019-05-08T06:16:00.000000000","2019-05-08T13:16:00.000000000",1133,959.6771]
["2019-05-08T06:16:15.000000000","2019-05-08T13:16:15.000000000",1022,3.008198]
["2019-05-08T06:16:15.000000000","2019-05-08T13:16:15.000000000",1130,751034455.9692]
["2019-05-08T06:16:30.000000000","2019-05-08T13:16:30.000000000",1021,276.2213]
["2019-05-08T06:16:30.000000000","2019-05-08T13:16:30.000000000",1016,478200.0]
["2019-05-08T06:16:45.000000000","2019-05-08T13:16:45.000000000",1019,14800.050000000001]
["2019-05-08T06:16:45.000000000","2019-05-08T13:16:45.000000000",1018,478827.1]
["2019-05-08T06:17:00.000000000","2019-05-08T13:17:00.000000000",1017,478601.0]
["2019-05-08T06:17:00.000000000","2019-05-08T13:17:00.000000000",1020,2717692.0]
["2019-05-08T06:17:00.000000000","2019-05-08T13:17:00.000000000",1133,958.4218]
["2019-05-08T06:17:15.000000000","2019-05-08T13:17:15.000000000",1022,3.432176]
["2019-05-08T06:17:15.000000000","2019-05-08T13:17:15.000000000",1130,750968144.2844]
["2019-05-08T06:17:30.000000000","2019-05-08T13:17:30.000000000",1021,276.4101]
["2019-05-08T06:17:30.000000000","2019-05-08T13:17:30.000000000",1016,479300.0]
["2019-05-08T06:17:45.000000000","2019-05-08T13:17:45.000000000",1019,14800.050000000001]
["2019-05-08T06:17:45.000000000","2019-05-08T13:17:45.000000000",1018,480452.1]
["2019-05-08T06:18:00.000000000","2019-05-08T13:18:00.000000000",1017,479175.0]
["2019-05-08T06:18:00.000000000","2019-05-08T13:18:00.000000000",1020,2717692.0]
["2019-05-08T06:18:00.000000000","2019-05-08T13:18:00.000000000",1133,959.8167]
["2019-05-08T06:18:15.000000000","2019-05-08T13:18:15.000000000",1022,3.085935]
["2019-05-08T06:18:15.000000000","2019-05-08T13:18:15.000000000",1130,750732792.1572]
["2019-05-08T06:18:30.000000000","2019-05-08T13:18:30.000000000",1021,276.5099]
["2019-05-08T06:18:30.000000000","2019-05-08T13:18:30.000000000",1016,479700.0]
["2019-05-08T06:18:45.000000000","2019-05-08T13:18:45.000000000",1019,14800.050000000001]
["2019-05-08T06:18:45.000000000","2019-05-08T13:18:45.000000000",1018,480504.2]
["2019-05-08T06:19:00.000000000","2019-05-08T13:19:00.000000000",1017,478957.3]
["2019-05-08T06:19:00.000000000","2019-05-08T13:19:00.000000000",1020,2717692.0]
["2019-05-08T06:19:00.000000000","2019-05-08T13:19:00.000000000",1133,957.7677]
["2019-05-08T06:19:15.000000000","2019-05-08T13:19:15.000000000",1022,2.335579]
["2019-05-08T06:19:15.000000000","2019-05-08T13:19:15.000000000",1130,750907539.7528]
["2019-05-08T06:19:30.000000000","2019-05-08T13:19:30.000000000",1021,276.2391]
["2019-05-08T06:19:30.000000000","2019-05-08T13:19:30.000000000",1016,479000.0]
["2019-05-08T06:19:45.000000000","2019-05-08T13:19:45.000000000",1019,14800.050000000001]
["2019-05-08T06:19:45.000000000","2019-05-08T13:19:45.000000000",1018,479208.3]
["2019-05-08T06:20:00.000000000","2019-05-08T13:20:00.000000000",1017,479086.5]
["2019-05-08T06:20:00.000000000","2019-05-08T13:20:00.000000000",1020,2717692.0]
["2019-05-08T06:20:00.000000000","2019-05-08T13:20:00.000000000",1133,958.4594]
["2019-05-08T06:20:15.000000000","2019-05-08T13:20:15.000000000",1022,2.819503]
["2019-05-08T06:20:15.000000000","2019-05-08T13:20:15.000000000",1130,750238172.2132]
["2019-05-08T06:20:30.000000000","2019-05-08T13:20:30.000000000",1021,276.1459]
["2019-05-08T06:20:30.000000000","2019-05-08T13:20:30.000000000",1016,479100.0]
["2019-05-08T06:20:45.000000000","2019-05-08T13:20:45.000000000",1019,14800.050000000001]
["2019-05-08T06:20:45.000000000","2019-05-08T13:20:45.000000000",1018,478692.0]
["2019-05-08T06:21:00.000000000","2019-05-08T13:21:00.000000000",1019,14800.050000000001]
["2019-05-08T06:21:00.000000000","2019-05-08T13:21:00.000000000",1018,478550.0]
["2019-05-08T06:21:15.000000000","2019-05-08T13:21:15.000000000",1017,479008.30000000005]
["2019-05-08T06:21:15.000000000","2019-05-08T13:21:15.000000000",1020,2717692.0]
["2019-05-08T06:21:15.000000000","2019-05-08T13:21:15.000000000",1133,957.4271]
["2019-05-08T06:21:30.000000000","2019-05-08T13:21:30.000000000",1022,3.856236]
["2019-05-08T06:21:30.000000000","2019-05-08T13:21:30.000000000",1130,750117506.6884]
["2019-05-08T06:21:45.000000000","2019-05-08T13:21:45.000000000",1021,276.0548]
["2019-05-08T06:21:45.000000000","2019-05-08T13:21:45.000000000",1016,478700.0]
["2019-05-08T06:22:00.000000000","2019-05-08T13:22:00.000000000",1019,14800.050000000001]
["2019-05-08T06:22:00.000000000","2019-05-08T13:22:00.000000000",1018,478385.4]
["2019-05-08T06:22:15.000000000","2019-05-08T13:22:15.000000000",1017,478234.39999999997]
["2019-05-08T06:22:15.000000000","2019-05-08T13:22:15.000000000",1020,2717692.0]
["2019-05-08T06:22:15.000000000","2019-05-08T13:22:15.000000000",1133,956.4052]
["2019-05-08T06:22:30.000000000","2019-05-08T13:22:30.000000000",1022,3.85403]
["2019-05-08T06:22:30.000000000","2019-05-08T13:22:30.000000000",1130,750099298.152]
["2019-05-08T06:22:45.000000000","2019-05-08T13:22:45.000000000",1021,275.9904]
["2019-05-08T06:22:45.000000000","2019-05-08T13:22:45.000000000",1016,478700.0]
["2019-05-08T06:23:00.000000000","2019-05-08T13:23:00.000000000",1019,14800.050000000001]
["2019-05-08T06:23:00.000000000","2019-05-08T13:23:00.000000000",1018,478524.60000000003]
["2019-05-08T06:23:15.000000000","2019-05-08T13:23:15.000000000",1019,14800.050000000001]
["2019-05-08T06:23:15.000000000","2019-05-08T13:23:15.000000000",1018,478395.8]
["2019-05-08T06:23:30.000000000","2019-05-08T13:23:30.000000000",1017,479649.0]
["2019-05-08T06:23:30.000000000","2019-05-08T13:23:30.000000000",1020,2717692.0]
["2019-05-08T06:23:30.000000000","2019-05-08T13:23:30.000000000",1133,957.8698]
["2019-05-08T06:23:45.000000000","2019-05-08T13:23:45.000000000",1022,4.155947]
["2019-05-08T06:23:45.000000000","2019-05-08T13:23:45.000000000",1130,750298504.9756]
["2019-05-08T06:24:00.000000000","2019-05-08T13:24:00.000000000",1021,276.1569]
["2019-05-08T06:24:00.000000000","2019-05-08T13:24:00.000000000",1016,478500.0]
["2019-05-08T06:24:15.000000000","2019-05-08T13:24:15.000000000",1019,14800.050000000001]
["2019-05-08T06:24:15.000000000","2019-05-08T13:24:15.000000000",1018,478216.7]
["2019-05-08T06:24:30.000000000","2019-05-08T13:24:30.000000000",1017,478835.39999999997]
["2019-05-08T06:24:30.000000000","2019-05-08T13:24:30.000000000",1020,2717692.0]
["2019-05-08T06:24:30.000000000","2019-05-08T13:24:30.000000000",1133,958.2542]
["2019-05-08T06:24:45.000000000","2019-05-08T13:24:45.000000000",1022,4.846358]
["2019-05-08T06:24:45.000000000","2019-05-08T13:24:45.000000000",1130,750225942.5992]
["2019-05-08T06:25:00.000000000","2019-05-08T13:25:00.000000000",1021,276.2591]
["2019-05-08T06:25:00.000000000","2019-05-08T13:25:00.000000000",1016,478900.0]
["2019-05-08T06:25:15.000000000","2019-05-08T13:25:15.000000000",1019,14800.050000000001]
["2019-05-08T06:25:15.000000000","2019-05-08T13:25:15.000000000",1018,478297.9]
["2019-05-08T06:25:30.000000000","2019-05-08T13:25:30.000000000",1017,479905.19999999995]
["2019-05-08T06:25:30.000000000","2019-05-08T13:25:30.000000000",1020,2717692.0]
["2019-05-08T06:25:30.000000000","2019-05-08T13:25:30.000000000",1133,958.301]
["2019-05-08T06:25:45.000000000","2019-05-08T13:25:45.000000000",1022,4.189215]
["2019-05-08T06:25:45.000000000","2019-05-08T13:25:45.000000000",1130,750594189.8652]
["2019-05-08T06:26:00.000000000","2019-05-08T13:26:00.000000000",1021,276.1925]
["2019-05-08T06:26:00.000000000","2019-05-08T13:26:00.000000000",1016,478400.0]
["2019-05-08T06:26:15.000000000","2019-05-08T13:26:15.000000000",1019,14800.050000000001]
["2019-05-08T06:26:15.000000000","2019-05-08T13:26:15.000000000",1018,478291.7]
["2019-05-08T06:26:30.000000000","2019-05-08T13:26:30.000000000",1017,478638.5]
["2019-05-08T06:26:30.000000000","2019-05-08T13:26:30.000000000",1020,2717692.0]
["2019-05-08T06:26:30.000000000","2019-05-08T13:26:30.000000000",1133,958.3885]
["2019-05-08T06:26:45.000000000","2019-05-08T13:26:45.000000000",1022,3.985003]
["2019-05-08T06:26:45.000000000","2019-05-08T13:26:45.000000000",1130,751040434.8916]
["2019-05-08T06:27:00.000000000","2019-05-08T13:27:00.000000000",1021,276.2546]
["2019-05-08T06:27:00.000000000","2019-05-08T13:27:00.000000000",1016,478600.0]
["2019-05-08T06:27:15.000000000","2019-05-08T13:27:15.000000000",1019,14800.050000000001]
["2019-05-08T06:27:15.000000000","2019-05-08T13:27:15.000000000",1018,478410.39999999997]
["2019-05-08T06:27:30.000000000","2019-05-08T13:27:30.000000000",1017,479385.4]
["2019-05-08T06:27:30.000000000","2019-05-08T13:27:30.000000000",1020,2717692.0]
["2019-05-08T06:27:30.000000000","2019-05-08T13:27:30.000000000",1133,957.4771]
["2019-05-08T06:27:45.000000000","2019-05-08T13:27:45.000000000",1022,4.109293]
["2019-05-08T06:27:45.000000000","2019-05-08T13:27:45.000000000",1130,749701156.274]
["2019-05-08T06:28:00.000000000","2019-05-08T13:28:00.000000000",1021,275.9615]
["2019-05-08T06:28:00.000000000","2019-05-08T13:28:00.000000000",1016,478400.0]
["2019-05-08T06:28:15.000000000","2019-05-08T13:28:15.000000000",1019,14800.050000000001]
["2019-05-08T06:28:15.000000000","2019-05-08T13:28:15.000000000",1018,479391.7]
["2019-05-08T06:28:30.000000000","2019-05-08T13:28:30.000000000",1017,479683.3]
["2019-05-08T06:28:30.000000000","2019-05-08T13:28:30.000000000",1020,2717692.0]
["2019-05-08T06:28:30.000000000","2019-05-08T13:28:30.000000000",1133,958.2521]
["2019-05-08T06:28:45.000000000","2019-05-08T13:28:45.000000000",1022,3.743041]
["2019-05-08T06:28:45.000000000","2019-05-08T13:28:45.000000000",1130,749924278.7872]
["2019-05-08T06:29:00.000000000","2019-05-08T13:29:00.000000000",1021,275.7596]
["2019-05-08T06:29:00.000000000","2019-05-08T13:29:00.000000000",1016,478200.0]
["2019-05-08T06:29:15.000000000","2019-05-08T13:29:15.000000000",1019,14800.050000000001]
["2019-05-08T06:29:15.000000000","2019-05-08T13:29:15.000000000",1018,479205.4]
["2019-05-08T06:29:30.000000000","2019-05-08T13:29:30.000000000",1019,14800.050000000001]
["2019-05-08T06:29:30.000000000","2019-05-08T13:29:30.000000000",1018,478422.9]
["2019-05-08T06:29:45.000000000","2019-05-08T13:29:45.000000000",1017,478555.2]
["2019-05-08T06:29:45.000000000","2019-05-08T13:29:45.000000000",1020,2717692.0]
["2019-05-08T06:29:45.000000000","2019-05-08T13:29:45.000000000",1133,957.8927]
["2019-05-08T06:30:00.000000000","2019-05-08T13:30:00.000000000",1022,3.30567]
["2019-05-08T06:30:00.000000000","2019-05-08T13:30:00.000000000",1130,750153651.992]
["2019-05-08T06:30:15.000000000","2019-05-08T13:30:15.000000000",1021,276.0215]
["2019-05-08T06:30:15.000000000","2019-05-08T13:30:15.000000000",1016,478200.0]
["2019-05-08T06:30:30.000000000","2019-05-08T13:30:30.000000000",1019,14753.45]
["2019-05-08T06:30:30.000000000","2019-05-08T13:30:30.000000000",1018,479404.2]
["2019-05-08T06:30:45.000000000","2019-05-08T13:30:45.000000000",1017,477606.3]
["2019-05-08T06:30:45.000000000","2019-05-08T13:30:45.000000000",1020,2717692.0]
["2019-05-08T06:30:45.000000000","2019-05-08T13:30:45.000000000",1133,956.5167]
["2019-05-08T06:31:00.000000000","2019-05-08T13:31:00.000000000",1022,3.090417]
["2019-05-08T06:31:00.000000000","2019-05-08T13:31:00.000000000",1130,749393241.7704]
["2019-05-08T06:31:15.000000000","2019-05-08T13:31:15.000000000",1021,275.6441]
["2019-05-08T06:31:15.000000000","2019-05-08T13:31:15.000000000",1016,477500.0]
["2019-05-08T06:31:30.000000000","2019-05-08T13:31:30.000000000",1019,14753.45]
["2019-05-08T06:31:30.000000000","2019-05-08T13:31:30.000000000",1018,479143.7]
["2019-05-08T06:31:45.000000000","2019-05-08T13:31:45.000000000",1017,477005.2]
["2019-05-08T06:31:45.000000000","2019-05-08T13:31:45.000000000",1020,2717692.0]
["2019-05-08T06:31:45.000000000","2019-05-08T13:31:45.000000000",1133,955.3073]
["2019-05-08T06:32:00.000000000","2019-05-08T13:32:00.000000000",1022,2.999341]
["2019-05-08T06:32:00.000000000","2019-05-08T13:32:00.000000000",1130,748168649.7552]
["2019-05-08T06:32:15.000000000","2019-05-08T13:32:15.000000000",1021,275.3222]
["2019-05-08T06:32:15.000000000","2019-05-08T13:32:15.000000000",1016,477400.0]
["2019-05-08T06:32:30.000000000","2019-05-08T13:32:30.000000000",1019,14800.050000000001]
["2019-05-08T06:32:30.000000000","2019-05-08T13:32:30.000000000",1018,478885.4]
["2019-05-08T06:32:45.000000000","2019-05-08T13:32:45.000000000",1017,477212.5]
["2019-05-08T06:32:45.000000000","2019-05-08T13:32:45.000000000",1020,2717692.0]
["2019-05-08T06:32:45.000000000","2019-05-08T13:32:45.000000000",1133,956.1813]
["2019-05-08T06:33:00.000000000","2019-05-08T13:33:00.000000000",1022,3.145804]
["2019-05-08T06:33:00.000000000","2019-05-08T13:33:00.000000000",1130,748820080.5276]
["2019-05-08T06:33:15.000000000","2019-05-08T13:33:15.000000000",1021,275.1912]
["2019-05-08T06:33:15.000000000","2019-05-08T13:33:15.000000000",1016,477100.0]
["2019-05-08T06:33:30.000000000","2019-05-08T13:33:30.000000000",1019,14800.050000000001]
["2019-05-08T06:33:30.000000000","2019-05-08T13:33:30.000000000",1018,478113.80000000005]
["2019-05-08T06:33:45.000000000","2019-05-08T13:33:45.000000000",1019,14800.050000000001]
["2019-05-08T06:33:45.000000000","2019-05-08T13:33:45.000000000",1018,477050.0]
["2019-05-08T06:34:00.000000000","2019-05-08T13:34:00.000000000",1017,476337.5]
["2019-05-08T06:34:00.000000000","2019-05-08T13:34:00.000000000",1020,2717692.0]
["2019-05-08T06:34:00.000000000","2019-05-08T13:34:00.000000000",1133,954.4875]
["2019-05-08T06:34:15.000000000","2019-05-08T13:34:15.000000000",1022,2.493142]
["2019-05-08T06:34:15.000000000","2019-05-08T13:34:15.000000000",1130,748633375.0872]
["2019-05-08T06:34:30.000000000","2019-05-08T13:34:30.000000000",1021,275.9815]
["2019-05-08T06:34:30.000000000","2019-05-08T13:34:30.000000000",1016,480000.0]
["2019-05-08T06:34:45.000000000","2019-05-08T13:34:45.000000000",1019,14746.800000000001]
["2019-05-08T06:34:45.000000000","2019-05-08T13:34:45.000000000",1018,481772.89999999997]
["2019-05-08T06:35:00.000000000","2019-05-08T13:35:00.000000000",1017,478643.7]
["2019-05-08T06:35:00.000000000","2019-05-08T13:35:00.000000000",1020,2717693.0]
["2019-05-08T06:35:00.000000000","2019-05-08T13:35:00.000000000",1133,960.0812]
["2019-05-08T06:35:15.000000000","2019-05-08T13:35:15.000000000",1022,2.24672]
["2019-05-08T06:35:15.000000000","2019-05-08T13:35:15.000000000",1130,752905320.4112]
["2019-05-08T06:35:30.000000000","2019-05-08T13:35:30.000000000",1021,276.7364]
["2019-05-08T06:35:30.000000000","2019-05-08T13:35:30.000000000",1016,480000.0]
["2019-05-08T06:35:45.000000000","2019-05-08T13:35:45.000000000",1019,14800.050000000001]
["2019-05-08T06:35:45.000000000","2019-05-08T13:35:45.000000000",1018,481531.3]
["2019-05-08T06:36:00.000000000","2019-05-08T13:36:00.000000000",1017,478698.89999999997]
["2019-05-08T06:36:00.000000000","2019-05-08T13:36:00.000000000",1020,2717693.0]
["2019-05-08T06:36:00.000000000","2019-05-08T13:36:00.000000000",1133,960.3572]
["2019-05-08T06:36:15.000000000","2019-05-08T13:36:15.000000000",1022,2.080264]
["2019-05-08T06:36:15.000000000","2019-05-08T13:36:15.000000000",1130,752458531.682]
["2019-05-08T06:36:30.000000000","2019-05-08T13:36:30.000000000",1021,276.8718]
["2019-05-08T06:36:30.000000000","2019-05-08T13:36:30.000000000",1016,480200.0]
["2019-05-08T06:36:45.000000000","2019-05-08T13:36:45.000000000",1019,14800.050000000001]
["2019-05-08T06:36:45.000000000","2019-05-08T13:36:45.000000000",1018,480531.3]
["2019-05-08T06:37:00.000000000","2019-05-08T13:37:00.000000000",1017,480188.5]
["2019-05-08T06:37:00.000000000","2019-05-08T13:37:00.000000000",1020,2717693.0]
["2019-05-08T06:37:00.000000000","2019-05-08T13:37:00.000000000",1133,961.5031]
["2019-05-08T06:37:15.000000000","2019-05-08T13:37:15.000000000",1022,2.102437]
["2019-05-08T06:37:15.000000000","2019-05-08T13:37:15.000000000",1130,753405647.6925]
["2019-05-08T06:37:30.000000000","2019-05-08T13:37:30.000000000",1021,277.1338]
["2019-05-08T06:37:30.000000000","2019-05-08T13:37:30.000000000",1016,480100.0]
["2019-05-08T06:37:45.000000000","2019-05-08T13:37:45.000000000",1019,14800.050000000001]
["2019-05-08T06:37:45.000000000","2019-05-08T13:37:45.000000000",1018,481674.10000000003]
["2019-05-08T06:38:00.000000000","2019-05-08T13:38:00.000000000",1019,14800.050000000001]
["2019-05-08T06:38:00.000000000","2019-05-08T13:38:00.000000000",1018,481779.2]
["2019-05-08T06:38:15.000000000","2019-05-08T13:38:15.000000000",1017,481680.2]
["2019-05-08T06:38:15.000000000","2019-05-08T13:38:15.000000000",1020,2717693.0]
["2019-05-08T06:38:15.000000000","2019-05-08T13:38:15.000000000",1133,963.5385]
["2019-05-08T06:38:30.000000000","2019-05-08T13:38:30.000000000",1022,2.597497]
["2019-05-08T06:38:30.000000000","2019-05-08T13:38:30.000000000",1130,753852164.6524]
["2019-05-08T06:38:45.000000000","2019-05-08T13:38:45.000000000",1021,277.6422]
["2019-05-08T06:38:45.000000000","2019-05-08T13:38:45.000000000",1016,480600.0]
["2019-05-08T06:39:00.000000000","2019-05-08T13:39:00.000000000",1019,14800.050000000001]
["2019-05-08T06:39:00.000000000","2019-05-08T13:39:00.000000000",1018,481983.3]
["2019-05-08T06:39:15.000000000","2019-05-08T13:39:15.000000000",1017,480546.89999999997]
["2019-05-08T06:39:15.000000000","2019-05-08T13:39:15.000000000",1020,2717693.0]
["2019-05-08T06:39:15.000000000","2019-05-08T13:39:15.000000000",1133,961.6594]
["2019-05-08T06:39:30.000000000","2019-05-08T13:39:30.000000000",1022,2.564246]
["2019-05-08T06:39:30.000000000","2019-05-08T13:39:30.000000000",1130,753822270.0294]
["2019-05-08T06:39:45.000000000","2019-05-08T13:39:45.000000000",1021,277.3869]
["2019-05-08T06:39:45.000000000","2019-05-08T13:39:45.000000000",1016,480300.0]
["2019-05-08T06:40:00.000000000","2019-05-08T13:40:00.000000000",1019,14800.050000000001]
["2019-05-08T06:40:00.000000000","2019-05-08T13:40:00.000000000",1018,481732.1]
["2019-05-08T06:40:15.000000000","2019-05-08T13:40:15.000000000",1017,480682.3]
["2019-05-08T06:40:15.000000000","2019-05-08T13:40:15.000000000",1020,2717693.0]
["2019-05-08T06:40:15.000000000","2019-05-08T13:40:15.000000000",1133,962.5615]
["2019-05-08T06:40:30.000000000","2019-05-08T13:40:30.000000000",1022,2.126848]
["2019-05-08T06:40:30.000000000","2019-05-08T13:40:30.000000000",1130,753266773.5802]
["2019-05-08T06:40:45.000000000","2019-05-08T13:40:45.000000000",1021,277.1914]
["2019-05-08T06:40:45.000000000","2019-05-08T13:40:45.000000000",1016,480600.0]
["2019-05-08T06:41:00.000000000","2019-05-08T13:41:00.000000000",1019,14800.050000000001]
["2019-05-08T06:41:00.000000000","2019-05-08T13:41:00.000000000",1018,480212.5]
["2019-05-08T06:41:15.000000000","2019-05-08T13:41:15.000000000",1017,481433.3]
["2019-05-08T06:41:15.000000000","2019-05-08T13:41:15.000000000",1020,2717693.0]
["2019-05-08T06:41:15.000000000","2019-05-08T13:41:15.000000000",1133,961.6896]
["2019-05-08T06:41:30.000000000","2019-05-08T13:41:30.000000000",1022,1.796113]
["2019-05-08T06:41:30.000000000","2019-05-08T13:41:30.000000000",1130,754172037.1185]
["2019-05-08T06:41:45.000000000","2019-05-08T13:41:45.000000000",1021,277.3824]
["2019-05-08T06:41:45.000000000","2019-05-08T13:41:45.000000000",1016,480600.0]
["2019-05-08T06:42:00.000000000","2019-05-08T13:42:00.000000000",1019,14800.050000000001]
["2019-05-08T06:42:00.000000000","2019-05-08T13:42:00.000000000",1018,481843.8]
["2019-05-08T06:42:15.000000000","2019-05-08T13:42:15.000000000",1017,480651.0]
["2019-05-08T06:42:15.000000000","2019-05-08T13:42:15.000000000",1020,2717693.0]
["2019-05-08T06:42:15.000000000","2019-05-08T13:42:15.000000000",1133,962.5864]
["2019-05-08T06:42:30.000000000","2019-05-08T13:42:30.000000000",1022,2.184618]
["2019-05-08T06:42:30.000000000","2019-05-08T13:42:30.000000000",1130,753749707.6263]
["2019-05-08T06:42:45.000000000","2019-05-08T13:42:45.000000000",1021,277.2935]
["2019-05-08T06:42:45.000000000","2019-05-08T13:42:45.000000000",1016,480900.0]
["2019-05-08T06:43:00.000000000","2019-05-08T13:43:00.000000000",1019,14800.050000000001]
["2019-05-08T06:43:00.000000000","2019-05-08T13:43:00.000000000",1018,480539.60000000003]
["2019-05-08T06:43:15.000000000","2019-05-08T13:43:15.000000000",1017,481056.2]
["2019-05-08T06:43:15.000000000","2019-05-08T13:43:15.000000000",1020,2717693.0]
["2019-05-08T06:43:15.000000000","2019-05-08T13:43:15.000000000",1133,961.0875]
["2019-05-08T06:43:30.000000000","2019-05-08T13:43:30.000000000",1022,2.430997]
["2019-05-08T06:43:30.000000000","2019-05-08T13:43:30.000000000",1130,753930434.2108]
["2019-05-08T06:43:45.000000000","2019-05-08T13:43:45.000000000",1021,277.2158]
["2019-05-08T06:43:45.000000000","2019-05-08T13:43:45.000000000",1016,480400.0]
["2019-05-08T06:44:00.000000000","2019-05-08T13:44:00.000000000",1019,14800.050000000001]
["2019-05-08T06:44:00.000000000","2019-05-08T13:44:00.000000000",1018,480620.8]
["2019-05-08T06:44:15.000000000","2019-05-08T13:44:15.000000000",1017,481294.8]
["2019-05-08T06:44:15.000000000","2019-05-08T13:44:15.000000000",1020,2717693.0]
["2019-05-08T06:44:15.000000000","2019-05-08T13:44:15.000000000",1133,961.6761]
["2019-05-08T06:44:30.000000000","2019-05-08T13:44:30.000000000",1022,2.395486]
["2019-05-08T06:44:30.000000000","2019-05-08T13:44:30.000000000",1130,754190245.6616]
["2019-05-08T06:44:45.000000000","2019-05-08T13:44:45.000000000",1021,277.2492]
["2019-05-08T06:44:45.000000000","2019-05-08T13:44:45.000000000",1016,481300.0]
["2019-05-08T06:45:00.000000000","2019-05-08T13:45:00.000000000",1019,14800.050000000001]
["2019-05-08T06:45:00.000000000","2019-05-08T13:45:00.000000000",1018,481437.5]
["2019-05-08T06:45:15.000000000","2019-05-08T13:45:15.000000000",1017,481586.5]
["2019-05-08T06:45:15.000000000","2019-05-08T13:45:15.000000000",1020,2717693.0]
["2019-05-08T06:45:15.000000000","2019-05-08T13:45:15.000000000",1133,962.0698]
["2019-05-08T06:45:30.000000000","2019-05-08T13:45:30.000000000",1022,2.36437]
["2019-05-08T06:45:30.000000000","2019-05-08T13:45:30.000000000",1130,753363523.451]
["2019-05-08T06:45:45.000000000","2019-05-08T13:45:45.000000000",1021,277.1338]
["2019-05-08T06:45:45.000000000","2019-05-08T13:45:45.000000000",1016,480800.0]
["2019-05-08T06:46:00.000000000","2019-05-08T13:46:00.000000000",1019,14800.050000000001]
["2019-05-08T06:46:00.000000000","2019-05-08T13:46:00.000000000",1018,481456.2]
["2019-05-08T06:46:15.000000000","2019-05-08T13:46:15.000000000",1017,481392.7]
["2019-05-08T06:46:15.000000000","2019-05-08T13:46:15.000000000",1020,2717693.0]
["2019-05-08T06:46:15.000000000","2019-05-08T13:46:15.000000000",1133,962.0615]
["2019-05-08T06:46:30.000000000","2019-05-08T13:46:30.000000000",1022,2.493142]
["2019-05-08T06:46:30.000000000","2019-05-08T13:46:30.000000000",1130,753249108.5757]
["2019-05-08T06:46:45.000000000","2019-05-08T13:46:45.000000000",1021,277.3424]
["2019-05-08T06:46:45.000000000","2019-05-08T13:46:45.000000000",1016,480600.0]
["2019-05-08T06:47:00.000000000","2019-05-08T13:47:00.000000000",1019,14800.050000000001]
["2019-05-08T06:47:00.000000000","2019-05-08T13:47:00.000000000",1018,480279.2]
["2019-05-08T06:47:15.000000000","2019-05-08T13:47:15.000000000",1017,481586.5]
["2019-05-08T06:47:15.000000000","2019-05-08T13:47:15.000000000",1020,2717693.0]
["2019-05-08T06:47:15.000000000","2019-05-08T13:47:15.000000000",1133,961.8532]
["2019-05-08T06:47:30.000000000","2019-05-08T13:47:30.000000000",1022,2.184537]
["2019-05-08T06:47:30.000000000","2019-05-08T13:47:30.000000000",1130,754123933.9524]
["2019-05-08T06:47:45.000000000","2019-05-08T13:47:45.000000000",1021,277.4201]
["2019-05-08T06:47:45.000000000","2019-05-08T13:47:45.000000000",1016,480600.0]
["2019-05-08T06:48:00.000000000","2019-05-08T13:48:00.000000000",1019,14800.050000000001]
["2019-05-08T06:48:00.000000000","2019-05-08T13:48:00.000000000",1018,480320.80000000005]
["2019-05-08T06:48:15.000000000","2019-05-08T13:48:15.000000000",1017,481750.0]
["2019-05-08T06:48:15.000000000","2019-05-08T13:48:15.000000000",1020,2717693.0]
["2019-05-08T06:48:15.000000000","2019-05-08T13:48:15.000000000",1133,962.0167]
["2019-05-08T06:48:30.000000000","2019-05-08T13:48:30.000000000",1022,2.787795]
["2019-05-08T06:48:30.000000000","2019-05-08T13:48:30.000000000",1130,753276557.275]
["2019-05-08T06:48:45.000000000","2019-05-08T13:48:45.000000000",1021,277.2248]
["2019-05-08T06:48:45.000000000","2019-05-08T13:48:45.000000000",1016,480600.0]
["2019-05-08T06:49:00.000000000","2019-05-08T13:49:00.000000000",1019,14800.050000000001]
["2019-05-08T06:49:00.000000000","2019-05-08T13:49:00.000000000",1018,480183.3]
["2019-05-08T06:49:15.000000000","2019-05-08T13:49:15.000000000",1017,481374.0]
["2019-05-08T06:49:15.000000000","2019-05-08T13:49:15.000000000",1020,2717693.0]
["2019-05-08T06:49:15.000000000","2019-05-08T13:49:15.000000000",1133,962.8511]
["2019-05-08T06:49:30.000000000","2019-05-08T13:49:30.000000000",1022,2.897246]
["2019-05-08T06:49:30.000000000","2019-05-08T13:49:30.000000000",1130,753315420.2849]
["2019-05-08T06:49:45.000000000","2019-05-08T13:49:45.000000000",1021,277.1893]
["2019-05-08T06:49:45.000000000","2019-05-08T13:49:45.000000000",1016,480700.0]
["2019-05-08T06:50:00.000000000","2019-05-08T13:50:00.000000000",1019,14800.050000000001]
["2019-05-08T06:50:00.000000000","2019-05-08T13:50:00.000000000",1018,480195.80000000005]
["2019-05-08T06:50:15.000000000","2019-05-08T13:50:15.000000000",1017,481835.39999999997]
["2019-05-08T06:50:15.000000000","2019-05-08T13:50:15.000000000",1020,2717693.0]
["2019-05-08T06:50:15.000000000","2019-05-08T13:50:15.000000000",1133,962.0229]
["2019-05-08T06:50:30.000000000","2019-05-08T13:50:30.000000000",1022,2.677419]
["2019-05-08T06:50:30.000000000","2019-05-08T13:50:30.000000000",1130,753399940.5372]
["2019-05-08T06:50:45.000000000","2019-05-08T13:50:45.000000000",1021,277.1893]
["2019-05-08T06:50:45.000000000","2019-05-08T13:50:45.000000000",1016,480500.0]
["2019-05-08T06:51:00.000000000","2019-05-08T13:51:00.000000000",1019,14800.050000000001]
["2019-05-08T06:51:00.000000000","2019-05-08T13:51:00.000000000",1018,481616.69999999995]
["2019-05-08T06:51:15.000000000","2019-05-08T13:51:15.000000000",1017,480719.80000000005]
["2019-05-08T06:51:15.000000000","2019-05-08T13:51:15.000000000",1020,2717693.0]
["2019-05-08T06:51:15.000000000","2019-05-08T13:51:15.000000000",1133,962.8448]
["2019-05-08T06:51:30.000000000","2019-05-08T13:51:30.000000000",1022,2.764079]
["2019-05-08T06:51:30.000000000","2019-05-08T13:51:30.000000000",1130,754111704.3339]
["2019-05-08T06:51:45.000000000","2019-05-08T13:51:45.000000000",1021,277.318]
["2019-05-08T06:51:45.000000000","2019-05-08T13:51:45.000000000",1016,480600.0]
["2019-05-08T06:52:00.000000000","2019-05-08T13:52:00.000000000",1019,14800.050000000001]
["2019-05-08T06:52:00.000000000","2019-05-08T13:52:00.000000000",1018,480775.0]
["2019-05-08T06:52:15.000000000","2019-05-08T13:52:15.000000000",1017,481649.0]
["2019-05-08T06:52:15.000000000","2019-05-08T13:52:15.000000000",1020,2717693.0]
["2019-05-08T06:52:15.000000000","2019-05-08T13:52:15.000000000",1133,963.0802]
["2019-05-08T06:52:30.000000000","2019-05-08T13:52:30.000000000",1022,2.308897]
["2019-05-08T06:52:30.000000000","2019-05-08T13:52:30.000000000",1130,753665187.374]
["2019-05-08T06:52:45.000000000","2019-05-08T13:52:45.000000000",1021,277.2558]
["2019-05-08T06:52:45.000000000","2019-05-08T13:52:45.000000000",1130,753496146.8694]
["2019-05-08T06:53:00.000000000","2019-05-08T13:53:00.000000000",1021,277.2736]
["2019-05-08T06:53:00.000000000","2019-05-08T13:53:00.000000000",1016,480500.0]
["2019-05-08T06:53:15.000000000","2019-05-08T13:53:15.000000000",1019,14800.050000000001]
["2019-05-08T06:53:15.000000000","2019-05-08T13:53:15.000000000",1018,481041.7]
["2019-05-08T06:53:30.000000000","2019-05-08T13:53:30.000000000",1017,480953.10000000003]
["2019-05-08T06:53:30.000000000","2019-05-08T13:53:30.000000000",1020,2717693.0]
["2019-05-08T06:53:30.000000000","2019-05-08T13:53:30.000000000",1133,962.6489]
["2019-05-08T06:53:45.000000000","2019-05-08T13:53:45.000000000",1022,2.763997]
["2019-05-08T06:53:45.000000000","2019-05-08T13:53:45.000000000",1130,753405919.4618]
["2019-05-08T06:54:00.000000000","2019-05-08T13:54:00.000000000",1021,277.3469]
["2019-05-08T06:54:00.000000000","2019-05-08T13:54:00.000000000",1016,480700.0]
["2019-05-08T06:54:15.000000000","2019-05-08T13:54:15.000000000",1019,14800.050000000001]
["2019-05-08T06:54:15.000000000","2019-05-08T13:54:15.000000000",1018,480056.2]
["2019-05-08T06:54:30.000000000","2019-05-08T13:54:30.000000000",1017,481578.10000000003]
["2019-05-08T06:54:30.000000000","2019-05-08T13:54:30.000000000",1020,2717693.0]
["2019-05-08T06:54:30.000000000","2019-05-08T13:54:30.000000000",1133,963.2593]
["2019-05-08T06:54:45.000000000","2019-05-08T13:54:45.000000000",1022,2.40245]
["2019-05-08T06:54:45.000000000","2019-05-08T13:54:45.000000000",1133,961.4353]
["2019-05-08T06:55:00.000000000","2019-05-08T13:55:00.000000000",1022,2.313385]
["2019-05-08T06:55:00.000000000","2019-05-08T13:55:00.000000000",1130,753936684.9047]
["2019-05-08T06:55:15.000000000","2019-05-08T13:55:15.000000000",1021,277.3913]
["2019-05-08T06:55:15.000000000","2019-05-08T13:55:15.000000000",1016,480900.0]
["2019-05-08T06:55:30.000000000","2019-05-08T13:55:30.000000000",1019,14800.050000000001]
["2019-05-08T06:55:30.000000000","2019-05-08T13:55:30.000000000",1018,483381.3]
["2019-05-08T06:55:45.000000000","2019-05-08T13:55:45.000000000",1017,481779.2]
["2019-05-08T06:55:45.000000000","2019-05-08T13:55:45.000000000",1020,2717693.0]
["2019-05-08T06:55:45.000000000","2019-05-08T13:55:45.000000000",1133,964.1271]
["2019-05-08T06:56:00.000000000","2019-05-08T13:56:00.000000000",1022,2.397665]
["2019-05-08T06:56:00.000000000","2019-05-08T13:56:00.000000000",1130,754135620.0323]
["2019-05-08T06:56:15.000000000","2019-05-08T13:56:15.000000000",1021,277.4335]
["2019-05-08T06:56:15.000000000","2019-05-08T13:56:15.000000000",1016,481200.0]
["2019-05-08T06:56:30.000000000","2019-05-08T13:56:30.000000000",1019,14800.050000000001]
["2019-05-08T06:56:30.000000000","2019-05-08T13:56:30.000000000",1018,481695.80000000005]
["2019-05-08T06:56:45.000000000","2019-05-08T13:56:45.000000000",1017,480505.2]
["2019-05-08T06:56:45.000000000","2019-05-08T13:56:45.000000000",1020,2717693.0]
["2019-05-08T06:56:45.000000000","2019-05-08T13:56:45.000000000",1133,962.6802]
["2019-05-08T06:57:00.000000000","2019-05-08T13:57:00.000000000",1022,2.245485]
["2019-05-08T06:57:00.000000000","2019-05-08T13:57:00.000000000",1133,963.9877]
["2019-05-08T06:57:15.000000000","2019-05-08T13:57:15.000000000",1022,2.231165]
["2019-05-08T06:57:15.000000000","2019-05-08T13:57:15.000000000",1130,754178016.0431]
["2019-05-08T06:57:30.000000000","2019-05-08T13:57:30.000000000",1021,277.4512]
["2019-05-08T06:57:30.000000000","2019-05-08T13:57:30.000000000",1016,481100.0]
["2019-05-08T06:57:45.000000000","2019-05-08T13:57:45.000000000",1019,14800.050000000001]
["2019-05-08T06:57:45.000000000","2019-05-08T13:57:45.000000000",1018,480895.8]
["2019-05-08T06:58:00.000000000","2019-05-08T13:58:00.000000000",1017,480291.7]
["2019-05-08T06:58:00.000000000","2019-05-08T13:58:00.000000000",1020,2717693.0]
["2019-05-08T06:58:00.000000000","2019-05-08T13:58:00.000000000",1133,960.375]
["2019-05-08T06:58:15.000000000","2019-05-08T13:58:15.000000000",1022,2.149026]
["2019-05-08T06:58:15.000000000","2019-05-08T13:58:15.000000000",1130,754147849.6508]
["2019-05-08T06:58:30.000000000","2019-05-08T13:58:30.000000000",1021,277.3025]
["2019-05-08T06:58:30.000000000","2019-05-08T13:58:30.000000000",1016,480400.0]
["2019-05-08T06:58:45.000000000","2019-05-08T13:58:45.000000000",1019,14753.45]
["2019-05-08T06:58:45.000000000","2019-05-08T13:58:45.000000000",1018,481702.1]
["2019-05-08T06:59:00.000000000","2019-05-08T13:59:00.000000000",1017,481550.0]
["2019-05-08T06:59:00.000000000","2019-05-08T13:59:00.000000000",1020,2717693.0]
["2019-05-08T06:59:00.000000000","2019-05-08T13:59:00.000000000",1133,963.2]
["2019-05-08T06:59:15.000000000","2019-05-08T13:59:15.000000000",1022,2.133552]
["2019-05-08T06:59:15.000000000","2019-05-08T13:59:15.000000000",1130,753544521.8048]
["2019-05-08T06:59:30.000000000","2019-05-08T13:59:30.000000000",1021,277.1648]
["2019-05-08T06:59:30.000000000","2019-05-08T13:59:30.000000000",1016,480300.0]
["2019-05-08T06:59:45.000000000","2019-05-08T13:59:45.000000000",1019,14800.050000000001]
["2019-05-08T06:59:45.000000000","2019-05-08T13:59:45.000000000",1018,481441.7]
["2019-05-08T07:00:00.000000000","2019-05-08T14:00:00.000000000",1017,481470.8]
["2019-05-08T07:00:00.000000000","2019-05-08T14:00:00.000000000",1020,2717693.0]
["2019-05-08T07:00:00.000000000","2019-05-08T14:00:00.000000000",1133,962.9146]
["2019-05-08T07:00:15.000000000","2019-05-08T14:00:15.000000000",1022,2.23343]
["2019-05-08T07:00:15.000000000","2019-05-08T14:00:15.000000000",1130,752736279.9066]
["2019-05-08T07:00:30.000000000","2019-05-08T14:00:30.000000000",1021,276.9695]
["2019-05-08T07:00:30.000000000","2019-05-08T14:00:30.000000000",1016,480200.0]
["2019-05-08T07:00:45.000000000","2019-05-08T14:00:45.000000000",1019,14700.2]
["2019-05-08T07:00:45.000000000","2019-05-08T14:00:45.000000000",1018,480966.7]
["2019-05-08T07:01:00.000000000","2019-05-08T14:01:00.000000000",1017,478080.2]
["2019-05-08T07:01:00.000000000","2019-05-08T14:01:00.000000000",1020,2717693.0]
["2019-05-08T07:01:00.000000000","2019-05-08T14:01:00.000000000",1133,958.8635]
["2019-05-08T07:01:15.000000000","2019-05-08T14:01:15.000000000",1022,2.264497]
["2019-05-08T07:01:15.000000000","2019-05-08T14:01:15.000000000",1130,751951681.9375]
["2019-05-08T07:01:30.000000000","2019-05-08T14:01:30.000000000",1021,276.6565]
["2019-05-08T07:01:30.000000000","2019-05-08T14:01:30.000000000",1016,479600.0]
["2019-05-08T07:01:45.000000000","2019-05-08T14:01:45.000000000",1019,14746.800000000001]
["2019-05-08T07:01:45.000000000","2019-05-08T14:01:45.000000000",1018,480550.0]
["2019-05-08T07:02:00.000000000","2019-05-08T14:02:00.000000000",1017,478399.0]
["2019-05-08T07:02:00.000000000","2019-05-08T14:02:00.000000000",1020,2717693.0]
["2019-05-08T07:02:00.000000000","2019-05-08T14:02:00.000000000",1133,958.9448]
["2019-05-08T07:02:15.000000000","2019-05-08T14:02:15.000000000",1022,2.164581]
["2019-05-08T07:02:15.000000000","2019-05-08T14:02:15.000000000",1130,751686435.1007]
["2019-05-08T07:02:30.000000000","2019-05-08T14:02:30.000000000",1021,276.4656]
["2019-05-08T07:02:30.000000000","2019-05-08T14:02:30.000000000",1016,479900.0]
["2019-05-08T07:02:45.000000000","2019-05-08T14:02:45.000000000",1019,14700.2]
["2019-05-08T07:02:45.000000000","2019-05-08T14:02:45.000000000",1018,480912.5]
["2019-05-08T07:03:00.000000000","2019-05-08T14:03:00.000000000",1017,479156.3]
["2019-05-08T07:03:00.000000000","2019-05-08T14:03:00.000000000",1020,2717693.0]
["2019-05-08T07:03:00.000000000","2019-05-08T14:03:00.000000000",1133,960.2313]
["2019-05-08T07:03:15.000000000","2019-05-08T14:03:15.000000000",1022,2.049148]
["2019-05-08T07:03:15.000000000","2019-05-08T14:03:15.000000000",1130,751940000.7714]
["2019-05-08T07:03:30.000000000","2019-05-08T14:03:30.000000000",1021,276.5721]
["2019-05-08T07:03:30.000000000","2019-05-08T14:03:30.000000000",1016,479700.0]
["2019-05-08T07:03:45.000000000","2019-05-08T14:03:45.000000000",1019,14753.45]
["2019-05-08T07:03:45.000000000","2019-05-08T14:03:45.000000000",1018,481083.3]
["2019-05-08T07:04:00.000000000","2019-05-08T14:04:00.000000000",1017,478862.5]
["2019-05-08T07:04:00.000000000","2019-05-08T14:04:00.000000000",1020,2717694.0]
["2019-05-08T07:04:00.000000000","2019-05-08T14:04:00.000000000",1133,959.8729]
["2019-05-08T07:04:15.000000000","2019-05-08T14:04:15.000000000",1022,1.931416]
["2019-05-08T07:04:15.000000000","2019-05-08T14:04:15.000000000",1130,751867438.3416]
["2019-05-08T07:04:30.000000000","2019-05-08T14:04:30.000000000",1021,276.6742]
["2019-05-08T07:04:30.000000000","2019-05-08T14:04:30.000000000",1016,479400.0]
["2019-05-08T07:04:45.000000000","2019-05-08T14:04:45.000000000",1019,14800.050000000001]
["2019-05-08T07:04:45.000000000","2019-05-08T14:04:45.000000000",1018,480864.6]
["2019-05-08T07:05:00.000000000","2019-05-08T14:05:00.000000000",1017,479221.9]
["2019-05-08T07:05:00.000000000","2019-05-08T14:05:00.000000000",1020,2717694.0]
["2019-05-08T07:05:00.000000000","2019-05-08T14:05:00.000000000",1133,960.1177]
["2019-05-08T07:05:15.000000000","2019-05-08T14:05:15.000000000",1022,2.046926]
["2019-05-08T07:05:15.000000000","2019-05-08T14:05:15.000000000",1130,751662524.214]
["2019-05-08T07:05:30.000000000","2019-05-08T14:05:30.000000000",1021,276.6693]
["2019-05-08T07:05:30.000000000","2019-05-08T14:05:30.000000000",1130,751902496.5942]
["2019-05-08T07:05:45.000000000","2019-05-08T14:05:45.000000000",1021,276.5677]
["2019-05-08T07:05:45.000000000","2019-05-08T14:05:45.000000000",1016,479600.0]
["2019-05-08T07:06:00.000000000","2019-05-08T14:06:00.000000000",1019,14700.2]
["2019-05-08T07:06:00.000000000","2019-05-08T14:06:00.000000000",1018,482445.80000000005]
["2019-05-08T07:06:15.000000000","2019-05-08T14:06:15.000000000",1017,481130.2]
["2019-05-08T07:06:15.000000000","2019-05-08T14:06:15.000000000",1020,2717694.0]
["2019-05-08T07:06:15.000000000","2019-05-08T14:06:15.000000000",1133,963.974]
["2019-05-08T07:06:30.000000000","2019-05-08T14:06:30.000000000",1022,2.197833]
["2019-05-08T07:06:30.000000000","2019-05-08T14:06:30.000000000",1130,754673185.6272]
["2019-05-08T07:06:45.000000000","2019-05-08T14:06:45.000000000",1021,277.7775]
["2019-05-08T07:06:45.000000000","2019-05-08T14:06:45.000000000",1016,481800.0]
["2019-05-08T07:07:00.000000000","2019-05-08T14:07:00.000000000",1019,14746.800000000001]
["2019-05-08T07:07:00.000000000","2019-05-08T14:07:00.000000000",1018,483058.3]
["2019-05-08T07:07:15.000000000","2019-05-08T14:07:15.000000000",1017,481505.2]
["2019-05-08T07:07:15.000000000","2019-05-08T14:07:15.000000000",1020,2717694.0]
["2019-05-08T07:07:15.000000000","2019-05-08T14:07:15.000000000",1133,964.4698]
["2019-05-08T07:07:30.000000000","2019-05-08T14:07:30.000000000",1022,2.264498]
["2019-05-08T07:07:30.000000000","2019-05-08T14:07:30.000000000",1130,754522353.6102]
["2019-05-08T07:07:45.000000000","2019-05-08T14:07:45.000000000",1021,277.7331]
["2019-05-08T07:07:45.000000000","2019-05-08T14:07:45.000000000",1016,481900.0]
["2019-05-08T07:08:00.000000000","2019-05-08T14:08:00.000000000",1019,14700.2]
["2019-05-08T07:08:00.000000000","2019-05-08T14:08:00.000000000",1018,481306.2]
["2019-05-08T07:08:15.000000000","2019-05-08T14:08:15.000000000",1017,481776.0]
["2019-05-08T07:08:15.000000000","2019-05-08T14:08:15.000000000",1020,2717694.0]
["2019-05-08T07:08:15.000000000","2019-05-08T14:08:15.000000000",1133,964.1739]
["2019-05-08T07:08:30.000000000","2019-05-08T14:08:30.000000000",1022,2.264497]
["2019-05-08T07:08:30.000000000","2019-05-08T14:08:30.000000000",1130,755041161.3948]
["2019-05-08T07:08:45.000000000","2019-05-08T14:08:45.000000000",1021,277.8552]
["2019-05-08T07:08:45.000000000","2019-05-08T14:08:45.000000000",1016,481900.0]
["2019-05-08T07:09:00.000000000","2019-05-08T14:09:00.000000000",1019,14700.2]
["2019-05-08T07:09:00.000000000","2019-05-08T14:09:00.000000000",1018,483008.30000000005]
["2019-05-08T07:09:15.000000000","2019-05-08T14:09:15.000000000",1017,483120.8]
["2019-05-08T07:09:15.000000000","2019-05-08T14:09:15.000000000",1020,2717694.0]
["2019-05-08T07:09:15.000000000","2019-05-08T14:09:15.000000000",1133,966.4187]
["2019-05-08T07:09:30.000000000","2019-05-08T14:09:30.000000000",1022,2.351075]
["2019-05-08T07:09:30.000000000","2019-05-08T14:09:30.000000000",1130,755391200.382]
["2019-05-08T07:09:45.000000000","2019-05-08T14:09:45.000000000",1021,277.7886]
["2019-05-08T07:09:45.000000000","2019-05-08T14:09:45.000000000",1130,754944411.4884]
["2019-05-08T07:10:00.000000000","2019-05-08T14:10:00.000000000",1021,277.7598]
["2019-05-08T07:10:00.000000000","2019-05-08T14:10:00.000000000",1016,481800.0]
["2019-05-08T07:10:15.000000000","2019-05-08T14:10:15.000000000",1019,14800.050000000001]
["2019-05-08T07:10:15.000000000","2019-05-08T14:10:15.000000000",1018,483166.7]
["2019-05-08T07:10:30.000000000","2019-05-08T14:10:30.000000000",1017,480526.0]
["2019-05-08T07:10:30.000000000","2019-05-08T14:10:30.000000000",1020,2717694.0]
["2019-05-08T07:10:30.000000000","2019-05-08T14:10:30.000000000",1133,963.8572]
["2019-05-08T07:10:45.000000000","2019-05-08T14:10:45.000000000",1022,2.397746]
["2019-05-08T07:10:45.000000000","2019-05-08T14:10:45.000000000",1130,755578177.7292]
["2019-05-08T07:11:00.000000000","2019-05-08T14:11:00.000000000",1021,277.933]
["2019-05-08T07:11:00.000000000","2019-05-08T14:11:00.000000000",1016,481700.0]
["2019-05-08T07:11:15.000000000","2019-05-08T14:11:15.000000000",1019,14700.2]
["2019-05-08T07:11:15.000000000","2019-05-08T14:11:15.000000000",1018,483022.89999999997]
["2019-05-08T07:11:30.000000000","2019-05-08T14:11:30.000000000",1017,480209.4]
["2019-05-08T07:11:30.000000000","2019-05-08T14:11:30.000000000",1020,2717694.0]
["2019-05-08T07:11:30.000000000","2019-05-08T14:11:30.000000000",1133,963.1261]
["2019-05-08T07:11:45.000000000","2019-05-08T14:11:45.000000000",1022,2.615275]
["2019-05-08T07:11:45.000000000","2019-05-08T14:11:45.000000000",1130,755324616.879]
["2019-05-08T07:12:00.000000000","2019-05-08T14:12:00.000000000",1021,277.9862]
["2019-05-08T07:12:00.000000000","2019-05-08T14:12:00.000000000",1016,481500.0]
["2019-05-08T07:12:15.000000000","2019-05-08T14:12:15.000000000",1019,14700.2]
["2019-05-08T07:12:15.000000000","2019-05-08T14:12:15.000000000",1018,482970.8]
["2019-05-08T07:12:30.000000000","2019-05-08T14:12:30.000000000",1017,481191.7]
["2019-05-08T07:12:30.000000000","2019-05-08T14:12:30.000000000",1020,2717694.0]
["2019-05-08T07:12:30.000000000","2019-05-08T14:12:30.000000000",1133,964.0375]
["2019-05-08T07:12:45.000000000","2019-05-08T14:12:45.000000000",1022,2.830581]
["2019-05-08T07:12:45.000000000","2019-05-08T14:12:45.000000000",1130,755155576.3122]
["2019-05-08T07:13:00.000000000","2019-05-08T14:13:00.000000000",1021,277.6288]
["2019-05-08T07:13:00.000000000","2019-05-08T14:13:00.000000000",1016,481400.0]
["2019-05-08T07:13:15.000000000","2019-05-08T14:13:15.000000000",1019,14746.800000000001]
["2019-05-08T07:13:15.000000000","2019-05-08T14:13:15.000000000",1018,483043.8]
["2019-05-08T07:13:30.000000000","2019-05-08T14:13:30.000000000",1017,480593.8]
["2019-05-08T07:13:30.000000000","2019-05-08T14:13:30.000000000",1020,2717694.0]
["2019-05-08T07:13:30.000000000","2019-05-08T14:13:30.000000000",1133,963.9292]
["2019-05-08T07:13:45.000000000","2019-05-08T14:13:45.000000000",1022,3.097035]
["2019-05-08T07:13:45.000000000","2019-05-08T14:13:45.000000000",1130,755602093.4364]
["2019-05-08T07:14:00.000000000","2019-05-08T14:14:00.000000000",1021,278.0484]
["2019-05-08T07:14:00.000000000","2019-05-08T14:14:00.000000000",1016,481300.0]
["2019-05-08T07:14:15.000000000","2019-05-08T14:14:15.000000000",1019,14753.45]
["2019-05-08T07:14:15.000000000","2019-05-08T14:14:15.000000000",1018,483487.5]
["2019-05-08T07:14:30.000000000","2019-05-08T14:14:30.000000000",1017,481659.4]
["2019-05-08T07:14:30.000000000","2019-05-08T14:14:30.000000000",1020,2717694.0]
["2019-05-08T07:14:30.000000000","2019-05-08T14:14:30.000000000",1133,964.9698]
["2019-05-08T07:14:45.000000000","2019-05-08T14:14:45.000000000",1022,3.079182]
["2019-05-08T07:14:45.000000000","2019-05-08T14:14:45.000000000",1130,755342825.4288]
["2019-05-08T07:15:00.000000000","2019-05-08T14:15:00.000000000",1021,277.8885]
["2019-05-08T07:15:00.000000000","2019-05-08T14:15:00.000000000",1016,482000.0]
["2019-05-08T07:15:15.000000000","2019-05-08T14:15:15.000000000",1019,14800.050000000001]
["2019-05-08T07:15:15.000000000","2019-05-08T14:15:15.000000000",1018,483247.9]
["2019-05-08T07:15:30.000000000","2019-05-08T14:15:30.000000000",1017,480766.7]
["2019-05-08T07:15:30.000000000","2019-05-08T14:15:30.000000000",1020,2717694.0]
["2019-05-08T07:15:30.000000000","2019-05-08T14:15:30.000000000",1133,964.1855]
["2019-05-08T07:15:45.000000000","2019-05-08T14:15:45.000000000",1022,3.181364]
["2019-05-08T07:15:45.000000000","2019-05-08T14:15:45.000000000",1130,755686885.4892]
["2019-05-08T07:16:00.000000000","2019-05-08T14:16:00.000000000",1021,278.155]
["2019-05-08T07:16:00.000000000","2019-05-08T14:16:00.000000000",1016,482100.0]
["2019-05-08T07:16:15.000000000","2019-05-08T14:16:15.000000000",1019,14800.050000000001]
["2019-05-08T07:16:15.000000000","2019-05-08T14:16:15.000000000",1018,483345.8]
["2019-05-08T07:16:30.000000000","2019-05-08T14:16:30.000000000",1017,480374.0]
["2019-05-08T07:16:30.000000000","2019-05-08T14:16:30.000000000",1020,2717694.0]
["2019-05-08T07:16:30.000000000","2019-05-08T14:16:30.000000000",1133,963.9386]
["2019-05-08T07:16:45.000000000","2019-05-08T14:16:45.000000000",1022,3.161365]
["2019-05-08T07:16:45.000000000","2019-05-08T14:16:45.000000000",1130,755596114.5096]
["2019-05-08T07:17:00.000000000","2019-05-08T14:17:00.000000000",1021,278.0684]
["2019-05-08T07:17:00.000000000","2019-05-08T14:17:00.000000000",1016,481800.0]
["2019-05-08T07:17:15.000000000","2019-05-08T14:17:15.000000000",1019,14800.050000000001]
["2019-05-08T07:17:15.000000000","2019-05-08T14:17:15.000000000",1018,483379.2]
["2019-05-08T07:17:30.000000000","2019-05-08T14:17:30.000000000",1017,482446.9]
["2019-05-08T07:17:30.000000000","2019-05-08T14:17:30.000000000",1020,2717694.0]
["2019-05-08T07:17:30.000000000","2019-05-08T14:17:30.000000000",1133,966.1594]
["2019-05-08T07:17:45.000000000","2019-05-08T14:17:45.000000000",1022,3.096997]
["2019-05-08T07:17:45.000000000","2019-05-08T14:17:45.000000000",1130,756133130.844]
["2019-05-08T07:18:00.000000000","2019-05-08T14:18:00.000000000",1021,278.3259]
["2019-05-08T07:18:00.000000000","2019-05-08T14:18:00.000000000",1016,482400.0]
["2019-05-08T07:18:15.000000000","2019-05-08T14:18:15.000000000",1019,14800.050000000001]
["2019-05-08T07:18:15.000000000","2019-05-08T14:18:15.000000000",1018,483381.3]
["2019-05-08T07:18:30.000000000","2019-05-08T14:18:30.000000000",1017,482000.0]
["2019-05-08T07:18:30.000000000","2019-05-08T14:18:30.000000000",1020,2717694.0]
["2019-05-08T07:18:30.000000000","2019-05-08T14:18:30.000000000",1133,965.3729]
["2019-05-08T07:18:45.000000000","2019-05-08T14:18:45.000000000",1022,3.150324]
["2019-05-08T07:18:45.000000000","2019-05-08T14:18:45.000000000",1130,755873591.067]
["2019-05-08T07:19:00.000000000","2019-05-08T14:19:00.000000000",1021,278.3614]
["2019-05-08T07:19:00.000000000","2019-05-08T14:19:00.000000000",1016,482000.0]
["2019-05-08T07:19:15.000000000","2019-05-08T14:19:15.000000000",1019,14800.050000000001]
["2019-05-08T07:19:15.000000000","2019-05-08T14:19:15.000000000",1018,483520.8]
["2019-05-08T07:19:30.000000000","2019-05-08T14:19:30.000000000",1017,483418.8]
["2019-05-08T07:19:30.000000000","2019-05-08T14:19:30.000000000",1020,2717694.0]
["2019-05-08T07:19:30.000000000","2019-05-08T14:19:30.000000000",1133,966.9355]
["2019-05-08T07:19:45.000000000","2019-05-08T14:19:45.000000000",1022,3.534309]
["2019-05-08T07:19:45.000000000","2019-05-08T14:19:45.000000000",1130,755801300.4066]
["2019-05-08T07:20:00.000000000","2019-05-08T14:20:00.000000000",1021,277.893]
["2019-05-08T07:20:00.000000000","2019-05-08T14:20:00.000000000",1016,481900.0]
["2019-05-08T07:20:15.000000000","2019-05-08T14:20:15.000000000",1019,14800.050000000001]
["2019-05-08T07:20:15.000000000","2019-05-08T14:20:15.000000000",1018,483041.7]
["2019-05-08T07:20:30.000000000","2019-05-08T14:20:30.000000000",1017,480955.2]
["2019-05-08T07:20:30.000000000","2019-05-08T14:20:30.000000000",1020,2717694.0]
["2019-05-08T07:20:30.000000000","2019-05-08T14:20:30.000000000",1133,964.024]
["2019-05-08T07:20:45.000000000","2019-05-08T14:20:45.000000000",1022,3.878469]
["2019-05-08T07:20:45.000000000","2019-05-08T14:20:45.000000000",1130,754564477.8672]
["2019-05-08T07:21:00.000000000","2019-05-08T14:21:00.000000000",1021,277.7531]
["2019-05-08T07:21:00.000000000","2019-05-08T14:21:00.000000000",1016,481600.0]
["2019-05-08T07:21:15.000000000","2019-05-08T14:21:15.000000000",1019,14800.050000000001]
["2019-05-08T07:21:15.000000000","2019-05-08T14:21:15.000000000",1018,481033.3]
["2019-05-08T07:21:30.000000000","2019-05-08T14:21:30.000000000",1017,480560.4]
["2019-05-08T07:21:30.000000000","2019-05-08T14:21:30.000000000",1020,2717694.0]
["2019-05-08T07:21:30.000000000","2019-05-08T14:21:30.000000000",1133,960.6833]
["2019-05-08T07:21:45.000000000","2019-05-08T14:21:45.000000000",1022,4.096035]
["2019-05-08T07:21:45.000000000","2019-05-08T14:21:45.000000000",1130,754262813.8332]
["2019-05-08T07:22:00.000000000","2019-05-08T14:22:00.000000000",1021,277.307]
["2019-05-08T07:22:00.000000000","2019-05-08T14:22:00.000000000",1016,481000.0]
["2019-05-08T07:22:15.000000000","2019-05-08T14:22:15.000000000",1019,14800.050000000001]
["2019-05-08T07:22:15.000000000","2019-05-08T14:22:15.000000000",1018,482131.3]
["2019-05-08T07:22:30.000000000","2019-05-08T14:22:30.000000000",1017,481271.9]
["2019-05-08T07:22:30.000000000","2019-05-08T14:22:30.000000000",1020,2717694.0]
["2019-05-08T07:22:30.000000000","2019-05-08T14:22:30.000000000",1133,962.124]
["2019-05-08T07:22:45.000000000","2019-05-08T14:22:45.000000000",1022,4.420141]
["2019-05-08T07:22:45.000000000","2019-05-08T14:22:45.000000000",1130,753749984.9754]
["2019-05-08T07:23:00.000000000","2019-05-08T14:23:00.000000000",1021,276.9029]
["2019-05-08T07:23:00.000000000","2019-05-08T14:23:00.000000000",1016,479800.0]
["2019-05-08T07:23:15.000000000","2019-05-08T14:23:15.000000000",1019,14800.050000000001]
["2019-05-08T07:23:15.000000000","2019-05-08T14:23:15.000000000",1018,481681.2]
["2019-05-08T07:23:30.000000000","2019-05-08T14:23:30.000000000",1017,480361.5]
["2019-05-08T07:23:30.000000000","2019-05-08T14:23:30.000000000",1020,2717694.0]
["2019-05-08T07:23:30.000000000","2019-05-08T14:23:30.000000000",1133,962.0865]
["2019-05-08T07:23:45.000000000","2019-05-08T14:23:45.000000000",1022,5.032858]
["2019-05-08T07:23:45.000000000","2019-05-08T14:23:45.000000000",1130,752669973.3798]
["2019-05-08T07:24:00.000000000","2019-05-08T14:24:00.000000000",1021,277.1248]
["2019-05-08T07:24:00.000000000","2019-05-08T14:24:00.000000000",1016,480000.0]
["2019-05-08T07:24:15.000000000","2019-05-08T14:24:15.000000000",1019,14900.15]
["2019-05-08T07:24:15.000000000","2019-05-08T14:24:15.000000000",1018,481416.7]
["2019-05-08T07:24:30.000000000","2019-05-08T14:24:30.000000000",1017,481811.5]
["2019-05-08T07:24:30.000000000","2019-05-08T14:24:30.000000000",1020,2717694.0]
["2019-05-08T07:24:30.000000000","2019-05-08T14:24:30.000000000",1133,963.2657]
["2019-05-08T07:24:45.000000000","2019-05-08T14:24:45.000000000",1022,5.936337]
["2019-05-08T07:24:45.000000000","2019-05-08T14:24:45.000000000",1130,752115020.265]
["2019-05-08T07:25:00.000000000","2019-05-08T14:25:00.000000000",1021,277.1759]
["2019-05-08T07:25:00.000000000","2019-05-08T14:25:00.000000000",1016,480600.0]
["2019-05-08T07:25:15.000000000","2019-05-08T14:25:15.000000000",1019,15100.099999999999]
["2019-05-08T07:25:15.000000000","2019-05-08T14:25:15.000000000",1018,481766.7]
["2019-05-08T07:25:30.000000000","2019-05-08T14:25:30.000000000",1017,481984.39999999997]
["2019-05-08T07:25:30.000000000","2019-05-08T14:25:30.000000000",1020,2717694.0]
["2019-05-08T07:25:30.000000000","2019-05-08T14:25:30.000000000",1133,963.6198]
["2019-05-08T07:25:45.000000000","2019-05-08T14:25:45.000000000",1022,6.864309]
["2019-05-08T07:25:45.000000000","2019-05-08T14:25:45.000000000",1130,752138935.9722]
["2019-05-08T07:26:00.000000000","2019-05-08T14:26:00.000000000",1021,277.005]
["2019-05-08T07:26:00.000000000","2019-05-08T14:26:00.000000000",1016,480500.0]
["2019-05-08T07:26:15.000000000","2019-05-08T14:26:15.000000000",1019,15353.44]
["2019-05-08T07:26:15.000000000","2019-05-08T14:26:15.000000000",1018,481312.5]
["2019-05-08T07:26:30.000000000","2019-05-08T14:26:30.000000000",1017,481046.89999999997]
["2019-05-08T07:26:30.000000000","2019-05-08T14:26:30.000000000",1020,2717694.0]
["2019-05-08T07:26:30.000000000","2019-05-08T14:26:30.000000000",1133,961.5427]
["2019-05-08T07:26:45.000000000","2019-05-08T14:26:45.000000000",1022,7.645743]
["2019-05-08T07:26:45.000000000","2019-05-08T14:26:45.000000000",1130,753363800.658]
["2019-05-08T07:27:00.000000000","2019-05-08T14:27:00.000000000",1021,277.2935]
["2019-05-08T07:27:00.000000000","2019-05-08T14:27:00.000000000",1016,480900.0]
["2019-05-08T07:27:15.000000000","2019-05-08T14:27:15.000000000",1019,15700.2]
["2019-05-08T07:27:15.000000000","2019-05-08T14:27:15.000000000",1018,480127.1]
["2019-05-08T07:27:30.000000000","2019-05-08T14:27:30.000000000",1017,480607.3]
["2019-05-08T07:27:30.000000000","2019-05-08T14:27:30.000000000",1020,2717695.0]
["2019-05-08T07:27:30.000000000","2019-05-08T14:27:30.000000000",1133,961.9615]
["2019-05-08T07:27:45.000000000","2019-05-08T14:27:45.000000000",1022,9.357331]
["2019-05-08T07:27:45.000000000","2019-05-08T14:27:45.000000000",1130,753587200.6245]
["2019-05-08T07:28:00.000000000","2019-05-08T14:28:00.000000000",1021,277.2181]
["2019-05-08T07:28:00.000000000","2019-05-08T14:28:00.000000000",1016,480800.0]
["2019-05-08T07:28:15.000000000","2019-05-08T14:28:15.000000000",1019,16053.39]
["2019-05-08T07:28:15.000000000","2019-05-08T14:28:15.000000000",1018,480247.9]
["2019-05-08T07:28:30.000000000","2019-05-08T14:28:30.000000000",1017,480484.39999999997]
["2019-05-08T07:28:30.000000000","2019-05-08T14:28:30.000000000",1020,2717695.0]
["2019-05-08T07:28:30.000000000","2019-05-08T14:28:30.000000000",1133,960.8469]
["2019-05-08T07:28:45.000000000","2019-05-08T14:28:45.000000000",1022,11.53076]
["2019-05-08T07:28:45.000000000","2019-05-08T14:28:45.000000000",1130,754196507.8435]
["2019-05-08T07:29:00.000000000","2019-05-08T14:29:00.000000000",1021,277.5511]
["2019-05-08T07:29:00.000000000","2019-05-08T14:29:00.000000000",1016,481200.0]
["2019-05-08T07:29:15.000000000","2019-05-08T14:29:15.000000000",1019,16553.39]
["2019-05-08T07:29:15.000000000","2019-05-08T14:29:15.000000000",1018,481983.3]
["2019-05-08T07:29:30.000000000","2019-05-08T14:29:30.000000000",1017,481984.39999999997]
["2019-05-08T07:29:30.000000000","2019-05-08T14:29:30.000000000",1020,2717695.0]
["2019-05-08T07:29:30.000000000","2019-05-08T14:29:30.000000000",1133,963.0177]
["2019-05-08T07:29:45.000000000","2019-05-08T14:29:45.000000000",1022,13.28683]
["2019-05-08T07:29:45.000000000","2019-05-08T14:29:45.000000000",1130,754763962.5595]
["2019-05-08T07:30:00.000000000","2019-05-08T14:30:00.000000000",1021,277.6333]
["2019-05-08T07:30:00.000000000","2019-05-08T14:30:00.000000000",1016,480900.0]
["2019-05-08T07:30:15.000000000","2019-05-08T14:30:15.000000000",1019,16600.100000000002]
["2019-05-08T07:30:15.000000000","2019-05-08T14:30:15.000000000",1018,481897.89999999997]
["2019-05-08T07:30:30.000000000","2019-05-08T14:30:30.000000000",1017,481794.8]
["2019-05-08T07:30:30.000000000","2019-05-08T14:30:30.000000000",1020,2717695.0]
["2019-05-08T07:30:30.000000000","2019-05-08T14:30:30.000000000",1133,962.4177]
["2019-05-08T07:30:45.000000000","2019-05-08T14:30:45.000000000",1022,14.19031]
["2019-05-08T07:30:45.000000000","2019-05-08T14:30:45.000000000",1130,753454577.1085]
["2019-05-08T07:31:00.000000000","2019-05-08T14:31:00.000000000",1021,277.5777]
["2019-05-08T07:31:00.000000000","2019-05-08T14:31:00.000000000",1016,481000.0]
["2019-05-08T07:31:15.000000000","2019-05-08T14:31:15.000000000",1019,17606.77]
["2019-05-08T07:31:15.000000000","2019-05-08T14:31:15.000000000",1018,480214.60000000003]
["2019-05-08T07:31:30.000000000","2019-05-08T14:31:30.000000000",1017,481984.39999999997]
["2019-05-08T07:31:30.000000000","2019-05-08T14:31:30.000000000",1020,2717695.0]
["2019-05-08T07:31:30.000000000","2019-05-08T14:31:30.000000000",1133,962.3011]
["2019-05-08T07:31:45.000000000","2019-05-08T14:31:45.000000000",1022,16.48803]
["2019-05-08T07:31:45.000000000","2019-05-08T14:31:45.000000000",1130,753448598.1795]
["2019-05-08T07:32:00.000000000","2019-05-08T14:32:00.000000000",1021,277.2226]
["2019-05-08T07:32:00.000000000","2019-05-08T14:32:00.000000000",1016,481000.0]
["2019-05-08T07:32:15.000000000","2019-05-08T14:32:15.000000000",1019,18153.48]
["2019-05-08T07:32:15.000000000","2019-05-08T14:32:15.000000000",1018,480704.2]
["2019-05-08T07:32:30.000000000","2019-05-08T14:32:30.000000000",1017,480642.7]
["2019-05-08T07:32:30.000000000","2019-05-08T14:32:30.000000000",1020,2717696.0]
["2019-05-08T07:32:30.000000000","2019-05-08T14:32:30.000000000",1133,962.6531]
["2019-05-08T07:32:45.000000000","2019-05-08T14:32:45.000000000",1022,19.42284]
["2019-05-08T07:32:45.000000000","2019-05-08T14:32:45.000000000",1130,753979641.4464]
["2019-05-08T07:33:00.000000000","2019-05-08T14:33:00.000000000",1021,277.4445]
["2019-05-08T07:33:00.000000000","2019-05-08T14:33:00.000000000",1016,481100.0]
["2019-05-08T07:33:15.000000000","2019-05-08T14:33:15.000000000",1019,18806.84]
["2019-05-08T07:33:15.000000000","2019-05-08T14:33:15.000000000",1018,480989.6]
["2019-05-08T07:33:30.000000000","2019-05-08T14:33:30.000000000",1017,481903.1]
["2019-05-08T07:33:30.000000000","2019-05-08T14:33:30.000000000",1020,2717696.0]
["2019-05-08T07:33:30.000000000","2019-05-08T14:33:30.000000000",1133,962.2864]
["2019-05-08T07:33:45.000000000","2019-05-08T14:33:45.000000000",1022,18.00205]
["2019-05-08T07:33:45.000000000","2019-05-08T14:33:45.000000000",1130,754360118.8864]
["2019-05-08T07:34:00.000000000","2019-05-08T14:34:00.000000000",1021,277.5889]
["2019-05-08T07:34:00.000000000","2019-05-08T14:34:00.000000000",1016,480700.0]
["2019-05-08T07:34:15.000000000","2019-05-08T14:34:15.000000000",1019,19213.41]
["2019-05-08T07:34:15.000000000","2019-05-08T14:34:15.000000000",1018,480633.30000000005]
["2019-05-08T07:34:30.000000000","2019-05-08T14:34:30.000000000",1017,481984.39999999997]
["2019-05-08T07:34:30.000000000","2019-05-08T14:34:30.000000000",1020,2717696.0]
["2019-05-08T07:34:30.000000000","2019-05-08T14:34:30.000000000",1133,962.0302]
["2019-05-08T07:34:45.000000000","2019-05-08T14:34:45.000000000",1022,15.92202]
["2019-05-08T07:34:45.000000000","2019-05-08T14:34:45.000000000",1130,754185099.264]
["2019-05-08T07:35:00.000000000","2019-05-08T14:35:00.000000000",1021,277.4313]
["2019-05-08T07:35:00.000000000","2019-05-08T14:35:00.000000000",1016,480200.0]
["2019-05-08T07:35:15.000000000","2019-05-08T14:35:15.000000000",1019,19953.399999999998]
["2019-05-08T07:35:15.000000000","2019-05-08T14:35:15.000000000",1018,480700.0]
["2019-05-08T07:35:30.000000000","2019-05-08T14:35:30.000000000",1017,481890.60000000003]
["2019-05-08T07:35:30.000000000","2019-05-08T14:35:30.000000000",1020,2717697.0]
["2019-05-08T07:35:30.000000000","2019-05-08T14:35:30.000000000",1133,963.1719]
["2019-05-08T07:35:45.000000000","2019-05-08T14:35:45.000000000",1022,12.52979]
["2019-05-08T07:35:45.000000000","2019-05-08T14:35:45.000000000",1130,754106563.56]
["2019-05-08T07:36:00.000000000","2019-05-08T14:36:00.000000000",1021,277.429]
["2019-05-08T07:36:00.000000000","2019-05-08T14:36:00.000000000",1016,480500.0]
["2019-05-08T07:36:15.000000000","2019-05-08T14:36:15.000000000",1019,20253.45]
["2019-05-08T07:36:15.000000000","2019-05-08T14:36:15.000000000",1018,481616.69999999995]
["2019-05-08T07:36:30.000000000","2019-05-08T14:36:30.000000000",1017,480201.0]
["2019-05-08T07:36:30.000000000","2019-05-08T14:36:30.000000000",1020,2717697.0]
["2019-05-08T07:36:30.000000000","2019-05-08T14:36:30.000000000",1133,961.6198]
["2019-05-08T07:36:45.000000000","2019-05-08T14:36:45.000000000",1022,8.751369]
["2019-05-08T07:36:45.000000000","2019-05-08T14:36:45.000000000",1130,752272661.6244]
["2019-05-08T07:37:00.000000000","2019-05-08T14:37:00.000000000",1021,276.9494]
["2019-05-08T07:37:00.000000000","2019-05-08T14:37:00.000000000",1016,480100.0]
["2019-05-08T07:37:15.000000000","2019-05-08T14:37:15.000000000",1019,20553.38]
["2019-05-08T07:37:15.000000000","2019-05-08T14:37:15.000000000",1018,481610.4]
["2019-05-08T07:37:30.000000000","2019-05-08T14:37:30.000000000",1017,480410.39999999997]
["2019-05-08T07:37:30.000000000","2019-05-08T14:37:30.000000000",1020,2717697.0]
["2019-05-08T07:37:30.000000000","2019-05-08T14:37:30.000000000",1133,962.2896]
["2019-05-08T07:37:45.000000000","2019-05-08T14:37:45.000000000",1022,7.921091]
["2019-05-08T07:37:45.000000000","2019-05-08T14:37:45.000000000",1130,752375118.8013]
["2019-05-08T07:38:00.000000000","2019-05-08T14:38:00.000000000",1021,277.0671]
["2019-05-08T07:38:00.000000000","2019-05-08T14:38:00.000000000",1016,480200.0]
["2019-05-08T07:38:15.000000000","2019-05-08T14:38:15.000000000",1019,20800.05]
["2019-05-08T07:38:15.000000000","2019-05-08T14:38:15.000000000",1018,481327.1]
["2019-05-08T07:38:30.000000000","2019-05-08T14:38:30.000000000",1017,481178.1]
["2019-05-08T07:38:30.000000000","2019-05-08T14:38:30.000000000",1020,2717697.0]
["2019-05-08T07:38:30.000000000","2019-05-08T14:38:30.000000000",1133,962.6489]
["2019-05-08T07:38:45.000000000","2019-05-08T14:38:45.000000000",1022,6.646823]
["2019-05-08T07:38:45.000000000","2019-05-08T14:38:45.000000000",1130,752845823.9217]
["2019-05-08T07:39:00.000000000","2019-05-08T14:39:00.000000000",1021,276.9051]
["2019-05-08T07:39:00.000000000","2019-05-08T14:39:00.000000000",1016,480200.0]
["2019-05-08T07:39:15.000000000","2019-05-08T14:39:15.000000000",1019,21000.0]
["2019-05-08T07:39:15.000000000","2019-05-08T14:39:15.000000000",1018,481608.3]
["2019-05-08T07:39:30.000000000","2019-05-08T14:39:30.000000000",1017,480492.2]
["2019-05-08T07:39:30.000000000","2019-05-08T14:39:30.000000000",1020,2717697.0]
["2019-05-08T07:39:45.000000000","2019-05-08T14:39:45.000000000",1017,481157.30000000005]
["2019-05-08T07:39:45.000000000","2019-05-08T14:39:45.000000000",1020,2717697.0]
["2019-05-08T07:39:45.000000000","2019-05-08T14:39:45.000000000",1133,962.676]
["2019-05-08T07:40:00.000000000","2019-05-08T14:40:00.000000000",1022,8.02756]
["2019-05-08T07:40:00.000000000","2019-05-08T14:40:00.000000000",1130,752887948.2252]
["2019-05-08T07:40:15.000000000","2019-05-08T14:40:15.000000000",1021,277.1182]
["2019-05-08T07:40:15.000000000","2019-05-08T14:40:15.000000000",1016,480500.0]
["2019-05-08T07:40:30.000000000","2019-05-08T14:40:30.000000000",1019,21153.48]
["2019-05-08T07:40:30.000000000","2019-05-08T14:40:30.000000000",1018,481943.8]
["2019-05-08T07:40:45.000000000","2019-05-08T14:40:45.000000000",1017,481932.3]
["2019-05-08T07:40:45.000000000","2019-05-08T14:40:45.000000000",1020,2717697.0]
["2019-05-08T07:40:45.000000000","2019-05-08T14:40:45.000000000",1133,962.7552]
["2019-05-08T07:41:00.000000000","2019-05-08T14:41:00.000000000",1022,12.89386]
["2019-05-08T07:41:00.000000000","2019-05-08T14:41:00.000000000",1130,754329958.2534]
["2019-05-08T07:41:15.000000000","2019-05-08T14:41:15.000000000",1021,277.298]
["2019-05-08T07:41:15.000000000","2019-05-08T14:41:15.000000000",1016,480700.0]
["2019-05-08T07:41:30.000000000","2019-05-08T14:41:30.000000000",1019,21460.08]
["2019-05-08T07:41:30.000000000","2019-05-08T14:41:30.000000000",1018,481839.60000000003]
["2019-05-08T07:41:45.000000000","2019-05-08T14:41:45.000000000",1017,481984.39999999997]
["2019-05-08T07:41:45.000000000","2019-05-08T14:41:45.000000000",1020,2717697.0]
["2019-05-08T07:41:45.000000000","2019-05-08T14:41:45.000000000",1133,963.7073]
["2019-05-08T07:42:00.000000000","2019-05-08T14:42:00.000000000",1022,11.68837]
["2019-05-08T07:42:00.000000000","2019-05-08T14:42:00.000000000",1130,753913607.073]
["2019-05-08T07:42:15.000000000","2019-05-08T14:42:15.000000000",1021,276.8318]
["2019-05-08T07:42:15.000000000","2019-05-08T14:42:15.000000000",1016,479900.0]
["2019-05-08T07:42:30.000000000","2019-05-08T14:42:30.000000000",1019,21906.690000000002]
["2019-05-08T07:42:30.000000000","2019-05-08T14:42:30.000000000",1018,481368.7]
["2019-05-08T07:42:45.000000000","2019-05-08T14:42:45.000000000",1017,481613.60000000003]
["2019-05-08T07:42:45.000000000","2019-05-08T14:42:45.000000000",1020,2717697.0]
["2019-05-08T07:42:45.000000000","2019-05-08T14:42:45.000000000",1133,963.3803]
["2019-05-08T07:43:00.000000000","2019-05-08T14:43:00.000000000",1022,11.07791]
["2019-05-08T07:43:00.000000000","2019-05-08T14:43:00.000000000",1130,752689012.8048]
["2019-05-08T07:43:15.000000000","2019-05-08T14:43:15.000000000",1021,277.1337]
["2019-05-08T07:43:15.000000000","2019-05-08T14:43:15.000000000",1016,480600.0]
["2019-05-08T07:43:30.000000000","2019-05-08T14:43:30.000000000",1019,22106.77]
["2019-05-08T07:43:30.000000000","2019-05-08T14:43:30.000000000",1018,481252.1]
["2019-05-08T07:43:45.000000000","2019-05-08T14:43:45.000000000",1017,481475.0]
["2019-05-08T07:43:45.000000000","2019-05-08T14:43:45.000000000",1020,2717698.0]
["2019-05-08T07:43:45.000000000","2019-05-08T14:43:45.000000000",1133,962.8542]
["2019-05-08T07:44:00.000000000","2019-05-08T14:44:00.000000000",1022,10.99577]
["2019-05-08T07:44:00.000000000","2019-05-08T14:44:00.000000000",1130,753075202.8792]
["2019-05-08T07:44:15.000000000","2019-05-08T14:44:15.000000000",1021,277.1493]
["2019-05-08T07:44:15.000000000","2019-05-08T14:44:15.000000000",1016,480400.0]
["2019-05-08T07:44:30.000000000","2019-05-08T14:44:30.000000000",1019,22400.15]
["2019-05-08T07:44:30.000000000","2019-05-08T14:44:30.000000000",1018,481552.1]
["2019-05-08T07:44:45.000000000","2019-05-08T14:44:45.000000000",1017,481984.39999999997]
["2019-05-08T07:44:45.000000000","2019-05-08T14:44:45.000000000",1020,2717698.0]
["2019-05-08T07:44:45.000000000","2019-05-08T14:44:45.000000000",1133,963.6698]
["2019-05-08T07:45:00.000000000","2019-05-08T14:45:00.000000000",1022,15.01394]
["2019-05-08T07:45:00.000000000","2019-05-08T14:45:00.000000000",1130,752936600.2812]
["2019-05-08T07:45:15.000000000","2019-05-08T14:45:15.000000000",1021,276.9916]
["2019-05-08T07:45:15.000000000","2019-05-08T14:45:15.000000000",1016,480700.0]
["2019-05-08T07:45:30.000000000","2019-05-08T14:45:30.000000000",1019,22600.100000000002]
["2019-05-08T07:45:30.000000000","2019-05-08T14:45:30.000000000",1018,481479.2]
["2019-05-08T07:45:45.000000000","2019-05-08T14:45:45.000000000",1017,481839.3]
["2019-05-08T07:45:45.000000000","2019-05-08T14:45:45.000000000",1020,2717698.0]
["2019-05-08T07:46:00.000000000","2019-05-08T14:46:00.000000000",1017,481963.5]
["2019-05-08T07:46:00.000000000","2019-05-08T14:46:00.000000000",1020,2717698.0]
["2019-05-08T07:46:00.000000000","2019-05-08T14:46:00.000000000",1133,963.201]
["2019-05-08T07:46:15.000000000","2019-05-08T14:46:15.000000000",1022,17.17178]
["2019-05-08T07:46:15.000000000","2019-05-08T14:46:15.000000000",1130,752803704.849]
["2019-05-08T07:46:30.000000000","2019-05-08T14:46:30.000000000",1021,277.0672]
["2019-05-08T07:46:30.000000000","2019-05-08T14:46:30.000000000",1016,479800.0]
["2019-05-08T07:46:45.000000000","2019-05-08T14:46:45.000000000",1019,23153.48]
["2019-05-08T07:46:45.000000000","2019-05-08T14:46:45.000000000",1018,481435.4]
["2019-05-08T07:47:00.000000000","2019-05-08T14:47:00.000000000",1017,481984.39999999997]
["2019-05-08T07:47:00.000000000","2019-05-08T14:47:00.000000000",1020,2717698.0]
["2019-05-08T07:47:00.000000000","2019-05-08T14:47:00.000000000",1133,963.4886]
["2019-05-08T07:47:15.000000000","2019-05-08T14:47:15.000000000",1022,14.88743]
["2019-05-08T07:47:15.000000000","2019-05-08T14:47:15.000000000",1130,752815934.49]
["2019-05-08T07:47:30.000000000","2019-05-08T14:47:30.000000000",1021,276.8652]
["2019-05-08T07:47:30.000000000","2019-05-08T14:47:30.000000000",1016,479800.0]
["2019-05-08T07:47:45.000000000","2019-05-08T14:47:45.000000000",1019,23406.690000000002]
["2019-05-08T07:47:45.000000000","2019-05-08T14:47:45.000000000",1018,480054.19999999995]
["2019-05-08T07:48:00.000000000","2019-05-08T14:48:00.000000000",1017,480102.10000000003]
["2019-05-08T07:48:00.000000000","2019-05-08T14:48:00.000000000",1020,2717699.0]
["2019-05-08T07:48:00.000000000","2019-05-08T14:48:00.000000000",1133,961.0125]
["2019-05-08T07:48:15.000000000","2019-05-08T14:48:15.000000000",1022,18.92336]
["2019-05-08T07:48:15.000000000","2019-05-08T14:48:15.000000000",1130,752985252.3728]
["2019-05-08T07:48:30.000000000","2019-05-08T14:48:30.000000000",1021,276.9717]
["2019-05-08T07:48:30.000000000","2019-05-08T14:48:30.000000000",1016,480200.0]
["2019-05-08T07:48:45.000000000","2019-05-08T14:48:45.000000000",1019,23853.44]
["2019-05-08T07:48:45.000000000","2019-05-08T14:48:45.000000000",1018,480514.6]
["2019-05-08T07:49:00.000000000","2019-05-08T14:49:00.000000000",1017,481807.3]
["2019-05-08T07:49:00.000000000","2019-05-08T14:49:00.000000000",1020,2717699.0]
["2019-05-08T07:49:00.000000000","2019-05-08T14:49:00.000000000",1133,961.9302]
["2019-05-08T07:49:15.000000000","2019-05-08T14:49:15.000000000",1022,20.0622]
["2019-05-08T07:49:15.000000000","2019-05-08T14:49:15.000000000",1130,753473622.8831]
["2019-05-08T07:49:30.000000000","2019-05-08T14:49:30.000000000",1021,277.3025]
["2019-05-08T07:49:30.000000000","2019-05-08T14:49:30.000000000",1016,480300.0]
["2019-05-08T07:49:45.000000000","2019-05-08T14:49:45.000000000",1019,24453.399999999998]
["2019-05-08T07:49:45.000000000","2019-05-08T14:49:45.000000000",1018,480127.1]
["2019-05-08T07:50:00.000000000","2019-05-08T14:50:00.000000000",1017,481578.10000000003]
["2019-05-08T07:50:00.000000000","2019-05-08T14:50:00.000000000",1020,2717699.0]
["2019-05-08T07:50:00.000000000","2019-05-08T14:50:00.000000000",1133,963.001]
["2019-05-08T07:50:15.000000000","2019-05-08T14:50:15.000000000",1022,20.40186]
["2019-05-08T07:50:15.000000000","2019-05-08T14:50:15.000000000",1130,753280666.2541]
["2019-05-08T07:50:30.000000000","2019-05-08T14:50:30.000000000",1021,277.1338]
["2019-05-08T07:50:30.000000000","2019-05-08T14:50:30.000000000",1016,480400.0]
["2019-05-08T07:50:45.000000000","2019-05-08T14:50:45.000000000",1019,25053.38]
["2019-05-08T07:50:45.000000000","2019-05-08T14:50:45.000000000",1018,481722.89999999997]
["2019-05-08T07:51:00.000000000","2019-05-08T14:51:00.000000000",1017,481312.5]
["2019-05-08T07:51:00.000000000","2019-05-08T14:51:00.000000000",1020,2717699.0]
["2019-05-08T07:51:00.000000000","2019-05-08T14:51:00.000000000",1133,963.0479]
["2019-05-08T07:51:15.000000000","2019-05-08T14:51:15.000000000",1022,19.66261]
["2019-05-08T07:51:15.000000000","2019-05-08T14:51:15.000000000",1130,752146570.4614]
["2019-05-08T07:51:30.000000000","2019-05-08T14:51:30.000000000",1021,277.0383]
["2019-05-08T07:51:30.000000000","2019-05-08T14:51:30.000000000",1016,480100.0]
["2019-05-08T07:51:45.000000000","2019-05-08T14:51:45.000000000",1019,25500.0]
["2019-05-08T07:51:45.000000000","2019-05-08T14:51:45.000000000",1018,481716.7]
["2019-05-08T07:52:00.000000000","2019-05-08T14:52:00.000000000",1017,481605.2]
["2019-05-08T07:52:00.000000000","2019-05-08T14:52:00.000000000",1020,2717700.0]
["2019-05-08T07:52:00.000000000","2019-05-08T14:52:00.000000000",1133,962.4156]
["2019-05-08T07:52:15.000000000","2019-05-08T14:52:15.000000000",1022,22.38435]
["2019-05-08T07:52:15.000000000","2019-05-08T14:52:15.000000000",1130,752641740.39]
["2019-05-08T07:52:30.000000000","2019-05-08T14:52:30.000000000",1021,277.1693]
["2019-05-08T07:52:30.000000000","2019-05-08T14:52:30.000000000",1016,480500.0]
["2019-05-08T07:52:45.000000000","2019-05-08T14:52:45.000000000",1019,25600.100000000002]
["2019-05-08T07:52:45.000000000","2019-05-08T14:52:45.000000000",1018,480356.3]
["2019-05-08T07:53:00.000000000","2019-05-08T14:53:00.000000000",1017,480901.0]
["2019-05-08T07:53:00.000000000","2019-05-08T14:53:00.000000000",1020,2717700.0]
["2019-05-08T07:53:00.000000000","2019-05-08T14:53:00.000000000",1133,963.0489]
["2019-05-08T07:53:15.000000000","2019-05-08T14:53:15.000000000",1022,23.87625]
["2019-05-08T07:53:15.000000000","2019-05-08T14:53:15.000000000",1130,753951128.25]
["2019-05-08T07:53:30.000000000","2019-05-08T14:53:30.000000000",1021,277.2981]
["2019-05-08T07:53:30.000000000","2019-05-08T14:53:30.000000000",1016,481000.0]
["2019-05-08T07:53:45.000000000","2019-05-08T14:53:45.000000000",1019,26253.45]
["2019-05-08T07:53:45.000000000","2019-05-08T14:53:45.000000000",1018,480702.1]
["2019-05-08T07:54:00.000000000","2019-05-08T14:54:00.000000000",1017,481511.39999999997]
["2019-05-08T07:54:00.000000000","2019-05-08T14:54:00.000000000",1020,2717700.0]
["2019-05-08T07:54:00.000000000","2019-05-08T14:54:00.000000000",1133,961.9781]
["2019-05-08T07:54:15.000000000","2019-05-08T14:54:15.000000000",1022,22.71517]
["2019-05-08T07:54:15.000000000","2019-05-08T14:54:15.000000000",1130,754795245.87]
["2019-05-08T07:54:30.000000000","2019-05-08T14:54:30.000000000",1021,277.5134]
["2019-05-08T07:54:30.000000000","2019-05-08T14:54:30.000000000",1016,480800.0]
["2019-05-08T07:54:45.000000000","2019-05-08T14:54:45.000000000",1019,26753.45]
["2019-05-08T07:54:45.000000000","2019-05-08T14:54:45.000000000",1018,481864.6]
["2019-05-08T07:55:00.000000000","2019-05-08T14:55:00.000000000",1017,481774.0]
["2019-05-08T07:55:00.000000000","2019-05-08T14:55:00.000000000",1020,2717701.0]
["2019-05-08T07:55:00.000000000","2019-05-08T14:55:00.000000000",1133,962.6094]
["2019-05-08T07:55:15.000000000","2019-05-08T14:55:15.000000000",1022,22.37766]
["2019-05-08T07:55:15.000000000","2019-05-08T14:55:15.000000000",1130,754222632.2323]
["2019-05-08T07:55:30.000000000","2019-05-08T14:55:30.000000000",1021,277.5933]
["2019-05-08T07:55:30.000000000","2019-05-08T14:55:30.000000000",1016,480600.0]
["2019-05-08T07:55:45.000000000","2019-05-08T14:55:45.000000000",1019,27253.45]
["2019-05-08T07:55:45.000000000","2019-05-08T14:55:45.000000000",1018,480277.10000000003]
["2019-05-08T07:56:00.000000000","2019-05-08T14:56:00.000000000",1017,480502.1]
["2019-05-08T07:56:00.000000000","2019-05-08T14:56:00.000000000",1020,2717701.0]
["2019-05-08T07:56:00.000000000","2019-05-08T14:56:00.000000000",1133,960.8354]
["2019-05-08T07:56:15.000000000","2019-05-08T14:56:15.000000000",1022,21.78275]
["2019-05-08T07:56:15.000000000","2019-05-08T14:56:15.000000000",1130,753359762.1648]
["2019-05-08T07:56:30.000000000","2019-05-08T14:56:30.000000000",1021,277.4024]
["2019-05-08T07:56:30.000000000","2019-05-08T14:56:30.000000000",1016,480500.0]
["2019-05-08T07:56:45.000000000","2019-05-08T14:56:45.000000000",1019,27553.38]
["2019-05-08T07:56:45.000000000","2019-05-08T14:56:45.000000000",1018,480206.2]
["2019-05-08T07:57:00.000000000","2019-05-08T14:57:00.000000000",1017,481930.2]
["2019-05-08T07:57:00.000000000","2019-05-08T14:57:00.000000000",1020,2717701.0]
["2019-05-08T07:57:00.000000000","2019-05-08T14:57:00.000000000",1133,962.0865]
["2019-05-08T07:57:15.000000000","2019-05-08T14:57:15.000000000",1022,18.29291]
["2019-05-08T07:57:15.000000000","2019-05-08T14:57:15.000000000",1130,752726266.0617]
["2019-05-08T07:57:30.000000000","2019-05-08T14:57:30.000000000",1021,276.9561]
["2019-05-08T07:57:30.000000000","2019-05-08T14:57:30.000000000",1016,480600.0]
["2019-05-08T07:57:45.000000000","2019-05-08T14:57:45.000000000",1019,27860.09]
["2019-05-08T07:57:45.000000000","2019-05-08T14:57:45.000000000",1018,480104.2]
["2019-05-08T07:58:00.000000000","2019-05-08T14:58:00.000000000",1017,481415.6]
["2019-05-08T07:58:00.000000000","2019-05-08T14:58:00.000000000",1020,2717701.0]
["2019-05-08T07:58:00.000000000","2019-05-08T14:58:00.000000000",1133,962.8531]
["2019-05-08T07:58:15.000000000","2019-05-08T14:58:15.000000000",1022,19.50719]
["2019-05-08T07:58:15.000000000","2019-05-08T14:58:15.000000000",1130,753703551.3413]
["2019-05-08T07:58:30.000000000","2019-05-08T14:58:30.000000000",1021,277.0132]
["2019-05-08T07:58:30.000000000","2019-05-08T14:58:30.000000000",1130,752839050.6532]
["2019-05-08T07:58:45.000000000","2019-05-08T14:58:45.000000000",1021,277.1937]
["2019-05-08T07:58:45.000000000","2019-05-08T14:58:45.000000000",1016,480500.0]
["2019-05-08T07:59:00.000000000","2019-05-08T14:59:00.000000000",1019,28353.44]
["2019-05-08T07:59:00.000000000","2019-05-08T14:59:00.000000000",1018,481735.4]
["2019-05-08T07:59:15.000000000","2019-05-08T14:59:15.000000000",1017,481940.60000000003]
["2019-05-08T07:59:15.000000000","2019-05-08T14:59:15.000000000",1020,2717702.0]
["2019-05-08T07:59:15.000000000","2019-05-08T14:59:15.000000000",1133,962.5593]
["2019-05-08T07:59:30.000000000","2019-05-08T14:59:30.000000000",1022,19.31417]
["2019-05-08T07:59:30.000000000","2019-05-08T14:59:30.000000000",1130,753227143.7418]
["2019-05-08T07:59:45.000000000","2019-05-08T14:59:45.000000000",1021,277.1559]
["2019-05-08T07:59:45.000000000","2019-05-08T14:59:45.000000000",1016,480600.0]
["2019-05-08T08:00:00.000000000","2019-05-08T15:00:00.000000000",1019,28753.45]
["2019-05-08T08:00:00.000000000","2019-05-08T15:00:00.000000000",1018,481777.10000000003]
["2019-05-08T08:00:15.000000000","2019-05-08T15:00:15.000000000",1017,480846.9]
["2019-05-08T08:00:15.000000000","2019-05-08T15:00:15.000000000",1020,2717702.0]
["2019-05-08T08:00:15.000000000","2019-05-08T15:00:15.000000000",1133,962.5865]
["2019-05-08T08:00:30.000000000","2019-05-08T15:00:30.000000000",1022,17.85118]
["2019-05-08T08:00:30.000000000","2019-05-08T15:00:30.000000000",1130,753239373.4008]
["2019-05-08T08:00:45.000000000","2019-05-08T15:00:45.000000000",1021,276.9184]
["2019-05-08T08:00:45.000000000","2019-05-08T15:00:45.000000000",1016,480100.0]
["2019-05-08T08:01:00.000000000","2019-05-08T15:01:00.000000000",1019,29000.0]
["2019-05-08T08:01:00.000000000","2019-05-08T15:01:00.000000000",1018,481750.0]
["2019-05-08T08:01:15.000000000","2019-05-08T15:01:15.000000000",1017,481050.0]
["2019-05-08T08:01:15.000000000","2019-05-08T15:01:15.000000000",1020,2717702.0]
["2019-05-08T08:01:15.000000000","2019-05-08T15:01:15.000000000",1133,962.8917]
["2019-05-08T08:01:30.000000000","2019-05-08T15:01:30.000000000",1022,17.14961]
["2019-05-08T08:01:30.000000000","2019-05-08T15:01:30.000000000",1130,752823021.4544]
["2019-05-08T08:01:45.000000000","2019-05-08T15:01:45.000000000",1021,276.7897]
["2019-05-08T08:01:45.000000000","2019-05-08T15:01:45.000000000",1016,480100.0]
["2019-05-08T08:02:00.000000000","2019-05-08T15:02:00.000000000",1019,29200.199999999997]
["2019-05-08T08:02:00.000000000","2019-05-08T15:02:00.000000000",1018,481614.6]
["2019-05-08T08:02:15.000000000","2019-05-08T15:02:15.000000000",1017,481876.0]
["2019-05-08T08:02:15.000000000","2019-05-08T15:02:15.000000000",1020,2717702.0]
["2019-05-08T08:02:15.000000000","2019-05-08T15:02:15.000000000",1133,963.4989]
["2019-05-08T08:02:30.000000000","2019-05-08T15:02:30.000000000",1022,18.29737]
["2019-05-08T08:02:30.000000000","2019-05-08T15:02:30.000000000",1130,752720564.089]
["2019-05-08T08:02:45.000000000","2019-05-08T15:02:45.000000000",1021,277.3158]
["2019-05-08T08:02:45.000000000","2019-05-08T15:02:45.000000000",1016,480200.0]
["2019-05-08T08:03:00.000000000","2019-05-08T15:03:00.000000000",1019,29400.15]
["2019-05-08T08:03:00.000000000","2019-05-08T15:03:00.000000000",1018,481766.7]
["2019-05-08T08:03:15.000000000","2019-05-08T15:03:15.000000000",1017,481984.39999999997]
["2019-05-08T08:03:15.000000000","2019-05-08T15:03:15.000000000",1020,2717703.0]
["2019-05-08T08:03:15.000000000","2019-05-08T15:03:15.000000000",1133,963.8261]
["2019-05-08T08:03:30.000000000","2019-05-08T15:03:30.000000000",1022,20.23764]
["2019-05-08T08:03:30.000000000","2019-05-08T15:03:30.000000000",1130,752720841.0585]
["2019-05-08T08:03:45.000000000","2019-05-08T15:03:45.000000000",1021,277.1559]
["2019-05-08T08:03:45.000000000","2019-05-08T15:03:45.000000000",1016,480700.0]
["2019-05-08T08:04:00.000000000","2019-05-08T15:04:00.000000000",1019,29800.05]
["2019-05-08T08:04:00.000000000","2019-05-08T15:04:00.000000000",1018,480127.1]
["2019-05-08T08:04:15.000000000","2019-05-08T15:04:15.000000000",1017,480697.9]
["2019-05-08T08:04:15.000000000","2019-05-08T15:04:15.000000000",1020,2717703.0]
["2019-05-08T08:04:15.000000000","2019-05-08T15:04:15.000000000",1133,960.8146]
["2019-05-08T08:04:30.000000000","2019-05-08T15:04:30.000000000",1022,19.99339]
["2019-05-08T08:04:30.000000000","2019-05-08T15:04:30.000000000",1130,752829277.4082]
["2019-05-08T08:04:45.000000000","2019-05-08T15:04:45.000000000",1021,276.894]
["2019-05-08T08:04:45.000000000","2019-05-08T15:04:45.000000000",1016,479300.0]
["2019-05-08T08:05:00.000000000","2019-05-08T15:05:00.000000000",1019,30106.77]
["2019-05-08T08:05:00.000000000","2019-05-08T15:05:00.000000000",1018,479750.0]
["2019-05-08T08:05:15.000000000","2019-05-08T15:05:15.000000000",1017,479851.0]
["2019-05-08T08:05:15.000000000","2019-05-08T15:05:15.000000000",1020,2717703.0]
["2019-05-08T08:05:15.000000000","2019-05-08T15:05:15.000000000",1133,959.0906]
["2019-05-08T08:05:30.000000000","2019-05-08T15:05:30.000000000",1022,18.80129]
["2019-05-08T08:05:30.000000000","2019-05-08T15:05:30.000000000",1130,751616638.3296]
["2019-05-08T08:05:45.000000000","2019-05-08T15:05:45.000000000",1021,276.6742]
["2019-05-08T08:05:45.000000000","2019-05-08T15:05:45.000000000",1016,479700.0]
["2019-05-08T08:06:00.000000000","2019-05-08T15:06:00.000000000",1019,30400.15]
["2019-05-08T08:06:00.000000000","2019-05-08T15:06:00.000000000",1018,481493.7]
["2019-05-08T08:06:15.000000000","2019-05-08T15:06:15.000000000",1017,481717.69999999995]
["2019-05-08T08:06:15.000000000","2019-05-08T15:06:15.000000000",1020,2717703.0]
["2019-05-08T08:06:15.000000000","2019-05-08T15:06:15.000000000",1133,963.474]
["2019-05-08T08:06:30.000000000","2019-05-08T15:06:30.000000000",1022,19.52058]
["2019-05-08T08:06:30.000000000","2019-05-08T15:06:30.000000000",1130,753064902.2583]
["2019-05-08T08:06:45.000000000","2019-05-08T15:06:45.000000000",1021,276.7808]
["2019-05-08T08:06:45.000000000","2019-05-08T15:06:45.000000000",1016,479600.0]
["2019-05-08T08:07:00.000000000","2019-05-08T15:07:00.000000000",1019,30653.48]
["2019-05-08T08:07:00.000000000","2019-05-08T15:07:00.000000000",1018,481808.3]
["2019-05-08T08:07:15.000000000","2019-05-08T15:07:15.000000000",1017,480073.89999999997]
["2019-05-08T08:07:15.000000000","2019-05-08T15:07:15.000000000",1020,2717704.0]
["2019-05-08T08:07:15.000000000","2019-05-08T15:07:15.000000000",1133,961.651]
["2019-05-08T08:07:30.000000000","2019-05-08T15:07:30.000000000",1022,19.50943]
["2019-05-08T08:07:30.000000000","2019-05-08T15:07:30.000000000",1130,753125240.6128]
["2019-05-08T08:07:45.000000000","2019-05-08T15:07:45.000000000",1021,276.985]
["2019-05-08T08:07:45.000000000","2019-05-08T15:07:45.000000000",1016,480400.0]
["2019-05-08T08:08:00.000000000","2019-05-08T15:08:00.000000000",1019,30953.399999999998]
["2019-05-08T08:08:00.000000000","2019-05-08T15:08:00.000000000",1018,481850.0]
["2019-05-08T08:08:15.000000000","2019-05-08T15:08:15.000000000",1017,481959.4]
["2019-05-08T08:08:15.000000000","2019-05-08T15:08:15.000000000",1020,2717704.0]
["2019-05-08T08:08:15.000000000","2019-05-08T15:08:15.000000000",1133,963.5136]
["2019-05-08T08:08:30.000000000","2019-05-08T15:08:30.000000000",1022,18.69913]
["2019-05-08T08:08:30.000000000","2019-05-08T15:08:30.000000000",1130,752594473.0216]
["2019-05-08T08:08:45.000000000","2019-05-08T15:08:45.000000000",1021,277.0494]
["2019-05-08T08:08:45.000000000","2019-05-08T15:08:45.000000000",1016,480300.0]
["2019-05-08T08:09:00.000000000","2019-05-08T15:09:00.000000000",1019,31200.199999999997]
["2019-05-08T08:09:00.000000000","2019-05-08T15:09:00.000000000",1018,480000.0]
["2019-05-08T08:09:15.000000000","2019-05-08T15:09:15.000000000",1017,481824.8]
["2019-05-08T08:09:15.000000000","2019-05-08T15:09:15.000000000",1020,2717704.0]
["2019-05-08T08:09:30.000000000","2019-05-08T15:09:30.000000000",1017,480905.19999999995]
["2019-05-08T08:09:30.000000000","2019-05-08T15:09:30.000000000",1020,2717704.0]
["2019-05-08T08:09:30.000000000","2019-05-08T15:09:30.000000000",1133,961.5365]
["2019-05-08T08:09:45.000000000","2019-05-08T15:09:45.000000000",1022,18.748]
["2019-05-08T08:09:45.000000000","2019-05-08T15:09:45.000000000",1130,753348635.8816]
["2019-05-08T08:10:00.000000000","2019-05-08T15:10:00.000000000",1021,276.8385]
["2019-05-08T08:10:00.000000000","2019-05-08T15:10:00.000000000",1016,479600.0]
["2019-05-08T08:10:15.000000000","2019-05-08T15:10:15.000000000",1019,31500.0]
["2019-05-08T08:10:15.000000000","2019-05-08T15:10:15.000000000",1018,481691.7]
["2019-05-08T08:10:30.000000000","2019-05-08T15:10:30.000000000",1017,481536.5]
["2019-05-08T08:10:30.000000000","2019-05-08T15:10:30.000000000",1020,2717704.0]
["2019-05-08T08:10:30.000000000","2019-05-08T15:10:30.000000000",1133,963.3677]
["2019-05-08T08:10:45.000000000","2019-05-08T15:10:45.000000000",1022,18.42166]
["2019-05-08T08:10:45.000000000","2019-05-08T15:10:45.000000000",1130,752817596.52]
["2019-05-08T08:11:00.000000000","2019-05-08T15:11:00.000000000",1021,277.2758]
["2019-05-08T08:11:00.000000000","2019-05-08T15:11:00.000000000",1016,480200.0]
["2019-05-08T08:11:15.000000000","2019-05-08T15:11:15.000000000",1019,31753.45]
["2019-05-08T08:11:15.000000000","2019-05-08T15:11:15.000000000",1018,481860.4]
["2019-05-08T08:11:30.000000000","2019-05-08T15:11:30.000000000",1017,481984.39999999997]
["2019-05-08T08:11:30.000000000","2019-05-08T15:11:30.000000000",1020,2717705.0]
["2019-05-08T08:11:30.000000000","2019-05-08T15:11:30.000000000",1133,963.5302]
["2019-05-08T08:11:45.000000000","2019-05-08T15:11:45.000000000",1022,18.56154]
["2019-05-08T08:11:45.000000000","2019-05-08T15:11:45.000000000",1130,752878478.3465]
["2019-05-08T08:12:00.000000000","2019-05-08T15:12:00.000000000",1021,277.1781]
["2019-05-08T08:12:00.000000000","2019-05-08T15:12:00.000000000",1016,480500.0]
["2019-05-08T08:12:15.000000000","2019-05-08T15:12:15.000000000",1019,31900.15]
["2019-05-08T08:12:15.000000000","2019-05-08T15:12:15.000000000",1018,481585.39999999997]
["2019-05-08T08:12:30.000000000","2019-05-08T15:12:30.000000000",1017,478737.5]
["2019-05-08T08:12:30.000000000","2019-05-08T15:12:30.000000000",1020,2717705.0]
["2019-05-08T08:12:30.000000000","2019-05-08T15:12:30.000000000",1133,960.2521]
["2019-05-08T08:12:45.000000000","2019-05-08T15:12:45.000000000",1022,19.46065]
["2019-05-08T08:12:45.000000000","2019-05-08T15:12:45.000000000",1130,751918856.711]
["2019-05-08T08:13:00.000000000","2019-05-08T15:13:00.000000000",1021,276.7941]
["2019-05-08T08:13:00.000000000","2019-05-08T15:13:00.000000000",1016,480000.0]
["2019-05-08T08:13:15.000000000","2019-05-08T15:13:15.000000000",1019,32157.3]
["2019-05-08T08:13:15.000000000","2019-05-08T15:13:15.000000000",1018,481109.39999999997]
["2019-05-08T08:13:30.000000000","2019-05-08T15:13:30.000000000",1017,479976.0]
["2019-05-08T08:13:30.000000000","2019-05-08T15:13:30.000000000",1020,2717705.0]
["2019-05-08T08:13:30.000000000","2019-05-08T15:13:30.000000000",1133,959.7323]
["2019-05-08T08:13:45.000000000","2019-05-08T15:13:45.000000000",1022,19.90462]
["2019-05-08T08:13:45.000000000","2019-05-08T15:13:45.000000000",1130,751237256.297]
["2019-05-08T08:14:00.000000000","2019-05-08T15:14:00.000000000",1021,276.6542]
["2019-05-08T08:14:00.000000000","2019-05-08T15:14:00.000000000",1016,479600.0]
["2019-05-08T08:14:15.000000000","2019-05-08T15:14:15.000000000",1019,32353.44]
["2019-05-08T08:14:15.000000000","2019-05-08T15:14:15.000000000",1018,478954.2]
["2019-05-08T08:14:30.000000000","2019-05-08T15:14:30.000000000",1017,479984.39999999997]
["2019-05-08T08:14:30.000000000","2019-05-08T15:14:30.000000000",1020,2717706.0]
["2019-05-08T08:14:30.000000000","2019-05-08T15:14:30.000000000",1133,960.5261]
["2019-05-08T08:14:45.000000000","2019-05-08T15:14:45.000000000",1022,19.4717]
["2019-05-08T08:14:45.000000000","2019-05-08T15:14:45.000000000",1130,751726176.2592]
["2019-05-08T08:15:00.000000000","2019-05-08T15:15:00.000000000",1021,276.6098]
["2019-05-08T08:15:00.000000000","2019-05-08T15:15:00.000000000",1016,479900.0]
["2019-05-08T08:15:15.000000000","2019-05-08T15:15:15.000000000",1019,32606.769999999997]
["2019-05-08T08:15:15.000000000","2019-05-08T15:15:15.000000000",1018,481277.10000000003]
["2019-05-08T08:15:30.000000000","2019-05-08T15:15:30.000000000",1017,481794.8]
["2019-05-08T08:15:30.000000000","2019-05-08T15:15:30.000000000",1020,2717706.0]
["2019-05-08T08:15:30.000000000","2019-05-08T15:15:30.000000000",1133,963.2427]
["2019-05-08T08:15:45.000000000","2019-05-08T15:15:45.000000000",1022,19.05001]
["2019-05-08T08:15:45.000000000","2019-05-08T15:15:45.000000000",1130,752088174.6984]
["2019-05-08T08:16:00.000000000","2019-05-08T15:16:00.000000000",1021,276.7252]
["2019-05-08T08:16:00.000000000","2019-05-08T15:16:00.000000000",1016,480000.0]
["2019-05-08T08:16:15.000000000","2019-05-08T15:16:15.000000000",1019,33006.79]
["2019-05-08T08:16:15.000000000","2019-05-08T15:16:15.000000000",1018,481304.19999999995]
["2019-05-08T08:16:30.000000000","2019-05-08T15:16:30.000000000",1017,480203.10000000003]
["2019-05-08T08:16:30.000000000","2019-05-08T15:16:30.000000000",1020,2717706.0]
["2019-05-08T08:16:30.000000000","2019-05-08T15:16:30.000000000",1133,959.6364]
["2019-05-08T08:16:45.000000000","2019-05-08T15:16:45.000000000",1022,18.45053]
["2019-05-08T08:16:45.000000000","2019-05-08T15:16:45.000000000",1130,752353694.5746]
["2019-05-08T08:17:00.000000000","2019-05-08T15:17:00.000000000",1021,276.5077]
["2019-05-08T08:17:00.000000000","2019-05-08T15:17:00.000000000",1016,479600.0]
["2019-05-08T08:17:15.000000000","2019-05-08T15:17:15.000000000",1019,33353.44]
["2019-05-08T08:17:15.000000000","2019-05-08T15:17:15.000000000",1018,479395.8]
["2019-05-08T08:17:30.000000000","2019-05-08T15:17:30.000000000",1017,479984.39999999997]
["2019-05-08T08:17:30.000000000","2019-05-08T15:17:30.000000000",1020,2717706.0]
["2019-05-08T08:17:30.000000000","2019-05-08T15:17:30.000000000",1133,958.649]
["2019-05-08T08:17:45.000000000","2019-05-08T15:17:45.000000000",1022,16.57906]
["2019-05-08T08:17:45.000000000","2019-05-08T15:17:45.000000000",1130,751515010.503]
["2019-05-08T08:18:00.000000000","2019-05-08T15:18:00.000000000",1021,276.359]
["2019-05-08T08:18:00.000000000","2019-05-08T15:18:00.000000000",1016,479600.0]
["2019-05-08T08:18:15.000000000","2019-05-08T15:18:15.000000000",1019,33600.1]
["2019-05-08T08:18:15.000000000","2019-05-08T15:18:15.000000000",1018,479112.5]
["2019-05-08T08:18:30.000000000","2019-05-08T15:18:30.000000000",1017,479984.39999999997]
["2019-05-08T08:18:30.000000000","2019-05-08T15:18:30.000000000",1020,2717706.0]
["2019-05-08T08:18:30.000000000","2019-05-08T15:18:30.000000000",1133,960.0365]
["2019-05-08T08:18:45.000000000","2019-05-08T15:18:45.000000000",1022,14.78533]
["2019-05-08T08:18:45.000000000","2019-05-08T15:18:45.000000000",1130,752323528.038]
["2019-05-08T08:19:00.000000000","2019-05-08T15:19:00.000000000",1021,276.6454]
["2019-05-08T08:19:00.000000000","2019-05-08T15:19:00.000000000",1016,479300.0]
["2019-05-08T08:19:15.000000000","2019-05-08T15:19:15.000000000",1019,33646.810000000005]
["2019-05-08T08:19:15.000000000","2019-05-08T15:19:15.000000000",1018,478562.5]
["2019-05-08T08:19:30.000000000","2019-05-08T15:19:30.000000000",1017,479984.39999999997]
["2019-05-08T08:19:30.000000000","2019-05-08T15:19:30.000000000",1020,2717707.0]
["2019-05-08T08:19:30.000000000","2019-05-08T15:19:30.000000000",1133,958.7865]
["2019-05-08T08:19:45.000000000","2019-05-08T15:19:45.000000000",1022,15.24483]
["2019-05-08T08:19:45.000000000","2019-05-08T15:19:45.000000000",1130,751460932.8885]
["2019-05-08T08:20:00.000000000","2019-05-08T15:20:00.000000000",1021,276.4012]
["2019-05-08T08:20:00.000000000","2019-05-08T15:20:00.000000000",1016,479300.0]
["2019-05-08T08:20:15.000000000","2019-05-08T15:20:15.000000000",1019,33553.39]
["2019-05-08T08:20:15.000000000","2019-05-08T15:20:15.000000000",1018,479960.39999999997]
["2019-05-08T08:20:30.000000000","2019-05-08T15:20:30.000000000",1017,479984.39999999997]
["2019-05-08T08:20:30.000000000","2019-05-08T15:20:30.000000000",1020,2717707.0]
["2019-05-08T08:20:30.000000000","2019-05-08T15:20:30.000000000",1133,960.5448]
["2019-05-08T08:20:45.000000000","2019-05-08T15:20:45.000000000",1022,14.05275]
["2019-05-08T08:20:45.000000000","2019-05-08T15:20:45.000000000",1130,751871578.4162]
["2019-05-08T08:21:00.000000000","2019-05-08T15:21:00.000000000",1021,276.6743]
["2019-05-08T08:21:00.000000000","2019-05-08T15:21:00.000000000",1016,479500.0]
["2019-05-08T08:21:15.000000000","2019-05-08T15:21:15.000000000",1019,33700.200000000004]
["2019-05-08T08:21:15.000000000","2019-05-08T15:21:15.000000000",1018,478320.80000000005]
["2019-05-08T08:21:30.000000000","2019-05-08T15:21:30.000000000",1017,479984.39999999997]
["2019-05-08T08:21:30.000000000","2019-05-08T15:21:30.000000000",1020,2717707.0]
["2019-05-08T08:21:30.000000000","2019-05-08T15:21:30.000000000",1133,958.4344]
["2019-05-08T08:21:45.000000000","2019-05-08T15:21:45.000000000",1022,15.40371]
["2019-05-08T08:21:45.000000000","2019-05-08T15:21:45.000000000",1130,751858261.6519]
["2019-05-08T08:22:00.000000000","2019-05-08T15:22:00.000000000",1021,276.4329]
["2019-05-08T08:22:00.000000000","2019-05-08T15:22:00.000000000",1130,751263627.3603]
["2019-05-08T08:22:15.000000000","2019-05-08T15:22:15.000000000",1021,276.4145]
["2019-05-08T08:22:15.000000000","2019-05-08T15:22:15.000000000",1016,479500.0]
["2019-05-08T08:22:30.000000000","2019-05-08T15:22:30.000000000",1019,33700.200000000004]
["2019-05-08T08:22:30.000000000","2019-05-08T15:22:30.000000000",1018,481197.9]
["2019-05-08T08:22:45.000000000","2019-05-08T15:22:45.000000000",1017,481717.69999999995]
["2019-05-08T08:22:45.000000000","2019-05-08T15:22:45.000000000",1020,2717708.0]
["2019-05-08T08:22:45.000000000","2019-05-08T15:22:45.000000000",1133,962.9073]
["2019-05-08T08:23:00.000000000","2019-05-08T15:23:00.000000000",1022,17.93106]
["2019-05-08T08:23:00.000000000","2019-05-08T15:23:00.000000000",1130,752233582.0076]
["2019-05-08T08:23:15.000000000","2019-05-08T15:23:15.000000000",1021,276.7541]
["2019-05-08T08:23:15.000000000","2019-05-08T15:23:15.000000000",1016,479600.0]
["2019-05-08T08:23:30.000000000","2019-05-08T15:23:30.000000000",1019,33800.049999999996]
["2019-05-08T08:23:30.000000000","2019-05-08T15:23:30.000000000",1018,480770.8]
["2019-05-08T08:23:45.000000000","2019-05-08T15:23:45.000000000",1017,479984.39999999997]
["2019-05-08T08:23:45.000000000","2019-05-08T15:23:45.000000000",1020,2717708.0]
["2019-05-08T08:23:45.000000000","2019-05-08T15:23:45.000000000",1133,960.924]
["2019-05-08T08:24:00.000000000","2019-05-08T15:24:00.000000000",1022,17.35824]
["2019-05-08T08:24:00.000000000","2019-05-08T15:24:00.000000000",1130,752040624.7396]
["2019-05-08T08:24:15.000000000","2019-05-08T15:24:15.000000000",1021,276.621]
["2019-05-08T08:24:15.000000000","2019-05-08T15:24:15.000000000",1016,479600.0]
["2019-05-08T08:24:30.000000000","2019-05-08T15:24:30.000000000",1019,33800.049999999996]
["2019-05-08T08:24:30.000000000","2019-05-08T15:24:30.000000000",1018,479283.3]
["2019-05-08T08:24:45.000000000","2019-05-08T15:24:45.000000000",1017,479984.39999999997]
["2019-05-08T08:24:45.000000000","2019-05-08T15:24:45.000000000",1020,2717708.0]
["2019-05-08T08:24:45.000000000","2019-05-08T15:24:45.000000000",1133,960.3282]
["2019-05-08T08:25:00.000000000","2019-05-08T15:25:00.000000000",1022,14.85192]
["2019-05-08T08:25:00.000000000","2019-05-08T15:25:00.000000000",1130,752957307.648]
["2019-05-08T08:25:15.000000000","2019-05-08T15:25:15.000000000",1021,276.5943]
["2019-05-08T08:25:15.000000000","2019-05-08T15:25:15.000000000",1016,479200.0]
["2019-05-08T08:25:30.000000000","2019-05-08T15:25:30.000000000",1019,33900.149999999994]
["2019-05-08T08:25:30.000000000","2019-05-08T15:25:30.000000000",1018,480893.7]
["2019-05-08T08:25:45.000000000","2019-05-08T15:25:45.000000000",1017,479984.39999999997]
["2019-05-08T08:25:45.000000000","2019-05-08T15:25:45.000000000",1020,2717708.0]
["2019-05-08T08:25:45.000000000","2019-05-08T15:25:45.000000000",1133,960.8615]
["2019-05-08T08:26:00.000000000","2019-05-08T15:26:00.000000000",1022,15.39134]
["2019-05-08T08:26:00.000000000","2019-05-08T15:26:00.000000000",1130,752245539.9228]
["2019-05-08T08:26:15.000000000","2019-05-08T15:26:15.000000000",1021,276.5166]
["2019-05-08T08:26:15.000000000","2019-05-08T15:26:15.000000000",1016,479600.0]
["2019-05-08T08:26:30.000000000","2019-05-08T15:26:30.000000000",1019,33900.149999999994]
["2019-05-08T08:26:30.000000000","2019-05-08T15:26:30.000000000",1018,480166.7]
["2019-05-08T08:26:45.000000000","2019-05-08T15:26:45.000000000",1017,480251.0]
["2019-05-08T08:26:45.000000000","2019-05-08T15:26:45.000000000",1020,2717709.0]
["2019-05-08T08:26:45.000000000","2019-05-08T15:26:45.000000000",1133,960.8864]
["2019-05-08T08:27:00.000000000","2019-05-08T15:27:00.000000000",1022,15.40687]
["2019-05-08T08:27:00.000000000","2019-05-08T15:27:00.000000000",1130,751660422.1983]
["2019-05-08T08:27:15.000000000","2019-05-08T15:27:15.000000000",1021,276.4234]
["2019-05-08T08:27:15.000000000","2019-05-08T15:27:15.000000000",1016,479900.0]
["2019-05-08T08:27:30.000000000","2019-05-08T15:27:30.000000000",1019,34153.48]
["2019-05-08T08:27:30.000000000","2019-05-08T15:27:30.000000000",1018,480937.5]
["2019-05-08T08:27:45.000000000","2019-05-08T15:27:45.000000000",1017,481717.69999999995]
["2019-05-08T08:27:45.000000000","2019-05-08T15:27:45.000000000",1020,2717709.0]
["2019-05-08T08:27:45.000000000","2019-05-08T15:27:45.000000000",1133,962.8156]
["2019-05-08T08:28:00.000000000","2019-05-08T15:28:00.000000000",1022,17.03193]
["2019-05-08T08:28:00.000000000","2019-05-08T15:28:00.000000000",1130,752499107.1957]
["2019-05-08T08:28:15.000000000","2019-05-08T15:28:15.000000000",1021,276.7142]
["2019-05-08T08:28:15.000000000","2019-05-08T15:28:15.000000000",1016,479500.0]
["2019-05-08T08:28:30.000000000","2019-05-08T15:28:30.000000000",1019,34253.450000000004]
["2019-05-08T08:28:30.000000000","2019-05-08T15:28:30.000000000",1018,480962.5]
["2019-05-08T08:28:45.000000000","2019-05-08T15:28:45.000000000",1017,481717.69999999995]
["2019-05-08T08:28:45.000000000","2019-05-08T15:28:45.000000000",1020,2717709.0]
["2019-05-08T08:28:45.000000000","2019-05-08T15:28:45.000000000",1133,962.5969]
["2019-05-08T08:29:00.000000000","2019-05-08T15:29:00.000000000",1022,16.82107]
["2019-05-08T08:29:00.000000000","2019-05-08T15:29:00.000000000",1130,751051383.6114]
["2019-05-08T08:29:15.000000000","2019-05-08T15:29:15.000000000",1021,275.8573]
["2019-05-08T08:29:15.000000000","2019-05-08T15:29:15.000000000",1016,479600.0]
["2019-05-08T08:29:30.000000000","2019-05-08T15:29:30.000000000",1019,34400.149999999994]
["2019-05-08T08:29:30.000000000","2019-05-08T15:29:30.000000000",1018,479425.0]
["2019-05-08T08:29:45.000000000","2019-05-08T15:29:45.000000000",1017,481717.69999999995]
["2019-05-08T08:29:45.000000000","2019-05-08T15:29:45.000000000",1020,2717709.0]
["2019-05-08T08:29:45.000000000","2019-05-08T15:29:45.000000000",1133,962.4156]
["2019-05-08T08:30:00.000000000","2019-05-08T15:30:00.000000000",1022,17.51368]
["2019-05-08T08:30:00.000000000","2019-05-08T15:30:00.000000000",1130,751938172.0581]
["2019-05-08T08:30:15.000000000","2019-05-08T15:30:15.000000000",1021,276.6986]
["2019-05-08T08:30:15.000000000","2019-05-08T15:30:15.000000000",1016,479600.0]
["2019-05-08T08:30:30.000000000","2019-05-08T15:30:30.000000000",1019,34600.1]
["2019-05-08T08:30:30.000000000","2019-05-08T15:30:30.000000000",1018,480997.9]
["2019-05-08T08:30:45.000000000","2019-05-08T15:30:45.000000000",1017,479961.5]
["2019-05-08T08:30:45.000000000","2019-05-08T15:30:45.000000000",1020,2717709.0]
["2019-05-08T08:30:45.000000000","2019-05-08T15:30:45.000000000",1133,961.3823]
["2019-05-08T08:31:00.000000000","2019-05-08T15:31:00.000000000",1022,19.74254]
["2019-05-08T08:31:00.000000000","2019-05-08T15:31:00.000000000",1130,752064817.2975]
["2019-05-08T08:31:15.000000000","2019-05-08T15:31:15.000000000",1021,276.7008]
["2019-05-08T08:31:15.000000000","2019-05-08T15:31:15.000000000",1016,479200.0]
["2019-05-08T08:31:30.000000000","2019-05-08T15:31:30.000000000",1019,34700.200000000004]
["2019-05-08T08:31:30.000000000","2019-05-08T15:31:30.000000000",1018,480616.69999999995]
["2019-05-08T08:31:45.000000000","2019-05-08T15:31:45.000000000",1017,480251.0]
["2019-05-08T08:31:45.000000000","2019-05-08T15:31:45.000000000",1020,2717710.0]
["2019-05-08T08:31:45.000000000","2019-05-08T15:31:45.000000000",1133,961.1447]
["2019-05-08T08:32:00.000000000","2019-05-08T15:32:00.000000000",1022,20.05116]
["2019-05-08T08:32:00.000000000","2019-05-08T15:32:00.000000000",1130,751775386.139]
["2019-05-08T08:32:15.000000000","2019-05-08T15:32:15.000000000",1021,276.874]
["2019-05-08T08:32:15.000000000","2019-05-08T15:32:15.000000000",1016,480200.0]
["2019-05-08T08:32:30.000000000","2019-05-08T15:32:30.000000000",1019,34853.44]
["2019-05-08T08:32:30.000000000","2019-05-08T15:32:30.000000000",1018,481475.0]
["2019-05-08T08:32:45.000000000","2019-05-08T15:32:45.000000000",1017,481984.39999999997]
["2019-05-08T08:32:45.000000000","2019-05-08T15:32:45.000000000",1020,2717710.0]
["2019-05-08T08:32:45.000000000","2019-05-08T15:32:45.000000000",1133,963.4156]
["2019-05-08T08:33:00.000000000","2019-05-08T15:33:00.000000000",1022,20.39524]
["2019-05-08T08:33:00.000000000","2019-05-08T15:33:00.000000000",1130,752577925.902]
["2019-05-08T08:33:15.000000000","2019-05-08T15:33:15.000000000",1021,276.914]
["2019-05-08T08:33:15.000000000","2019-05-08T15:33:15.000000000",1016,480000.0]
["2019-05-08T08:33:30.000000000","2019-05-08T15:33:30.000000000",1019,35100.1]
["2019-05-08T08:33:30.000000000","2019-05-08T15:33:30.000000000",1018,481512.5]
["2019-05-08T08:33:45.000000000","2019-05-08T15:33:45.000000000",1017,479763.5]
["2019-05-08T08:33:45.000000000","2019-05-08T15:33:45.000000000",1020,2717710.0]
["2019-05-08T08:33:45.000000000","2019-05-08T15:33:45.000000000",1133,961.3718]
["2019-05-08T08:34:00.000000000","2019-05-08T15:34:00.000000000",1022,20.85484]
["2019-05-08T08:34:00.000000000","2019-05-08T15:34:00.000000000",1130,752735009.54]
["2019-05-08T08:34:15.000000000","2019-05-08T15:34:15.000000000",1021,277.2226]
["2019-05-08T08:34:15.000000000","2019-05-08T15:34:15.000000000",1016,480200.0]
["2019-05-08T08:34:30.000000000","2019-05-08T15:34:30.000000000",1019,35353.44]
["2019-05-08T08:34:30.000000000","2019-05-08T15:34:30.000000000",1018,481620.8]
["2019-05-08T08:34:45.000000000","2019-05-08T15:34:45.000000000",1017,481267.7]
["2019-05-08T08:34:45.000000000","2019-05-08T15:34:45.000000000",1020,2717711.0]
["2019-05-08T08:34:45.000000000","2019-05-08T15:34:45.000000000",1133,962.4406]
["2019-05-08T08:35:00.000000000","2019-05-08T15:35:00.000000000",1022,19.88464]
["2019-05-08T08:35:00.000000000","2019-05-08T15:35:00.000000000",1130,752771432.0703]
["2019-05-08T08:35:15.000000000","2019-05-08T15:35:15.000000000",1021,276.6898]
["2019-05-08T08:35:15.000000000","2019-05-08T15:35:15.000000000",1016,480000.0]
["2019-05-08T08:35:30.000000000","2019-05-08T15:35:30.000000000",1019,35653.48]
["2019-05-08T08:35:30.000000000","2019-05-08T15:35:30.000000000",1018,481593.8]
["2019-05-08T08:35:45.000000000","2019-05-08T15:35:45.000000000",1017,481924.0]
["2019-05-08T08:35:45.000000000","2019-05-08T15:35:45.000000000",1020,2717711.0]
["2019-05-08T08:35:45.000000000","2019-05-08T15:35:45.000000000",1133,963.5407]
["2019-05-08T08:36:00.000000000","2019-05-08T15:36:00.000000000",1022,18.68584]
["2019-05-08T08:36:00.000000000","2019-05-08T15:36:00.000000000",1130,752976347.4797]
["2019-05-08T08:36:15.000000000","2019-05-08T15:36:15.000000000",1021,276.9406]
["2019-05-08T08:36:15.000000000","2019-05-08T15:36:15.000000000",1016,480000.0]
["2019-05-08T08:36:30.000000000","2019-05-08T15:36:30.000000000",1019,35853.44]
["2019-05-08T08:36:30.000000000","2019-05-08T15:36:30.000000000",1018,481575.0]
["2019-05-08T08:36:45.000000000","2019-05-08T15:36:45.000000000",1017,480251.0]
["2019-05-08T08:36:45.000000000","2019-05-08T15:36:45.000000000",1020,2717711.0]
["2019-05-08T08:36:45.000000000","2019-05-08T15:36:45.000000000",1133,961.601]
["2019-05-08T08:37:00.000000000","2019-05-08T15:37:00.000000000",1022,18.24853]
["2019-05-08T08:37:00.000000000","2019-05-08T15:37:00.000000000",1130,752155870.5288]
["2019-05-08T08:37:15.000000000","2019-05-08T15:37:15.000000000",1021,276.945]
["2019-05-08T08:37:15.000000000","2019-05-08T15:37:15.000000000",1016,479600.0]
["2019-05-08T08:37:30.000000000","2019-05-08T15:37:30.000000000",1019,36053.39]
["2019-05-08T08:37:30.000000000","2019-05-08T15:37:30.000000000",1018,481472.89999999997]
["2019-05-08T08:37:45.000000000","2019-05-08T15:37:45.000000000",1017,481717.69999999995]
["2019-05-08T08:37:45.000000000","2019-05-08T15:37:45.000000000",1020,2717711.0]
["2019-05-08T08:37:45.000000000","2019-05-08T15:37:45.000000000",1133,963.0552]
["2019-05-08T08:38:00.000000000","2019-05-08T15:38:00.000000000",1022,16.31711]
["2019-05-08T08:38:00.000000000","2019-05-08T15:38:00.000000000",1130,752125703.9367]
["2019-05-08T08:38:15.000000000","2019-05-08T15:38:15.000000000",1021,277.0672]
["2019-05-08T08:38:15.000000000","2019-05-08T15:38:15.000000000",1016,479800.0]
["2019-05-08T08:38:30.000000000","2019-05-08T15:38:30.000000000",1019,36200.200000000004]
["2019-05-08T08:38:30.000000000","2019-05-08T15:38:30.000000000",1018,481202.1]
["2019-05-08T08:38:45.000000000","2019-05-08T15:38:45.000000000",1017,481984.39999999997]
["2019-05-08T08:38:45.000000000","2019-05-08T15:38:45.000000000",1020,2717711.0]
["2019-05-08T08:38:45.000000000","2019-05-08T15:38:45.000000000",1133,963.3073]
["2019-05-08T08:39:00.000000000","2019-05-08T15:39:00.000000000",1022,17.07188]
["2019-05-08T08:39:00.000000000","2019-05-08T15:39:00.000000000",1130,753193769.7312]
["2019-05-08T08:39:15.000000000","2019-05-08T15:39:15.000000000",1021,276.9051]
["2019-05-08T08:39:15.000000000","2019-05-08T15:39:15.000000000",1016,479600.0]
["2019-05-08T08:39:30.000000000","2019-05-08T15:39:30.000000000",1019,36353.44]
["2019-05-08T08:39:30.000000000","2019-05-08T15:39:30.000000000",1018,481545.8]
["2019-05-08T08:39:45.000000000","2019-05-08T15:39:45.000000000",1017,481984.39999999997]
["2019-05-08T08:39:45.000000000","2019-05-08T15:39:45.000000000",1020,2717712.0]
["2019-05-08T08:39:45.000000000","2019-05-08T15:39:45.000000000",1133,963.4448]
["2019-05-08T08:40:00.000000000","2019-05-08T15:40:00.000000000",1022,14.419]
["2019-05-08T08:40:00.000000000","2019-05-08T15:40:00.000000000",1130,752324917.2048]
["2019-05-08T08:40:15.000000000","2019-05-08T15:40:15.000000000",1021,276.7697]
["2019-05-08T08:40:15.000000000","2019-05-08T15:40:15.000000000",1016,479900.0]
["2019-05-08T08:40:30.000000000","2019-05-08T15:40:30.000000000",1019,36400.149999999994]
["2019-05-08T08:40:30.000000000","2019-05-08T15:40:30.000000000",1018,481043.8]
["2019-05-08T08:40:45.000000000","2019-05-08T15:40:45.000000000",1017,480251.0]
["2019-05-08T08:40:45.000000000","2019-05-08T15:40:45.000000000",1020,2717712.0]
["2019-05-08T08:40:45.000000000","2019-05-08T15:40:45.000000000",1133,960.9218]
["2019-05-08T08:41:00.000000000","2019-05-08T15:41:00.000000000",1022,13.1447]
["2019-05-08T08:41:00.000000000","2019-05-08T15:41:00.000000000",1130,751420190.88]
["2019-05-08T08:41:15.000000000","2019-05-08T15:41:15.000000000",1021,276.6676]
["2019-05-08T08:41:15.000000000","2019-05-08T15:41:15.000000000",1016,479800.0]
["2019-05-08T08:41:30.000000000","2019-05-08T15:41:30.000000000",1019,36400.149999999994]
["2019-05-08T08:41:30.000000000","2019-05-08T15:41:30.000000000",1018,481193.8]
["2019-05-08T08:41:45.000000000","2019-05-08T15:41:45.000000000",1017,481717.69999999995]
["2019-05-08T08:41:45.000000000","2019-05-08T15:41:45.000000000",1020,2717712.0]
["2019-05-08T08:41:45.000000000","2019-05-08T15:41:45.000000000",1133,963.0969]
["2019-05-08T08:42:00.000000000","2019-05-08T15:42:00.000000000",1022,14.88517]
["2019-05-08T08:42:00.000000000","2019-05-08T15:42:00.000000000",1130,753139415.4912]
["2019-05-08T08:42:15.000000000","2019-05-08T15:42:15.000000000",1021,277.0338]
["2019-05-08T08:42:15.000000000","2019-05-08T15:42:15.000000000",1016,480100.0]
["2019-05-08T08:42:30.000000000","2019-05-08T15:42:30.000000000",1019,36400.149999999994]
["2019-05-08T08:42:30.000000000","2019-05-08T15:42:30.000000000",1018,481704.2]
["2019-05-08T08:42:45.000000000","2019-05-08T15:42:45.000000000",1017,481984.39999999997]
["2019-05-08T08:42:45.000000000","2019-05-08T15:42:45.000000000",1020,2717712.0]
["2019-05-08T08:42:45.000000000","2019-05-08T15:42:45.000000000",1133,963.6823]
["2019-05-08T08:43:00.000000000","2019-05-08T15:43:00.000000000",1022,14.71428]
["2019-05-08T08:43:00.000000000","2019-05-08T15:43:00.000000000",1130,753036957.7488]
["2019-05-08T08:43:15.000000000","2019-05-08T15:43:15.000000000",1021,277.0916]
["2019-05-08T08:43:15.000000000","2019-05-08T15:43:15.000000000",1016,480200.0]
["2019-05-08T08:43:30.000000000","2019-05-08T15:43:30.000000000",1019,36400.149999999994]
["2019-05-08T08:43:30.000000000","2019-05-08T15:43:30.000000000",1018,480193.8]
["2019-05-08T08:43:45.000000000","2019-05-08T15:43:45.000000000",1017,481809.39999999997]
["2019-05-08T08:43:45.000000000","2019-05-08T15:43:45.000000000",1020,2717712.0]
["2019-05-08T08:43:45.000000000","2019-05-08T15:43:45.000000000",1133,962.2573]
["2019-05-08T08:44:00.000000000","2019-05-08T15:44:00.000000000",1022,20.46847]
["2019-05-08T08:44:00.000000000","2019-05-08T15:44:00.000000000",1130,754539308.9424]
["2019-05-08T08:44:15.000000000","2019-05-08T15:44:15.000000000",1021,278.0883]
["2019-05-08T08:44:15.000000000","2019-05-08T15:44:15.000000000",1016,480800.0]
["2019-05-08T08:44:30.000000000","2019-05-08T15:44:30.000000000",1019,36653.48]
["2019-05-08T08:44:30.000000000","2019-05-08T15:44:30.000000000",1018,481406.3]
["2019-05-08T08:44:45.000000000","2019-05-08T15:44:45.000000000",1017,481984.39999999997]
["2019-05-08T08:44:45.000000000","2019-05-08T15:44:45.000000000",1020,2717713.0]
["2019-05-08T08:44:45.000000000","2019-05-08T15:44:45.000000000",1133,963.674]
["2019-05-08T08:45:00.000000000","2019-05-08T15:45:00.000000000",1022,18.08419]
["2019-05-08T08:45:00.000000000","2019-05-08T15:45:00.000000000",1130,752982880.5737]
["2019-05-08T08:45:15.000000000","2019-05-08T15:45:15.000000000",1021,276.8496]
["2019-05-08T08:45:15.000000000","2019-05-08T15:45:15.000000000",1016,479700.0]
["2019-05-08T08:45:30.000000000","2019-05-08T15:45:30.000000000",1019,36906.689999999995]
["2019-05-08T08:45:30.000000000","2019-05-08T15:45:30.000000000",1018,481366.69999999995]
["2019-05-08T08:45:45.000000000","2019-05-08T15:45:45.000000000",1017,481984.39999999997]
["2019-05-08T08:45:45.000000000","2019-05-08T15:45:45.000000000",1020,2717713.0]
["2019-05-08T08:45:45.000000000","2019-05-08T15:45:45.000000000",1133,963.6115]
["2019-05-08T08:46:00.000000000","2019-05-08T15:46:00.000000000",1022,16.03293]
["2019-05-08T08:46:00.000000000","2019-05-08T15:46:00.000000000",1130,752584735.6192]
["2019-05-08T08:46:15.000000000","2019-05-08T15:46:15.000000000",1021,277.0893]
["2019-05-08T08:46:15.000000000","2019-05-08T15:46:15.000000000",1016,480000.0]
["2019-05-08T08:46:30.000000000","2019-05-08T15:46:30.000000000",1019,37100.1]
["2019-05-08T08:46:30.000000000","2019-05-08T15:46:30.000000000",1018,481395.8]
["2019-05-08T08:46:45.000000000","2019-05-08T15:46:45.000000000",1017,481984.39999999997]
["2019-05-08T08:46:45.000000000","2019-05-08T15:46:45.000000000",1020,2717713.0]
["2019-05-08T08:46:45.000000000","2019-05-08T15:46:45.000000000",1133,963.6636]
["2019-05-08T08:47:00.000000000","2019-05-08T15:47:00.000000000",1022,17.53367]
["2019-05-08T08:47:00.000000000","2019-05-08T15:47:00.000000000",1130,753067673.2193]
["2019-05-08T08:47:15.000000000","2019-05-08T15:47:15.000000000",1021,277.1027]
["2019-05-08T08:47:15.000000000","2019-05-08T15:47:15.000000000",1016,479900.0]
["2019-05-08T08:47:30.000000000","2019-05-08T15:47:30.000000000",1019,37100.1]
["2019-05-08T08:47:30.000000000","2019-05-08T15:47:30.000000000",1018,481545.8]
["2019-05-08T08:47:45.000000000","2019-05-08T15:47:45.000000000",1017,481984.39999999997]
["2019-05-08T08:47:45.000000000","2019-05-08T15:47:45.000000000",1020,2717713.0]
["2019-05-08T08:47:45.000000000","2019-05-08T15:47:45.000000000",1133,963.7177]
["2019-05-08T08:48:00.000000000","2019-05-08T15:48:00.000000000",1022,19.1698]
["2019-05-08T08:48:00.000000000","2019-05-08T15:48:00.000000000",1130,752705950.8106]
["2019-05-08T08:48:15.000000000","2019-05-08T15:48:15.000000000",1021,277.1604]
["2019-05-08T08:48:15.000000000","2019-05-08T15:48:15.000000000",1016,480600.0]
["2019-05-08T08:48:30.000000000","2019-05-08T15:48:30.000000000",1019,37253.450000000004]
["2019-05-08T08:48:30.000000000","2019-05-08T15:48:30.000000000",1018,480577.1]
["2019-05-08T08:48:45.000000000","2019-05-08T15:48:45.000000000",1017,481984.39999999997]
["2019-05-08T08:48:45.000000000","2019-05-08T15:48:45.000000000",1020,2717714.0]
["2019-05-08T08:48:45.000000000","2019-05-08T15:48:45.000000000",1133,963.4865]
["2019-05-08T08:49:00.000000000","2019-05-08T15:49:00.000000000",1022,21.76052]
["2019-05-08T08:49:00.000000000","2019-05-08T15:49:00.000000000",1130,753665032.0812]
["2019-05-08T08:49:15.000000000","2019-05-08T15:49:15.000000000",1021,277.4201]
["2019-05-08T08:49:15.000000000","2019-05-08T15:49:15.000000000",1016,480200.0]
["2019-05-08T08:49:30.000000000","2019-05-08T15:49:30.000000000",1019,37453.4]
["2019-05-08T08:49:30.000000000","2019-05-08T15:49:30.000000000",1018,480206.2]
["2019-05-08T08:49:45.000000000","2019-05-08T15:49:45.000000000",1017,481976.0]
["2019-05-08T08:49:45.000000000","2019-05-08T15:49:45.000000000",1020,2717714.0]
["2019-05-08T08:49:45.000000000","2019-05-08T15:49:45.000000000",1133,962.3948]
["2019-05-08T08:50:00.000000000","2019-05-08T15:50:00.000000000",1022,24.00052]
["2019-05-08T08:50:00.000000000","2019-05-08T15:50:00.000000000",1130,753749552.9866]
["2019-05-08T08:50:15.000000000","2019-05-08T15:50:15.000000000",1021,277.3114]
["2019-05-08T08:50:15.000000000","2019-05-08T15:50:15.000000000",1016,480500.0]
["2019-05-08T08:50:30.000000000","2019-05-08T15:50:30.000000000",1019,37753.450000000004]
["2019-05-08T08:50:30.000000000","2019-05-08T15:50:30.000000000",1018,480350.0]
["2019-05-08T08:50:45.000000000","2019-05-08T15:50:45.000000000",1017,481982.3]
["2019-05-08T08:50:45.000000000","2019-05-08T15:50:45.000000000",1020,2717714.0]
["2019-05-08T08:50:45.000000000","2019-05-08T15:50:45.000000000",1133,962.5406]
["2019-05-08T08:51:00.000000000","2019-05-08T15:51:00.000000000",1022,23.82292]
["2019-05-08T08:51:00.000000000","2019-05-08T15:51:00.000000000",1130,753894135.3714]
["2019-05-08T08:51:15.000000000","2019-05-08T15:51:15.000000000",1021,277.4467]
["2019-05-08T08:51:15.000000000","2019-05-08T15:51:15.000000000",1016,480800.0]
["2019-05-08T08:51:30.000000000","2019-05-08T15:51:30.000000000",1019,38053.39]
["2019-05-08T08:51:30.000000000","2019-05-08T15:51:30.000000000",1018,480450.0]
["2019-05-08T08:51:45.000000000","2019-05-08T15:51:45.000000000",1017,481984.39999999997]
["2019-05-08T08:51:45.000000000","2019-05-08T15:51:45.000000000",1020,2717715.0]
["2019-05-08T08:51:45.000000000","2019-05-08T15:51:45.000000000",1133,963.3677]
["2019-05-08T08:52:00.000000000","2019-05-08T15:52:00.000000000",1022,22.84383]
["2019-05-08T08:52:00.000000000","2019-05-08T15:52:00.000000000",1130,753876475.8525]
["2019-05-08T08:52:15.000000000","2019-05-08T15:52:15.000000000",1021,277.1693]
["2019-05-08T08:52:15.000000000","2019-05-08T15:52:15.000000000",1016,480500.0]
["2019-05-08T08:52:30.000000000","2019-05-08T15:52:30.000000000",1019,38353.44]
["2019-05-08T08:52:30.000000000","2019-05-08T15:52:30.000000000",1018,480104.2]
["2019-05-08T08:52:45.000000000","2019-05-08T15:52:45.000000000",1017,481984.39999999997]
["2019-05-08T08:52:45.000000000","2019-05-08T15:52:45.000000000",1020,2717715.0]
["2019-05-08T08:52:45.000000000","2019-05-08T15:52:45.000000000",1133,962.2531]
["2019-05-08T08:53:00.000000000","2019-05-08T15:53:00.000000000",1022,23.38777]
["2019-05-08T08:53:00.000000000","2019-05-08T15:53:00.000000000",1130,753912621.462]
["2019-05-08T08:53:15.000000000","2019-05-08T15:53:15.000000000",1021,277.3669]
["2019-05-08T08:53:15.000000000","2019-05-08T15:53:15.000000000",1016,480600.0]
["2019-05-08T08:53:30.000000000","2019-05-08T15:53:30.000000000",1019,38600.1]
["2019-05-08T08:53:30.000000000","2019-05-08T15:53:30.000000000",1018,481379.2]
["2019-05-08T08:53:45.000000000","2019-05-08T15:53:45.000000000",1017,481984.39999999997]
["2019-05-08T08:53:45.000000000","2019-05-08T15:53:45.000000000",1020,2717715.0]
["2019-05-08T08:53:45.000000000","2019-05-08T15:53:45.000000000",1133,963.7323]
["2019-05-08T08:54:00.000000000","2019-05-08T15:54:00.000000000",1022,21.24105]
["2019-05-08T08:54:00.000000000","2019-05-08T15:54:00.000000000",1130,753942788.0985]
["2019-05-08T08:54:15.000000000","2019-05-08T15:54:15.000000000",1021,277.2514]
["2019-05-08T08:54:15.000000000","2019-05-08T15:54:15.000000000",1016,480300.0]
["2019-05-08T08:54:30.000000000","2019-05-08T15:54:30.000000000",1019,38800.049999999996]
["2019-05-08T08:54:30.000000000","2019-05-08T15:54:30.000000000",1018,481766.7]
["2019-05-08T08:54:45.000000000","2019-05-08T15:54:45.000000000",1017,481618.7]
["2019-05-08T08:54:45.000000000","2019-05-08T15:54:45.000000000",1020,2717716.0]
["2019-05-08T08:54:45.000000000","2019-05-08T15:54:45.000000000",1133,963.3229]
["2019-05-08T08:55:00.000000000","2019-05-08T15:55:00.000000000",1022,19.63155]
["2019-05-08T08:55:00.000000000","2019-05-08T15:55:00.000000000",1130,753937086.5412]
["2019-05-08T08:55:15.000000000","2019-05-08T15:55:15.000000000",1021,277.3224]
["2019-05-08T08:55:15.000000000","2019-05-08T15:55:15.000000000",1016,480600.0]
["2019-05-08T08:55:30.000000000","2019-05-08T15:55:30.000000000",1019,39000.0]
["2019-05-08T08:55:30.000000000","2019-05-08T15:55:30.000000000",1018,481675.0]
["2019-05-08T08:55:45.000000000","2019-05-08T15:55:45.000000000",1017,481957.3]
["2019-05-08T08:55:45.000000000","2019-05-08T15:55:45.000000000",1020,2717716.0]
["2019-05-08T08:55:45.000000000","2019-05-08T15:55:45.000000000",1133,963.6156]
["2019-05-08T08:56:00.000000000","2019-05-08T15:56:00.000000000",1022,21.27659]
["2019-05-08T08:56:00.000000000","2019-05-08T15:56:00.000000000",1130,753442462.2292]
["2019-05-08T08:56:15.000000000","2019-05-08T15:56:15.000000000",1021,277.1404]
["2019-05-08T08:56:15.000000000","2019-05-08T15:56:15.000000000",1016,479700.0]
["2019-05-08T08:56:30.000000000","2019-05-08T15:56:30.000000000",1019,39100.1]
["2019-05-08T08:56:30.000000000","2019-05-08T15:56:30.000000000",1018,481322.9]
["2019-05-08T08:56:45.000000000","2019-05-08T15:56:45.000000000",1017,480196.9]
["2019-05-08T08:56:45.000000000","2019-05-08T15:56:45.000000000",1020,2717716.0]
["2019-05-08T08:56:45.000000000","2019-05-08T15:56:45.000000000",1133,961.4886]
["2019-05-08T08:57:00.000000000","2019-05-08T15:57:00.000000000",1022,20.84374]
["2019-05-08T08:57:00.000000000","2019-05-08T15:57:00.000000000",1130,753140795.7532]
["2019-05-08T08:57:15.000000000","2019-05-08T15:57:15.000000000",1021,276.9984]
["2019-05-08T08:57:15.000000000","2019-05-08T15:57:15.000000000",1016,479600.0]
["2019-05-08T08:57:30.000000000","2019-05-08T15:57:30.000000000",1019,39200.200000000004]
["2019-05-08T08:57:30.000000000","2019-05-08T15:57:30.000000000",1018,480916.7]
["2019-05-08T08:57:45.000000000","2019-05-08T15:57:45.000000000",1017,479984.39999999997]
["2019-05-08T08:57:45.000000000","2019-05-08T15:57:45.000000000",1020,2717716.0]
["2019-05-08T08:57:45.000000000","2019-05-08T15:57:45.000000000",1133,960.8136]
["2019-05-08T08:58:00.000000000","2019-05-08T15:58:00.000000000",1022,21.33435]
["2019-05-08T08:58:00.000000000","2019-05-08T15:58:00.000000000",1130,751553921.3808]
["2019-05-08T08:58:15.000000000","2019-05-08T15:58:15.000000000",1021,276.7186]
["2019-05-08T08:58:15.000000000","2019-05-08T15:58:15.000000000",1016,479900.0]
["2019-05-08T08:58:30.000000000","2019-05-08T15:58:30.000000000",1019,39353.44]
["2019-05-08T08:58:30.000000000","2019-05-08T15:58:30.000000000",1018,480706.2]
["2019-05-08T08:58:45.000000000","2019-05-08T15:58:45.000000000",1017,480726.0]
["2019-05-08T08:58:45.000000000","2019-05-08T15:58:45.000000000",1020,2717717.0]
["2019-05-08T08:58:45.000000000","2019-05-08T15:58:45.000000000",1133,961.576]
["2019-05-08T08:59:00.000000000","2019-05-08T15:59:00.000000000",1022,21.84492]
["2019-05-08T08:59:00.000000000","2019-05-08T15:59:00.000000000",1130,752960072.9237]
["2019-05-08T08:59:15.000000000","2019-05-08T15:59:15.000000000",1021,276.985]
["2019-05-08T08:59:15.000000000","2019-05-08T15:59:15.000000000",1016,480100.0]
["2019-05-08T08:59:30.000000000","2019-05-08T15:59:30.000000000",1019,39600.1]
["2019-05-08T08:59:30.000000000","2019-05-08T15:59:30.000000000",1018,480037.5]
["2019-05-08T08:59:45.000000000","2019-05-08T15:59:45.000000000",1017,479974.0]
["2019-05-08T08:59:45.000000000","2019-05-08T15:59:45.000000000",1020,2717717.0]
["2019-05-08T08:59:45.000000000","2019-05-08T15:59:45.000000000",1133,960.199]
["2019-05-08T09:00:00.000000000","2019-05-08T16:00:00.000000000",1022,23.62537]
["2019-05-08T09:00:00.000000000","2019-05-08T16:00:00.000000000",1130,751409343.6035]
["2019-05-08T09:00:15.000000000","2019-05-08T16:00:15.000000000",1021,276.4589]
["2019-05-08T09:00:15.000000000","2019-05-08T16:00:15.000000000",1016,479400.0]
["2019-05-08T09:00:30.000000000","2019-05-08T16:00:30.000000000",1019,39600.1]
["2019-05-08T09:00:30.000000000","2019-05-08T16:00:30.000000000",1018,479939.6]
["2019-05-08T09:00:45.000000000","2019-05-08T16:00:45.000000000",1017,479283.3]
["2019-05-08T09:00:45.000000000","2019-05-08T16:00:45.000000000",1020,2717718.0]
["2019-05-08T09:00:45.000000000","2019-05-08T16:00:45.000000000",1133,957.9854]
["2019-05-08T09:01:00.000000000","2019-05-08T16:01:00.000000000",1022,28.29179]
["2019-05-08T09:01:00.000000000","2019-05-08T16:01:00.000000000",1130,752049099.1344]
["2019-05-08T09:01:15.000000000","2019-05-08T16:01:15.000000000",1021,276.9229]
["2019-05-08T09:01:15.000000000","2019-05-08T16:01:15.000000000",1016,479600.0]
["2019-05-08T09:01:30.000000000","2019-05-08T16:01:30.000000000",1019,39600.1]
["2019-05-08T09:01:30.000000000","2019-05-08T16:01:30.000000000",1018,480706.2]
["2019-05-08T09:01:45.000000000","2019-05-08T16:01:45.000000000",1017,480178.1]
["2019-05-08T09:01:45.000000000","2019-05-08T16:01:45.000000000",1020,2717718.0]
["2019-05-08T09:01:45.000000000","2019-05-08T16:01:45.000000000",1133,959.1718]
["2019-05-08T09:02:00.000000000","2019-05-08T16:02:00.000000000",1022,30.06776]
["2019-05-08T09:02:00.000000000","2019-05-08T16:02:00.000000000",1130,751777599.1062]
["2019-05-08T09:02:15.000000000","2019-05-08T16:02:15.000000000",1021,276.4633]
["2019-05-08T09:02:15.000000000","2019-05-08T16:02:15.000000000",1016,479500.0]
["2019-05-08T09:02:30.000000000","2019-05-08T16:02:30.000000000",1019,39800.049999999996]
["2019-05-08T09:02:30.000000000","2019-05-08T16:02:30.000000000",1018,480379.2]
["2019-05-08T09:02:45.000000000","2019-05-08T16:02:45.000000000",1017,481984.39999999997]
["2019-05-08T09:02:45.000000000","2019-05-08T16:02:45.000000000",1020,2717718.0]
["2019-05-08T09:02:45.000000000","2019-05-08T16:02:45.000000000",1133,962.4802]
["2019-05-08T09:03:00.000000000","2019-05-08T16:03:00.000000000",1022,30.73159]
["2019-05-08T09:03:00.000000000","2019-05-08T16:03:00.000000000",1130,751759390.3956]
["2019-05-08T09:03:15.000000000","2019-05-08T16:03:15.000000000",1021,276.7231]
["2019-05-08T09:03:15.000000000","2019-05-08T16:03:15.000000000",1016,480300.0]
["2019-05-08T09:03:30.000000000","2019-05-08T16:03:30.000000000",1019,40253.450000000004]
["2019-05-08T09:03:30.000000000","2019-05-08T16:03:30.000000000",1018,480502.1]
["2019-05-08T09:03:45.000000000","2019-05-08T16:03:45.000000000",1017,481984.39999999997]
["2019-05-08T09:03:45.000000000","2019-05-08T16:03:45.000000000",1020,2717719.0]
["2019-05-08T09:03:45.000000000","2019-05-08T16:03:45.000000000",1133,962.8657]
["2019-05-08T09:04:00.000000000","2019-05-08T16:04:00.000000000",1022,34.43005]
["2019-05-08T09:04:00.000000000","2019-05-08T16:04:00.000000000",1130,752574167.3941]
["2019-05-08T09:04:15.000000000","2019-05-08T16:04:15.000000000",1021,277.025]
["2019-05-08T09:04:15.000000000","2019-05-08T16:04:15.000000000",1016,480100.0]
["2019-05-08T09:04:30.000000000","2019-05-08T16:04:30.000000000",1019,40706.740000000005]
["2019-05-08T09:04:30.000000000","2019-05-08T16:04:30.000000000",1018,481047.9]
["2019-05-08T09:04:45.000000000","2019-05-08T16:04:45.000000000",1017,481963.5]
["2019-05-08T09:04:45.000000000","2019-05-08T16:04:45.000000000",1020,2717719.0]
["2019-05-08T09:04:45.000000000","2019-05-08T16:04:45.000000000",1133,962.9031]
["2019-05-08T09:05:00.000000000","2019-05-08T16:05:00.000000000",1022,33.7552]
["2019-05-08T09:05:00.000000000","2019-05-08T16:05:00.000000000",1130,751838209.0889]
["2019-05-08T09:05:15.000000000","2019-05-08T16:05:15.000000000",1021,276.6876]
["2019-05-08T09:05:15.000000000","2019-05-08T16:05:15.000000000",1016,479700.0]
["2019-05-08T09:05:30.000000000","2019-05-08T16:05:30.000000000",1019,41013.46]
["2019-05-08T09:05:30.000000000","2019-05-08T16:05:30.000000000",1018,480508.30000000005]
["2019-05-08T09:05:45.000000000","2019-05-08T16:05:45.000000000",1017,479946.9]
["2019-05-08T09:05:45.000000000","2019-05-08T16:05:45.000000000",1020,2717720.0]
["2019-05-08T09:05:45.000000000","2019-05-08T16:05:45.000000000",1133,960.4927]
["2019-05-08T09:06:00.000000000","2019-05-08T16:06:00.000000000",1022,30.66941]
["2019-05-08T09:06:00.000000000","2019-05-08T16:06:00.000000000",1130,751681673.288]
["2019-05-08T09:06:15.000000000","2019-05-08T16:06:15.000000000",1021,276.5587]
["2019-05-08T09:06:15.000000000","2019-05-08T16:06:15.000000000",1016,479500.0]
["2019-05-08T09:06:30.000000000","2019-05-08T16:06:30.000000000",1019,41557.200000000004]
["2019-05-08T09:06:30.000000000","2019-05-08T16:06:30.000000000",1018,480341.5]
["2019-05-08T09:06:45.000000000","2019-05-08T16:06:45.000000000",1017,479984.39999999997]
["2019-05-08T09:06:45.000000000","2019-05-08T16:06:45.000000000",1020,2717720.0]
["2019-05-08T09:06:45.000000000","2019-05-08T16:06:45.000000000",1133,960.5907]
["2019-05-08T09:07:00.000000000","2019-05-08T16:07:00.000000000",1022,32.38319]
["2019-05-08T09:07:00.000000000","2019-05-08T16:07:00.000000000",1130,752152382.392]
["2019-05-08T09:07:15.000000000","2019-05-08T16:07:15.000000000",1021,276.6653]
["2019-05-08T09:07:15.000000000","2019-05-08T16:07:15.000000000",1016,478800.0]
["2019-05-08T09:07:30.000000000","2019-05-08T16:07:30.000000000",1019,41800.049999999996]
["2019-05-08T09:07:30.000000000","2019-05-08T16:07:30.000000000",1018,480487.5]
["2019-05-08T09:07:45.000000000","2019-05-08T16:07:45.000000000",1017,479984.39999999997]
["2019-05-08T09:07:45.000000000","2019-05-08T16:07:45.000000000",1020,2717721.0]
["2019-05-08T09:07:45.000000000","2019-05-08T16:07:45.000000000",1133,960.4886]
["2019-05-08T09:08:00.000000000","2019-05-08T16:08:00.000000000",1022,35.63774]
["2019-05-08T09:08:00.000000000","2019-05-08T16:08:00.000000000",1130,751881158.8227]
["2019-05-08T09:08:15.000000000","2019-05-08T16:08:15.000000000",1021,276.4767]
["2019-05-08T09:08:15.000000000","2019-05-08T16:08:15.000000000",1016,479400.0]
["2019-05-08T09:08:30.000000000","2019-05-08T16:08:30.000000000",1019,42406.689999999995]
["2019-05-08T09:08:30.000000000","2019-05-08T16:08:30.000000000",1018,480385.4]
["2019-05-08T09:08:45.000000000","2019-05-08T16:08:45.000000000",1017,480142.7]
["2019-05-08T09:08:45.000000000","2019-05-08T16:08:45.000000000",1020,2717721.0]
["2019-05-08T09:08:45.000000000","2019-05-08T16:08:45.000000000",1133,960.176]
["2019-05-08T09:09:00.000000000","2019-05-08T16:09:00.000000000",1022,32.41431]
["2019-05-08T09:09:00.000000000","2019-05-08T16:09:00.000000000",1130,751694179.6179]
["2019-05-08T09:09:15.000000000","2019-05-08T16:09:15.000000000",1021,276.5544]
["2019-05-08T09:09:15.000000000","2019-05-08T16:09:15.000000000",1016,479100.0]
["2019-05-08T09:09:30.000000000","2019-05-08T16:09:30.000000000",1019,42600.1]
["2019-05-08T09:09:30.000000000","2019-05-08T16:09:30.000000000",1018,480143.7]
["2019-05-08T09:09:45.000000000","2019-05-08T16:09:45.000000000",1017,479822.9]
["2019-05-08T09:09:45.000000000","2019-05-08T16:09:45.000000000",1020,2717721.0]
["2019-05-08T09:09:45.000000000","2019-05-08T16:09:45.000000000",1133,960.2708]
["2019-05-08T09:10:00.000000000","2019-05-08T16:10:00.000000000",1022,28.85342]
["2019-05-08T09:10:00.000000000","2019-05-08T16:10:00.000000000",1130,751784684.5782]
["2019-05-08T09:10:15.000000000","2019-05-08T16:10:15.000000000",1021,276.7319]
["2019-05-08T09:10:15.000000000","2019-05-08T16:10:15.000000000",1016,479200.0]
["2019-05-08T09:10:30.000000000","2019-05-08T16:10:30.000000000",1019,42900.149999999994]
["2019-05-08T09:10:30.000000000","2019-05-08T16:10:30.000000000",1018,480410.39999999997]
["2019-05-08T09:10:45.000000000","2019-05-08T16:10:45.000000000",1017,479297.9]
["2019-05-08T09:10:45.000000000","2019-05-08T16:10:45.000000000",1020,2717722.0]
["2019-05-08T09:10:45.000000000","2019-05-08T16:10:45.000000000",1133,959.8]
["2019-05-08T09:11:00.000000000","2019-05-08T16:11:00.000000000",1022,27.77005]
["2019-05-08T09:11:00.000000000","2019-05-08T16:11:00.000000000",1130,751700435.1962]
["2019-05-08T09:11:15.000000000","2019-05-08T16:11:15.000000000",1021,276.4434]
["2019-05-08T09:11:15.000000000","2019-05-08T16:11:15.000000000",1016,479300.0]
["2019-05-08T09:11:30.000000000","2019-05-08T16:11:30.000000000",1019,42900.149999999994]
["2019-05-08T09:11:30.000000000","2019-05-08T16:11:30.000000000",1018,478687.5]
["2019-05-08T09:11:45.000000000","2019-05-08T16:11:45.000000000",1017,479591.7]
["2019-05-08T09:11:45.000000000","2019-05-08T16:11:45.000000000",1020,2717722.0]
["2019-05-08T09:11:45.000000000","2019-05-08T16:11:45.000000000",1133,959.6813]
["2019-05-08T09:12:00.000000000","2019-05-08T16:12:00.000000000",1022,34.62764]
["2019-05-08T09:12:00.000000000","2019-05-08T16:12:00.000000000",1130,751024537.7348]
["2019-05-08T09:12:15.000000000","2019-05-08T16:12:15.000000000",1021,276.4056]
["2019-05-08T09:12:15.000000000","2019-05-08T16:12:15.000000000",1016,478800.0]
["2019-05-08T09:12:30.000000000","2019-05-08T16:12:30.000000000",1019,42900.149999999994]
["2019-05-08T09:12:30.000000000","2019-05-08T16:12:30.000000000",1018,478452.1]
["2019-05-08T09:12:45.000000000","2019-05-08T16:12:45.000000000",1017,479889.6]
["2019-05-08T09:12:45.000000000","2019-05-08T16:12:45.000000000",1020,2717723.0]
["2019-05-08T09:12:45.000000000","2019-05-08T16:12:45.000000000",1133,958.3813]
["2019-05-08T09:13:00.000000000","2019-05-08T16:13:00.000000000",1022,39.22747]
["2019-05-08T09:13:00.000000000","2019-05-08T16:13:00.000000000",1130,750982689.3717]
["2019-05-08T09:13:15.000000000","2019-05-08T16:13:15.000000000",1021,276.2657]
["2019-05-08T09:13:15.000000000","2019-05-08T16:13:15.000000000",1016,478700.0]
["2019-05-08T09:13:30.000000000","2019-05-08T16:13:30.000000000",1019,43453.4]
["2019-05-08T09:13:30.000000000","2019-05-08T16:13:30.000000000",1018,478829.2]
["2019-05-08T09:13:45.000000000","2019-05-08T16:13:45.000000000",1017,479909.4]
["2019-05-08T09:13:45.000000000","2019-05-08T16:13:45.000000000",1020,2717723.0]
["2019-05-08T09:13:45.000000000","2019-05-08T16:13:45.000000000",1133,958.1177]
["2019-05-08T09:14:00.000000000","2019-05-08T16:14:00.000000000",1022,40.31307]
["2019-05-08T09:14:00.000000000","2019-05-08T16:14:00.000000000",1130,751604232.6218]
["2019-05-08T09:14:15.000000000","2019-05-08T16:14:15.000000000",1021,276.3968]
["2019-05-08T09:14:15.000000000","2019-05-08T16:14:15.000000000",1016,479300.0]
["2019-05-08T09:14:30.000000000","2019-05-08T16:14:30.000000000",1019,44106.77]
["2019-05-08T09:14:30.000000000","2019-05-08T16:14:30.000000000",1018,480554.19999999995]
["2019-05-08T09:14:45.000000000","2019-05-08T16:14:45.000000000",1017,479909.4]
["2019-05-08T09:14:45.000000000","2019-05-08T16:14:45.000000000",1020,2717724.0]
["2019-05-08T09:14:45.000000000","2019-05-08T16:14:45.000000000",1133,960.449]
["2019-05-08T09:15:00.000000000","2019-05-08T16:15:00.000000000",1022,41.18996]
["2019-05-08T09:15:00.000000000","2019-05-08T16:15:00.000000000",1130,751338987.5436]
["2019-05-08T09:15:15.000000000","2019-05-08T16:15:15.000000000",1021,276.5765]
["2019-05-08T09:15:15.000000000","2019-05-08T16:15:15.000000000",1016,479400.0]
["2019-05-08T09:15:30.000000000","2019-05-08T16:15:30.000000000",1019,44653.48]
["2019-05-08T09:15:30.000000000","2019-05-08T16:15:30.000000000",1018,480270.8]
["2019-05-08T09:15:45.000000000","2019-05-08T16:15:45.000000000",1017,479984.39999999997]
["2019-05-08T09:15:45.000000000","2019-05-08T16:15:45.000000000",1020,2717724.0]
["2019-05-08T09:15:45.000000000","2019-05-08T16:15:45.000000000",1133,960.2865]
["2019-05-08T09:16:00.000000000","2019-05-08T16:16:00.000000000",1022,42.15791]
["2019-05-08T09:16:00.000000000","2019-05-08T16:16:00.000000000",1130,750880507.5048]
["2019-05-08T09:16:15.000000000","2019-05-08T16:16:15.000000000",1021,276.5921]
["2019-05-08T09:16:15.000000000","2019-05-08T16:16:15.000000000",1016,478800.0]
["2019-05-08T09:16:30.000000000","2019-05-08T16:16:30.000000000",1019,45253.450000000004]
["2019-05-08T09:16:30.000000000","2019-05-08T16:16:30.000000000",1018,480406.3]
["2019-05-08T09:16:45.000000000","2019-05-08T16:16:45.000000000",1017,479754.2]
["2019-05-08T09:16:45.000000000","2019-05-08T16:16:45.000000000",1020,2717725.0]
["2019-05-08T09:16:45.000000000","2019-05-08T16:16:45.000000000",1133,960.0917]
["2019-05-08T09:17:00.000000000","2019-05-08T16:17:00.000000000",1022,42.32884]
["2019-05-08T09:17:00.000000000","2019-05-08T16:17:00.000000000",1130,751851826.9375]
["2019-05-08T09:17:15.000000000","2019-05-08T16:17:15.000000000",1021,276.6498]
["2019-05-08T09:17:15.000000000","2019-05-08T16:17:15.000000000",1016,479700.0]
["2019-05-08T09:17:30.000000000","2019-05-08T16:17:30.000000000",1019,45853.44]
["2019-05-08T09:17:30.000000000","2019-05-08T16:17:30.000000000",1018,480493.7]
["2019-05-08T09:17:45.000000000","2019-05-08T16:17:45.000000000",1017,479849.0]
["2019-05-08T09:17:45.000000000","2019-05-08T16:17:45.000000000",1020,2717726.0]
["2019-05-08T09:17:45.000000000","2019-05-08T16:17:45.000000000",1133,960.3407]
["2019-05-08T09:18:00.000000000","2019-05-08T16:18:00.000000000",1022,45.92081]
["2019-05-08T09:18:00.000000000","2019-05-08T16:18:00.000000000",1130,751864333.352]
["2019-05-08T09:18:15.000000000","2019-05-08T16:18:15.000000000",1021,276.3568]
["2019-05-08T09:18:15.000000000","2019-05-08T16:18:15.000000000",1016,479000.0]
["2019-05-08T09:18:30.000000000","2019-05-08T16:18:30.000000000",1019,46560.17]
["2019-05-08T09:18:30.000000000","2019-05-08T16:18:30.000000000",1018,479864.6]
["2019-05-08T09:18:45.000000000","2019-05-08T16:18:45.000000000",1017,479889.6]
["2019-05-08T09:18:45.000000000","2019-05-08T16:18:45.000000000",1020,2717726.0]
["2019-05-08T09:18:45.000000000","2019-05-08T16:18:45.000000000",1133,960.4334]
["2019-05-08T09:19:00.000000000","2019-05-08T16:19:00.000000000",1022,47.79894]
["2019-05-08T09:19:00.000000000","2019-05-08T16:19:00.000000000",1130,751436019.7344]
["2019-05-08T09:19:15.000000000","2019-05-08T16:19:15.000000000",1021,276.5721]
["2019-05-08T09:19:15.000000000","2019-05-08T16:19:15.000000000",1016,479000.0]
["2019-05-08T09:19:30.000000000","2019-05-08T16:19:30.000000000",1019,47306.840000000004]
["2019-05-08T09:19:30.000000000","2019-05-08T16:19:30.000000000",1018,480306.2]
["2019-05-08T09:19:45.000000000","2019-05-08T16:19:45.000000000",1017,479942.7]
["2019-05-08T09:19:45.000000000","2019-05-08T16:19:45.000000000",1020,2717727.0]
["2019-05-08T09:19:45.000000000","2019-05-08T16:19:45.000000000",1133,960.6823]
["2019-05-08T09:20:00.000000000","2019-05-08T16:20:00.000000000",1022,50.36303]
["2019-05-08T09:20:00.000000000","2019-05-08T16:20:00.000000000",1130,751888797.7743]
["2019-05-08T09:20:15.000000000","2019-05-08T16:20:15.000000000",1021,276.9561]
["2019-05-08T09:20:15.000000000","2019-05-08T16:20:15.000000000",1016,479500.0]
["2019-05-08T09:20:30.000000000","2019-05-08T16:20:30.000000000",1019,48060.17]
["2019-05-08T09:20:30.000000000","2019-05-08T16:20:30.000000000",1018,480900.0]
["2019-05-08T09:20:45.000000000","2019-05-08T16:20:45.000000000",1017,479984.39999999997]
["2019-05-08T09:20:45.000000000","2019-05-08T16:20:45.000000000",1020,2717728.0]
["2019-05-08T09:20:45.000000000","2019-05-08T16:20:45.000000000",1133,960.8698]
["2019-05-08T09:21:00.000000000","2019-05-08T16:21:00.000000000",1022,50.49847]
["2019-05-08T09:21:00.000000000","2019-05-08T16:21:00.000000000",1130,752281242.5856]
["2019-05-08T09:21:15.000000000","2019-05-08T16:21:15.000000000",1021,277.0228]
["2019-05-08T09:21:15.000000000","2019-05-08T16:21:15.000000000",1016,479500.0]
["2019-05-08T09:21:30.000000000","2019-05-08T16:21:30.000000000",1019,49006.79]
["2019-05-08T09:21:30.000000000","2019-05-08T16:21:30.000000000",1018,480862.5]
["2019-05-08T09:21:45.000000000","2019-05-08T16:21:45.000000000",1017,479984.39999999997]
["2019-05-08T09:21:45.000000000","2019-05-08T16:21:45.000000000",1020,2717729.0]
["2019-05-08T09:21:45.000000000","2019-05-08T16:21:45.000000000",1133,960.9219]
["2019-05-08T09:22:00.000000000","2019-05-08T16:22:00.000000000",1022,53.94169]
["2019-05-08T09:22:00.000000000","2019-05-08T16:22:00.000000000",1130,752541062.5103]
["2019-05-08T09:22:15.000000000","2019-05-08T16:22:15.000000000",1021,276.6987]
["2019-05-08T09:22:15.000000000","2019-05-08T16:22:15.000000000",1016,479600.0]
["2019-05-08T09:22:30.000000000","2019-05-08T16:22:30.000000000",1019,49806.840000000004]
["2019-05-08T09:22:30.000000000","2019-05-08T16:22:30.000000000",1018,481079.2]
["2019-05-08T09:22:45.000000000","2019-05-08T16:22:45.000000000",1017,480169.8]
["2019-05-08T09:22:45.000000000","2019-05-08T16:22:45.000000000",1020,2717729.0]
["2019-05-08T09:22:45.000000000","2019-05-08T16:22:45.000000000",1133,961.2656]
["2019-05-08T09:23:00.000000000","2019-05-08T16:23:00.000000000",1022,54.95179]
["2019-05-08T09:23:00.000000000","2019-05-08T16:23:00.000000000",1130,752697603.7007]
["2019-05-08T09:23:15.000000000","2019-05-08T16:23:15.000000000",1021,276.561]
["2019-05-08T09:23:15.000000000","2019-05-08T16:23:15.000000000",1016,479600.0]
["2019-05-08T09:23:30.000000000","2019-05-08T16:23:30.000000000",1019,50600.1]
["2019-05-08T09:23:30.000000000","2019-05-08T16:23:30.000000000",1018,481029.2]
["2019-05-08T09:23:45.000000000","2019-05-08T16:23:45.000000000",1017,479904.2]
["2019-05-08T09:23:45.000000000","2019-05-08T16:23:45.000000000",1020,2717730.0]
["2019-05-08T09:23:45.000000000","2019-05-08T16:23:45.000000000",1133,961.1271]
["2019-05-08T09:24:00.000000000","2019-05-08T16:24:00.000000000",1022,57.82884]
["2019-05-08T09:24:00.000000000","2019-05-08T16:24:00.000000000",1130,752336150.796]
["2019-05-08T09:24:15.000000000","2019-05-08T16:24:15.000000000",1021,276.8719]
["2019-05-08T09:24:15.000000000","2019-05-08T16:24:15.000000000",1016,480000.0]
["2019-05-08T09:24:30.000000000","2019-05-08T16:24:30.000000000",1019,51760.12]
["2019-05-08T09:24:30.000000000","2019-05-08T16:24:30.000000000",1018,481147.89999999997]
["2019-05-08T09:24:45.000000000","2019-05-08T16:24:45.000000000",1017,481342.69999999995]
["2019-05-08T09:24:45.000000000","2019-05-08T16:24:45.000000000",1020,2717731.0]
["2019-05-08T09:24:45.000000000","2019-05-08T16:24:45.000000000",1133,962.3969]
["2019-05-08T09:25:00.000000000","2019-05-08T16:25:00.000000000",1022,59.91125]
["2019-05-08T09:25:00.000000000","2019-05-08T16:25:00.000000000",1130,752348385.6376]
["2019-05-08T09:25:15.000000000","2019-05-08T16:25:15.000000000",1021,276.9562]
["2019-05-08T09:25:15.000000000","2019-05-08T16:25:15.000000000",1016,479800.0]
["2019-05-08T09:25:30.000000000","2019-05-08T16:25:30.000000000",1019,52853.44]
["2019-05-08T09:25:30.000000000","2019-05-08T16:25:30.000000000",1018,481354.2]
["2019-05-08T09:25:45.000000000","2019-05-08T16:25:45.000000000",1017,481847.89999999997]
["2019-05-08T09:25:45.000000000","2019-05-08T16:25:45.000000000",1020,2717732.0]
["2019-05-08T09:25:45.000000000","2019-05-08T16:25:45.000000000",1133,963.3312]
["2019-05-08T09:26:00.000000000","2019-05-08T16:26:00.000000000",1022,61.72944]
["2019-05-08T09:26:00.000000000","2019-05-08T16:26:00.000000000",1130,752849540.4748]
["2019-05-08T09:26:15.000000000","2019-05-08T16:26:15.000000000",1021,277.1582]
["2019-05-08T09:26:15.000000000","2019-05-08T16:26:15.000000000",1016,480300.0]
["2019-05-08T09:26:30.000000000","2019-05-08T16:26:30.000000000",1019,53960.079999999994]
["2019-05-08T09:26:30.000000000","2019-05-08T16:26:30.000000000",1018,481220.8]
["2019-05-08T09:26:45.000000000","2019-05-08T16:26:45.000000000",1017,481959.4]
["2019-05-08T09:26:45.000000000","2019-05-08T16:26:45.000000000",1020,2717732.0]
["2019-05-08T09:26:45.000000000","2019-05-08T16:26:45.000000000",1133,962.9177]
["2019-05-08T09:27:00.000000000","2019-05-08T16:27:00.000000000",1022,62.66626]
["2019-05-08T09:27:00.000000000","2019-05-08T16:27:00.000000000",1130,752590273.9872]
["2019-05-08T09:27:15.000000000","2019-05-08T16:27:15.000000000",1021,277.1581]
["2019-05-08T09:27:15.000000000","2019-05-08T16:27:15.000000000",1016,480300.0]
["2019-05-08T09:27:30.000000000","2019-05-08T16:27:30.000000000",1019,55160.03]
["2019-05-08T09:27:30.000000000","2019-05-08T16:27:30.000000000",1018,481222.89999999997]
["2019-05-08T09:27:45.000000000","2019-05-08T16:27:45.000000000",1017,481727.10000000003]
["2019-05-08T09:27:45.000000000","2019-05-08T16:27:45.000000000",1020,2717733.0]
["2019-05-08T09:27:45.000000000","2019-05-08T16:27:45.000000000",1133,962.9063]
["2019-05-08T09:28:00.000000000","2019-05-08T16:28:00.000000000",1022,62.59302]
["2019-05-08T09:28:00.000000000","2019-05-08T16:28:00.000000000",1130,753326236.0836]
["2019-05-08T09:28:15.000000000","2019-05-08T16:28:15.000000000",1021,277.1026]
["2019-05-08T09:28:15.000000000","2019-05-08T16:28:15.000000000",1016,480000.0]
["2019-05-08T09:28:30.000000000","2019-05-08T16:28:30.000000000",1019,55980.08]
["2019-05-08T09:28:30.000000000","2019-05-08T16:28:30.000000000",1018,481168.8]
["2019-05-08T09:28:45.000000000","2019-05-08T16:28:45.000000000",1017,481788.5]
["2019-05-08T09:28:45.000000000","2019-05-08T16:28:45.000000000",1020,2717734.0]
["2019-05-08T09:28:45.000000000","2019-05-08T16:28:45.000000000",1133,962.951]
["2019-05-08T09:29:00.000000000","2019-05-08T16:29:00.000000000",1022,63.08142]
["2019-05-08T09:29:00.000000000","2019-05-08T16:29:00.000000000",1130,752644905.5856]
["2019-05-08T09:29:15.000000000","2019-05-08T16:29:15.000000000",1021,277.1205]
["2019-05-08T09:29:15.000000000","2019-05-08T16:29:15.000000000",1016,480100.0]
["2019-05-08T09:29:30.000000000","2019-05-08T16:29:30.000000000",1019,57306.840000000004]
["2019-05-08T09:29:30.000000000","2019-05-08T16:29:30.000000000",1018,480758.30000000005]
["2019-05-08T09:29:45.000000000","2019-05-08T16:29:45.000000000",1017,481813.5]
["2019-05-08T09:29:45.000000000","2019-05-08T16:29:45.000000000",1020,2717735.0]
["2019-05-08T09:29:45.000000000","2019-05-08T16:29:45.000000000",1133,962.9198]
["2019-05-08T09:30:00.000000000","2019-05-08T16:30:00.000000000",1022,65.78978]
["2019-05-08T09:30:00.000000000","2019-05-08T16:30:00.000000000",1130,753236289.8865]
["2019-05-08T09:30:15.000000000","2019-05-08T16:30:15.000000000",1021,277.247]
["2019-05-08T09:30:15.000000000","2019-05-08T16:30:15.000000000",1016,480700.0]
["2019-05-08T09:30:30.000000000","2019-05-08T16:30:30.000000000",1019,57986.74]
["2019-05-08T09:30:30.000000000","2019-05-08T16:30:30.000000000",1018,480995.8]
["2019-05-08T09:30:45.000000000","2019-05-08T16:30:45.000000000",1017,481942.7]
["2019-05-08T09:30:45.000000000","2019-05-08T16:30:45.000000000",1020,2717736.0]
["2019-05-08T09:30:45.000000000","2019-05-08T16:30:45.000000000",1133,963.2365]
["2019-05-08T09:31:00.000000000","2019-05-08T16:31:00.000000000",1022,65.00394]
["2019-05-08T09:31:00.000000000","2019-05-08T16:31:00.000000000",1130,753598841.2512]
["2019-05-08T09:31:15.000000000","2019-05-08T16:31:15.000000000",1021,277.2359]
["2019-05-08T09:31:15.000000000","2019-05-08T16:31:15.000000000",1016,480100.0]
["2019-05-08T09:31:30.000000000","2019-05-08T16:31:30.000000000",1019,59506.79]
["2019-05-08T09:31:30.000000000","2019-05-08T16:31:30.000000000",1018,481193.8]
["2019-05-08T09:31:45.000000000","2019-05-08T16:31:45.000000000",1017,480251.0]
["2019-05-08T09:31:45.000000000","2019-05-08T16:31:45.000000000",1020,2717737.0]
["2019-05-08T09:31:45.000000000","2019-05-08T16:31:45.000000000",1133,961.4135]
["2019-05-08T09:32:00.000000000","2019-05-08T16:32:00.000000000",1022,64.85515]
["2019-05-08T09:32:00.000000000","2019-05-08T16:32:00.000000000",1130,753176782.2106]
["2019-05-08T09:32:15.000000000","2019-05-08T16:32:15.000000000",1021,277.2004]
["2019-05-08T09:32:15.000000000","2019-05-08T16:32:15.000000000",1016,479700.0]
["2019-05-08T09:32:30.000000000","2019-05-08T16:32:30.000000000",1019,60360.09]
["2019-05-08T09:32:30.000000000","2019-05-08T16:32:30.000000000",1018,481095.8]
["2019-05-08T09:32:45.000000000","2019-05-08T16:32:45.000000000",1017,481835.39999999997]
["2019-05-08T09:32:45.000000000","2019-05-08T16:32:45.000000000",1020,2717737.0]
["2019-05-08T09:32:45.000000000","2019-05-08T16:32:45.000000000",1133,963.0229]
["2019-05-08T09:33:00.000000000","2019-05-08T16:33:00.000000000",1022,65.10159]
["2019-05-08T09:33:00.000000000","2019-05-08T16:33:00.000000000",1130,753599124.0558]
["2019-05-08T09:33:15.000000000","2019-05-08T16:33:15.000000000",1021,277.2359]
["2019-05-08T09:33:15.000000000","2019-05-08T16:33:15.000000000",1016,480200.0]
["2019-05-08T09:33:30.000000000","2019-05-08T16:33:30.000000000",1019,61406.689999999995]
["2019-05-08T09:33:30.000000000","2019-05-08T16:33:30.000000000",1018,481181.2]
["2019-05-08T09:33:45.000000000","2019-05-08T16:33:45.000000000",1017,481806.2]
["2019-05-08T09:33:45.000000000","2019-05-08T16:33:45.000000000",1020,2717738.0]
["2019-05-08T09:33:45.000000000","2019-05-08T16:33:45.000000000",1133,962.975]
["2019-05-08T09:34:00.000000000","2019-05-08T16:34:00.000000000",1022,64.54881]
["2019-05-08T09:34:00.000000000","2019-05-08T16:34:00.000000000",1130,753183315.504]
["2019-05-08T09:34:15.000000000","2019-05-08T16:34:15.000000000",1021,277.1981]
["2019-05-08T09:34:15.000000000","2019-05-08T16:34:15.000000000",1016,480200.0]
["2019-05-08T09:34:30.000000000","2019-05-08T16:34:30.000000000",1019,62866.76]
["2019-05-08T09:34:30.000000000","2019-05-08T16:34:30.000000000",1018,481114.6]
["2019-05-08T09:34:45.000000000","2019-05-08T16:34:45.000000000",1017,481965.6]
["2019-05-08T09:34:45.000000000","2019-05-08T16:34:45.000000000",1020,2717740.0]
["2019-05-08T09:34:45.000000000","2019-05-08T16:34:45.000000000",1133,962.9739]
["2019-05-08T09:35:00.000000000","2019-05-08T16:35:00.000000000",1022,66.91319]
["2019-05-08T09:35:00.000000000","2019-05-08T16:35:00.000000000",1130,753038737.098]
["2019-05-08T09:35:15.000000000","2019-05-08T16:35:15.000000000",1021,277.2226]
["2019-05-08T09:35:15.000000000","2019-05-08T16:35:15.000000000",1016,480000.0]
["2019-05-08T09:35:30.000000000","2019-05-08T16:35:30.000000000",1019,63733.33]
["2019-05-08T09:35:30.000000000","2019-05-08T16:35:30.000000000",1018,481370.8]
["2019-05-08T09:35:45.000000000","2019-05-08T16:35:45.000000000",1017,481800.0]
["2019-05-08T09:35:45.000000000","2019-05-08T16:35:45.000000000",1020,2717741.0]
["2019-05-08T09:35:45.000000000","2019-05-08T16:35:45.000000000",1133,963.0083]
["2019-05-08T09:36:00.000000000","2019-05-08T16:36:00.000000000",1022,71.29762]
["2019-05-08T09:36:00.000000000","2019-05-08T16:36:00.000000000",1130,753129243.1819]
["2019-05-08T09:36:15.000000000","2019-05-08T16:36:15.000000000",1021,277.3802]
["2019-05-08T09:36:15.000000000","2019-05-08T16:36:15.000000000",1016,480700.0]
["2019-05-08T09:36:30.000000000","2019-05-08T16:36:30.000000000",1019,59860.03]
["2019-05-08T09:36:30.000000000","2019-05-08T16:36:30.000000000",1018,481229.2]
["2019-05-08T09:36:45.000000000","2019-05-08T16:36:45.000000000",1017,481812.5]
["2019-05-08T09:36:45.000000000","2019-05-08T16:36:45.000000000",1020,2717742.0]
["2019-05-08T09:36:45.000000000","2019-05-08T16:36:45.000000000",1133,963.3333]
["2019-05-08T09:37:00.000000000","2019-05-08T16:37:00.000000000",1022,73.83727]
["2019-05-08T09:37:00.000000000","2019-05-08T16:37:00.000000000",1130,753576317.0826]
["2019-05-08T09:37:15.000000000","2019-05-08T16:37:15.000000000",1021,277.3892]
["2019-05-08T09:37:15.000000000","2019-05-08T16:37:15.000000000",1016,480300.0]
["2019-05-08T09:37:30.000000000","2019-05-08T16:37:30.000000000",1019,56986.780000000006]
["2019-05-08T09:37:30.000000000","2019-05-08T16:37:30.000000000",1018,481312.5]
["2019-05-08T09:37:45.000000000","2019-05-08T16:37:45.000000000",1017,481959.4]
["2019-05-08T09:37:45.000000000","2019-05-08T16:37:45.000000000",1020,2717743.0]
["2019-05-08T09:37:45.000000000","2019-05-08T16:37:45.000000000",1133,963.2157]
["2019-05-08T09:38:00.000000000","2019-05-08T16:38:00.000000000",1022,69.55711]
["2019-05-08T09:38:00.000000000","2019-05-08T16:38:00.000000000",1130,752562876.2239]
["2019-05-08T09:38:15.000000000","2019-05-08T16:38:15.000000000",1021,277.0649]
["2019-05-08T09:38:15.000000000","2019-05-08T16:38:15.000000000",1016,479800.0]
["2019-05-08T09:38:30.000000000","2019-05-08T16:38:30.000000000",1019,56146.810000000005]
["2019-05-08T09:38:30.000000000","2019-05-08T16:38:30.000000000",1018,481025.0]
["2019-05-08T09:38:45.000000000","2019-05-08T16:38:45.000000000",1017,481965.6]
["2019-05-08T09:38:45.000000000","2019-05-08T16:38:45.000000000",1020,2717743.0]
["2019-05-08T09:38:45.000000000","2019-05-08T16:38:45.000000000",1133,963.1489]
["2019-05-08T09:39:00.000000000","2019-05-08T16:39:00.000000000",1022,63.72747]
["2019-05-08T09:39:00.000000000","2019-05-08T16:39:00.000000000",1130,752267462.584]
["2019-05-08T09:39:15.000000000","2019-05-08T16:39:15.000000000",1021,276.9739]
["2019-05-08T09:39:15.000000000","2019-05-08T16:39:15.000000000",1016,479900.0]
["2019-05-08T09:39:30.000000000","2019-05-08T16:39:30.000000000",1019,56100.1]
["2019-05-08T09:39:30.000000000","2019-05-08T16:39:30.000000000",1018,480414.60000000003]
["2019-05-08T09:39:45.000000000","2019-05-08T16:39:45.000000000",1017,479801.10000000003]
["2019-05-08T09:39:45.000000000","2019-05-08T16:39:45.000000000",1020,2717744.0]
["2019-05-08T09:39:45.000000000","2019-05-08T16:39:45.000000000",1133,960.2553]
["2019-05-08T09:40:00.000000000","2019-05-08T16:40:00.000000000",1022,53.54208]
["2019-05-08T09:40:00.000000000","2019-05-08T16:40:00.000000000",1130,751821209.0192]
["2019-05-08T09:40:15.000000000","2019-05-08T16:40:15.000000000",1021,276.6098]
["2019-05-08T09:40:15.000000000","2019-05-08T16:40:15.000000000",1016,479500.0]
["2019-05-08T09:40:30.000000000","2019-05-08T16:40:30.000000000",1019,56200.200000000004]
["2019-05-08T09:40:30.000000000","2019-05-08T16:40:30.000000000",1018,480514.6]
["2019-05-08T09:40:45.000000000","2019-05-08T16:40:45.000000000",1017,481701.0]
["2019-05-08T09:40:45.000000000","2019-05-08T16:40:45.000000000",1020,2717745.0]
["2019-05-08T09:40:45.000000000","2019-05-08T16:40:45.000000000",1133,962.2323]
["2019-05-08T09:41:00.000000000","2019-05-08T16:41:00.000000000",1022,51.69501]
["2019-05-08T09:41:00.000000000","2019-05-08T16:41:00.000000000",1130,752237572.413]
["2019-05-08T09:41:15.000000000","2019-05-08T16:41:15.000000000",1021,276.5588]
["2019-05-08T09:41:15.000000000","2019-05-08T16:41:15.000000000",1016,479700.0]
["2019-05-08T09:41:30.000000000","2019-05-08T16:41:30.000000000",1019,56206.740000000005]
["2019-05-08T09:41:30.000000000","2019-05-08T16:41:30.000000000",1018,480695.80000000005]
["2019-05-08T09:41:45.000000000","2019-05-08T16:41:45.000000000",1017,481754.2]
["2019-05-08T09:41:45.000000000","2019-05-08T16:41:45.000000000",1020,2717746.0]
["2019-05-08T09:41:45.000000000","2019-05-08T16:41:45.000000000",1133,962.5438]
["2019-05-08T09:42:00.000000000","2019-05-08T16:42:00.000000000",1022,54.70093]
["2019-05-08T09:42:00.000000000","2019-05-08T16:42:00.000000000",1130,752829230.73]
["2019-05-08T09:42:15.000000000","2019-05-08T16:42:15.000000000",1021,276.9539]
["2019-05-08T09:42:15.000000000","2019-05-08T16:42:15.000000000",1016,480000.0]
["2019-05-08T09:42:30.000000000","2019-05-08T16:42:30.000000000",1019,56706.740000000005]
["2019-05-08T09:42:30.000000000","2019-05-08T16:42:30.000000000",1018,481206.2]
["2019-05-08T09:42:45.000000000","2019-05-08T16:42:45.000000000",1017,481951.0]
["2019-05-08T09:42:45.000000000","2019-05-08T16:42:45.000000000",1020,2717746.0]
["2019-05-08T09:42:45.000000000","2019-05-08T16:42:45.000000000",1133,963.2093]
["2019-05-08T09:43:00.000000000","2019-05-08T16:43:00.000000000",1022,63.25016]
["2019-05-08T09:43:00.000000000","2019-05-08T16:43:00.000000000",1130,753788600.6513]
["2019-05-08T09:43:15.000000000","2019-05-08T16:43:15.000000000",1021,277.1759]
["2019-05-08T09:43:15.000000000","2019-05-08T16:43:15.000000000",1016,480600.0]
["2019-05-08T09:43:30.000000000","2019-05-08T16:43:30.000000000",1019,57666.81]
["2019-05-08T09:43:30.000000000","2019-05-08T16:43:30.000000000",1018,481320.80000000005]
["2019-05-08T09:43:45.000000000","2019-05-08T16:43:45.000000000",1017,481951.0]
["2019-05-08T09:43:45.000000000","2019-05-08T16:43:45.000000000",1020,2717747.0]
["2019-05-08T09:43:45.000000000","2019-05-08T16:43:45.000000000",1133,963.2406]
["2019-05-08T09:44:00.000000000","2019-05-08T16:44:00.000000000",1022,62.90824]
["2019-05-08T09:44:00.000000000","2019-05-08T16:44:00.000000000",1130,753414638.6641]
["2019-05-08T09:44:15.000000000","2019-05-08T16:44:15.000000000",1021,277.3158]
["2019-05-08T09:44:15.000000000","2019-05-08T16:44:15.000000000",1016,480400.0]
["2019-05-08T09:44:30.000000000","2019-05-08T16:44:30.000000000",1019,58760.12]
["2019-05-08T09:44:30.000000000","2019-05-08T16:44:30.000000000",1018,481277.10000000003]
["2019-05-08T09:44:45.000000000","2019-05-08T16:44:45.000000000",1017,481713.5]
["2019-05-08T09:44:45.000000000","2019-05-08T16:44:45.000000000",1020,2717748.0]
["2019-05-08T09:44:45.000000000","2019-05-08T16:44:45.000000000",1133,962.9885]
["2019-05-08T09:45:00.000000000","2019-05-08T16:45:00.000000000",1022,61.54516]
["2019-05-08T09:45:00.000000000","2019-05-08T16:45:00.000000000",1130,753264080.8704]
["2019-05-08T09:45:15.000000000","2019-05-08T16:45:15.000000000",1021,277.3069]
["2019-05-08T09:45:15.000000000","2019-05-08T16:45:15.000000000",1016,480400.0]
["2019-05-08T09:45:30.000000000","2019-05-08T16:45:30.000000000",1019,59200.200000000004]
["2019-05-08T09:45:30.000000000","2019-05-08T16:45:30.000000000",1018,481454.2]
["2019-05-08T09:45:45.000000000","2019-05-08T16:45:45.000000000",1017,481934.39999999997]
["2019-05-08T09:45:45.000000000","2019-05-08T16:45:45.000000000",1020,2717749.0]
["2019-05-08T09:45:45.000000000","2019-05-08T16:45:45.000000000",1133,963.4511]
["2019-05-08T09:46:00.000000000","2019-05-08T16:46:00.000000000",1022,61.46748]
["2019-05-08T09:46:00.000000000","2019-05-08T16:46:00.000000000",1130,753385297.8657]
["2019-05-08T09:46:15.000000000","2019-05-08T16:46:15.000000000",1021,276.9872]
["2019-05-08T09:46:15.000000000","2019-05-08T16:46:15.000000000",1016,480400.0]
["2019-05-08T09:46:30.000000000","2019-05-08T16:46:30.000000000",1019,60200.200000000004]
["2019-05-08T09:46:30.000000000","2019-05-08T16:46:30.000000000",1018,481577.1]
["2019-05-08T09:46:45.000000000","2019-05-08T16:46:45.000000000",1017,481792.39999999997]
["2019-05-08T09:46:45.000000000","2019-05-08T16:46:45.000000000",1020,2717750.0]
["2019-05-08T09:46:45.000000000","2019-05-08T16:46:45.000000000",1133,963.2143]
["2019-05-08T09:47:00.000000000","2019-05-08T16:47:00.000000000",1022,69.67696]
["2019-05-08T09:47:00.000000000","2019-05-08T16:47:00.000000000",1130,753240447.225]
["2019-05-08T09:47:15.000000000","2019-05-08T16:47:15.000000000",1021,277.0649]
["2019-05-08T09:47:15.000000000","2019-05-08T16:47:15.000000000",1016,480600.0]
["2019-05-08T09:47:30.000000000","2019-05-08T16:47:30.000000000",1019,62366.76]
["2019-05-08T09:47:30.000000000","2019-05-08T16:47:30.000000000",1018,481737.5]
["2019-05-08T09:47:45.000000000","2019-05-08T16:47:45.000000000",1017,481588.5]
["2019-05-08T09:47:45.000000000","2019-05-08T16:47:45.000000000",1020,2717751.0]
["2019-05-08T09:47:45.000000000","2019-05-08T16:47:45.000000000",1133,963.4135]
["2019-05-08T09:48:00.000000000","2019-05-08T16:48:00.000000000",1022,69.89458]
["2019-05-08T09:48:00.000000000","2019-05-08T16:48:00.000000000",1130,754598512.7805]
["2019-05-08T09:48:15.000000000","2019-05-08T16:48:15.000000000",1021,277.5489]
["2019-05-08T09:48:15.000000000","2019-05-08T16:48:15.000000000",1016,480800.0]
["2019-05-08T09:48:30.000000000","2019-05-08T16:48:30.000000000",1019,64106.77]
["2019-05-08T09:48:30.000000000","2019-05-08T16:48:30.000000000",1018,481652.10000000003]
["2019-05-08T09:48:45.000000000","2019-05-08T16:48:45.000000000",1017,481816.7]
["2019-05-08T09:48:45.000000000","2019-05-08T16:48:45.000000000",1020,2717752.0]
["2019-05-08T09:48:45.000000000","2019-05-08T16:48:45.000000000",1133,963.4563]
["2019-05-08T09:49:00.000000000","2019-05-08T16:49:00.000000000",1022,68.6847]
["2019-05-08T09:49:00.000000000","2019-05-08T16:49:00.000000000",1130,753941094.452]
["2019-05-08T09:49:15.000000000","2019-05-08T16:49:15.000000000",1021,277.4335]
["2019-05-08T09:49:15.000000000","2019-05-08T16:49:15.000000000",1016,480200.0]
["2019-05-08T09:49:30.000000000","2019-05-08T16:49:30.000000000",1019,61573.439999999995]
["2019-05-08T09:49:30.000000000","2019-05-08T16:49:30.000000000",1018,481422.9]
["2019-05-08T09:49:45.000000000","2019-05-08T16:49:45.000000000",1017,481829.2]
["2019-05-08T09:49:45.000000000","2019-05-08T16:49:45.000000000",1020,2717753.0]
["2019-05-08T09:49:45.000000000","2019-05-08T16:49:45.000000000",1133,963.4188]
["2019-05-08T09:50:00.000000000","2019-05-08T16:50:00.000000000",1022,66.96642]
["2019-05-08T09:50:00.000000000","2019-05-08T16:50:00.000000000",1130,753060548.1182]
["2019-05-08T09:50:15.000000000","2019-05-08T16:50:15.000000000",1021,277.2847]
["2019-05-08T09:50:15.000000000","2019-05-08T16:50:15.000000000",1016,479900.0]
["2019-05-08T09:50:30.000000000","2019-05-08T16:50:30.000000000",1019,57380.14]
["2019-05-08T09:50:30.000000000","2019-05-08T16:50:30.000000000",1018,481533.3]
["2019-05-08T09:50:45.000000000","2019-05-08T16:50:45.000000000",1017,481916.7]
["2019-05-08T09:50:45.000000000","2019-05-08T16:50:45.000000000",1020,2717754.0]
["2019-05-08T09:50:45.000000000","2019-05-08T16:50:45.000000000",1133,963.2667]
["2019-05-08T09:51:00.000000000","2019-05-08T16:51:00.000000000",1022,67.76562]
["2019-05-08T09:51:00.000000000","2019-05-08T16:51:00.000000000",1130,752168586.5694]
["2019-05-08T09:51:15.000000000","2019-05-08T16:51:15.000000000",1021,276.7163]
["2019-05-08T09:51:15.000000000","2019-05-08T16:51:15.000000000",1016,480200.0]
["2019-05-08T09:51:30.000000000","2019-05-08T16:51:30.000000000",1019,55946.74]
["2019-05-08T09:51:30.000000000","2019-05-08T16:51:30.000000000",1018,481625.0]
["2019-05-08T09:51:45.000000000","2019-05-08T16:51:45.000000000",1017,480209.4]
["2019-05-08T09:51:45.000000000","2019-05-08T16:51:45.000000000",1020,2717755.0]
["2019-05-08T09:51:45.000000000","2019-05-08T16:51:45.000000000",1133,961.6844]
["2019-05-08T09:52:00.000000000","2019-05-08T16:52:00.000000000",1022,61.10566]
["2019-05-08T09:52:00.000000000","2019-05-08T16:52:00.000000000",1130,752047379.682]
["2019-05-08T09:52:15.000000000","2019-05-08T16:52:15.000000000",1021,276.6231]
["2019-05-08T09:52:15.000000000","2019-05-08T16:52:15.000000000",1016,480000.0]
["2019-05-08T09:52:30.000000000","2019-05-08T16:52:30.000000000",1019,55500.0]
["2019-05-08T09:52:30.000000000","2019-05-08T16:52:30.000000000",1018,481266.7]
["2019-05-08T09:52:45.000000000","2019-05-08T16:52:45.000000000",1017,480215.6]
["2019-05-08T09:52:45.000000000","2019-05-08T16:52:45.000000000",1020,2717755.0]
["2019-05-08T09:52:45.000000000","2019-05-08T16:52:45.000000000",1133,961.2135]
["2019-05-08T09:53:00.000000000","2019-05-08T16:53:00.000000000",1022,52.40986]
["2019-05-08T09:53:00.000000000","2019-05-08T16:53:00.000000000",1130,752898585.802]
["2019-05-08T09:53:15.000000000","2019-05-08T16:53:15.000000000",1021,276.6764]
["2019-05-08T09:53:15.000000000","2019-05-08T16:53:15.000000000",1016,479400.0]
["2019-05-08T09:53:30.000000000","2019-05-08T16:53:30.000000000",1019,55553.39]
["2019-05-08T09:53:30.000000000","2019-05-08T16:53:30.000000000",1018,480593.8]
["2019-05-08T09:53:45.000000000","2019-05-08T16:53:45.000000000",1017,479953.10000000003]
["2019-05-08T09:53:45.000000000","2019-05-08T16:53:45.000000000",1020,2717756.0]
["2019-05-08T09:53:45.000000000","2019-05-08T16:53:45.000000000",1133,959.001]
["2019-05-08T09:54:00.000000000","2019-05-08T16:54:00.000000000",1022,46.85315]
["2019-05-08T09:54:00.000000000","2019-05-08T16:54:00.000000000",1130,751800340.6024]
["2019-05-08T09:54:15.000000000","2019-05-08T16:54:15.000000000",1021,276.6566]
["2019-05-08T09:54:15.000000000","2019-05-08T16:54:15.000000000",1016,479200.0]
["2019-05-08T09:54:30.000000000","2019-05-08T16:54:30.000000000",1019,55653.48]
["2019-05-08T09:54:30.000000000","2019-05-08T16:54:30.000000000",1018,480747.9]
["2019-05-08T09:54:45.000000000","2019-05-08T16:54:45.000000000",1017,479938.5]
["2019-05-08T09:54:45.000000000","2019-05-08T16:54:45.000000000",1020,2717757.0]
["2019-05-08T09:54:45.000000000","2019-05-08T16:54:45.000000000",1133,960.8239]
["2019-05-08T09:55:00.000000000","2019-05-08T16:55:00.000000000",1022,46.77545]
["2019-05-08T09:55:00.000000000","2019-05-08T16:55:00.000000000",1130,751661739.8451]
["2019-05-08T09:55:15.000000000","2019-05-08T16:55:15.000000000",1021,276.7992]
["2019-05-08T09:55:15.000000000","2019-05-08T16:55:15.000000000",1130,752272963.3944]
["2019-05-08T09:55:30.000000000","2019-05-08T16:55:30.000000000",1021,277.0627]
["2019-05-08T09:55:30.000000000","2019-05-08T16:55:30.000000000",1016,479900.0]
["2019-05-08T09:55:45.000000000","2019-05-08T16:55:45.000000000",1019,56153.48]
["2019-05-08T09:55:45.000000000","2019-05-08T16:55:45.000000000",1018,481447.9]
["2019-05-08T09:56:00.000000000","2019-05-08T16:56:00.000000000",1017,481767.7]
["2019-05-08T09:56:00.000000000","2019-05-08T16:56:00.000000000",1020,2717758.0]
["2019-05-08T09:56:00.000000000","2019-05-08T16:56:00.000000000",1133,963.1948]
["2019-05-08T09:56:15.000000000","2019-05-08T16:56:15.000000000",1022,55.04499]
["2019-05-08T09:56:15.000000000","2019-05-08T16:56:15.000000000",1130,752337922.834]
["2019-05-08T09:56:30.000000000","2019-05-08T16:56:30.000000000",1021,276.8229]
["2019-05-08T09:56:30.000000000","2019-05-08T16:56:30.000000000",1016,479900.0]
["2019-05-08T09:56:45.000000000","2019-05-08T16:56:45.000000000",1019,56806.840000000004]
["2019-05-08T09:56:45.000000000","2019-05-08T16:56:45.000000000",1018,481302.1]
["2019-05-08T09:57:00.000000000","2019-05-08T16:57:00.000000000",1017,479932.3]
["2019-05-08T09:57:00.000000000","2019-05-08T16:57:00.000000000",1020,2717758.0]
["2019-05-08T09:57:00.000000000","2019-05-08T16:57:00.000000000",1133,960.8177]
["2019-05-08T09:57:15.000000000","2019-05-08T16:57:15.000000000",1022,50.69379]
["2019-05-08T09:57:15.000000000","2019-05-08T16:57:15.000000000",1130,752054188.8988]
["2019-05-08T09:57:30.000000000","2019-05-08T16:57:30.000000000",1021,276.5122]
["2019-05-08T09:57:30.000000000","2019-05-08T16:57:30.000000000",1016,479400.0]
["2019-05-08T09:57:45.000000000","2019-05-08T16:57:45.000000000",1019,57553.39]
["2019-05-08T09:57:45.000000000","2019-05-08T16:57:45.000000000",1018,479054.19999999995]
["2019-05-08T09:58:00.000000000","2019-05-08T16:58:00.000000000",1017,479963.5]
["2019-05-08T09:58:00.000000000","2019-05-08T16:58:00.000000000",1020,2717759.0]
["2019-05-08T09:58:00.000000000","2019-05-08T16:58:00.000000000",1133,960.1885]
["2019-05-08T09:58:15.000000000","2019-05-08T16:58:15.000000000",1022,44.3579]
["2019-05-08T09:58:15.000000000","2019-05-08T16:58:15.000000000",1130,752072674.6027]
["2019-05-08T09:58:30.000000000","2019-05-08T16:58:30.000000000",1021,276.5233]
["2019-05-08T09:58:30.000000000","2019-05-08T16:58:30.000000000",1016,479500.0]
["2019-05-08T09:58:45.000000000","2019-05-08T16:58:45.000000000",1019,58053.39]
["2019-05-08T09:58:45.000000000","2019-05-08T16:58:45.000000000",1018,480743.7]
["2019-05-08T09:59:00.000000000","2019-05-08T16:59:00.000000000",1017,479789.60000000003]
["2019-05-08T09:59:00.000000000","2019-05-08T16:59:00.000000000",1020,2717760.0]
["2019-05-08T09:59:00.000000000","2019-05-08T16:59:00.000000000",1133,960.2792]
["2019-05-08T09:59:15.000000000","2019-05-08T16:59:15.000000000",1022,46.14278]
["2019-05-08T09:59:15.000000000","2019-05-08T16:59:15.000000000",1130,752000658.912]
["2019-05-08T09:59:30.000000000","2019-05-08T16:59:30.000000000",1021,276.8991]
["2019-05-08T09:59:30.000000000","2019-05-08T16:59:30.000000000",1130,752545298.016]
["2019-05-08T09:59:45.000000000","2019-05-08T16:59:45.000000000",1021,276.9206]
["2019-05-08T09:59:45.000000000","2019-05-08T16:59:45.000000000",1016,479800.0]
["2019-05-08T10:00:00.000000000","2019-05-08T17:00:00.000000000",1019,58606.77]
["2019-05-08T10:00:00.000000000","2019-05-08T17:00:00.000000000",1018,481560.4]
["2019-05-08T10:00:15.000000000","2019-05-08T17:00:15.000000000",1017,481713.5]
["2019-05-08T10:00:15.000000000","2019-05-08T17:00:15.000000000",1020,2717761.0]
["2019-05-08T10:00:15.000000000","2019-05-08T17:00:15.000000000",1133,963.4448]
["2019-05-08T10:00:30.000000000","2019-05-08T17:00:30.000000000",1022,65.26808]
["2019-05-08T10:00:30.000000000","2019-05-08T17:00:30.000000000",1130,754311576.0129]
["2019-05-08T10:00:45.000000000","2019-05-08T17:00:45.000000000",1021,277.6887]
["2019-05-08T10:00:45.000000000","2019-05-08T17:00:45.000000000",1016,480200.0]
["2019-05-08T10:01:00.000000000","2019-05-08T17:01:00.000000000",1019,60013.46]
["2019-05-08T10:01:00.000000000","2019-05-08T17:01:00.000000000",1018,481591.7]
["2019-05-08T10:01:15.000000000","2019-05-08T17:01:15.000000000",1017,481743.7]
["2019-05-08T10:01:15.000000000","2019-05-08T17:01:15.000000000",1020,2717762.0]
["2019-05-08T10:01:15.000000000","2019-05-08T17:01:15.000000000",1133,963.3916]
["2019-05-08T10:01:30.000000000","2019-05-08T17:01:30.000000000",1022,69.92125]
["2019-05-08T10:01:30.000000000","2019-05-08T17:01:30.000000000",1130,753298128.3358]
["2019-05-08T10:01:45.000000000","2019-05-08T17:01:45.000000000",1021,277.2581]
["2019-05-08T10:01:45.000000000","2019-05-08T17:01:45.000000000",1016,479700.0]
["2019-05-08T10:02:00.000000000","2019-05-08T17:02:00.000000000",1019,61313.380000000005]
["2019-05-08T10:02:00.000000000","2019-05-08T17:02:00.000000000",1018,480422.9]
["2019-05-08T10:02:15.000000000","2019-05-08T17:02:15.000000000",1017,481754.2]
["2019-05-08T10:02:15.000000000","2019-05-08T17:02:15.000000000",1020,2717763.0]
["2019-05-08T10:02:15.000000000","2019-05-08T17:02:15.000000000",1133,961.9688]
["2019-05-08T10:02:30.000000000","2019-05-08T17:02:30.000000000",1022,79.78028]
["2019-05-08T10:02:30.000000000","2019-05-08T17:02:30.000000000",1130,754094981.847]
["2019-05-08T10:02:45.000000000","2019-05-08T17:02:45.000000000",1021,277.4224]
["2019-05-08T10:02:45.000000000","2019-05-08T17:02:45.000000000",1016,480800.0]
["2019-05-08T10:03:00.000000000","2019-05-08T17:03:00.000000000",1019,63573.5]
["2019-05-08T10:03:00.000000000","2019-05-08T17:03:00.000000000",1018,480664.60000000003]
["2019-05-08T10:03:15.000000000","2019-05-08T17:03:15.000000000",1017,481544.8]
["2019-05-08T10:03:15.000000000","2019-05-08T17:03:15.000000000",1020,2717764.0]
["2019-05-08T10:03:15.000000000","2019-05-08T17:03:15.000000000",1133,961.5531]
["2019-05-08T10:03:30.000000000","2019-05-08T17:03:30.000000000",1022,73.99712]
["2019-05-08T10:03:30.000000000","2019-05-08T17:03:30.000000000",1130,754433077.3812]
["2019-05-08T10:03:45.000000000","2019-05-08T17:03:45.000000000",1021,277.3158]
["2019-05-08T10:03:45.000000000","2019-05-08T17:03:45.000000000",1016,480400.0]
["2019-05-08T10:04:00.000000000","2019-05-08T17:04:00.000000000",1019,64226.78999999999]
["2019-05-08T10:04:00.000000000","2019-05-08T17:04:00.000000000",1018,480604.2]
["2019-05-08T10:04:15.000000000","2019-05-08T17:04:15.000000000",1017,481814.6]
["2019-05-08T10:04:15.000000000","2019-05-08T17:04:15.000000000",1020,2717765.0]
["2019-05-08T10:04:15.000000000","2019-05-08T17:04:15.000000000",1133,961.9104]
["2019-05-08T10:04:30.000000000","2019-05-08T17:04:30.000000000",1022,73.84837]
["2019-05-08T10:04:30.000000000","2019-05-08T17:04:30.000000000",1130,755573457.392]
["2019-05-08T10:04:45.000000000","2019-05-08T17:04:45.000000000",1021,277.9085]
["2019-05-08T10:04:45.000000000","2019-05-08T17:04:45.000000000",1016,481600.0]
["2019-05-08T10:05:00.000000000","2019-05-08T17:05:00.000000000",1019,58713.46]
["2019-05-08T10:05:00.000000000","2019-05-08T17:05:00.000000000",1018,482891.7]
["2019-05-08T10:05:15.000000000","2019-05-08T17:05:15.000000000",1017,481592.69999999995]
["2019-05-08T10:05:15.000000000","2019-05-08T17:05:15.000000000",1020,2717766.0]
["2019-05-08T10:05:15.000000000","2019-05-08T17:05:15.000000000",1133,964.3989]
["2019-05-08T10:05:30.000000000","2019-05-08T17:05:30.000000000",1022,95.03833]
["2019-05-08T10:05:30.000000000","2019-05-08T17:05:30.000000000",1130,754994851.2468]
["2019-05-08T10:05:45.000000000","2019-05-08T17:05:45.000000000",1021,278.2748]
["2019-05-08T10:05:45.000000000","2019-05-08T17:05:45.000000000",1016,481500.0]
["2019-05-08T10:06:00.000000000","2019-05-08T17:06:00.000000000",1019,57146.810000000005]
["2019-05-08T10:06:00.000000000","2019-05-08T17:06:00.000000000",1018,482862.5]
["2019-05-08T10:06:15.000000000","2019-05-08T17:06:15.000000000",1017,481739.6]
["2019-05-08T10:06:15.000000000","2019-05-08T17:06:15.000000000",1020,2717767.0]
["2019-05-08T10:06:15.000000000","2019-05-08T17:06:15.000000000",1133,964.7125]
["2019-05-08T10:06:30.000000000","2019-05-08T17:06:30.000000000",1022,99.20525]
["2019-05-08T10:06:30.000000000","2019-05-08T17:06:30.000000000",1130,755266640.0928]
["2019-05-08T10:06:45.000000000","2019-05-08T17:06:45.000000000",1021,277.9995]
["2019-05-08T10:06:45.000000000","2019-05-08T17:06:45.000000000",1016,481300.0]
["2019-05-08T10:07:00.000000000","2019-05-08T17:07:00.000000000",1019,57660.03]
["2019-05-08T10:07:00.000000000","2019-05-08T17:07:00.000000000",1018,482304.19999999995]
["2019-05-08T10:07:15.000000000","2019-05-08T17:07:15.000000000",1017,481662.5]
["2019-05-08T10:07:15.000000000","2019-05-08T17:07:15.000000000",1020,2717768.0]
["2019-05-08T10:07:15.000000000","2019-05-08T17:07:15.000000000",1133,964.4396]
["2019-05-08T10:07:30.000000000","2019-05-08T17:07:30.000000000",1022,91.14439]
["2019-05-08T10:07:30.000000000","2019-05-08T17:07:30.000000000",1130,756015119.7981]
["2019-05-08T10:07:45.000000000","2019-05-08T17:07:45.000000000",1021,277.7931]
["2019-05-08T10:07:45.000000000","2019-05-08T17:07:45.000000000",1016,481500.0]
["2019-05-08T10:08:00.000000000","2019-05-08T17:08:00.000000000",1019,58560.17]
["2019-05-08T10:08:00.000000000","2019-05-08T17:08:00.000000000",1018,482810.4]
["2019-05-08T10:08:15.000000000","2019-05-08T17:08:15.000000000",1017,481908.3]
["2019-05-08T10:08:15.000000000","2019-05-08T17:08:15.000000000",1020,2717770.0]
["2019-05-08T10:08:15.000000000","2019-05-08T17:08:15.000000000",1133,964.8437]
["2019-05-08T10:08:30.000000000","2019-05-08T17:08:30.000000000",1022,89.09094]
["2019-05-08T10:08:30.000000000","2019-05-08T17:08:30.000000000",1130,755695788.221]
["2019-05-08T10:08:45.000000000","2019-05-08T17:08:45.000000000",1021,277.8575]
["2019-05-08T10:08:45.000000000","2019-05-08T17:08:45.000000000",1016,481400.0]
["2019-05-08T10:09:00.000000000","2019-05-08T17:09:00.000000000",1019,59646.76]
["2019-05-08T10:09:00.000000000","2019-05-08T17:09:00.000000000",1018,482625.0]
["2019-05-08T10:09:15.000000000","2019-05-08T17:09:15.000000000",1017,481869.8]
["2019-05-08T10:09:15.000000000","2019-05-08T17:09:15.000000000",1020,2717771.0]
["2019-05-08T10:09:15.000000000","2019-05-08T17:09:15.000000000",1133,962.8677]
["2019-05-08T10:09:30.000000000","2019-05-08T17:09:30.000000000",1022,81.71159]
["2019-05-08T10:09:30.000000000","2019-05-08T17:09:30.000000000",1130,754791048.5353]
["2019-05-08T10:09:45.000000000","2019-05-08T17:09:45.000000000",1021,277.7731]
["2019-05-08T10:09:45.000000000","2019-05-08T17:09:45.000000000",1016,480600.0]
["2019-05-08T10:10:00.000000000","2019-05-08T17:10:00.000000000",1019,61513.46]
["2019-05-08T10:10:00.000000000","2019-05-08T17:10:00.000000000",1018,481510.4]
["2019-05-08T10:10:15.000000000","2019-05-08T17:10:15.000000000",1017,481685.3]
["2019-05-08T10:10:15.000000000","2019-05-08T17:10:15.000000000",1020,2717772.0]
["2019-05-08T10:10:15.000000000","2019-05-08T17:10:15.000000000",1133,963.9487]
["2019-05-08T10:10:30.000000000","2019-05-08T17:10:30.000000000",1022,79.6648]
["2019-05-08T10:10:30.000000000","2019-05-08T17:10:30.000000000",1130,754254294.5124]
["2019-05-08T10:10:45.000000000","2019-05-08T17:10:45.000000000",1021,277.8908]
["2019-05-08T10:10:45.000000000","2019-05-08T17:10:45.000000000",1016,481200.0]
["2019-05-08T10:11:00.000000000","2019-05-08T17:11:00.000000000",1019,63666.81]
["2019-05-08T10:11:00.000000000","2019-05-08T17:11:00.000000000",1018,482710.39999999997]
["2019-05-08T10:11:15.000000000","2019-05-08T17:11:15.000000000",1017,481701.0]
["2019-05-08T10:11:15.000000000","2019-05-08T17:11:15.000000000",1020,2717773.0]
["2019-05-08T10:11:15.000000000","2019-05-08T17:11:15.000000000",1133,964.4198]
["2019-05-08T10:11:30.000000000","2019-05-08T17:11:30.000000000",1022,88.22291]
["2019-05-08T10:11:30.000000000","2019-05-08T17:11:30.000000000",1130,754900314.9039]
["2019-05-08T10:11:45.000000000","2019-05-08T17:11:45.000000000",1021,277.5844]
["2019-05-08T10:11:45.000000000","2019-05-08T17:11:45.000000000",1016,480700.0]
["2019-05-08T10:12:00.000000000","2019-05-08T17:12:00.000000000",1019,63066.76]
["2019-05-08T10:12:00.000000000","2019-05-08T17:12:00.000000000",1018,480281.3]
["2019-05-08T10:12:15.000000000","2019-05-08T17:12:15.000000000",1017,481910.39999999997]
["2019-05-08T10:12:15.000000000","2019-05-08T17:12:15.000000000",1020,2717775.0]
["2019-05-08T10:12:15.000000000","2019-05-08T17:12:15.000000000",1133,962.0541]
["2019-05-08T10:12:30.000000000","2019-05-08T17:12:30.000000000",1022,74.34344]
["2019-05-08T10:12:30.000000000","2019-05-08T17:12:30.000000000",1130,754303503.4875]
["2019-05-08T10:12:45.000000000","2019-05-08T17:12:45.000000000",1021,277.2292]
["2019-05-08T10:12:45.000000000","2019-05-08T17:12:45.000000000",1016,480500.0]
["2019-05-08T10:13:00.000000000","2019-05-08T17:13:00.000000000",1019,59000.0]
["2019-05-08T10:13:00.000000000","2019-05-08T17:13:00.000000000",1018,481225.0]
["2019-05-08T10:13:15.000000000","2019-05-08T17:13:15.000000000",1017,480178.1]
["2019-05-08T10:13:15.000000000","2019-05-08T17:13:15.000000000",1020,2717775.0]
["2019-05-08T10:13:15.000000000","2019-05-08T17:13:15.000000000",1133,961.5052]
["2019-05-08T10:13:30.000000000","2019-05-08T17:13:30.000000000",1022,65.23925]
["2019-05-08T10:13:30.000000000","2019-05-08T17:13:30.000000000",1130,753434359.0425]
["2019-05-08T10:13:45.000000000","2019-05-08T17:13:45.000000000",1021,277.238]
["2019-05-08T10:13:45.000000000","2019-05-08T17:13:45.000000000",1016,480100.0]
["2019-05-08T10:14:00.000000000","2019-05-08T17:14:00.000000000",1019,55633.479999999996]
["2019-05-08T10:14:00.000000000","2019-05-08T17:14:00.000000000",1018,481527.10000000003]
["2019-05-08T10:14:15.000000000","2019-05-08T17:14:15.000000000",1017,480114.6]
["2019-05-08T10:14:15.000000000","2019-05-08T17:14:15.000000000",1020,2717776.0]
["2019-05-08T10:14:15.000000000","2019-05-08T17:14:15.000000000",1133,961.7542]
["2019-05-08T10:14:30.000000000","2019-05-08T17:14:30.000000000",1022,67.33746]
["2019-05-08T10:14:30.000000000","2019-05-08T17:14:30.000000000",1130,753415883.6128]
["2019-05-08T10:14:45.000000000","2019-05-08T17:14:45.000000000",1021,277.3469]
["2019-05-08T10:14:45.000000000","2019-05-08T17:14:45.000000000",1016,480300.0]
["2019-05-08T10:15:00.000000000","2019-05-08T17:15:00.000000000",1019,54800.049999999996]
["2019-05-08T10:15:00.000000000","2019-05-08T17:15:00.000000000",1018,481485.4]
["2019-05-08T10:15:15.000000000","2019-05-08T17:15:15.000000000",1017,479844.80000000005]
["2019-05-08T10:15:15.000000000","2019-05-08T17:15:15.000000000",1020,2717777.0]
["2019-05-08T10:15:15.000000000","2019-05-08T17:15:15.000000000",1133,961.4969]
["2019-05-08T10:15:30.000000000","2019-05-08T17:15:30.000000000",1022,65.93408]
["2019-05-08T10:15:30.000000000","2019-05-08T17:15:30.000000000",1130,753247930.4343]
["2019-05-08T10:15:45.000000000","2019-05-08T17:15:45.000000000",1021,276.9429]
["2019-05-08T10:15:45.000000000","2019-05-08T17:15:45.000000000",1016,479600.0]
["2019-05-08T10:16:00.000000000","2019-05-08T17:16:00.000000000",1019,54953.4]
["2019-05-08T10:16:00.000000000","2019-05-08T17:16:00.000000000",1018,481462.5]
["2019-05-08T10:16:15.000000000","2019-05-08T17:16:15.000000000",1017,481969.80000000005]
["2019-05-08T10:16:15.000000000","2019-05-08T17:16:15.000000000",1020,2717778.0]
["2019-05-08T10:16:15.000000000","2019-05-08T17:16:15.000000000",1133,963.4302]
["2019-05-08T10:16:30.000000000","2019-05-08T17:16:30.000000000",1022,61.36719]
["2019-05-08T10:16:30.000000000","2019-05-08T17:16:30.000000000",1130,753261252.9246]
["2019-05-08T10:16:45.000000000","2019-05-08T17:16:45.000000000",1021,276.9185]
["2019-05-08T10:16:45.000000000","2019-05-08T17:16:45.000000000",1016,479800.0]
["2019-05-08T10:17:00.000000000","2019-05-08T17:17:00.000000000",1019,55506.79]
["2019-05-08T10:17:00.000000000","2019-05-08T17:17:00.000000000",1018,480981.3]
["2019-05-08T10:17:15.000000000","2019-05-08T17:17:15.000000000",1017,479781.3]
["2019-05-08T10:17:15.000000000","2019-05-08T17:17:15.000000000",1020,2717779.0]
["2019-05-08T10:17:15.000000000","2019-05-08T17:17:15.000000000",1133,960.848]
["2019-05-08T10:17:30.000000000","2019-05-08T17:17:30.000000000",1022,62.07133]
["2019-05-08T10:17:30.000000000","2019-05-08T17:17:30.000000000",1130,753562388.2206]
["2019-05-08T10:17:45.000000000","2019-05-08T17:17:45.000000000",1021,277.1493]
["2019-05-08T10:17:45.000000000","2019-05-08T17:17:45.000000000",1016,479500.0]
["2019-05-08T10:18:00.000000000","2019-05-08T17:18:00.000000000",1019,56206.740000000005]
["2019-05-08T10:18:00.000000000","2019-05-08T17:18:00.000000000",1018,480945.80000000005]
["2019-05-08T10:18:15.000000000","2019-05-08T17:18:15.000000000",1017,479797.9]
["2019-05-08T10:18:15.000000000","2019-05-08T17:18:15.000000000",1020,2717780.0]
["2019-05-08T10:18:15.000000000","2019-05-08T17:18:15.000000000",1133,960.9083]
["2019-05-08T10:18:30.000000000","2019-05-08T17:18:30.000000000",1022,62.14898]
["2019-05-08T10:18:30.000000000","2019-05-08T17:18:30.000000000",1130,752434786.792]
["2019-05-08T10:18:45.000000000","2019-05-08T17:18:45.000000000",1021,277.267]
["2019-05-08T10:18:45.000000000","2019-05-08T17:18:45.000000000",1016,480000.0]
["2019-05-08T10:19:00.000000000","2019-05-08T17:19:00.000000000",1019,56906.689999999995]
["2019-05-08T10:19:00.000000000","2019-05-08T17:19:00.000000000",1018,481602.10000000003]
["2019-05-08T10:19:15.000000000","2019-05-08T17:19:15.000000000",1017,481762.5]
["2019-05-08T10:19:15.000000000","2019-05-08T17:19:15.000000000",1020,2717781.0]
["2019-05-08T10:19:15.000000000","2019-05-08T17:19:15.000000000",1133,963.2646]
["2019-05-08T10:19:30.000000000","2019-05-08T17:19:30.000000000",1022,67.16617]
["2019-05-08T10:19:30.000000000","2019-05-08T17:19:30.000000000",1130,752893281.525]
["2019-05-08T10:19:45.000000000","2019-05-08T17:19:45.000000000",1021,277.056]
["2019-05-08T10:19:45.000000000","2019-05-08T17:19:45.000000000",1016,479400.0]
["2019-05-08T10:20:00.000000000","2019-05-08T17:20:00.000000000",1019,57520.119999999995]
["2019-05-08T10:20:00.000000000","2019-05-08T17:20:00.000000000",1018,480993.7]
["2019-05-08T10:20:15.000000000","2019-05-08T17:20:15.000000000",1017,479965.6]
["2019-05-08T10:20:15.000000000","2019-05-08T17:20:15.000000000",1020,2717782.0]
["2019-05-08T10:20:15.000000000","2019-05-08T17:20:15.000000000",1133,959.101]
["2019-05-08T10:20:30.000000000","2019-05-08T17:20:30.000000000",1022,58.02645]
["2019-05-08T10:20:30.000000000","2019-05-08T17:20:30.000000000",1130,751819491.1036]
["2019-05-08T10:20:45.000000000","2019-05-08T17:20:45.000000000",1021,276.2569]
["2019-05-08T10:20:45.000000000","2019-05-08T17:20:45.000000000",1016,479300.0]
["2019-05-08T10:21:00.000000000","2019-05-08T17:21:00.000000000",1019,58506.79]
["2019-05-08T10:21:00.000000000","2019-05-08T17:21:00.000000000",1018,480641.7]
["2019-05-08T10:21:15.000000000","2019-05-08T17:21:15.000000000",1017,479688.5]
["2019-05-08T10:21:15.000000000","2019-05-08T17:21:15.000000000",1020,2717783.0]
["2019-05-08T10:21:15.000000000","2019-05-08T17:21:15.000000000",1133,960.3364]
["2019-05-08T10:21:30.000000000","2019-05-08T17:21:30.000000000",1022,57.39151]
["2019-05-08T10:21:30.000000000","2019-05-08T17:21:30.000000000",1130,752405178.1916]
["2019-05-08T10:21:45.000000000","2019-05-08T17:21:45.000000000",1021,276.6898]
["2019-05-08T10:21:45.000000000","2019-05-08T17:21:45.000000000",1016,479900.0]
["2019-05-08T10:22:00.000000000","2019-05-08T17:22:00.000000000",1019,59053.39]
["2019-05-08T10:22:00.000000000","2019-05-08T17:22:00.000000000",1018,480618.7]
["2019-05-08T10:22:15.000000000","2019-05-08T17:22:15.000000000",1017,479825.0]
["2019-05-08T10:22:15.000000000","2019-05-08T17:22:15.000000000",1020,2717783.0]
["2019-05-08T10:22:15.000000000","2019-05-08T17:22:15.000000000",1133,960.7729]
["2019-05-08T10:22:30.000000000","2019-05-08T17:22:30.000000000",1022,55.26475]
["2019-05-08T10:22:30.000000000","2019-05-08T17:22:30.000000000",1130,752652224.6663]
["2019-05-08T10:22:45.000000000","2019-05-08T17:22:45.000000000",1021,276.9628]
["2019-05-08T10:22:45.000000000","2019-05-08T17:22:45.000000000",1016,479300.0]
["2019-05-08T10:23:00.000000000","2019-05-08T17:23:00.000000000",1019,59760.12]
["2019-05-08T10:23:00.000000000","2019-05-08T17:23:00.000000000",1018,480456.2]
["2019-05-08T10:23:15.000000000","2019-05-08T17:23:15.000000000",1017,479794.8]
["2019-05-08T10:23:15.000000000","2019-05-08T17:23:15.000000000",1020,2717784.0]
["2019-05-08T10:23:15.000000000","2019-05-08T17:23:15.000000000",1133,960.5219]
["2019-05-08T10:23:30.000000000","2019-05-08T17:23:30.000000000",1022,61.48515]
["2019-05-08T10:23:30.000000000","2019-05-08T17:23:30.000000000",1130,752230429.7472]
["2019-05-08T10:23:45.000000000","2019-05-08T17:23:45.000000000",1021,277.1382]
["2019-05-08T10:23:45.000000000","2019-05-08T17:23:45.000000000",1016,480500.0]
["2019-05-08T10:24:00.000000000","2019-05-08T17:24:00.000000000",1019,60660.03]
["2019-05-08T10:24:00.000000000","2019-05-08T17:24:00.000000000",1018,481029.2]
["2019-05-08T10:24:15.000000000","2019-05-08T17:24:15.000000000",1017,481932.3]
["2019-05-08T10:24:15.000000000","2019-05-08T17:24:15.000000000",1020,2717785.0]
["2019-05-08T10:24:15.000000000","2019-05-08T17:24:15.000000000",1133,962.8927]
["2019-05-08T10:24:30.000000000","2019-05-08T17:24:30.000000000",1022,69.67253]
["2019-05-08T10:24:30.000000000","2019-05-08T17:24:30.000000000",1130,752870473.117]
["2019-05-08T10:24:45.000000000","2019-05-08T17:24:45.000000000",1021,277.0117]
["2019-05-08T10:24:45.000000000","2019-05-08T17:24:45.000000000",1016,479900.0]
["2019-05-08T10:25:00.000000000","2019-05-08T17:25:00.000000000",1019,62166.81]
["2019-05-08T10:25:00.000000000","2019-05-08T17:25:00.000000000",1018,481527.10000000003]
["2019-05-08T10:25:15.000000000","2019-05-08T17:25:15.000000000",1017,481946.9]
["2019-05-08T10:25:15.000000000","2019-05-08T17:25:15.000000000",1020,2717786.0]
["2019-05-08T10:25:15.000000000","2019-05-08T17:25:15.000000000",1133,963.4261]
["2019-05-08T10:25:30.000000000","2019-05-08T17:25:30.000000000",1022,73.12463]
["2019-05-08T10:25:30.000000000","2019-05-08T17:25:30.000000000",1130,753805940.2958]
["2019-05-08T10:25:45.000000000","2019-05-08T17:25:45.000000000",1021,277.0649]
["2019-05-08T10:25:45.000000000","2019-05-08T17:25:45.000000000",1016,480200.0]
["2019-05-08T10:26:00.000000000","2019-05-08T17:26:00.000000000",1019,64266.670000000006]
["2019-05-08T10:26:00.000000000","2019-05-08T17:26:00.000000000",1018,481254.2]
["2019-05-08T10:26:15.000000000","2019-05-08T17:26:15.000000000",1017,481645.8]
["2019-05-08T10:26:15.000000000","2019-05-08T17:26:15.000000000",1020,2717787.0]
["2019-05-08T10:26:15.000000000","2019-05-08T17:26:15.000000000",1133,962.8104]
["2019-05-08T10:26:30.000000000","2019-05-08T17:26:30.000000000",1022,73.3778]
["2019-05-08T10:26:30.000000000","2019-05-08T17:26:30.000000000",1130,753679297.0032]
["2019-05-08T10:26:45.000000000","2019-05-08T17:26:45.000000000",1021,277.3868]
["2019-05-08T10:26:45.000000000","2019-05-08T17:26:45.000000000",1016,480300.0]
["2019-05-08T10:27:00.000000000","2019-05-08T17:27:00.000000000",1019,62206.79]
["2019-05-08T10:27:00.000000000","2019-05-08T17:27:00.000000000",1018,481081.2]
["2019-05-08T10:27:15.000000000","2019-05-08T17:27:15.000000000",1017,480193.8]
["2019-05-08T10:27:15.000000000","2019-05-08T17:27:15.000000000",1020,2717788.0]
["2019-05-08T10:27:15.000000000","2019-05-08T17:27:15.000000000",1133,961.2021]
["2019-05-08T10:27:30.000000000","2019-05-08T17:27:30.000000000",1022,63.65419]
["2019-05-08T10:27:30.000000000","2019-05-08T17:27:30.000000000",1130,752436729.8644]
["2019-05-08T10:27:45.000000000","2019-05-08T17:27:45.000000000",1021,276.9983]
["2019-05-08T10:27:45.000000000","2019-05-08T17:27:45.000000000",1016,479700.0]
["2019-05-08T10:28:00.000000000","2019-05-08T17:28:00.000000000",1019,57373.36]
["2019-05-08T10:28:00.000000000","2019-05-08T17:28:00.000000000",1018,480827.1]
["2019-05-08T10:28:15.000000000","2019-05-08T17:28:15.000000000",1017,479903.1]
["2019-05-08T10:28:15.000000000","2019-05-08T17:28:15.000000000",1020,2717788.0]
["2019-05-08T10:28:15.000000000","2019-05-08T17:28:15.000000000",1133,960.8156]
["2019-05-08T10:28:30.000000000","2019-05-08T17:28:30.000000000",1022,60.51291]
["2019-05-08T10:28:30.000000000","2019-05-08T17:28:30.000000000",1130,751978243.9375]
["2019-05-08T10:28:45.000000000","2019-05-08T17:28:45.000000000",1021,276.8163]
["2019-05-08T10:28:45.000000000","2019-05-08T17:28:45.000000000",1016,479500.0]
["2019-05-08T10:29:00.000000000","2019-05-08T17:29:00.000000000",1019,55040.170000000006]
["2019-05-08T10:29:00.000000000","2019-05-08T17:29:00.000000000",1018,480852.10000000003]
["2019-05-08T10:29:15.000000000","2019-05-08T17:29:15.000000000",1017,479745.8]
["2019-05-08T10:29:15.000000000","2019-05-08T17:29:15.000000000",1020,2717789.0]
["2019-05-08T10:29:15.000000000","2019-05-08T17:29:15.000000000",1133,960.6583]
["2019-05-08T10:29:30.000000000","2019-05-08T17:29:30.000000000",1022,61.65617]
["2019-05-08T10:29:30.000000000","2019-05-08T17:29:30.000000000",1130,752340530.253]
["2019-05-08T10:29:45.000000000","2019-05-08T17:29:45.000000000",1021,276.5388]
["2019-05-08T10:29:45.000000000","2019-05-08T17:29:45.000000000",1016,479500.0]
["2019-05-08T10:30:00.000000000","2019-05-08T17:30:00.000000000",1019,54346.76]
["2019-05-08T10:30:00.000000000","2019-05-08T17:30:00.000000000",1018,481527.10000000003]
["2019-05-08T10:30:15.000000000","2019-05-08T17:30:15.000000000",1017,479918.8]
["2019-05-08T10:30:15.000000000","2019-05-08T17:30:15.000000000",1020,2717790.0]
["2019-05-08T10:30:15.000000000","2019-05-08T17:30:15.000000000",1133,960.948]
["2019-05-08T10:30:30.000000000","2019-05-08T17:30:30.000000000",1022,61.63839]
["2019-05-08T10:30:30.000000000","2019-05-08T17:30:30.000000000",1130,752654163.219]
["2019-05-08T10:30:45.000000000","2019-05-08T17:30:45.000000000",1021,276.8008]
["2019-05-08T10:30:45.000000000","2019-05-08T17:30:45.000000000",1016,479600.0]
["2019-05-08T10:31:00.000000000","2019-05-08T17:31:00.000000000",1019,54400.149999999994]
["2019-05-08T10:31:00.000000000","2019-05-08T17:31:00.000000000",1018,480768.7]
["2019-05-08T10:31:15.000000000","2019-05-08T17:31:15.000000000",1017,479797.9]
["2019-05-08T10:31:15.000000000","2019-05-08T17:31:15.000000000",1020,2717791.0]
["2019-05-08T10:31:15.000000000","2019-05-08T17:31:15.000000000",1133,960.7562]
["2019-05-08T10:31:30.000000000","2019-05-08T17:31:30.000000000",1022,60.79162]
["2019-05-08T10:31:30.000000000","2019-05-08T17:31:30.000000000",1133,961.1194]
["2019-05-08T10:31:45.000000000","2019-05-08T17:31:45.000000000",1022,60.02003]
["2019-05-08T10:31:45.000000000","2019-05-08T17:31:45.000000000",1130,753173543.584]
["2019-05-08T10:32:00.000000000","2019-05-08T17:32:00.000000000",1021,276.8163]
["2019-05-08T10:32:00.000000000","2019-05-08T17:32:00.000000000",1016,479500.0]
["2019-05-08T10:32:15.000000000","2019-05-08T17:32:15.000000000",1019,55306.840000000004]
["2019-05-08T10:32:15.000000000","2019-05-08T17:32:15.000000000",1018,480960.39999999997]
["2019-05-08T10:32:30.000000000","2019-05-08T17:32:30.000000000",1017,479884.4]
["2019-05-08T10:32:30.000000000","2019-05-08T17:32:30.000000000",1020,2717792.0]
["2019-05-08T10:32:30.000000000","2019-05-08T17:32:30.000000000",1133,960.5198]
["2019-05-08T10:32:45.000000000","2019-05-08T17:32:45.000000000",1022,63.64305]
["2019-05-08T10:32:45.000000000","2019-05-08T17:32:45.000000000",1130,752111978.9859]
["2019-05-08T10:33:00.000000000","2019-05-08T17:33:00.000000000",1021,276.9916]
["2019-05-08T10:33:00.000000000","2019-05-08T17:33:00.000000000",1016,480300.0]
["2019-05-08T10:33:15.000000000","2019-05-08T17:33:15.000000000",1019,55900.149999999994]
["2019-05-08T10:33:15.000000000","2019-05-08T17:33:15.000000000",1018,481112.5]
["2019-05-08T10:33:30.000000000","2019-05-08T17:33:30.000000000",1017,481906.3]
["2019-05-08T10:33:30.000000000","2019-05-08T17:33:30.000000000",1020,2717793.0]
["2019-05-08T10:33:30.000000000","2019-05-08T17:33:30.000000000",1133,963.0605]
["2019-05-08T10:33:45.000000000","2019-05-08T17:33:45.000000000",1022,66.22934]
["2019-05-08T10:33:45.000000000","2019-05-08T17:33:45.000000000",1130,752860187.3988]
["2019-05-08T10:34:00.000000000","2019-05-08T17:34:00.000000000",1021,277.1959]
["2019-05-08T10:34:00.000000000","2019-05-08T17:34:00.000000000",1016,479900.0]
["2019-05-08T10:34:15.000000000","2019-05-08T17:34:15.000000000",1019,57406.689999999995]
["2019-05-08T10:34:15.000000000","2019-05-08T17:34:15.000000000",1018,481010.4]
["2019-05-08T10:34:30.000000000","2019-05-08T17:34:30.000000000",1017,479811.5]
["2019-05-08T10:34:30.000000000","2019-05-08T17:34:30.000000000",1020,2717794.0]
["2019-05-08T10:34:30.000000000","2019-05-08T17:34:30.000000000",1133,960.5969]
["2019-05-08T10:34:45.000000000","2019-05-08T17:34:45.000000000",1022,56.94316]
["2019-05-08T10:34:45.000000000","2019-05-08T17:34:45.000000000",1130,752239176.702]
["2019-05-08T10:35:00.000000000","2019-05-08T17:35:00.000000000",1021,276.6897]
["2019-05-08T10:35:00.000000000","2019-05-08T17:35:00.000000000",1016,480000.0]
["2019-05-08T10:35:15.000000000","2019-05-08T17:35:15.000000000",1019,58306.840000000004]
["2019-05-08T10:35:15.000000000","2019-05-08T17:35:15.000000000",1018,481162.5]
["2019-05-08T10:35:30.000000000","2019-05-08T17:35:30.000000000",1017,481957.3]
["2019-05-08T10:35:30.000000000","2019-05-08T17:35:30.000000000",1020,2717795.0]
["2019-05-08T10:35:30.000000000","2019-05-08T17:35:30.000000000",1133,963.4656]
["2019-05-08T10:35:45.000000000","2019-05-08T17:35:45.000000000",1022,54.74527]
["2019-05-08T10:35:45.000000000","2019-05-08T17:35:45.000000000",1130,753947044.0835]
["2019-05-08T10:36:00.000000000","2019-05-08T17:36:00.000000000",1021,277.3824]
["2019-05-08T10:36:00.000000000","2019-05-08T17:36:00.000000000",1016,480700.0]
["2019-05-08T10:36:15.000000000","2019-05-08T17:36:15.000000000",1019,59060.17]
["2019-05-08T10:36:15.000000000","2019-05-08T17:36:15.000000000",1018,480616.69999999995]
["2019-05-08T10:36:30.000000000","2019-05-08T17:36:30.000000000",1017,481605.2]
["2019-05-08T10:36:30.000000000","2019-05-08T17:36:30.000000000",1020,2717795.0]
["2019-05-08T10:36:30.000000000","2019-05-08T17:36:30.000000000",1133,963.0135]
["2019-05-08T10:36:45.000000000","2019-05-08T17:36:45.000000000",1022,61.5385]
["2019-05-08T10:36:45.000000000","2019-05-08T17:36:45.000000000",1130,754791740.712]
["2019-05-08T10:37:00.000000000","2019-05-08T17:37:00.000000000",1021,277.8642]
["2019-05-08T10:37:00.000000000","2019-05-08T17:37:00.000000000",1016,481000.0]
["2019-05-08T10:37:15.000000000","2019-05-08T17:37:15.000000000",1019,60260.12]
["2019-05-08T10:37:15.000000000","2019-05-08T17:37:15.000000000",1018,480975.0]
["2019-05-08T10:37:30.000000000","2019-05-08T17:37:30.000000000",1017,481886.39999999997]
["2019-05-08T10:37:30.000000000","2019-05-08T17:37:30.000000000",1020,2717797.0]
["2019-05-08T10:37:30.000000000","2019-05-08T17:37:30.000000000",1133,963.8885]
["2019-05-08T10:37:45.000000000","2019-05-08T17:37:45.000000000",1022,65.78659]
["2019-05-08T10:37:45.000000000","2019-05-08T17:37:45.000000000",1133,962.9487]
["2019-05-08T10:38:00.000000000","2019-05-08T17:38:00.000000000",1022,66.46244]
["2019-05-08T10:38:00.000000000","2019-05-08T17:38:00.000000000",1130,755781840.1014]
["2019-05-08T10:38:15.000000000","2019-05-08T17:38:15.000000000",1021,278.1993]
["2019-05-08T10:38:15.000000000","2019-05-08T17:38:15.000000000",1016,481300.0]
["2019-05-08T10:38:30.000000000","2019-05-08T17:38:30.000000000",1019,61613.43]
["2019-05-08T10:38:30.000000000","2019-05-08T17:38:30.000000000",1018,482506.3]
["2019-05-08T10:38:45.000000000","2019-05-08T17:38:45.000000000",1017,481828.10000000003]
["2019-05-08T10:38:45.000000000","2019-05-08T17:38:45.000000000",1020,2717797.0]
["2019-05-08T10:38:45.000000000","2019-05-08T17:38:45.000000000",1133,964.3489]
["2019-05-08T10:39:00.000000000","2019-05-08T17:39:00.000000000",1022,69.68151]
["2019-05-08T10:39:00.000000000","2019-05-08T17:39:00.000000000",1130,754418327.1512]
["2019-05-08T10:39:15.000000000","2019-05-08T17:39:15.000000000",1021,277.6821]
["2019-05-08T10:39:15.000000000","2019-05-08T17:39:15.000000000",1016,480900.0]
["2019-05-08T10:39:30.000000000","2019-05-08T17:39:30.000000000",1019,63666.81]
["2019-05-08T10:39:30.000000000","2019-05-08T17:39:30.000000000",1018,482604.2]
["2019-05-08T10:39:45.000000000","2019-05-08T17:39:45.000000000",1017,481700.0]
["2019-05-08T10:39:45.000000000","2019-05-08T17:39:45.000000000",1020,2717798.0]
["2019-05-08T10:39:45.000000000","2019-05-08T17:39:45.000000000",1133,964.1813]
["2019-05-08T10:40:00.000000000","2019-05-08T17:40:00.000000000",1022,69.47501]
["2019-05-08T10:40:00.000000000","2019-05-08T17:40:00.000000000",1130,755076312.0936]
["2019-05-08T10:40:15.000000000","2019-05-08T17:40:15.000000000",1021,277.5666]
["2019-05-08T10:40:15.000000000","2019-05-08T17:40:15.000000000",1016,481300.0]
["2019-05-08T10:40:30.000000000","2019-05-08T17:40:30.000000000",1019,64100.1]
["2019-05-08T10:40:30.000000000","2019-05-08T17:40:30.000000000",1018,482766.7]
["2019-05-08T10:40:45.000000000","2019-05-08T17:40:45.000000000",1017,481463.5]
["2019-05-08T10:40:45.000000000","2019-05-08T17:40:45.000000000",1020,2717799.0]
["2019-05-08T10:40:45.000000000","2019-05-08T17:40:45.000000000",1133,964.1447]
["2019-05-08T10:41:00.000000000","2019-05-08T17:41:00.000000000",1022,72.86049]
["2019-05-08T10:41:00.000000000","2019-05-08T17:41:00.000000000",1130,755697879.0]
["2019-05-08T10:41:15.000000000","2019-05-08T17:41:15.000000000",1021,278.0372]
["2019-05-08T10:41:15.000000000","2019-05-08T17:41:15.000000000",1016,481500.0]
["2019-05-08T10:41:30.000000000","2019-05-08T17:41:30.000000000",1019,58520.049999999996]
["2019-05-08T10:41:30.000000000","2019-05-08T17:41:30.000000000",1018,482810.4]
["2019-05-08T10:41:45.000000000","2019-05-08T17:41:45.000000000",1017,483481.3]
["2019-05-08T10:41:45.000000000","2019-05-08T17:41:45.000000000",1020,2717800.0]
["2019-05-08T10:41:45.000000000","2019-05-08T17:41:45.000000000",1133,966.623]
["2019-05-08T10:42:00.000000000","2019-05-08T17:42:00.000000000",1022,78.49931]
["2019-05-08T10:42:00.000000000","2019-05-08T17:42:00.000000000",1130,755764743.1795]
["2019-05-08T10:42:15.000000000","2019-05-08T17:42:15.000000000",1021,278.0817]
["2019-05-08T10:42:15.000000000","2019-05-08T17:42:15.000000000",1016,481400.0]
["2019-05-08T10:42:30.000000000","2019-05-08T17:42:30.000000000",1019,56993.46]
["2019-05-08T10:42:30.000000000","2019-05-08T17:42:30.000000000",1018,482918.8]
["2019-05-08T10:42:45.000000000","2019-05-08T17:42:45.000000000",1017,481844.80000000005]
["2019-05-08T10:42:45.000000000","2019-05-08T17:42:45.000000000",1020,2717802.0]
["2019-05-08T10:42:45.000000000","2019-05-08T17:42:45.000000000",1133,964.699]
["2019-05-08T10:43:00.000000000","2019-05-08T17:43:00.000000000",1022,82.38425]
["2019-05-08T10:43:00.000000000","2019-05-08T17:43:00.000000000",1130,755378821.5948]
["2019-05-08T10:43:15.000000000","2019-05-08T17:43:15.000000000",1021,277.9041]
["2019-05-08T10:43:15.000000000","2019-05-08T17:43:15.000000000",1016,481400.0]
["2019-05-08T10:43:30.000000000","2019-05-08T17:43:30.000000000",1019,56706.740000000005]
["2019-05-08T10:43:30.000000000","2019-05-08T17:43:30.000000000",1018,483116.69999999995]
["2019-05-08T10:43:45.000000000","2019-05-08T17:43:45.000000000",1017,481789.60000000003]
["2019-05-08T10:43:45.000000000","2019-05-08T17:43:45.000000000",1020,2717803.0]
["2019-05-08T10:43:45.000000000","2019-05-08T17:43:45.000000000",1133,965.2584]
["2019-05-08T10:44:00.000000000","2019-05-08T17:44:00.000000000",1022,91.57734]
["2019-05-08T10:44:00.000000000","2019-05-08T17:44:00.000000000",1130,756380609.9377]
["2019-05-08T10:44:15.000000000","2019-05-08T17:44:15.000000000",1021,278.1971]
["2019-05-08T10:44:15.000000000","2019-05-08T17:44:15.000000000",1016,482000.0]
["2019-05-08T10:44:30.000000000","2019-05-08T17:44:30.000000000",1019,57300.049999999996]
["2019-05-08T10:44:30.000000000","2019-05-08T17:44:30.000000000",1018,483529.2]
["2019-05-08T10:44:45.000000000","2019-05-08T17:44:45.000000000",1017,482086.5]
["2019-05-08T10:44:45.000000000","2019-05-08T17:44:45.000000000",1020,2717805.0]
["2019-05-08T10:44:45.000000000","2019-05-08T17:44:45.000000000",1133,965.2948]
["2019-05-08T10:45:00.000000000","2019-05-08T17:45:00.000000000",1022,96.24377]
["2019-05-08T10:45:00.000000000","2019-05-08T17:45:00.000000000",1130,756429543.4785]
["2019-05-08T10:45:15.000000000","2019-05-08T17:45:15.000000000",1021,278.3547]
["2019-05-08T10:45:15.000000000","2019-05-08T17:45:15.000000000",1016,481700.0]
["2019-05-08T10:45:30.000000000","2019-05-08T17:45:30.000000000",1019,59520.119999999995]
["2019-05-08T10:45:30.000000000","2019-05-08T17:45:30.000000000",1018,483191.7]
["2019-05-08T10:45:45.000000000","2019-05-08T17:45:45.000000000",1017,481780.19999999995]
["2019-05-08T10:45:45.000000000","2019-05-08T17:45:45.000000000",1020,2717805.0]
["2019-05-08T10:45:45.000000000","2019-05-08T17:45:45.000000000",1133,964.7219]
["2019-05-08T10:46:00.000000000","2019-05-08T17:46:00.000000000",1022,86.21821]
["2019-05-08T10:46:00.000000000","2019-05-08T17:46:00.000000000",1130,755349765.6978]
["2019-05-08T10:46:15.000000000","2019-05-08T17:46:15.000000000",1021,278.0265]
["2019-05-08T10:46:15.000000000","2019-05-08T17:46:15.000000000",1130,755622089.859]
["2019-05-08T10:46:30.000000000","2019-05-08T17:46:30.000000000",1021,278.0906]
["2019-05-08T10:46:30.000000000","2019-05-08T17:46:30.000000000",1016,481200.0]
["2019-05-08T10:46:45.000000000","2019-05-08T17:46:45.000000000",1019,61453.4]
["2019-05-08T10:46:45.000000000","2019-05-08T17:46:45.000000000",1018,482835.39999999997]
["2019-05-08T10:47:00.000000000","2019-05-08T17:47:00.000000000",1017,481855.2]
["2019-05-08T10:47:00.000000000","2019-05-08T17:47:00.000000000",1020,2717807.0]
["2019-05-08T10:47:00.000000000","2019-05-08T17:47:00.000000000",1133,962.9114]
["2019-05-08T10:47:15.000000000","2019-05-08T17:47:15.000000000",1022,74.92507]
["2019-05-08T10:47:15.000000000","2019-05-08T17:47:15.000000000",1130,754493390.8577]
["2019-05-08T10:47:30.000000000","2019-05-08T17:47:30.000000000",1021,277.6178]
["2019-05-08T10:47:30.000000000","2019-05-08T17:47:30.000000000",1016,481000.0]
["2019-05-08T10:47:45.000000000","2019-05-08T17:47:45.000000000",1019,63506.79]
["2019-05-08T10:47:45.000000000","2019-05-08T17:47:45.000000000",1018,480268.7]
["2019-05-08T10:48:00.000000000","2019-05-08T17:48:00.000000000",1017,481676.10000000003]
["2019-05-08T10:48:00.000000000","2019-05-08T17:48:00.000000000",1020,2717808.0]
["2019-05-08T10:48:00.000000000","2019-05-08T17:48:00.000000000",1133,963.6136]
["2019-05-08T10:48:15.000000000","2019-05-08T17:48:15.000000000",1022,77.67339]
["2019-05-08T10:48:15.000000000","2019-05-08T17:48:15.000000000",1130,754789094.1984]
["2019-05-08T10:48:30.000000000","2019-05-08T17:48:30.000000000",1021,277.6888]
["2019-05-08T10:48:30.000000000","2019-05-08T17:48:30.000000000",1130,754704842.1504]
["2019-05-08T10:48:45.000000000","2019-05-08T17:48:45.000000000",1021,277.9196]
["2019-05-08T10:48:45.000000000","2019-05-08T17:48:45.000000000",1016,482300.0]
["2019-05-08T10:49:00.000000000","2019-05-08T17:49:00.000000000",1019,63700.200000000004]
["2019-05-08T10:49:00.000000000","2019-05-08T17:49:00.000000000",1018,483764.6]
["2019-05-08T10:49:15.000000000","2019-05-08T17:49:15.000000000",1017,483658.3]
["2019-05-08T10:49:15.000000000","2019-05-08T17:49:15.000000000",1020,2717809.0]
["2019-05-08T10:49:15.000000000","2019-05-08T17:49:15.000000000",1133,967.45]
["2019-05-08T10:49:30.000000000","2019-05-08T17:49:30.000000000",1022,97.06958]
["2019-05-08T10:49:30.000000000","2019-05-08T17:49:30.000000000",1130,757872733.302]
["2019-05-08T10:49:45.000000000","2019-05-08T17:49:45.000000000",1021,278.5346]
["2019-05-08T10:49:45.000000000","2019-05-08T17:49:45.000000000",1016,481900.0]
["2019-05-08T10:50:00.000000000","2019-05-08T17:50:00.000000000",1019,59120.15]
["2019-05-08T10:50:00.000000000","2019-05-08T17:50:00.000000000",1018,483295.8]
["2019-05-08T10:50:15.000000000","2019-05-08T17:50:15.000000000",1017,483645.8]
["2019-05-08T10:50:15.000000000","2019-05-08T17:50:15.000000000",1020,2717811.0]
["2019-05-08T10:50:15.000000000","2019-05-08T17:50:15.000000000",1133,967.0625]
["2019-05-08T10:50:30.000000000","2019-05-08T17:50:30.000000000",1022,93.29723]
["2019-05-08T10:50:30.000000000","2019-05-08T17:50:30.000000000",1133,965.5156]
["2019-05-08T10:50:45.000000000","2019-05-08T17:50:45.000000000",1022,90.31641]
["2019-05-08T10:50:45.000000000","2019-05-08T17:50:45.000000000",1130,756612219.6333]
["2019-05-08T10:51:00.000000000","2019-05-08T17:51:00.000000000",1021,278.1372]
["2019-05-08T10:51:00.000000000","2019-05-08T17:51:00.000000000",1016,481000.0]
["2019-05-08T10:51:15.000000000","2019-05-08T17:51:15.000000000",1019,57746.78999999999]
["2019-05-08T10:51:15.000000000","2019-05-08T17:51:15.000000000",1018,482454.2]
["2019-05-08T10:51:30.000000000","2019-05-08T17:51:30.000000000",1017,481877.1]
["2019-05-08T10:51:30.000000000","2019-05-08T17:51:30.000000000",1020,2717812.0]
["2019-05-08T10:51:30.000000000","2019-05-08T17:51:30.000000000",1133,964.4063]
["2019-05-08T10:51:45.000000000","2019-05-08T17:51:45.000000000",1022,77.11179]
["2019-05-08T10:51:45.000000000","2019-05-08T17:51:45.000000000",1130,754627408.1388]
["2019-05-08T10:52:00.000000000","2019-05-08T17:52:00.000000000",1021,277.8819]
["2019-05-08T10:52:00.000000000","2019-05-08T17:52:00.000000000",1016,481700.0]
["2019-05-08T10:52:15.000000000","2019-05-08T17:52:15.000000000",1019,57753.450000000004]
["2019-05-08T10:52:15.000000000","2019-05-08T17:52:15.000000000",1018,482772.89999999997]
["2019-05-08T10:52:30.000000000","2019-05-08T17:52:30.000000000",1017,481770.8]
["2019-05-08T10:52:30.000000000","2019-05-08T17:52:30.000000000",1020,2717813.0]
["2019-05-08T10:52:30.000000000","2019-05-08T17:52:30.000000000",1133,964.725]
["2019-05-08T10:52:45.000000000","2019-05-08T17:52:45.000000000",1022,77.98392]
["2019-05-08T10:52:45.000000000","2019-05-08T17:52:45.000000000",1133,966.6049]
["2019-05-08T10:53:00.000000000","2019-05-08T17:53:00.000000000",1022,80.3863]
["2019-05-08T10:53:00.000000000","2019-05-08T17:53:00.000000000",1130,755538974.7114]
["2019-05-08T10:53:15.000000000","2019-05-08T17:53:15.000000000",1021,278.3192]
["2019-05-08T10:53:15.000000000","2019-05-08T17:53:15.000000000",1016,482200.0]
["2019-05-08T10:53:30.000000000","2019-05-08T17:53:30.000000000",1019,58653.48]
["2019-05-08T10:53:30.000000000","2019-05-08T17:53:30.000000000",1018,483147.89999999997]
["2019-05-08T10:53:45.000000000","2019-05-08T17:53:45.000000000",1017,483687.5]
["2019-05-08T10:53:45.000000000","2019-05-08T17:53:45.000000000",1020,2717815.0]
["2019-05-08T10:53:45.000000000","2019-05-08T17:53:45.000000000",1133,967.0729]
["2019-05-08T10:54:00.000000000","2019-05-08T17:54:00.000000000",1022,84.67973]
["2019-05-08T10:54:00.000000000","2019-05-08T17:54:00.000000000",1130,756800318.8665]
["2019-05-08T10:54:15.000000000","2019-05-08T17:54:15.000000000",1021,278.4325]
["2019-05-08T10:54:15.000000000","2019-05-08T17:54:15.000000000",1016,482000.0]
["2019-05-08T10:54:30.000000000","2019-05-08T17:54:30.000000000",1019,60266.67]
["2019-05-08T10:54:30.000000000","2019-05-08T17:54:30.000000000",1018,483333.3]
["2019-05-08T10:54:45.000000000","2019-05-08T17:54:45.000000000",1017,483615.6]
["2019-05-08T10:54:45.000000000","2019-05-08T17:54:45.000000000",1020,2717816.0]
["2019-05-08T10:54:45.000000000","2019-05-08T17:54:45.000000000",1133,966.9802]
["2019-05-08T10:55:00.000000000","2019-05-08T17:55:00.000000000",1022,77.02963]
["2019-05-08T10:55:00.000000000","2019-05-08T17:55:00.000000000",1130,756360311.1336]
["2019-05-08T10:55:15.000000000","2019-05-08T17:55:15.000000000",1021,278.2616]
["2019-05-08T10:55:15.000000000","2019-05-08T17:55:15.000000000",1016,481600.0]
["2019-05-08T10:55:30.000000000","2019-05-08T17:55:30.000000000",1019,61860.09]
["2019-05-08T10:55:30.000000000","2019-05-08T17:55:30.000000000",1018,481247.9]
["2019-05-08T10:55:45.000000000","2019-05-08T17:55:45.000000000",1017,481571.9]
["2019-05-08T10:55:45.000000000","2019-05-08T17:55:45.000000000",1020,2717817.0]
["2019-05-08T10:55:45.000000000","2019-05-08T17:55:45.000000000",1133,961.9656]
["2019-05-08T10:56:00.000000000","2019-05-08T17:56:00.000000000",1022,71.25986]
["2019-05-08T10:56:00.000000000","2019-05-08T17:56:00.000000000",1130,754833719.8401]
["2019-05-08T10:56:15.000000000","2019-05-08T17:56:15.000000000",1021,277.7065]
["2019-05-08T10:56:15.000000000","2019-05-08T17:56:15.000000000",1016,481300.0]
["2019-05-08T10:56:30.000000000","2019-05-08T17:56:30.000000000",1019,63200.200000000004]
["2019-05-08T10:56:30.000000000","2019-05-08T17:56:30.000000000",1018,480331.2]
["2019-05-08T10:56:45.000000000","2019-05-08T17:56:45.000000000",1017,481969.80000000005]
["2019-05-08T10:56:45.000000000","2019-05-08T17:56:45.000000000",1020,2717818.0]
["2019-05-08T10:56:45.000000000","2019-05-08T17:56:45.000000000",1133,962.3198]
["2019-05-08T10:57:00.000000000","2019-05-08T17:57:00.000000000",1022,76.86127]
["2019-05-08T10:57:00.000000000","2019-05-08T17:57:00.000000000",1133,962.0558]
["2019-05-08T10:57:15.000000000","2019-05-08T17:57:15.000000000",1022,76.15054]
["2019-05-08T10:57:15.000000000","2019-05-08T17:57:15.000000000",1130,753627835.4566]
["2019-05-08T10:57:30.000000000","2019-05-08T17:57:30.000000000",1021,277.4801]
["2019-05-08T10:57:30.000000000","2019-05-08T17:57:30.000000000",1016,481500.0]
["2019-05-08T10:57:45.000000000","2019-05-08T17:57:45.000000000",1019,60760.170000000006]
["2019-05-08T10:57:45.000000000","2019-05-08T17:57:45.000000000",1018,480383.30000000005]
["2019-05-08T10:58:00.000000000","2019-05-08T17:58:00.000000000",1017,481670.8]
["2019-05-08T10:58:00.000000000","2019-05-08T17:58:00.000000000",1020,2717819.0]
["2019-05-08T10:58:00.000000000","2019-05-08T17:58:00.000000000",1133,962.1708]
["2019-05-08T10:58:15.000000000","2019-05-08T17:58:15.000000000",1022,69.45057]
["2019-05-08T10:58:15.000000000","2019-05-08T17:58:15.000000000",1130,755546615.6706]
["2019-05-08T10:58:30.000000000","2019-05-08T17:58:30.000000000",1021,277.5001]
["2019-05-08T10:58:30.000000000","2019-05-08T17:58:30.000000000",1016,480300.0]
["2019-05-08T10:58:45.000000000","2019-05-08T17:58:45.000000000",1019,57233.33]
["2019-05-08T10:58:45.000000000","2019-05-08T17:58:45.000000000",1018,480581.2]
["2019-05-08T10:59:00.000000000","2019-05-08T17:59:00.000000000",1017,481723.2]
["2019-05-08T10:59:00.000000000","2019-05-08T17:59:00.000000000",1020,2717820.0]
["2019-05-08T10:59:15.000000000","2019-05-08T17:59:15.000000000",1017,481556.2]
["2019-05-08T10:59:15.000000000","2019-05-08T17:59:15.000000000",1020,2717820.0]
["2019-05-08T10:59:15.000000000","2019-05-08T17:59:15.000000000",1133,963.0062]
["2019-05-08T10:59:30.000000000","2019-05-08T17:59:30.000000000",1022,59.69593]
["2019-05-08T10:59:30.000000000","2019-05-08T17:59:30.000000000",1130,754599739.2648]
["2019-05-08T10:59:45.000000000","2019-05-08T17:59:45.000000000",1021,277.7315]
["2019-05-08T10:59:45.000000000","2019-05-08T17:59:45.000000000",1016,481000.0]
["2019-05-08T11:00:00.000000000","2019-05-08T18:00:00.000000000",1019,55793.509999999995]
["2019-05-08T11:00:00.000000000","2019-05-08T18:00:00.000000000",1018,481825.0]
["2019-05-08T11:00:15.000000000","2019-05-08T18:00:15.000000000",1017,481951.0]
["2019-05-08T11:00:15.000000000","2019-05-08T18:00:15.000000000",1020,2717821.0]
["2019-05-08T11:00:15.000000000","2019-05-08T18:00:15.000000000",1133,963.4135]
["2019-05-08T11:00:30.000000000","2019-05-08T18:00:30.000000000",1022,55.40683]
["2019-05-08T11:00:30.000000000","2019-05-08T18:00:30.000000000",1130,753766998.9104]
["2019-05-08T11:00:45.000000000","2019-05-08T18:00:45.000000000",1021,277.6021]
["2019-05-08T11:00:45.000000000","2019-05-08T18:00:45.000000000",1016,481100.0]
["2019-05-08T11:01:00.000000000","2019-05-08T18:01:00.000000000",1019,55400.149999999994]
["2019-05-08T11:01:00.000000000","2019-05-08T18:01:00.000000000",1018,481427.1]
["2019-05-08T11:01:15.000000000","2019-05-08T18:01:15.000000000",1017,481804.19999999995]
["2019-05-08T11:01:15.000000000","2019-05-08T18:01:15.000000000",1020,2717822.0]
["2019-05-08T11:01:15.000000000","2019-05-08T18:01:15.000000000",1133,962.3188]
["2019-05-08T11:01:30.000000000","2019-05-08T18:01:30.000000000",1022,61.71613]
["2019-05-08T11:01:30.000000000","2019-05-08T18:01:30.000000000",1130,754962030.804]
["2019-05-08T11:01:45.000000000","2019-05-08T18:01:45.000000000",1021,277.5467]
["2019-05-08T11:01:45.000000000","2019-05-08T18:01:45.000000000",1016,481200.0]
["2019-05-08T11:02:00.000000000","2019-05-08T18:02:00.000000000",1019,55806.840000000004]
["2019-05-08T11:02:00.000000000","2019-05-08T18:02:00.000000000",1018,481800.0]
["2019-05-08T11:02:15.000000000","2019-05-08T18:02:15.000000000",1017,481976.0]
["2019-05-08T11:02:15.000000000","2019-05-08T18:02:15.000000000",1020,2717823.0]
["2019-05-08T11:02:15.000000000","2019-05-08T18:02:15.000000000",1133,964.0073]
["2019-05-08T11:02:30.000000000","2019-05-08T18:02:30.000000000",1022,65.68986]
["2019-05-08T11:02:30.000000000","2019-05-08T18:02:30.000000000",1130,754606273.773]
["2019-05-08T11:02:45.000000000","2019-05-08T18:02:45.000000000",1021,277.8397]
["2019-05-08T11:02:45.000000000","2019-05-08T18:02:45.000000000",1016,481100.0]
["2019-05-08T11:03:00.000000000","2019-05-08T18:03:00.000000000",1019,56860.09]
["2019-05-08T11:03:00.000000000","2019-05-08T18:03:00.000000000",1018,480760.4]
["2019-05-08T11:03:15.000000000","2019-05-08T18:03:15.000000000",1017,481578.10000000003]
["2019-05-08T11:03:15.000000000","2019-05-08T18:03:15.000000000",1020,2717824.0]
["2019-05-08T11:03:30.000000000","2019-05-08T18:03:30.000000000",1017,481668.8]
["2019-05-08T11:03:30.000000000","2019-05-08T18:03:30.000000000",1020,2717824.0]
["2019-05-08T11:03:30.000000000","2019-05-08T18:03:30.000000000",1133,963.598]
["2019-05-08T11:03:45.000000000","2019-05-08T18:03:45.000000000",1022,65.92968]
["2019-05-08T11:03:45.000000000","2019-05-08T18:03:45.000000000",1130,754274705.1136]
["2019-05-08T11:04:00.000000000","2019-05-08T18:04:00.000000000",1021,277.8353]
["2019-05-08T11:04:00.000000000","2019-05-08T18:04:00.000000000",1016,481400.0]
["2019-05-08T11:04:15.000000000","2019-05-08T18:04:15.000000000",1019,58160.03]
["2019-05-08T11:04:15.000000000","2019-05-08T18:04:15.000000000",1018,481904.2]
["2019-05-08T11:04:30.000000000","2019-05-08T18:04:30.000000000",1017,481976.0]
["2019-05-08T11:04:30.000000000","2019-05-08T18:04:30.000000000",1020,2717825.0]
["2019-05-08T11:04:30.000000000","2019-05-08T18:04:30.000000000",1133,962.9468]
["2019-05-08T11:04:45.000000000","2019-05-08T18:04:45.000000000",1022,66.29372]
["2019-05-08T11:04:45.000000000","2019-05-08T18:04:45.000000000",1130,754540514.145]
["2019-05-08T11:05:00.000000000","2019-05-08T18:05:00.000000000",1021,277.3669]
["2019-05-08T11:05:00.000000000","2019-05-08T18:05:00.000000000",1016,480500.0]
["2019-05-08T11:05:15.000000000","2019-05-08T18:05:15.000000000",1019,59460.079999999994]
["2019-05-08T11:05:15.000000000","2019-05-08T18:05:15.000000000",1018,481058.3]
["2019-05-08T11:05:30.000000000","2019-05-08T18:05:30.000000000",1017,481520.8]
["2019-05-08T11:05:30.000000000","2019-05-08T18:05:30.000000000",1020,2717826.0]
["2019-05-08T11:05:30.000000000","2019-05-08T18:05:30.000000000",1133,962.7854]
["2019-05-08T11:05:45.000000000","2019-05-08T18:05:45.000000000",1022,57.37601]
["2019-05-08T11:05:45.000000000","2019-05-08T18:05:45.000000000",1130,754353805.3428]
["2019-05-08T11:06:00.000000000","2019-05-08T18:06:00.000000000",1021,277.3403]
["2019-05-08T11:06:00.000000000","2019-05-08T18:06:00.000000000",1016,480500.0]
["2019-05-08T11:06:15.000000000","2019-05-08T18:06:15.000000000",1019,60406.689999999995]
["2019-05-08T11:06:15.000000000","2019-05-08T18:06:15.000000000",1018,481462.5]
["2019-05-08T11:06:30.000000000","2019-05-08T18:06:30.000000000",1017,481953.10000000003]
["2019-05-08T11:06:30.000000000","2019-05-08T18:06:30.000000000",1020,2717827.0]
["2019-05-08T11:06:30.000000000","2019-05-08T18:06:30.000000000",1133,963.4823]
["2019-05-08T11:06:45.000000000","2019-05-08T18:06:45.000000000",1022,49.98564]
["2019-05-08T11:06:45.000000000","2019-05-08T18:06:45.000000000",1130,753225912.9129]
["2019-05-08T11:07:00.000000000","2019-05-08T18:07:00.000000000",1021,277.3669]
["2019-05-08T11:07:00.000000000","2019-05-08T18:07:00.000000000",1016,480300.0]
["2019-05-08T11:07:15.000000000","2019-05-08T18:07:15.000000000",1019,60953.4]
["2019-05-08T11:07:15.000000000","2019-05-08T18:07:15.000000000",1018,481202.1]
["2019-05-08T11:07:30.000000000","2019-05-08T18:07:30.000000000",1017,481984.39999999997]
["2019-05-08T11:07:30.000000000","2019-05-08T18:07:30.000000000",1020,2717827.0]
["2019-05-08T11:07:30.000000000","2019-05-08T18:07:30.000000000",1133,963.0094]
["2019-05-08T11:07:45.000000000","2019-05-08T18:07:45.000000000",1022,43.47213]
["2019-05-08T11:07:45.000000000","2019-05-08T18:07:45.000000000",1130,752658702.418]
["2019-05-08T11:08:00.000000000","2019-05-08T18:08:00.000000000",1021,276.8384]
["2019-05-08T11:08:00.000000000","2019-05-08T18:08:00.000000000",1016,479900.0]
["2019-05-08T11:08:15.000000000","2019-05-08T18:08:15.000000000",1019,61313.380000000005]
["2019-05-08T11:08:15.000000000","2019-05-08T18:08:15.000000000",1018,481358.3]
["2019-05-08T11:08:30.000000000","2019-05-08T18:08:30.000000000",1017,480251.0]
["2019-05-08T11:08:30.000000000","2019-05-08T18:08:30.000000000",1020,2717828.0]
["2019-05-08T11:08:30.000000000","2019-05-08T18:08:30.000000000",1133,961.4198]
["2019-05-08T11:08:45.000000000","2019-05-08T18:08:45.000000000",1022,43.3234]
["2019-05-08T11:08:45.000000000","2019-05-08T18:08:45.000000000",1130,753527868.9636]
["2019-05-08T11:09:00.000000000","2019-05-08T18:09:00.000000000",1021,277.3469]
["2019-05-08T11:09:00.000000000","2019-05-08T18:09:00.000000000",1016,480100.0]
["2019-05-08T11:09:15.000000000","2019-05-08T18:09:15.000000000",1019,62506.79]
["2019-05-08T11:09:15.000000000","2019-05-08T18:09:15.000000000",1018,480535.39999999997]
["2019-05-08T11:09:30.000000000","2019-05-08T18:09:30.000000000",1017,481636.39999999997]
["2019-05-08T11:09:30.000000000","2019-05-08T18:09:30.000000000",1020,2717829.0]
["2019-05-08T11:09:30.000000000","2019-05-08T18:09:30.000000000",1133,962.3927]
["2019-05-08T11:09:45.000000000","2019-05-08T18:09:45.000000000",1022,46.94199]
["2019-05-08T11:09:45.000000000","2019-05-08T18:09:45.000000000",1130,751814555.0328]
["2019-05-08T11:10:00.000000000","2019-05-08T18:10:00.000000000",1021,277.0139]
["2019-05-08T11:10:00.000000000","2019-05-08T18:10:00.000000000",1016,480100.0]
["2019-05-08T11:10:15.000000000","2019-05-08T18:10:15.000000000",1019,62433.53]
["2019-05-08T11:10:15.000000000","2019-05-08T18:10:15.000000000",1018,481502.1]
["2019-05-08T11:10:30.000000000","2019-05-08T18:10:30.000000000",1017,481971.9]
["2019-05-08T11:10:30.000000000","2019-05-08T18:10:30.000000000",1020,2717829.0]
["2019-05-08T11:10:30.000000000","2019-05-08T18:10:30.000000000",1133,963.474]
["2019-05-08T11:10:45.000000000","2019-05-08T18:10:45.000000000",1022,48.21858]
["2019-05-08T11:10:45.000000000","2019-05-08T18:10:45.000000000",1130,753624629.1468]
["2019-05-08T11:11:00.000000000","2019-05-08T18:11:00.000000000",1021,277.2003]
["2019-05-08T11:11:00.000000000","2019-05-08T18:11:00.000000000",1016,480400.0]
["2019-05-08T11:11:15.000000000","2019-05-08T18:11:15.000000000",1019,59320.1]
["2019-05-08T11:11:15.000000000","2019-05-08T18:11:15.000000000",1018,481641.7]
["2019-05-08T11:11:30.000000000","2019-05-08T18:11:30.000000000",1017,481916.7]
["2019-05-08T11:11:30.000000000","2019-05-08T18:11:30.000000000",1020,2717830.0]
["2019-05-08T11:11:30.000000000","2019-05-08T18:11:30.000000000",1133,963.5875]
["2019-05-08T11:11:45.000000000","2019-05-08T18:11:45.000000000",1022,48.47823]
["2019-05-08T11:11:45.000000000","2019-05-08T18:11:45.000000000",1130,754023068.531]
["2019-05-08T11:12:00.000000000","2019-05-08T18:12:00.000000000",1021,277.3891]
["2019-05-08T11:12:00.000000000","2019-05-08T18:12:00.000000000",1016,480200.0]
["2019-05-08T11:12:15.000000000","2019-05-08T18:12:15.000000000",1019,57233.33]
["2019-05-08T11:12:15.000000000","2019-05-08T18:12:15.000000000",1018,481566.7]
["2019-05-08T11:12:30.000000000","2019-05-08T18:12:30.000000000",1017,481747.9]
["2019-05-08T11:12:30.000000000","2019-05-08T18:12:30.000000000",1020,2717830.0]
["2019-05-08T11:12:30.000000000","2019-05-08T18:12:30.000000000",1133,963.5791]
["2019-05-08T11:12:45.000000000","2019-05-08T18:12:45.000000000",1022,52.31433]
["2019-05-08T11:12:45.000000000","2019-05-08T18:12:45.000000000",1130,753238702.793]
["2019-05-08T11:13:00.000000000","2019-05-08T18:13:00.000000000",1021,277.3979]
["2019-05-08T11:13:00.000000000","2019-05-08T18:13:00.000000000",1016,480700.0]
["2019-05-08T11:13:15.000000000","2019-05-08T18:13:15.000000000",1019,56093.43]
["2019-05-08T11:13:15.000000000","2019-05-08T18:13:15.000000000",1018,480481.3]
["2019-05-08T11:13:30.000000000","2019-05-08T18:13:30.000000000",1017,481834.4]
["2019-05-08T11:13:30.000000000","2019-05-08T18:13:30.000000000",1020,2717831.0]
["2019-05-08T11:13:30.000000000","2019-05-08T18:13:30.000000000",1133,962.2511]
["2019-05-08T11:13:45.000000000","2019-05-08T18:13:45.000000000",1022,66.62891]
["2019-05-08T11:13:45.000000000","2019-05-08T18:13:45.000000000",1130,755018887.462]
["2019-05-08T11:14:00.000000000","2019-05-08T18:14:00.000000000",1021,277.8087]
["2019-05-08T11:14:00.000000000","2019-05-08T18:14:00.000000000",1016,481700.0]
["2019-05-08T11:14:15.000000000","2019-05-08T18:14:15.000000000",1019,56213.41]
["2019-05-08T11:14:15.000000000","2019-05-08T18:14:15.000000000",1018,483306.2]
["2019-05-08T11:14:30.000000000","2019-05-08T18:14:30.000000000",1017,481869.8]
["2019-05-08T11:14:30.000000000","2019-05-08T18:14:30.000000000",1020,2717832.0]
["2019-05-08T11:14:30.000000000","2019-05-08T18:14:30.000000000",1133,964.8531]
["2019-05-08T11:14:45.000000000","2019-05-08T18:14:45.000000000",1022,82.93486]
["2019-05-08T11:14:45.000000000","2019-05-08T18:14:45.000000000",1130,756985788.4992]
["2019-05-08T11:15:00.000000000","2019-05-08T18:15:00.000000000",1021,278.5878]
["2019-05-08T11:15:00.000000000","2019-05-08T18:15:00.000000000",1016,482000.0]
["2019-05-08T11:15:15.000000000","2019-05-08T18:15:15.000000000",1019,57613.43]
["2019-05-08T11:15:15.000000000","2019-05-08T18:15:15.000000000",1018,483356.3]
["2019-05-08T11:15:30.000000000","2019-05-08T18:15:30.000000000",1017,483884.4]
["2019-05-08T11:15:30.000000000","2019-05-08T18:15:30.000000000",1020,2717833.0]
["2019-05-08T11:15:30.000000000","2019-05-08T18:15:30.000000000",1133,967.3136]
["2019-05-08T11:15:45.000000000","2019-05-08T18:15:45.000000000",1022,80.19987]
["2019-05-08T11:15:45.000000000","2019-05-08T18:15:45.000000000",1130,756020970.9136]
["2019-05-08T11:16:00.000000000","2019-05-08T18:16:00.000000000",1021,278.1194]
["2019-05-08T11:16:00.000000000","2019-05-08T18:16:00.000000000",1016,481700.0]
["2019-05-08T11:16:15.000000000","2019-05-08T18:16:15.000000000",1019,58860.09]
["2019-05-08T11:16:15.000000000","2019-05-08T18:16:15.000000000",1018,483166.7]
["2019-05-08T11:16:30.000000000","2019-05-08T18:16:30.000000000",1017,483504.2]
["2019-05-08T11:16:30.000000000","2019-05-08T18:16:30.000000000",1020,2717834.0]
["2019-05-08T11:16:30.000000000","2019-05-08T18:16:30.000000000",1133,966.6292]
["2019-05-08T11:16:45.000000000","2019-05-08T18:16:45.000000000",1022,76.47465]
["2019-05-08T11:16:45.000000000","2019-05-08T18:16:45.000000000",1130,756510459.384]
["2019-05-08T11:17:00.000000000","2019-05-08T18:17:00.000000000",1021,278.0552]
["2019-05-08T11:17:00.000000000","2019-05-08T18:17:00.000000000",1016,482000.0]
["2019-05-08T11:17:15.000000000","2019-05-08T18:17:15.000000000",1019,60813.380000000005]
["2019-05-08T11:17:15.000000000","2019-05-08T18:17:15.000000000",1018,481020.8]
["2019-05-08T11:17:30.000000000","2019-05-08T18:17:30.000000000",1017,483544.8]
["2019-05-08T11:17:30.000000000","2019-05-08T18:17:30.000000000",1020,2717836.0]
["2019-05-08T11:17:30.000000000","2019-05-08T18:17:30.000000000",1133,965.9886]
["2019-05-08T11:17:45.000000000","2019-05-08T18:17:45.000000000",1022,75.79309]
["2019-05-08T11:17:45.000000000","2019-05-08T18:17:45.000000000",1130,755165137.1308]
["2019-05-08T11:18:00.000000000","2019-05-08T18:18:00.000000000",1021,278.0529]
["2019-05-08T11:18:00.000000000","2019-05-08T18:18:00.000000000",1016,481300.0]
["2019-05-08T11:18:15.000000000","2019-05-08T18:18:15.000000000",1019,62271.549999999996]
["2019-05-08T11:18:15.000000000","2019-05-08T18:18:15.000000000",1018,482995.5]
["2019-05-08T11:18:30.000000000","2019-05-08T18:18:30.000000000",1019,62400.149999999994]
["2019-05-08T11:18:30.000000000","2019-05-08T18:18:30.000000000",1018,483014.6]
["2019-05-08T11:18:45.000000000","2019-05-08T18:18:45.000000000",1017,481692.7]
["2019-05-08T11:18:45.000000000","2019-05-08T18:18:45.000000000",1020,2717837.0]
["2019-05-08T11:18:45.000000000","2019-05-08T18:18:45.000000000",1133,964.7698]
["2019-05-08T11:19:00.000000000","2019-05-08T18:19:00.000000000",1022,76.32813]
["2019-05-08T11:19:00.000000000","2019-05-08T18:19:00.000000000",1130,755497262.8838]
["2019-05-08T11:19:15.000000000","2019-05-08T18:19:15.000000000",1021,278.0552]
["2019-05-08T11:19:15.000000000","2019-05-08T18:19:15.000000000",1016,481300.0]
["2019-05-08T11:19:30.000000000","2019-05-08T18:19:30.000000000",1019,64086.770000000004]
["2019-05-08T11:19:30.000000000","2019-05-08T18:19:30.000000000",1018,483366.69999999995]
["2019-05-08T11:19:45.000000000","2019-05-08T18:19:45.000000000",1017,483534.4]
["2019-05-08T11:19:45.000000000","2019-05-08T18:19:45.000000000",1020,2717838.0]
["2019-05-08T11:19:45.000000000","2019-05-08T18:19:45.000000000",1133,966.8636]
["2019-05-08T11:20:00.000000000","2019-05-08T18:20:00.000000000",1022,80.5572]
["2019-05-08T11:20:00.000000000","2019-05-08T18:20:00.000000000",1130,756716219.4204]
["2019-05-08T11:20:15.000000000","2019-05-08T18:20:15.000000000",1021,278.2977]
["2019-05-08T11:20:15.000000000","2019-05-08T18:20:15.000000000",1016,481600.0]
["2019-05-08T11:20:30.000000000","2019-05-08T18:20:30.000000000",1019,60306.77]
["2019-05-08T11:20:30.000000000","2019-05-08T18:20:30.000000000",1018,482885.4]
["2019-05-08T11:20:45.000000000","2019-05-08T18:20:45.000000000",1017,481618.7]
["2019-05-08T11:20:45.000000000","2019-05-08T18:20:45.000000000",1020,2717839.0]
["2019-05-08T11:20:45.000000000","2019-05-08T18:20:45.000000000",1133,964.7604]
["2019-05-08T11:21:00.000000000","2019-05-08T18:21:00.000000000",1022,83.90939]
["2019-05-08T11:21:00.000000000","2019-05-08T18:21:00.000000000",1130,756234087.888]
["2019-05-08T11:21:15.000000000","2019-05-08T18:21:15.000000000",1021,278.3881]
["2019-05-08T11:21:15.000000000","2019-05-08T18:21:15.000000000",1016,482100.0]
["2019-05-08T11:21:30.000000000","2019-05-08T18:21:30.000000000",1019,58193.46]
["2019-05-08T11:21:30.000000000","2019-05-08T18:21:30.000000000",1018,483520.8]
["2019-05-08T11:21:45.000000000","2019-05-08T18:21:45.000000000",1017,483820.80000000005]
["2019-05-08T11:21:45.000000000","2019-05-08T18:21:45.000000000",1020,2717840.0]
["2019-05-08T11:21:45.000000000","2019-05-08T18:21:45.000000000",1133,967.5895]
["2019-05-08T11:22:00.000000000","2019-05-08T18:22:00.000000000",1022,84.91292]
["2019-05-08T11:22:00.000000000","2019-05-08T18:22:00.000000000",1130,756608062.672]
["2019-05-08T11:22:15.000000000","2019-05-08T18:22:15.000000000",1021,278.0529]
["2019-05-08T11:22:15.000000000","2019-05-08T18:22:15.000000000",1016,481900.0]
["2019-05-08T11:22:30.000000000","2019-05-08T18:22:30.000000000",1019,57353.44]
["2019-05-08T11:22:30.000000000","2019-05-08T18:22:30.000000000",1018,483300.0]
["2019-05-08T11:22:45.000000000","2019-05-08T18:22:45.000000000",1017,481946.9]
["2019-05-08T11:22:45.000000000","2019-05-08T18:22:45.000000000",1020,2717841.0]
["2019-05-08T11:22:45.000000000","2019-05-08T18:22:45.000000000",1133,965.1177]
["2019-05-08T11:23:00.000000000","2019-05-08T18:23:00.000000000",1022,85.60775]
["2019-05-08T11:23:00.000000000","2019-05-08T18:23:00.000000000",1130,756892362.1484]
["2019-05-08T11:23:15.000000000","2019-05-08T18:23:15.000000000",1021,278.468]
["2019-05-08T11:23:15.000000000","2019-05-08T18:23:15.000000000",1016,481800.0]
["2019-05-08T11:23:30.000000000","2019-05-08T18:23:30.000000000",1019,57700.200000000004]
["2019-05-08T11:23:30.000000000","2019-05-08T18:23:30.000000000",1018,483033.3]
["2019-05-08T11:23:45.000000000","2019-05-08T18:23:45.000000000",1017,483942.7]
["2019-05-08T11:23:45.000000000","2019-05-08T18:23:45.000000000",1020,2717842.0]
["2019-05-08T11:23:45.000000000","2019-05-08T18:23:45.000000000",1133,967.299]
["2019-05-08T11:24:00.000000000","2019-05-08T18:24:00.000000000",1022,84.57322]
["2019-05-08T11:24:00.000000000","2019-05-08T18:24:00.000000000",1130,755830779.3785]
["2019-05-08T11:24:15.000000000","2019-05-08T18:24:15.000000000",1021,278.1128]
["2019-05-08T11:24:15.000000000","2019-05-08T18:24:15.000000000",1016,481900.0]
["2019-05-08T11:24:30.000000000","2019-05-08T18:24:30.000000000",1019,59366.76]
["2019-05-08T11:24:30.000000000","2019-05-08T18:24:30.000000000",1018,483304.19999999995]
["2019-05-08T11:24:45.000000000","2019-05-08T18:24:45.000000000",1017,481754.2]
["2019-05-08T11:24:45.000000000","2019-05-08T18:24:45.000000000",1020,2717844.0]
["2019-05-08T11:24:45.000000000","2019-05-08T18:24:45.000000000",1133,964.575]
["2019-05-08T11:25:00.000000000","2019-05-08T18:25:00.000000000",1022,80.6794]
["2019-05-08T11:25:00.000000000","2019-05-08T18:25:00.000000000",1130,756138717.4188]
["2019-05-08T11:25:15.000000000","2019-05-08T18:25:15.000000000",1021,278.0883]
["2019-05-08T11:25:15.000000000","2019-05-08T18:25:15.000000000",1016,481700.0]
["2019-05-08T11:25:30.000000000","2019-05-08T18:25:30.000000000",1019,61066.719999999994]
["2019-05-08T11:25:30.000000000","2019-05-08T18:25:30.000000000",1018,483420.8]
["2019-05-08T11:25:45.000000000","2019-05-08T18:25:45.000000000",1017,481800.0]
["2019-05-08T11:25:45.000000000","2019-05-08T18:25:45.000000000",1020,2717845.0]
["2019-05-08T11:25:45.000000000","2019-05-08T18:25:45.000000000",1133,965.3292]
["2019-05-08T11:26:00.000000000","2019-05-08T18:26:00.000000000",1022,79.86021]
["2019-05-08T11:26:00.000000000","2019-05-08T18:26:00.000000000",1130,756120786.07]
["2019-05-08T11:26:15.000000000","2019-05-08T18:26:15.000000000",1021,278.3636]
["2019-05-08T11:26:15.000000000","2019-05-08T18:26:15.000000000",1016,481500.0]
["2019-05-08T11:26:30.000000000","2019-05-08T18:26:30.000000000",1019,62820.05]
["2019-05-08T11:26:30.000000000","2019-05-08T18:26:30.000000000",1018,483087.5]
["2019-05-08T11:26:45.000000000","2019-05-08T18:26:45.000000000",1017,483753.4]
["2019-05-08T11:26:45.000000000","2019-05-08T18:26:45.000000000",1020,2717846.0]
["2019-05-08T11:27:00.000000000","2019-05-08T18:27:00.000000000",1017,482213.5]
["2019-05-08T11:27:00.000000000","2019-05-08T18:27:00.000000000",1020,2717846.0]
["2019-05-08T11:27:00.000000000","2019-05-08T18:27:00.000000000",1133,965.3343]
["2019-05-08T11:27:15.000000000","2019-05-08T18:27:15.000000000",1022,80.49067]
["2019-05-08T11:27:15.000000000","2019-05-08T18:27:15.000000000",1130,755517980.448]
["2019-05-08T11:27:30.000000000","2019-05-08T18:27:30.000000000",1021,278.1172]
["2019-05-08T11:27:30.000000000","2019-05-08T18:27:30.000000000",1016,481600.0]
["2019-05-08T11:27:45.000000000","2019-05-08T18:27:45.000000000",1019,63373.36]
["2019-05-08T11:27:45.000000000","2019-05-08T18:27:45.000000000",1018,483304.19999999995]
["2019-05-08T11:28:00.000000000","2019-05-08T18:28:00.000000000",1017,483903.1]
["2019-05-08T11:28:00.000000000","2019-05-08T18:28:00.000000000",1020,2717847.0]
["2019-05-08T11:28:00.000000000","2019-05-08T18:28:00.000000000",1133,967.2948]
["2019-05-08T11:28:15.000000000","2019-05-08T18:28:15.000000000",1022,83.39437]
["2019-05-08T11:28:15.000000000","2019-05-08T18:28:15.000000000",1130,756706773.3624]
["2019-05-08T11:28:30.000000000","2019-05-08T18:28:30.000000000",1021,278.3503]
["2019-05-08T11:28:30.000000000","2019-05-08T18:28:30.000000000",1016,481900.0]
["2019-05-08T11:28:45.000000000","2019-05-08T18:28:45.000000000",1019,58920.07]
["2019-05-08T11:28:45.000000000","2019-05-08T18:28:45.000000000",1018,483502.1]
["2019-05-08T11:29:00.000000000","2019-05-08T18:29:00.000000000",1017,483683.3]
["2019-05-08T11:29:00.000000000","2019-05-08T18:29:00.000000000",1020,2717849.0]
["2019-05-08T11:29:00.000000000","2019-05-08T18:29:00.000000000",1133,967.0833]
["2019-05-08T11:29:15.000000000","2019-05-08T18:29:15.000000000",1022,85.8852]
["2019-05-08T11:29:15.000000000","2019-05-08T18:29:15.000000000",1130,756652966.5886]
["2019-05-08T11:29:30.000000000","2019-05-08T18:29:30.000000000",1021,278.6056]
["2019-05-08T11:29:30.000000000","2019-05-08T18:29:30.000000000",1016,482300.0]
["2019-05-08T11:29:45.000000000","2019-05-08T18:29:45.000000000",1019,57446.74]
["2019-05-08T11:29:45.000000000","2019-05-08T18:29:45.000000000",1018,483162.5]
["2019-05-08T11:30:00.000000000","2019-05-08T18:30:00.000000000",1017,482102.10000000003]
["2019-05-08T11:30:00.000000000","2019-05-08T18:30:00.000000000",1020,2717850.0]
["2019-05-08T11:30:00.000000000","2019-05-08T18:30:00.000000000",1133,965.1625]
["2019-05-08T11:30:15.000000000","2019-05-08T18:30:15.000000000",1022,80.99232]
["2019-05-08T11:30:15.000000000","2019-05-08T18:30:15.000000000",1130,756436088.775]
["2019-05-08T11:30:30.000000000","2019-05-08T18:30:30.000000000",1021,278.0706]
["2019-05-08T11:30:30.000000000","2019-05-08T18:30:30.000000000",1016,481800.0]
["2019-05-08T11:30:45.000000000","2019-05-08T18:30:45.000000000",1019,57353.44]
["2019-05-08T11:30:45.000000000","2019-05-08T18:30:45.000000000",1018,483329.2]
["2019-05-08T11:31:00.000000000","2019-05-08T18:31:00.000000000",1017,483646.9]
["2019-05-08T11:31:00.000000000","2019-05-08T18:31:00.000000000",1020,2717851.0]
["2019-05-08T11:31:00.000000000","2019-05-08T18:31:00.000000000",1133,967.1886]
["2019-05-08T11:31:15.000000000","2019-05-08T18:31:15.000000000",1022,81.30759]
["2019-05-08T11:31:15.000000000","2019-05-08T18:31:15.000000000",1130,756949225.5802]
["2019-05-08T11:31:30.000000000","2019-05-08T18:31:30.000000000",1021,278.6412]
["2019-05-08T11:31:30.000000000","2019-05-08T18:31:30.000000000",1016,482100.0]
["2019-05-08T11:31:45.000000000","2019-05-08T18:31:45.000000000",1019,58060.17]
["2019-05-08T11:31:45.000000000","2019-05-08T18:31:45.000000000",1018,483800.0]
["2019-05-08T11:32:00.000000000","2019-05-08T18:32:00.000000000",1017,483706.2]
["2019-05-08T11:32:00.000000000","2019-05-08T18:32:00.000000000",1020,2717852.0]
["2019-05-08T11:32:00.000000000","2019-05-08T18:32:00.000000000",1133,967.2604]
["2019-05-08T11:32:15.000000000","2019-05-08T18:32:15.000000000",1022,89.59928]
["2019-05-08T11:32:15.000000000","2019-05-08T18:32:15.000000000",1130,756249385.4152]
["2019-05-08T11:32:30.000000000","2019-05-08T18:32:30.000000000",1021,278.3814]
["2019-05-08T11:32:30.000000000","2019-05-08T18:32:30.000000000",1016,482400.0]
["2019-05-08T11:32:45.000000000","2019-05-08T18:32:45.000000000",1019,59200.200000000004]
["2019-05-08T11:32:45.000000000","2019-05-08T18:32:45.000000000",1018,483316.7]
["2019-05-08T11:33:00.000000000","2019-05-08T18:33:00.000000000",1017,483653.1]
["2019-05-08T11:33:00.000000000","2019-05-08T18:33:00.000000000",1020,2717853.0]
["2019-05-08T11:33:00.000000000","2019-05-08T18:33:00.000000000",1133,966.0781]
["2019-05-08T11:33:15.000000000","2019-05-08T18:33:15.000000000",1022,89.45049]
["2019-05-08T11:33:15.000000000","2019-05-08T18:33:15.000000000",1130,757486837.2758]
["2019-05-08T11:33:30.000000000","2019-05-08T18:33:30.000000000",1021,278.6478]
["2019-05-08T11:33:30.000000000","2019-05-08T18:33:30.000000000",1016,482300.0]
["2019-05-08T11:33:45.000000000","2019-05-08T18:33:45.000000000",1019,61860.09]
["2019-05-08T11:33:45.000000000","2019-05-08T18:33:45.000000000",1018,483364.6]
["2019-05-08T11:34:00.000000000","2019-05-08T18:34:00.000000000",1017,483896.9]
["2019-05-08T11:34:00.000000000","2019-05-08T18:34:00.000000000",1020,2717854.0]
["2019-05-08T11:34:00.000000000","2019-05-08T18:34:00.000000000",1133,967.2469]
["2019-05-08T11:34:15.000000000","2019-05-08T18:34:15.000000000",1022,82.61961]
["2019-05-08T11:34:15.000000000","2019-05-08T18:34:15.000000000",1130,756606259.178]
["2019-05-08T11:34:30.000000000","2019-05-08T18:34:30.000000000",1021,278.59]
["2019-05-08T11:34:30.000000000","2019-05-08T18:34:30.000000000",1016,482500.0]
["2019-05-08T11:34:45.000000000","2019-05-08T18:34:45.000000000",1019,63200.200000000004]
["2019-05-08T11:34:45.000000000","2019-05-08T18:34:45.000000000",1018,483156.3]
["2019-05-08T11:35:00.000000000","2019-05-08T18:35:00.000000000",1017,483368.7]
["2019-05-08T11:35:00.000000000","2019-05-08T18:35:00.000000000",1020,2717856.0]
["2019-05-08T11:35:00.000000000","2019-05-08T18:35:00.000000000",1133,966.4687]
["2019-05-08T11:35:15.000000000","2019-05-08T18:35:15.000000000",1022,74.89844]
["2019-05-08T11:35:15.000000000","2019-05-08T18:35:15.000000000",1130,756021383.1648]
["2019-05-08T11:35:30.000000000","2019-05-08T18:35:30.000000000",1021,278.0862]
["2019-05-08T11:35:30.000000000","2019-05-08T18:35:30.000000000",1016,481900.0]
["2019-05-08T11:35:45.000000000","2019-05-08T18:35:45.000000000",1019,62080.09]
["2019-05-08T11:35:45.000000000","2019-05-08T18:35:45.000000000",1018,483054.19999999995]
["2019-05-08T11:36:00.000000000","2019-05-08T18:36:00.000000000",1017,481861.5]
["2019-05-08T11:36:00.000000000","2019-05-08T18:36:00.000000000",1020,2717857.0]
["2019-05-08T11:36:00.000000000","2019-05-08T18:36:00.000000000",1133,964.7282]
["2019-05-08T11:36:15.000000000","2019-05-08T18:36:15.000000000",1022,73.06033]
["2019-05-08T11:36:15.000000000","2019-05-08T18:36:15.000000000",1130,756256755.9636]
["2019-05-08T11:36:30.000000000","2019-05-08T18:36:30.000000000",1021,278.2904]
["2019-05-08T11:36:30.000000000","2019-05-08T18:36:30.000000000",1016,481700.0]
["2019-05-08T11:36:45.000000000","2019-05-08T18:36:45.000000000",1019,57680.079999999994]
["2019-05-08T11:36:45.000000000","2019-05-08T18:36:45.000000000",1018,482881.3]
["2019-05-08T11:37:00.000000000","2019-05-08T18:37:00.000000000",1017,481761.39999999997]
["2019-05-08T11:37:00.000000000","2019-05-08T18:37:00.000000000",1020,2717858.0]
["2019-05-08T11:37:00.000000000","2019-05-08T18:37:00.000000000",1133,964.4739]
["2019-05-08T11:37:15.000000000","2019-05-08T18:37:15.000000000",1022,72.59631]
["2019-05-08T11:37:15.000000000","2019-05-08T18:37:15.000000000",1130,755165270.6598]
["2019-05-08T11:37:30.000000000","2019-05-08T18:37:30.000000000",1021,277.893]
["2019-05-08T11:37:30.000000000","2019-05-08T18:37:30.000000000",1016,481000.0]
["2019-05-08T11:37:45.000000000","2019-05-08T18:37:45.000000000",1019,56446.74]
["2019-05-08T11:37:45.000000000","2019-05-08T18:37:45.000000000",1018,480956.2]
["2019-05-08T11:38:00.000000000","2019-05-08T18:38:00.000000000",1017,483698.89999999997]
["2019-05-08T11:38:00.000000000","2019-05-08T18:38:00.000000000",1020,2717859.0]
["2019-05-08T11:38:00.000000000","2019-05-08T18:38:00.000000000",1133,965.6864]
["2019-05-08T11:38:15.000000000","2019-05-08T18:38:15.000000000",1022,69.26408]
["2019-05-08T11:38:15.000000000","2019-05-08T18:38:15.000000000",1130,756167079.5544]
["2019-05-08T11:38:30.000000000","2019-05-08T18:38:30.000000000",1021,278.2038]
["2019-05-08T11:38:30.000000000","2019-05-08T18:38:30.000000000",1016,481300.0]
["2019-05-08T11:38:45.000000000","2019-05-08T18:38:45.000000000",1019,56353.44]
["2019-05-08T11:38:45.000000000","2019-05-08T18:38:45.000000000",1018,482983.3]
["2019-05-08T11:39:00.000000000","2019-05-08T18:39:00.000000000",1017,482235.4]
["2019-05-08T11:39:00.000000000","2019-05-08T18:39:00.000000000",1020,2717860.0]
["2019-05-08T11:39:00.000000000","2019-05-08T18:39:00.000000000",1133,965.1312]
["2019-05-08T11:39:15.000000000","2019-05-08T18:39:15.000000000",1022,67.47033]
["2019-05-08T11:39:15.000000000","2019-05-08T18:39:15.000000000",1130,755063091.258]
["2019-05-08T11:39:30.000000000","2019-05-08T18:39:30.000000000",1021,277.7754]
["2019-05-08T11:39:30.000000000","2019-05-08T18:39:30.000000000",1016,481500.0]
["2019-05-08T11:39:45.000000000","2019-05-08T18:39:45.000000000",1019,56853.44]
["2019-05-08T11:39:45.000000000","2019-05-08T18:39:45.000000000",1018,482527.10000000003]
["2019-05-08T11:40:00.000000000","2019-05-08T18:40:00.000000000",1017,481903.1]
["2019-05-08T11:40:00.000000000","2019-05-08T18:40:00.000000000",1020,2717861.0]
["2019-05-08T11:40:00.000000000","2019-05-08T18:40:00.000000000",1133,964.4989]
["2019-05-08T11:40:15.000000000","2019-05-08T18:40:15.000000000",1022,66.08284]
["2019-05-08T11:40:15.000000000","2019-05-08T18:40:15.000000000",1130,755268295.7927]
["2019-05-08T11:40:30.000000000","2019-05-08T18:40:30.000000000",1021,277.9218]
["2019-05-08T11:40:30.000000000","2019-05-08T18:40:30.000000000",1016,481500.0]
["2019-05-08T11:40:45.000000000","2019-05-08T18:40:45.000000000",1019,57760.12]
["2019-05-08T11:40:45.000000000","2019-05-08T18:40:45.000000000",1018,482947.9]
["2019-05-08T11:41:00.000000000","2019-05-08T18:41:00.000000000",1017,481920.8]
["2019-05-08T11:41:00.000000000","2019-05-08T18:41:00.000000000",1020,2717861.0]
["2019-05-08T11:41:00.000000000","2019-05-08T18:41:00.000000000",1133,964.6312]
["2019-05-08T11:41:15.000000000","2019-05-08T18:41:15.000000000",1022,68.48705]
["2019-05-08T11:41:15.000000000","2019-05-08T18:41:15.000000000",1130,756065179.0356]
["2019-05-08T11:41:30.000000000","2019-05-08T18:41:30.000000000",1021,278.1788]
["2019-05-08T11:41:30.000000000","2019-05-08T18:41:30.000000000",1130,756051589.7256]
["2019-05-08T11:41:45.000000000","2019-05-08T18:41:45.000000000",1021,278.1328]
["2019-05-08T11:41:45.000000000","2019-05-08T18:41:45.000000000",1016,482300.0]
["2019-05-08T11:42:00.000000000","2019-05-08T18:42:00.000000000",1019,59260.12]
["2019-05-08T11:42:00.000000000","2019-05-08T18:42:00.000000000",1018,482597.89999999997]
["2019-05-08T11:42:15.000000000","2019-05-08T18:42:15.000000000",1017,482103.1]
["2019-05-08T11:42:15.000000000","2019-05-08T18:42:15.000000000",1020,2717863.0]
["2019-05-08T11:42:15.000000000","2019-05-08T18:42:15.000000000",1133,964.6906]
["2019-05-08T11:42:30.000000000","2019-05-08T18:42:30.000000000",1022,71.16216]
["2019-05-08T11:42:30.000000000","2019-05-08T18:42:30.000000000",1130,755534386.7892]
["2019-05-08T11:42:45.000000000","2019-05-08T18:42:45.000000000",1021,278.166]
["2019-05-08T11:42:45.000000000","2019-05-08T18:42:45.000000000",1016,481700.0]
["2019-05-08T11:43:00.000000000","2019-05-08T18:43:00.000000000",1019,60660.03]
["2019-05-08T11:43:00.000000000","2019-05-08T18:43:00.000000000",1018,482431.2]
["2019-05-08T11:43:15.000000000","2019-05-08T18:43:15.000000000",1017,481596.9]
["2019-05-08T11:43:15.000000000","2019-05-08T18:43:15.000000000",1020,2717864.0]
["2019-05-08T11:43:15.000000000","2019-05-08T18:43:15.000000000",1133,963.9573]
["2019-05-08T11:43:30.000000000","2019-05-08T18:43:30.000000000",1022,63.52984]
["2019-05-08T11:43:30.000000000","2019-05-08T18:43:30.000000000",1130,755365885.4232]
["2019-05-08T11:43:45.000000000","2019-05-08T18:43:45.000000000",1021,277.7021]
["2019-05-08T11:43:45.000000000","2019-05-08T18:43:45.000000000",1016,481500.0]
["2019-05-08T11:44:00.000000000","2019-05-08T18:44:00.000000000",1019,61200.200000000004]
["2019-05-08T11:44:00.000000000","2019-05-08T18:44:00.000000000",1018,481814.6]
["2019-05-08T11:44:15.000000000","2019-05-08T18:44:15.000000000",1017,481942.7]
["2019-05-08T11:44:15.000000000","2019-05-08T18:44:15.000000000",1020,2717864.0]
["2019-05-08T11:44:15.000000000","2019-05-08T18:44:15.000000000",1133,964.4177]
["2019-05-08T11:44:30.000000000","2019-05-08T18:44:30.000000000",1022,65.53228]
["2019-05-08T11:44:30.000000000","2019-05-08T18:44:30.000000000",1130,755504496.4872]
["2019-05-08T11:44:45.000000000","2019-05-08T18:44:45.000000000",1021,278.0551]
["2019-05-08T11:44:45.000000000","2019-05-08T18:44:45.000000000",1016,481900.0]
["2019-05-08T11:45:00.000000000","2019-05-08T18:45:00.000000000",1019,63120.1]
["2019-05-08T11:45:00.000000000","2019-05-08T18:45:00.000000000",1018,482650.0]
["2019-05-08T11:45:15.000000000","2019-05-08T18:45:15.000000000",1017,481677.1]
["2019-05-08T11:45:15.000000000","2019-05-08T18:45:15.000000000",1020,2717865.0]
["2019-05-08T11:45:15.000000000","2019-05-08T18:45:15.000000000",1133,964.0959]
["2019-05-08T11:45:30.000000000","2019-05-08T18:45:30.000000000",1022,75.55112]
["2019-05-08T11:45:30.000000000","2019-05-08T18:45:30.000000000",1130,754986211.8224]
["2019-05-08T11:45:45.000000000","2019-05-08T18:45:45.000000000",1021,278.004]
["2019-05-08T11:45:45.000000000","2019-05-08T18:45:45.000000000",1016,481900.0]
["2019-05-08T11:46:00.000000000","2019-05-08T18:46:00.000000000",1019,64100.1]
["2019-05-08T11:46:00.000000000","2019-05-08T18:46:00.000000000",1018,483147.89999999997]
["2019-05-08T11:46:15.000000000","2019-05-08T18:46:15.000000000",1017,483859.39999999997]
["2019-05-08T11:46:15.000000000","2019-05-08T18:46:15.000000000",1020,2717866.0]
["2019-05-08T11:46:15.000000000","2019-05-08T18:46:15.000000000",1133,966.8886]
["2019-05-08T11:46:30.000000000","2019-05-08T18:46:30.000000000",1022,79.12752]
["2019-05-08T11:46:30.000000000","2019-05-08T18:46:30.000000000",1130,756971619.6656]
["2019-05-08T11:46:45.000000000","2019-05-08T18:46:45.000000000",1021,278.4547]
["2019-05-08T11:46:45.000000000","2019-05-08T18:46:45.000000000",1016,481900.0]
["2019-05-08T11:47:00.000000000","2019-05-08T18:47:00.000000000",1019,59606.69]
["2019-05-08T11:47:00.000000000","2019-05-08T18:47:00.000000000",1018,482658.3]
["2019-05-08T11:47:15.000000000","2019-05-08T18:47:15.000000000",1017,483419.8]
["2019-05-08T11:47:15.000000000","2019-05-08T18:47:15.000000000",1020,2717868.0]
["2019-05-08T11:47:15.000000000","2019-05-08T18:47:15.000000000",1133,966.5719]
["2019-05-08T11:47:30.000000000","2019-05-08T18:47:30.000000000",1022,78.44827]
["2019-05-08T11:47:30.000000000","2019-05-08T18:47:30.000000000",1130,755355038.5092]
["2019-05-08T11:47:45.000000000","2019-05-08T18:47:45.000000000",1021,278.3858]
["2019-05-08T11:47:45.000000000","2019-05-08T18:47:45.000000000",1016,482100.0]
["2019-05-08T11:48:00.000000000","2019-05-08T18:48:00.000000000",1019,57240.119999999995]
["2019-05-08T11:48:00.000000000","2019-05-08T18:48:00.000000000",1018,483158.3]
["2019-05-08T11:48:15.000000000","2019-05-08T18:48:15.000000000",1017,483786.5]
["2019-05-08T11:48:15.000000000","2019-05-08T18:48:15.000000000",1020,2717869.0]
["2019-05-08T11:48:15.000000000","2019-05-08T18:48:15.000000000",1133,966.7053]
["2019-05-08T11:48:30.000000000","2019-05-08T18:48:30.000000000",1022,72.85387]
["2019-05-08T11:48:30.000000000","2019-05-08T18:48:30.000000000",1130,755910305.2809]
["2019-05-08T11:48:45.000000000","2019-05-08T18:48:45.000000000",1021,277.8309]
["2019-05-08T11:48:45.000000000","2019-05-08T18:48:45.000000000",1016,482100.0]
["2019-05-08T11:49:00.000000000","2019-05-08T18:49:00.000000000",1019,56700.200000000004]
["2019-05-08T11:49:00.000000000","2019-05-08T18:49:00.000000000",1018,482679.19999999995]
["2019-05-08T11:49:15.000000000","2019-05-08T18:49:15.000000000",1017,481944.8]
["2019-05-08T11:49:15.000000000","2019-05-08T18:49:15.000000000",1020,2717870.0]
["2019-05-08T11:49:15.000000000","2019-05-08T18:49:15.000000000",1133,964.6323]
["2019-05-08T11:49:30.000000000","2019-05-08T18:49:30.000000000",1022,65.34359]
["2019-05-08T11:49:30.000000000","2019-05-08T18:49:30.000000000",1130,755777951.351]
["2019-05-08T11:49:45.000000000","2019-05-08T18:49:45.000000000",1021,278.1728]
["2019-05-08T11:49:45.000000000","2019-05-08T18:49:45.000000000",1016,481500.0]
["2019-05-08T11:50:00.000000000","2019-05-08T18:50:00.000000000",1019,56900.149999999994]
["2019-05-08T11:50:00.000000000","2019-05-08T18:50:00.000000000",1018,482312.5]
["2019-05-08T11:50:15.000000000","2019-05-08T18:50:15.000000000",1017,481944.8]
["2019-05-08T11:50:15.000000000","2019-05-08T18:50:15.000000000",1020,2717871.0]
["2019-05-08T11:50:15.000000000","2019-05-08T18:50:15.000000000",1133,962.5511]
["2019-05-08T11:50:30.000000000","2019-05-08T18:50:30.000000000",1022,54.30351]
["2019-05-08T11:50:30.000000000","2019-05-08T18:50:30.000000000",1130,754426632.18]
["2019-05-08T11:50:45.000000000","2019-05-08T18:50:45.000000000",1021,277.4557]
["2019-05-08T11:50:45.000000000","2019-05-08T18:50:45.000000000",1016,480700.0]
["2019-05-08T11:51:00.000000000","2019-05-08T18:51:00.000000000",1019,57300.049999999996]
["2019-05-08T11:51:00.000000000","2019-05-08T18:51:00.000000000",1018,481472.89999999997]
["2019-05-08T11:51:15.000000000","2019-05-08T18:51:15.000000000",1017,481551.10000000003]
["2019-05-08T11:51:15.000000000","2019-05-08T18:51:15.000000000",1020,2717871.0]
["2019-05-08T11:51:15.000000000","2019-05-08T18:51:15.000000000",1133,963.3115]
["2019-05-08T11:51:30.000000000","2019-05-08T18:51:30.000000000",1022,45.67217]
["2019-05-08T11:51:30.000000000","2019-05-08T18:51:30.000000000",1130,754999831.1739]
["2019-05-08T11:51:45.000000000","2019-05-08T18:51:45.000000000",1021,277.6266]
["2019-05-08T11:51:45.000000000","2019-05-08T18:51:45.000000000",1016,480500.0]
["2019-05-08T11:52:00.000000000","2019-05-08T18:52:00.000000000",1019,57500.0]
["2019-05-08T11:52:00.000000000","2019-05-08T18:52:00.000000000",1018,481783.3]
["2019-05-08T11:52:15.000000000","2019-05-08T18:52:15.000000000",1017,481926.10000000003]
["2019-05-08T11:52:15.000000000","2019-05-08T18:52:15.000000000",1020,2717872.0]
["2019-05-08T11:52:15.000000000","2019-05-08T18:52:15.000000000",1133,963.5261]
["2019-05-08T11:52:30.000000000","2019-05-08T18:52:30.000000000",1022,45.20592]
["2019-05-08T11:52:30.000000000","2019-05-08T18:52:30.000000000",1130,753461521.6256]
["2019-05-08T11:52:45.000000000","2019-05-08T18:52:45.000000000",1021,277.5955]
["2019-05-08T11:52:45.000000000","2019-05-08T18:52:45.000000000",1016,480100.0]
["2019-05-08T11:53:00.000000000","2019-05-08T18:53:00.000000000",1019,57600.1]
["2019-05-08T11:53:00.000000000","2019-05-08T18:53:00.000000000",1018,481779.2]
["2019-05-08T11:53:15.000000000","2019-05-08T18:53:15.000000000",1017,481816.7]
["2019-05-08T11:53:15.000000000","2019-05-08T18:53:15.000000000",1020,2717872.0]
["2019-05-08T11:53:15.000000000","2019-05-08T18:53:15.000000000",1133,963.675]
["2019-05-08T11:53:30.000000000","2019-05-08T18:53:30.000000000",1022,46.49135]
["2019-05-08T11:53:30.000000000","2019-05-08T18:53:30.000000000",1130,754390490.2752]
["2019-05-08T11:53:45.000000000","2019-05-08T18:53:45.000000000",1021,277.2936]
["2019-05-08T11:53:45.000000000","2019-05-08T18:53:45.000000000",1016,480800.0]
["2019-05-08T11:54:00.000000000","2019-05-08T18:54:00.000000000",1019,58206.740000000005]
["2019-05-08T11:54:00.000000000","2019-05-08T18:54:00.000000000",1018,480529.2]
["2019-05-08T11:54:15.000000000","2019-05-08T18:54:15.000000000",1017,481629.5]
["2019-05-08T11:54:15.000000000","2019-05-08T18:54:15.000000000",1020,2717873.0]
["2019-05-08T11:54:30.000000000","2019-05-08T18:54:30.000000000",1017,481704.2]
["2019-05-08T11:54:30.000000000","2019-05-08T18:54:30.000000000",1020,2717873.0]
["2019-05-08T11:54:30.000000000","2019-05-08T18:54:30.000000000",1133,961.8084]
["2019-05-08T11:54:45.000000000","2019-05-08T18:54:45.000000000",1022,52.83611]
["2019-05-08T11:54:45.000000000","2019-05-08T18:54:45.000000000",1130,754868032.2954]
["2019-05-08T11:55:00.000000000","2019-05-08T18:55:00.000000000",1021,277.6644]
["2019-05-08T11:55:00.000000000","2019-05-08T18:55:00.000000000",1016,480800.0]
["2019-05-08T11:55:15.000000000","2019-05-08T18:55:15.000000000",1019,59260.12]
["2019-05-08T11:55:15.000000000","2019-05-08T18:55:15.000000000",1018,480214.60000000003]
["2019-05-08T11:55:30.000000000","2019-05-08T18:55:30.000000000",1017,481901.0]
["2019-05-08T11:55:30.000000000","2019-05-08T18:55:30.000000000",1020,2717874.0]
["2019-05-08T11:55:30.000000000","2019-05-08T18:55:30.000000000",1133,962.1135]
["2019-05-08T11:55:45.000000000","2019-05-08T18:55:45.000000000",1022,54.03493]
["2019-05-08T11:55:45.000000000","2019-05-08T18:55:45.000000000",1130,754065172.3158]
["2019-05-08T11:56:00.000000000","2019-05-08T18:56:00.000000000",1021,277.4822]
["2019-05-08T11:56:00.000000000","2019-05-08T18:56:00.000000000",1016,480700.0]
["2019-05-08T11:56:15.000000000","2019-05-08T18:56:15.000000000",1019,60106.77]
["2019-05-08T11:56:15.000000000","2019-05-08T18:56:15.000000000",1018,480516.7]
["2019-05-08T11:56:30.000000000","2019-05-08T18:56:30.000000000",1017,481917.7]
["2019-05-08T11:56:30.000000000","2019-05-08T18:56:30.000000000",1020,2717875.0]
["2019-05-08T11:56:30.000000000","2019-05-08T18:56:30.000000000",1133,963.1781]
["2019-05-08T11:56:45.000000000","2019-05-08T18:56:45.000000000",1022,50.292]
["2019-05-08T11:56:45.000000000","2019-05-08T18:56:45.000000000",1130,754234501.5875]
["2019-05-08T11:57:00.000000000","2019-05-08T18:57:00.000000000",1021,277.2159]
["2019-05-08T11:57:00.000000000","2019-05-08T18:57:00.000000000",1016,480200.0]
["2019-05-08T11:57:15.000000000","2019-05-08T18:57:15.000000000",1019,60653.48]
["2019-05-08T11:57:15.000000000","2019-05-08T18:57:15.000000000",1018,481681.2]
["2019-05-08T11:57:30.000000000","2019-05-08T18:57:30.000000000",1017,481939.6]
["2019-05-08T11:57:30.000000000","2019-05-08T18:57:30.000000000",1020,2717875.0]
["2019-05-08T11:57:30.000000000","2019-05-08T18:57:30.000000000",1133,962.4375]
["2019-05-08T11:57:45.000000000","2019-05-08T18:57:45.000000000",1022,49.45947]
["2019-05-08T11:57:45.000000000","2019-05-08T18:57:45.000000000",1130,753589283.5464]
["2019-05-08T11:58:00.000000000","2019-05-08T18:58:00.000000000",1021,277.5777]
["2019-05-08T11:58:00.000000000","2019-05-08T18:58:00.000000000",1016,480400.0]
["2019-05-08T11:58:15.000000000","2019-05-08T18:58:15.000000000",1019,61206.740000000005]
["2019-05-08T11:58:15.000000000","2019-05-08T18:58:15.000000000",1018,482243.7]
["2019-05-08T11:58:30.000000000","2019-05-08T18:58:30.000000000",1017,481976.0]
["2019-05-08T11:58:30.000000000","2019-05-08T18:58:30.000000000",1020,2717876.0]
["2019-05-08T11:58:30.000000000","2019-05-08T18:58:30.000000000",1133,962.9677]
["2019-05-08T11:58:45.000000000","2019-05-08T18:58:45.000000000",1022,56.23717]
["2019-05-08T11:58:45.000000000","2019-05-08T18:58:45.000000000",1130,754904463.7428]
["2019-05-08T11:59:00.000000000","2019-05-08T18:59:00.000000000",1021,277.5778]
["2019-05-08T11:59:00.000000000","2019-05-08T18:59:00.000000000",1016,480700.0]
["2019-05-08T11:59:15.000000000","2019-05-08T18:59:15.000000000",1019,62613.43]
["2019-05-08T11:59:15.000000000","2019-05-08T18:59:15.000000000",1018,480241.69999999995]
["2019-05-08T11:59:30.000000000","2019-05-08T18:59:30.000000000",1017,481577.1]
["2019-05-08T11:59:30.000000000","2019-05-08T18:59:30.000000000",1020,2717877.0]
["2019-05-08T11:59:30.000000000","2019-05-08T18:59:30.000000000",1133,961.7583]
["2019-05-08T11:59:45.000000000","2019-05-08T18:59:45.000000000",1022,53.06474]
["2019-05-08T11:59:45.000000000","2019-05-08T18:59:45.000000000",1130,755007477.2487]
["2019-05-08T12:00:00.000000000","2019-05-08T19:00:00.000000000",1021,277.8553]
["2019-05-08T12:00:00.000000000","2019-05-08T19:00:00.000000000",1016,480200.0]
["2019-05-08T12:00:15.000000000","2019-05-08T19:00:15.000000000",1019,63340.1]
["2019-05-08T12:00:15.000000000","2019-05-08T19:00:15.000000000",1018,481691.7]
["2019-05-08T12:00:30.000000000","2019-05-08T19:00:30.000000000",1017,481941.7]
["2019-05-08T12:00:30.000000000","2019-05-08T19:00:30.000000000",1020,2717878.0]
["2019-05-08T12:00:30.000000000","2019-05-08T19:00:30.000000000",1133,963.8063]
["2019-05-08T12:00:45.000000000","2019-05-08T19:00:45.000000000",1022,41.86931]
["2019-05-08T12:00:45.000000000","2019-05-08T19:00:45.000000000",1130,753541459.8608]
["2019-05-08T12:01:00.000000000","2019-05-08T19:01:00.000000000",1021,277.045]
["2019-05-08T12:01:00.000000000","2019-05-08T19:01:00.000000000",1016,480200.0]
["2019-05-08T12:01:15.000000000","2019-05-08T19:01:15.000000000",1019,59406.74]
["2019-05-08T12:01:15.000000000","2019-05-08T19:01:15.000000000",1018,481262.5]
["2019-05-08T12:01:30.000000000","2019-05-08T19:01:30.000000000",1017,479686.5]
["2019-05-08T12:01:30.000000000","2019-05-08T19:01:30.000000000",1020,2717878.0]
["2019-05-08T12:01:30.000000000","2019-05-08T19:01:30.000000000",1133,960.9886]
["2019-05-08T12:01:45.000000000","2019-05-08T19:01:45.000000000",1022,34.79858]
["2019-05-08T12:01:45.000000000","2019-05-08T19:01:45.000000000",1130,753547710.9802]
["2019-05-08T12:02:00.000000000","2019-05-08T19:02:00.000000000",1021,277.2914]
["2019-05-08T12:02:00.000000000","2019-05-08T19:02:00.000000000",1016,480300.0]
["2019-05-08T12:02:15.000000000","2019-05-08T19:02:15.000000000",1019,56226.79]
["2019-05-08T12:02:15.000000000","2019-05-08T19:02:15.000000000",1018,480727.10000000003]
["2019-05-08T12:02:30.000000000","2019-05-08T19:02:30.000000000",1017,479862.5]
["2019-05-08T12:02:30.000000000","2019-05-08T19:02:30.000000000",1020,2717879.0]
["2019-05-08T12:02:30.000000000","2019-05-08T19:02:30.000000000",1133,960.4812]
["2019-05-08T12:02:45.000000000","2019-05-08T19:02:45.000000000",1022,31.66838]
["2019-05-08T12:02:45.000000000","2019-05-08T19:02:45.000000000",1133,963.115]
["2019-05-08T12:03:00.000000000","2019-05-08T19:03:00.000000000",1022,31.42196]
["2019-05-08T12:03:00.000000000","2019-05-08T19:03:00.000000000",1130,752691040.9874]
["2019-05-08T12:03:15.000000000","2019-05-08T19:03:15.000000000",1021,277.3313]
["2019-05-08T12:03:15.000000000","2019-05-08T19:03:15.000000000",1016,479700.0]
["2019-05-08T12:03:30.000000000","2019-05-08T19:03:30.000000000",1019,53793.509999999995]
["2019-05-08T12:03:30.000000000","2019-05-08T19:03:30.000000000",1018,481002.1]
["2019-05-08T12:03:45.000000000","2019-05-08T19:03:45.000000000",1017,481984.39999999997]
["2019-05-08T12:03:45.000000000","2019-05-08T19:03:45.000000000",1020,2717879.0]
["2019-05-08T12:03:45.000000000","2019-05-08T19:03:45.000000000",1133,963.0448]
["2019-05-08T12:04:00.000000000","2019-05-08T19:04:00.000000000",1022,35.35365]
["2019-05-08T12:04:00.000000000","2019-05-08T19:04:00.000000000",1130,753125358.0516]
["2019-05-08T12:04:15.000000000","2019-05-08T19:04:15.000000000",1021,276.8252]
["2019-05-08T12:04:15.000000000","2019-05-08T19:04:15.000000000",1016,479900.0]
["2019-05-08T12:04:30.000000000","2019-05-08T19:04:30.000000000",1019,52946.74]
["2019-05-08T12:04:30.000000000","2019-05-08T19:04:30.000000000",1018,481366.69999999995]
["2019-05-08T12:04:45.000000000","2019-05-08T19:04:45.000000000",1017,481862.5]
["2019-05-08T12:04:45.000000000","2019-05-08T19:04:45.000000000",1020,2717880.0]
["2019-05-08T12:04:45.000000000","2019-05-08T19:04:45.000000000",1133,963.375]
["2019-05-08T12:05:00.000000000","2019-05-08T19:05:00.000000000",1022,47.02856]
["2019-05-08T12:05:00.000000000","2019-05-08T19:05:00.000000000",1130,753934476.24]
["2019-05-08T12:05:15.000000000","2019-05-08T19:05:15.000000000",1021,277.5578]
["2019-05-08T12:05:15.000000000","2019-05-08T19:05:15.000000000",1016,480500.0]
["2019-05-08T12:05:30.000000000","2019-05-08T19:05:30.000000000",1019,53106.77]
["2019-05-08T12:05:30.000000000","2019-05-08T19:05:30.000000000",1018,481520.8]
["2019-05-08T12:05:45.000000000","2019-05-08T19:05:45.000000000",1017,480251.0]
["2019-05-08T12:05:45.000000000","2019-05-08T19:05:45.000000000",1020,2717881.0]
["2019-05-08T12:05:45.000000000","2019-05-08T19:05:45.000000000",1133,961.8489]
["2019-05-08T12:06:00.000000000","2019-05-08T19:06:00.000000000",1022,59.82685]
["2019-05-08T12:06:00.000000000","2019-05-08T19:06:00.000000000",1130,753005510.1241]
["2019-05-08T12:06:15.000000000","2019-05-08T19:06:15.000000000",1021,277.2692]
["2019-05-08T12:06:15.000000000","2019-05-08T19:06:15.000000000",1016,480800.0]
["2019-05-08T12:06:30.000000000","2019-05-08T19:06:30.000000000",1019,53853.44]
["2019-05-08T12:06:30.000000000","2019-05-08T19:06:30.000000000",1018,480287.5]
["2019-05-08T12:06:45.000000000","2019-05-08T19:06:45.000000000",1017,481910.39999999997]
["2019-05-08T12:06:45.000000000","2019-05-08T19:06:45.000000000",1020,2717881.0]
["2019-05-08T12:06:45.000000000","2019-05-08T19:06:45.000000000",1133,963.3917]
["2019-05-08T12:07:00.000000000","2019-05-08T19:07:00.000000000",1022,59.71809]
["2019-05-08T12:07:00.000000000","2019-05-08T19:07:00.000000000",1130,754749580.2714]
["2019-05-08T12:07:15.000000000","2019-05-08T19:07:15.000000000",1021,277.5889]
["2019-05-08T12:07:15.000000000","2019-05-08T19:07:15.000000000",1016,480900.0]
["2019-05-08T12:07:30.000000000","2019-05-08T19:07:30.000000000",1019,55106.77]
["2019-05-08T12:07:30.000000000","2019-05-08T19:07:30.000000000",1018,480572.9]
["2019-05-08T12:07:45.000000000","2019-05-08T19:07:45.000000000",1017,481591.7]
["2019-05-08T12:07:45.000000000","2019-05-08T19:07:45.000000000",1020,2717882.0]
["2019-05-08T12:07:45.000000000","2019-05-08T19:07:45.000000000",1133,961.6563]
["2019-05-08T12:08:00.000000000","2019-05-08T19:08:00.000000000",1022,58.74133]
["2019-05-08T12:08:00.000000000","2019-05-08T19:08:00.000000000",1130,753367809.0626]
["2019-05-08T12:08:15.000000000","2019-05-08T19:08:15.000000000",1021,277.2958]
["2019-05-08T12:08:15.000000000","2019-05-08T19:08:15.000000000",1016,480900.0]
["2019-05-08T12:08:30.000000000","2019-05-08T19:08:30.000000000",1019,56260.12]
["2019-05-08T12:08:30.000000000","2019-05-08T19:08:30.000000000",1018,481502.1]
["2019-05-08T12:08:45.000000000","2019-05-08T19:08:45.000000000",1017,481893.7]
["2019-05-08T12:08:45.000000000","2019-05-08T19:08:45.000000000",1020,2717883.0]
["2019-05-08T12:08:45.000000000","2019-05-08T19:08:45.000000000",1133,964.2291]
["2019-05-08T12:09:00.000000000","2019-05-08T19:09:00.000000000",1022,58.53703]
["2019-05-08T12:09:00.000000000","2019-05-08T19:09:00.000000000",1130,754659080.6769]
["2019-05-08T12:09:15.000000000","2019-05-08T19:09:15.000000000",1021,277.4689]
["2019-05-08T12:09:15.000000000","2019-05-08T19:09:15.000000000",1016,481200.0]
["2019-05-08T12:09:30.000000000","2019-05-08T19:09:30.000000000",1019,57153.48]
["2019-05-08T12:09:30.000000000","2019-05-08T19:09:30.000000000",1018,480137.5]
["2019-05-08T12:09:45.000000000","2019-05-08T19:09:45.000000000",1017,481788.5]
["2019-05-08T12:09:45.000000000","2019-05-08T19:09:45.000000000",1020,2717884.0]
["2019-05-08T12:09:45.000000000","2019-05-08T19:09:45.000000000",1133,962.0114]
["2019-05-08T12:10:00.000000000","2019-05-08T19:10:00.000000000",1022,55.88858]
["2019-05-08T12:10:00.000000000","2019-05-08T19:10:00.000000000",1130,754436220.0648]
["2019-05-08T12:10:15.000000000","2019-05-08T19:10:15.000000000",1021,277.7221]
["2019-05-08T12:10:15.000000000","2019-05-08T19:10:15.000000000",1016,480700.0]
["2019-05-08T12:10:30.000000000","2019-05-08T19:10:30.000000000",1019,58060.17]
["2019-05-08T12:10:30.000000000","2019-05-08T19:10:30.000000000",1018,480166.7]
["2019-05-08T12:10:45.000000000","2019-05-08T19:10:45.000000000",1017,481961.5]
["2019-05-08T12:10:45.000000000","2019-05-08T19:10:45.000000000",1020,2717884.0]
["2019-05-08T12:10:45.000000000","2019-05-08T19:10:45.000000000",1133,963.3927]
["2019-05-08T12:11:00.000000000","2019-05-08T19:11:00.000000000",1022,50.14764]
["2019-05-08T12:11:00.000000000","2019-05-08T19:11:00.000000000",1130,754303587.3256]
["2019-05-08T12:11:15.000000000","2019-05-08T19:11:15.000000000",1021,277.4557]
["2019-05-08T12:11:15.000000000","2019-05-08T19:11:15.000000000",1016,480800.0]
["2019-05-08T12:11:30.000000000","2019-05-08T19:11:30.000000000",1019,58753.450000000004]
["2019-05-08T12:11:30.000000000","2019-05-08T19:11:30.000000000",1018,480437.5]
["2019-05-08T12:11:45.000000000","2019-05-08T19:11:45.000000000",1017,481984.39999999997]
["2019-05-08T12:11:45.000000000","2019-05-08T19:11:45.000000000",1020,2717885.0]
["2019-05-08T12:11:45.000000000","2019-05-08T19:11:45.000000000",1133,962.3073]
["2019-05-08T12:12:00.000000000","2019-05-08T19:12:00.000000000",1022,50.42741]
["2019-05-08T12:12:00.000000000","2019-05-08T19:12:00.000000000",1130,754756120.923]
["2019-05-08T12:12:15.000000000","2019-05-08T19:12:15.000000000",1021,277.6221]
["2019-05-08T12:12:15.000000000","2019-05-08T19:12:15.000000000",1016,480900.0]
["2019-05-08T12:12:30.000000000","2019-05-08T19:12:30.000000000",1019,59660.03]
["2019-05-08T12:12:30.000000000","2019-05-08T19:12:30.000000000",1018,481520.8]
["2019-05-08T12:12:45.000000000","2019-05-08T19:12:45.000000000",1017,481976.0]
["2019-05-08T12:12:45.000000000","2019-05-08T19:12:45.000000000",1020,2717886.0]
["2019-05-08T12:12:45.000000000","2019-05-08T19:12:45.000000000",1133,962.5843]
["2019-05-08T12:13:00.000000000","2019-05-08T19:13:00.000000000",1022,45.79423]
["2019-05-08T12:13:00.000000000","2019-05-08T19:13:00.000000000",1130,753923910.141]
["2019-05-08T12:13:15.000000000","2019-05-08T19:13:15.000000000",1021,277.3846]
["2019-05-08T12:13:15.000000000","2019-05-08T19:13:15.000000000",1016,480800.0]
["2019-05-08T12:13:30.000000000","2019-05-08T19:13:30.000000000",1019,59900.149999999994]
["2019-05-08T12:13:30.000000000","2019-05-08T19:13:30.000000000",1018,481850.0]
["2019-05-08T12:13:45.000000000","2019-05-08T19:13:45.000000000",1017,481961.5]
["2019-05-08T12:13:45.000000000","2019-05-08T19:13:45.000000000",1020,2717886.0]
["2019-05-08T12:13:45.000000000","2019-05-08T19:13:45.000000000",1133,963.8823]
["2019-05-08T12:14:00.000000000","2019-05-08T19:14:00.000000000",1022,48.46495]
["2019-05-08T12:14:00.000000000","2019-05-08T19:14:00.000000000",1130,754823264.5541]
["2019-05-08T12:14:15.000000000","2019-05-08T19:14:15.000000000",1021,277.5067]
["2019-05-08T12:14:15.000000000","2019-05-08T19:14:15.000000000",1016,479800.0]
["2019-05-08T12:14:30.000000000","2019-05-08T19:14:30.000000000",1019,60653.48]
["2019-05-08T12:14:30.000000000","2019-05-08T19:14:30.000000000",1018,481347.89999999997]
["2019-05-08T12:14:45.000000000","2019-05-08T19:14:45.000000000",1017,481852.10000000003]
["2019-05-08T12:14:45.000000000","2019-05-08T19:14:45.000000000",1020,2717887.0]
["2019-05-08T12:14:45.000000000","2019-05-08T19:14:45.000000000",1133,963.3854]
["2019-05-08T12:15:00.000000000","2019-05-08T19:15:00.000000000",1022,41.08787]
["2019-05-08T12:15:00.000000000","2019-05-08T19:15:00.000000000",1130,753013151.8121]
["2019-05-08T12:15:15.000000000","2019-05-08T19:15:15.000000000",1021,277.1249]
["2019-05-08T12:15:15.000000000","2019-05-08T19:15:15.000000000",1016,479800.0]
["2019-05-08T12:15:30.000000000","2019-05-08T19:15:30.000000000",1019,60800.049999999996]
["2019-05-08T12:15:30.000000000","2019-05-08T19:15:30.000000000",1018,481727.10000000003]
["2019-05-08T12:15:45.000000000","2019-05-08T19:15:45.000000000",1017,481660.39999999997]
["2019-05-08T12:15:45.000000000","2019-05-08T19:15:45.000000000",1020,2717888.0]
["2019-05-08T12:15:45.000000000","2019-05-08T19:15:45.000000000",1133,963.2979]
["2019-05-08T12:16:00.000000000","2019-05-08T19:16:00.000000000",1022,44.11819]
["2019-05-08T12:16:00.000000000","2019-05-08T19:16:00.000000000",1130,754413141.1904]
["2019-05-08T12:16:15.000000000","2019-05-08T19:16:15.000000000",1021,277.5179]
["2019-05-08T12:16:15.000000000","2019-05-08T19:16:15.000000000",1016,480400.0]
["2019-05-08T12:16:30.000000000","2019-05-08T19:16:30.000000000",1019,61360.09]
["2019-05-08T12:16:30.000000000","2019-05-08T19:16:30.000000000",1018,481618.7]
["2019-05-08T12:16:45.000000000","2019-05-08T19:16:45.000000000",1017,481879.2]
["2019-05-08T12:16:45.000000000","2019-05-08T19:16:45.000000000",1020,2717888.0]
["2019-05-08T12:16:45.000000000","2019-05-08T19:16:45.000000000",1133,963.4959]
["2019-05-08T12:17:00.000000000","2019-05-08T19:17:00.000000000",1022,46.25825]
["2019-05-08T12:17:00.000000000","2019-05-08T19:17:00.000000000",1130,753261033.8277]
["2019-05-08T12:17:15.000000000","2019-05-08T19:17:15.000000000",1021,277.0738]
["2019-05-08T12:17:15.000000000","2019-05-08T19:17:15.000000000",1016,480700.0]
["2019-05-08T12:17:30.000000000","2019-05-08T19:17:30.000000000",1019,62600.1]
["2019-05-08T12:17:30.000000000","2019-05-08T19:17:30.000000000",1018,481145.8]
["2019-05-08T12:17:45.000000000","2019-05-08T19:17:45.000000000",1017,481639.6]
["2019-05-08T12:17:45.000000000","2019-05-08T19:17:45.000000000",1020,2717889.0]
["2019-05-08T12:17:45.000000000","2019-05-08T19:17:45.000000000",1133,963.6146]
["2019-05-08T12:18:00.000000000","2019-05-08T19:18:00.000000000",1022,50.91802]
["2019-05-08T12:18:00.000000000","2019-05-08T19:18:00.000000000",1130,755227970.097]
["2019-05-08T12:18:15.000000000","2019-05-08T19:18:15.000000000",1021,277.8353]
["2019-05-08T12:18:15.000000000","2019-05-08T19:18:15.000000000",1016,481300.0]
["2019-05-08T12:18:30.000000000","2019-05-08T19:18:30.000000000",1019,62380.14]
["2019-05-08T12:18:30.000000000","2019-05-08T19:18:30.000000000",1018,482333.3]
["2019-05-08T12:18:45.000000000","2019-05-08T19:18:45.000000000",1017,481982.3]
["2019-05-08T12:18:45.000000000","2019-05-08T19:18:45.000000000",1020,2717890.0]
["2019-05-08T12:18:45.000000000","2019-05-08T19:18:45.000000000",1133,964.4385]
["2019-05-08T12:19:00.000000000","2019-05-08T19:19:00.000000000",1022,64.34452]
["2019-05-08T12:19:00.000000000","2019-05-08T19:19:00.000000000",1130,754842035.801]
["2019-05-08T12:19:15.000000000","2019-05-08T19:19:15.000000000",1021,277.9263]
["2019-05-08T12:19:15.000000000","2019-05-08T19:19:15.000000000",1016,481400.0]
["2019-05-08T12:19:30.000000000","2019-05-08T19:19:30.000000000",1019,59386.82]
["2019-05-08T12:19:30.000000000","2019-05-08T19:19:30.000000000",1018,481270.8]
["2019-05-08T12:19:45.000000000","2019-05-08T19:19:45.000000000",1017,481659.4]
["2019-05-08T12:19:45.000000000","2019-05-08T19:19:45.000000000",1020,2717891.0]
["2019-05-08T12:19:45.000000000","2019-05-08T19:19:45.000000000",1133,964.099]
["2019-05-08T12:20:00.000000000","2019-05-08T19:20:00.000000000",1022,67.85884]
["2019-05-08T12:20:00.000000000","2019-05-08T19:20:00.000000000",1130,755747643.024]
["2019-05-08T12:20:15.000000000","2019-05-08T19:20:15.000000000",1021,277.8664]
["2019-05-08T12:20:15.000000000","2019-05-08T19:20:15.000000000",1016,481400.0]
["2019-05-08T12:20:30.000000000","2019-05-08T19:20:30.000000000",1019,57740.119999999995]
["2019-05-08T12:20:30.000000000","2019-05-08T19:20:30.000000000",1018,482885.4]
["2019-05-08T12:20:45.000000000","2019-05-08T19:20:45.000000000",1017,481934.39999999997]
["2019-05-08T12:20:45.000000000","2019-05-08T19:20:45.000000000",1020,2717892.0]
["2019-05-08T12:20:45.000000000","2019-05-08T19:20:45.000000000",1133,965.0407]
["2019-05-08T12:21:00.000000000","2019-05-08T19:21:00.000000000",1022,67.84775]
["2019-05-08T12:21:00.000000000","2019-05-08T19:21:00.000000000",1130,755747921.088]
["2019-05-08T12:21:15.000000000","2019-05-08T19:21:15.000000000",1021,278.1528]
["2019-05-08T12:21:15.000000000","2019-05-08T19:21:15.000000000",1016,481500.0]
["2019-05-08T12:21:30.000000000","2019-05-08T19:21:30.000000000",1019,57046.71]
["2019-05-08T12:21:30.000000000","2019-05-08T19:21:30.000000000",1018,482906.3]
["2019-05-08T12:21:45.000000000","2019-05-08T19:21:45.000000000",1017,481630.2]
["2019-05-08T12:21:45.000000000","2019-05-08T19:21:45.000000000",1020,2717893.0]
["2019-05-08T12:21:45.000000000","2019-05-08T19:21:45.000000000",1133,964.6281]
["2019-05-08T12:22:00.000000000","2019-05-08T19:22:00.000000000",1022,71.85706]
["2019-05-08T12:22:00.000000000","2019-05-08T19:22:00.000000000",1130,755916980.3073]
["2019-05-08T12:22:15.000000000","2019-05-08T19:22:15.000000000",1021,277.8308]
["2019-05-08T12:22:15.000000000","2019-05-08T19:22:15.000000000",1016,481400.0]
["2019-05-08T12:22:30.000000000","2019-05-08T19:22:30.000000000",1019,57206.740000000005]
["2019-05-08T12:22:30.000000000","2019-05-08T19:22:30.000000000",1018,482875.0]
["2019-05-08T12:22:45.000000000","2019-05-08T19:22:45.000000000",1017,481846.9]
["2019-05-08T12:22:45.000000000","2019-05-08T19:22:45.000000000",1020,2717893.0]
["2019-05-08T12:22:45.000000000","2019-05-08T19:22:45.000000000",1133,964.3782]
["2019-05-08T12:23:00.000000000","2019-05-08T19:23:00.000000000",1022,69.93903]
["2019-05-08T12:23:00.000000000","2019-05-08T19:23:00.000000000",1130,754999969.2084]
["2019-05-08T12:23:15.000000000","2019-05-08T19:23:15.000000000",1021,277.8242]
["2019-05-08T12:23:15.000000000","2019-05-08T19:23:15.000000000",1016,481600.0]
["2019-05-08T12:23:30.000000000","2019-05-08T19:23:30.000000000",1019,57853.44]
["2019-05-08T12:23:30.000000000","2019-05-08T19:23:30.000000000",1018,481808.3]
["2019-05-08T12:23:45.000000000","2019-05-08T19:23:45.000000000",1017,481895.8]
["2019-05-08T12:23:45.000000000","2019-05-08T19:23:45.000000000",1020,2717894.0]
["2019-05-08T12:23:45.000000000","2019-05-08T19:23:45.000000000",1133,963.5541]
["2019-05-08T12:24:00.000000000","2019-05-08T19:24:00.000000000",1022,56.68554]
["2019-05-08T12:24:00.000000000","2019-05-08T19:24:00.000000000",1130,754553968.638]
["2019-05-08T12:24:15.000000000","2019-05-08T19:24:15.000000000",1021,277.3691]
["2019-05-08T12:24:15.000000000","2019-05-08T19:24:15.000000000",1016,480900.0]
["2019-05-08T12:24:30.000000000","2019-05-08T19:24:30.000000000",1019,58353.44]
["2019-05-08T12:24:30.000000000","2019-05-08T19:24:30.000000000",1018,481693.8]
["2019-05-08T12:24:45.000000000","2019-05-08T19:24:45.000000000",1017,481959.4]
["2019-05-08T12:24:45.000000000","2019-05-08T19:24:45.000000000",1020,2717895.0]
["2019-05-08T12:24:45.000000000","2019-05-08T19:24:45.000000000",1133,963.7823]
["2019-05-08T12:25:00.000000000","2019-05-08T19:25:00.000000000",1022,54.51225]
["2019-05-08T12:25:00.000000000","2019-05-08T19:25:00.000000000",1130,754276471.5585]
["2019-05-08T12:25:15.000000000","2019-05-08T19:25:15.000000000",1021,277.7354]
["2019-05-08T12:25:15.000000000","2019-05-08T19:25:15.000000000",1016,481200.0]
["2019-05-08T12:25:30.000000000","2019-05-08T19:25:30.000000000",1019,58753.450000000004]
["2019-05-08T12:25:30.000000000","2019-05-08T19:25:30.000000000",1018,481918.8]
["2019-05-08T12:25:45.000000000","2019-05-08T19:25:45.000000000",1017,481984.39999999997]
["2019-05-08T12:25:45.000000000","2019-05-08T19:25:45.000000000",1020,2717896.0]
["2019-05-08T12:25:45.000000000","2019-05-08T19:25:45.000000000",1133,963.5198]
["2019-05-08T12:26:00.000000000","2019-05-08T19:26:00.000000000",1022,52.99595]
["2019-05-08T12:26:00.000000000","2019-05-08T19:26:00.000000000",1130,754005231.2704]
["2019-05-08T12:26:15.000000000","2019-05-08T19:26:15.000000000",1021,277.2248]
["2019-05-08T12:26:15.000000000","2019-05-08T19:26:15.000000000",1016,481300.0]
["2019-05-08T12:26:30.000000000","2019-05-08T19:26:30.000000000",1019,59253.450000000004]
["2019-05-08T12:26:30.000000000","2019-05-08T19:26:30.000000000",1018,481539.60000000003]
["2019-05-08T12:26:45.000000000","2019-05-08T19:26:45.000000000",1017,481886.39999999997]
["2019-05-08T12:26:45.000000000","2019-05-08T19:26:45.000000000",1020,2717897.0]
["2019-05-08T12:26:45.000000000","2019-05-08T19:26:45.000000000",1133,963.2927]
["2019-05-08T12:27:00.000000000","2019-05-08T19:27:00.000000000",1022,51.02896]
["2019-05-08T12:27:00.000000000","2019-05-08T19:27:00.000000000",1130,754198207.5901]
["2019-05-08T12:27:15.000000000","2019-05-08T19:27:15.000000000",1021,277.5556]
["2019-05-08T12:27:15.000000000","2019-05-08T19:27:15.000000000",1016,480000.0]
["2019-05-08T12:27:30.000000000","2019-05-08T19:27:30.000000000",1019,59720.07]
["2019-05-08T12:27:30.000000000","2019-05-08T19:27:30.000000000",1018,481466.7]
["2019-05-08T12:27:45.000000000","2019-05-08T19:27:45.000000000",1017,481771.9]
["2019-05-08T12:27:45.000000000","2019-05-08T19:27:45.000000000",1020,2717897.0]
["2019-05-08T12:27:45.000000000","2019-05-08T19:27:45.000000000",1133,963.1802]
["2019-05-08T12:28:00.000000000","2019-05-08T19:28:00.000000000",1022,47.91215]
["2019-05-08T12:28:00.000000000","2019-05-08T19:28:00.000000000",1130,753758457.3972]
["2019-05-08T12:28:15.000000000","2019-05-08T19:28:15.000000000",1021,277.1465]
["2019-05-08T12:28:15.000000000","2019-05-08T19:28:15.000000000",1016,480000.0]
["2019-05-08T12:28:30.000000000","2019-05-08T19:28:30.000000000",1019,60506.79]
["2019-05-08T12:28:30.000000000","2019-05-08T19:28:30.000000000",1018,480975.0]
["2019-05-08T12:28:45.000000000","2019-05-08T19:28:45.000000000",1017,481984.39999999997]
["2019-05-08T12:28:45.000000000","2019-05-08T19:28:45.000000000",1020,2717898.0]
["2019-05-08T12:28:45.000000000","2019-05-08T19:28:45.000000000",1133,963.0761]
["2019-05-08T12:29:00.000000000","2019-05-08T19:29:00.000000000",1022,36.03738]
["2019-05-08T12:29:00.000000000","2019-05-08T19:29:00.000000000",1130,753191232.0846]
["2019-05-08T12:29:15.000000000","2019-05-08T19:29:15.000000000",1021,277.1227]
["2019-05-08T12:29:15.000000000","2019-05-08T19:29:15.000000000",1016,479400.0]
["2019-05-08T12:29:30.000000000","2019-05-08T19:29:30.000000000",1019,60700.200000000004]
["2019-05-08T12:29:30.000000000","2019-05-08T19:29:30.000000000",1018,481333.3]
["2019-05-08T12:29:45.000000000","2019-05-08T19:29:45.000000000",1017,481651.0]
["2019-05-08T12:29:45.000000000","2019-05-08T19:29:45.000000000",1020,2717898.0]
["2019-05-08T12:29:45.000000000","2019-05-08T19:29:45.000000000",1133,962.3239]
["2019-05-08T12:30:00.000000000","2019-05-08T19:30:00.000000000",1022,28.8024]
["2019-05-08T12:30:00.000000000","2019-05-08T19:30:00.000000000",1130,751887999.9936]
["2019-05-08T12:30:15.000000000","2019-05-08T19:30:15.000000000",1021,276.6365]
["2019-05-08T12:30:15.000000000","2019-05-08T19:30:15.000000000",1016,479700.0]
["2019-05-08T12:30:30.000000000","2019-05-08T19:30:30.000000000",1019,60446.74]
["2019-05-08T12:30:30.000000000","2019-05-08T19:30:30.000000000",1018,480079.2]
["2019-05-08T12:30:45.000000000","2019-05-08T19:30:45.000000000",1017,479384.4]
["2019-05-08T12:30:45.000000000","2019-05-08T19:30:45.000000000",1020,2717899.0]
["2019-05-08T12:30:45.000000000","2019-05-08T19:30:45.000000000",1133,959.4698]
["2019-05-08T12:31:00.000000000","2019-05-08T19:31:00.000000000",1022,21.46532]
["2019-05-08T12:31:00.000000000","2019-05-08T19:31:00.000000000",1130,752117395.5225]
["2019-05-08T12:31:15.000000000","2019-05-08T19:31:15.000000000",1021,276.7896]
["2019-05-08T12:31:15.000000000","2019-05-08T19:31:15.000000000",1016,479500.0]
["2019-05-08T12:31:30.000000000","2019-05-08T19:31:30.000000000",1019,60186.729999999996]
["2019-05-08T12:31:30.000000000","2019-05-08T19:31:30.000000000",1018,480287.5]
["2019-05-08T12:31:45.000000000","2019-05-08T19:31:45.000000000",1017,479909.4]
["2019-05-08T12:31:45.000000000","2019-05-08T19:31:45.000000000",1020,2717899.0]
["2019-05-08T12:31:45.000000000","2019-05-08T19:31:45.000000000",1133,959.9011]
["2019-05-08T12:32:00.000000000","2019-05-08T19:32:00.000000000",1022,21.78275]
["2019-05-08T12:32:00.000000000","2019-05-08T19:32:00.000000000",1130,752389185.4225]
["2019-05-08T12:32:15.000000000","2019-05-08T19:32:15.000000000",1021,276.6032]
["2019-05-08T12:32:15.000000000","2019-05-08T19:32:15.000000000",1016,479800.0]
["2019-05-08T12:32:30.000000000","2019-05-08T19:32:30.000000000",1019,59442.94]
["2019-05-08T12:32:30.000000000","2019-05-08T19:32:30.000000000",1018,479852.7]
["2019-05-08T12:32:45.000000000","2019-05-08T19:32:45.000000000",1019,59346.76]
["2019-05-08T12:32:45.000000000","2019-05-08T19:32:45.000000000",1018,479947.9]
["2019-05-08T12:33:00.000000000","2019-05-08T19:33:00.000000000",1017,481651.0]
["2019-05-08T12:33:00.000000000","2019-05-08T19:33:00.000000000",1020,2717900.0]
["2019-05-08T12:33:00.000000000","2019-05-08T19:33:00.000000000",1133,961.8198]
["2019-05-08T12:33:15.000000000","2019-05-08T19:33:15.000000000",1022,20.94135]
["2019-05-08T12:33:15.000000000","2019-05-08T19:33:15.000000000",1130,752226388.25]
["2019-05-08T12:33:30.000000000","2019-05-08T19:33:30.000000000",1021,276.9228]
["2019-05-08T12:33:30.000000000","2019-05-08T19:33:30.000000000",1016,479700.0]
["2019-05-08T12:33:45.000000000","2019-05-08T19:33:45.000000000",1019,58946.74]
["2019-05-08T12:33:45.000000000","2019-05-08T19:33:45.000000000",1018,480320.80000000005]
["2019-05-08T12:34:00.000000000","2019-05-08T19:34:00.000000000",1017,480251.0]
["2019-05-08T12:34:00.000000000","2019-05-08T19:34:00.000000000",1020,2717900.0]
["2019-05-08T12:34:00.000000000","2019-05-08T19:34:00.000000000",1133,960.5864]
["2019-05-08T12:34:15.000000000","2019-05-08T19:34:15.000000000",1022,19.88908]
["2019-05-08T12:34:15.000000000","2019-05-08T19:34:15.000000000",1130,752847700.19]
["2019-05-08T12:34:30.000000000","2019-05-08T19:34:30.000000000",1021,276.894]
["2019-05-08T12:34:30.000000000","2019-05-08T19:34:30.000000000",1016,479800.0]
["2019-05-08T12:34:45.000000000","2019-05-08T19:34:45.000000000",1019,58393.36]
["2019-05-08T12:34:45.000000000","2019-05-08T19:34:45.000000000",1018,480431.2]
["2019-05-08T12:35:00.000000000","2019-05-08T19:35:00.000000000",1017,479984.39999999997]
["2019-05-08T12:35:00.000000000","2019-05-08T19:35:00.000000000",1020,2717900.0]
["2019-05-08T12:35:00.000000000","2019-05-08T19:35:00.000000000",1133,960.3677]
["2019-05-08T12:35:15.000000000","2019-05-08T19:35:15.000000000",1022,17.14075]
["2019-05-08T12:35:15.000000000","2019-05-08T19:35:15.000000000",1130,751158253.55]
["2019-05-08T12:35:30.000000000","2019-05-08T19:35:30.000000000",1021,276.3901]
["2019-05-08T12:35:30.000000000","2019-05-08T19:35:30.000000000",1016,479100.0]
["2019-05-08T12:35:45.000000000","2019-05-08T19:35:45.000000000",1019,57946.74]
["2019-05-08T12:35:45.000000000","2019-05-08T19:35:45.000000000",1018,478316.7]
["2019-05-08T12:36:00.000000000","2019-05-08T19:36:00.000000000",1017,479984.39999999997]
["2019-05-08T12:36:00.000000000","2019-05-08T19:36:00.000000000",1020,2717900.0]
["2019-05-08T12:36:00.000000000","2019-05-08T19:36:00.000000000",1133,959.9177]
["2019-05-08T12:36:15.000000000","2019-05-08T19:36:15.000000000",1022,16.57236]
["2019-05-08T12:36:15.000000000","2019-05-08T19:36:15.000000000",1130,752914293.9705]
["2019-05-08T12:36:30.000000000","2019-05-08T19:36:30.000000000",1021,276.8651]
["2019-05-08T12:36:30.000000000","2019-05-08T19:36:30.000000000",1016,479500.0]
["2019-05-08T12:36:45.000000000","2019-05-08T19:36:45.000000000",1019,57446.74]
["2019-05-08T12:36:45.000000000","2019-05-08T19:36:45.000000000",1018,480102.10000000003]
["2019-05-08T12:37:00.000000000","2019-05-08T19:37:00.000000000",1017,479984.39999999997]
["2019-05-08T12:37:00.000000000","2019-05-08T19:37:00.000000000",1020,2717901.0]
["2019-05-08T12:37:00.000000000","2019-05-08T19:37:00.000000000",1133,961.474]
["2019-05-08T12:37:15.000000000","2019-05-08T19:37:15.000000000",1022,17.1984]
["2019-05-08T12:37:15.000000000","2019-05-08T19:37:15.000000000",1130,750802484.8935]
["2019-05-08T12:37:30.000000000","2019-05-08T19:37:30.000000000",1021,276.4877]
["2019-05-08T12:37:30.000000000","2019-05-08T19:37:30.000000000",1016,479000.0]
["2019-05-08T12:37:45.000000000","2019-05-08T19:37:45.000000000",1019,57046.71]
["2019-05-08T12:37:45.000000000","2019-05-08T19:37:45.000000000",1018,479927.1]
["2019-05-08T12:38:00.000000000","2019-05-08T19:38:00.000000000",1017,481717.69999999995]
["2019-05-08T12:38:00.000000000","2019-05-08T19:38:00.000000000",1020,2717901.0]
["2019-05-08T12:38:00.000000000","2019-05-08T19:38:00.000000000",1133,962.5864]
["2019-05-08T12:38:15.000000000","2019-05-08T19:38:15.000000000",1022,23.67193]
["2019-05-08T12:38:15.000000000","2019-05-08T19:38:15.000000000",1130,752920545.1428]
["2019-05-08T12:38:30.000000000","2019-05-08T19:38:30.000000000",1021,276.9695]
["2019-05-08T12:38:30.000000000","2019-05-08T19:38:30.000000000",1016,479000.0]
["2019-05-08T12:38:45.000000000","2019-05-08T19:38:45.000000000",1019,56946.74]
["2019-05-08T12:38:45.000000000","2019-05-08T19:38:45.000000000",1018,479987.5]
["2019-05-08T12:39:00.000000000","2019-05-08T19:39:00.000000000",1017,480194.8]
["2019-05-08T12:39:00.000000000","2019-05-08T19:39:00.000000000",1020,2717901.0]
["2019-05-08T12:39:00.000000000","2019-05-08T19:39:00.000000000",1133,960.9969]
["2019-05-08T12:39:15.000000000","2019-05-08T19:39:15.000000000",1022,20.8703]
["2019-05-08T12:39:15.000000000","2019-05-08T19:39:15.000000000",1130,752045652.8109]
["2019-05-08T12:39:30.000000000","2019-05-08T19:39:30.000000000",1021,276.6765]
["2019-05-08T12:39:30.000000000","2019-05-08T19:39:30.000000000",1016,479800.0]
["2019-05-08T12:39:45.000000000","2019-05-08T19:39:45.000000000",1019,56593.43]
["2019-05-08T12:39:45.000000000","2019-05-08T19:39:45.000000000",1018,480520.8]
["2019-05-08T12:40:00.000000000","2019-05-08T19:40:00.000000000",1017,479984.39999999997]
["2019-05-08T12:40:00.000000000","2019-05-08T19:40:00.000000000",1020,2717901.0]
["2019-05-08T12:40:00.000000000","2019-05-08T19:40:00.000000000",1133,960.3761]
["2019-05-08T12:40:15.000000000","2019-05-08T19:40:15.000000000",1022,20.34862]
["2019-05-08T12:40:15.000000000","2019-05-08T19:40:15.000000000",1130,751889106.5664]
["2019-05-08T12:40:30.000000000","2019-05-08T19:40:30.000000000",1021,276.7075]
["2019-05-08T12:40:30.000000000","2019-05-08T19:40:30.000000000",1016,479300.0]
["2019-05-08T12:40:45.000000000","2019-05-08T19:40:45.000000000",1019,56400.149999999994]
["2019-05-08T12:40:45.000000000","2019-05-08T19:40:45.000000000",1018,480610.4]
["2019-05-08T12:41:00.000000000","2019-05-08T19:41:00.000000000",1017,479984.39999999997]
["2019-05-08T12:41:00.000000000","2019-05-08T19:41:00.000000000",1020,2717902.0]
["2019-05-08T12:41:00.000000000","2019-05-08T19:41:00.000000000",1133,960.8728]
["2019-05-08T12:41:15.000000000","2019-05-08T19:41:15.000000000",1022,29.77921]
["2019-05-08T12:41:15.000000000","2019-05-08T19:41:15.000000000",1130,752854505.3568]
["2019-05-08T12:41:30.000000000","2019-05-08T19:41:30.000000000",1021,276.8385]
["2019-05-08T12:41:30.000000000","2019-05-08T19:41:30.000000000",1016,479800.0]
["2019-05-08T12:41:45.000000000","2019-05-08T19:41:45.000000000",1019,56000.0]
["2019-05-08T12:41:45.000000000","2019-05-08T19:41:45.000000000",1018,480854.2]
["2019-05-08T12:42:00.000000000","2019-05-08T19:42:00.000000000",1017,481826.0]
["2019-05-08T12:42:00.000000000","2019-05-08T19:42:00.000000000",1020,2717902.0]
["2019-05-08T12:42:00.000000000","2019-05-08T19:42:00.000000000",1133,962.8781]
["2019-05-08T12:42:15.000000000","2019-05-08T19:42:15.000000000",1022,35.50012]
["2019-05-08T12:42:15.000000000","2019-05-08T19:42:15.000000000",1130,752112246.3206]
["2019-05-08T12:42:30.000000000","2019-05-08T19:42:30.000000000",1021,276.9517]
["2019-05-08T12:42:30.000000000","2019-05-08T19:42:30.000000000",1016,480200.0]
["2019-05-08T12:42:45.000000000","2019-05-08T19:42:45.000000000",1019,56153.48]
["2019-05-08T12:42:45.000000000","2019-05-08T19:42:45.000000000",1018,481772.89999999997]
["2019-05-08T12:43:00.000000000","2019-05-08T19:43:00.000000000",1017,481749.0]
["2019-05-08T12:43:00.000000000","2019-05-08T19:43:00.000000000",1020,2717903.0]
["2019-05-08T12:43:00.000000000","2019-05-08T19:43:00.000000000",1133,963.5865]
["2019-05-08T12:43:15.000000000","2019-05-08T19:43:15.000000000",1022,51.33097]
["2019-05-08T12:43:15.000000000","2019-05-08T19:43:15.000000000",1130,754725243.1998]
["2019-05-08T12:43:30.000000000","2019-05-08T19:43:30.000000000",1021,277.7975]
["2019-05-08T12:43:30.000000000","2019-05-08T19:43:30.000000000",1016,481100.0]
["2019-05-08T12:43:45.000000000","2019-05-08T19:43:45.000000000",1019,56553.39]
["2019-05-08T12:43:45.000000000","2019-05-08T19:43:45.000000000",1018,480152.10000000003]
["2019-05-08T12:44:00.000000000","2019-05-08T19:44:00.000000000",1017,481955.2]
["2019-05-08T12:44:00.000000000","2019-05-08T19:44:00.000000000",1020,2717903.0]
["2019-05-08T12:44:00.000000000","2019-05-08T19:44:00.000000000",1133,962.0031]
["2019-05-08T12:44:15.000000000","2019-05-08T19:44:15.000000000",1022,55.98629]
["2019-05-08T12:44:15.000000000","2019-05-08T19:44:15.000000000",1130,753645154.0464]
["2019-05-08T12:44:30.000000000","2019-05-08T19:44:30.000000000",1021,277.2892]
["2019-05-08T12:44:30.000000000","2019-05-08T19:44:30.000000000",1016,480800.0]
["2019-05-08T12:44:45.000000000","2019-05-08T19:44:45.000000000",1019,57506.79]
["2019-05-08T12:44:45.000000000","2019-05-08T19:44:45.000000000",1018,480358.3]
["2019-05-08T12:45:00.000000000","2019-05-08T19:45:00.000000000",1017,481967.69999999995]
["2019-05-08T12:45:00.000000000","2019-05-08T19:45:00.000000000",1020,2717904.0]
["2019-05-08T12:45:00.000000000","2019-05-08T19:45:00.000000000",1133,962.4573]
["2019-05-08T12:45:15.000000000","2019-05-08T19:45:15.000000000",1022,62.13314]
["2019-05-08T12:45:15.000000000","2019-05-08T19:45:15.000000000",1133,962.1451]
["2019-05-08T12:45:30.000000000","2019-05-08T19:45:30.000000000",1022,64.53324]
["2019-05-08T12:45:30.000000000","2019-05-08T19:45:30.000000000",1130,755835790.975]
["2019-05-08T12:45:45.000000000","2019-05-08T19:45:45.000000000",1021,278.2593]
["2019-05-08T12:45:45.000000000","2019-05-08T19:45:45.000000000",1016,481800.0]
["2019-05-08T12:46:00.000000000","2019-05-08T19:46:00.000000000",1019,58860.09]
["2019-05-08T12:46:00.000000000","2019-05-08T19:46:00.000000000",1018,482962.5]
["2019-05-08T12:46:15.000000000","2019-05-08T19:46:15.000000000",1017,483780.19999999995]
["2019-05-08T12:46:15.000000000","2019-05-08T19:46:15.000000000",1020,2717905.0]
["2019-05-08T12:46:15.000000000","2019-05-08T19:46:15.000000000",1133,966.9698]
["2019-05-08T12:46:30.000000000","2019-05-08T19:46:30.000000000",1022,75.92631]
["2019-05-08T12:46:30.000000000","2019-05-08T19:46:30.000000000",1130,756481843.5356]
["2019-05-08T12:46:45.000000000","2019-05-08T19:46:45.000000000",1021,278.0062]
["2019-05-08T12:46:45.000000000","2019-05-08T19:46:45.000000000",1016,481500.0]
["2019-05-08T12:47:00.000000000","2019-05-08T19:47:00.000000000",1019,60460.079999999994]
["2019-05-08T12:47:00.000000000","2019-05-08T19:47:00.000000000",1018,482910.39999999997]
["2019-05-08T12:47:15.000000000","2019-05-08T19:47:15.000000000",1017,481853.8]
["2019-05-08T12:47:15.000000000","2019-05-08T19:47:15.000000000",1020,2717906.0]
["2019-05-08T12:47:15.000000000","2019-05-08T19:47:15.000000000",1133,962.7601]
["2019-05-08T12:47:30.000000000","2019-05-08T19:47:30.000000000",1022,71.86595]
["2019-05-08T12:47:30.000000000","2019-05-08T19:47:30.000000000",1130,755311519.3233]
["2019-05-08T12:47:45.000000000","2019-05-08T19:47:45.000000000",1021,277.9441]
["2019-05-08T12:47:45.000000000","2019-05-08T19:47:45.000000000",1016,481500.0]
["2019-05-08T12:48:00.000000000","2019-05-08T19:48:00.000000000",1019,61766.67]
["2019-05-08T12:48:00.000000000","2019-05-08T19:48:00.000000000",1018,482458.3]
["2019-05-08T12:48:15.000000000","2019-05-08T19:48:15.000000000",1017,481889.6]
["2019-05-08T12:48:15.000000000","2019-05-08T19:48:15.000000000",1020,2717907.0]
["2019-05-08T12:48:15.000000000","2019-05-08T19:48:15.000000000",1133,962.7625]
["2019-05-08T12:48:30.000000000","2019-05-08T19:48:30.000000000",1022,68.04973]
["2019-05-08T12:48:30.000000000","2019-05-08T19:48:30.000000000",1130,755818687.0672]
["2019-05-08T12:48:45.000000000","2019-05-08T19:48:45.000000000",1021,278.1949]
["2019-05-08T12:48:45.000000000","2019-05-08T19:48:45.000000000",1016,481700.0]
["2019-05-08T12:49:00.000000000","2019-05-08T19:49:00.000000000",1019,64066.72]
["2019-05-08T12:49:00.000000000","2019-05-08T19:49:00.000000000",1018,482375.0]
["2019-05-08T12:49:15.000000000","2019-05-08T19:49:15.000000000",1017,481957.3]
["2019-05-08T12:49:15.000000000","2019-05-08T19:49:15.000000000",1020,2717908.0]
["2019-05-08T12:49:15.000000000","2019-05-08T19:49:15.000000000",1133,964.4011]
["2019-05-08T12:49:30.000000000","2019-05-08T19:49:30.000000000",1022,63.14643]
["2019-05-08T12:49:30.000000000","2019-05-08T19:49:30.000000000",1130,754758708.8547]
["2019-05-08T12:49:45.000000000","2019-05-08T19:49:45.000000000",1021,277.6377]
["2019-05-08T12:49:45.000000000","2019-05-08T19:49:45.000000000",1016,481200.0]
["2019-05-08T12:50:00.000000000","2019-05-08T19:50:00.000000000",1019,62860.03]
["2019-05-08T12:50:00.000000000","2019-05-08T19:50:00.000000000",1018,482445.80000000005]
["2019-05-08T12:50:15.000000000","2019-05-08T19:50:15.000000000",1017,481930.2]
["2019-05-08T12:50:15.000000000","2019-05-08T19:50:15.000000000",1020,2717909.0]
["2019-05-08T12:50:15.000000000","2019-05-08T19:50:15.000000000",1133,964.0573]
["2019-05-08T12:50:30.000000000","2019-05-08T19:50:30.000000000",1022,60.93916]
["2019-05-08T12:50:30.000000000","2019-05-08T19:50:30.000000000",1130,754913901.4586]
["2019-05-08T12:50:45.000000000","2019-05-08T19:50:45.000000000",1021,277.7198]
["2019-05-08T12:50:45.000000000","2019-05-08T19:50:45.000000000",1016,481100.0]
["2019-05-08T12:51:00.000000000","2019-05-08T19:51:00.000000000",1019,57873.36]
["2019-05-08T12:51:00.000000000","2019-05-08T19:51:00.000000000",1018,481937.5]
["2019-05-08T12:51:15.000000000","2019-05-08T19:51:15.000000000",1017,481808.3]
["2019-05-08T12:51:15.000000000","2019-05-08T19:51:15.000000000",1020,2717910.0]
["2019-05-08T12:51:15.000000000","2019-05-08T19:51:15.000000000",1133,963.8833]
["2019-05-08T12:51:30.000000000","2019-05-08T19:51:30.000000000",1022,63.19906]
["2019-05-08T12:51:30.000000000","2019-05-08T19:51:30.000000000",1130,755149556.2709]
["2019-05-08T12:51:45.000000000","2019-05-08T19:51:45.000000000",1021,277.7465]
["2019-05-08T12:51:45.000000000","2019-05-08T19:51:45.000000000",1016,481200.0]
["2019-05-08T12:52:00.000000000","2019-05-08T19:52:00.000000000",1019,55986.780000000006]
["2019-05-08T12:52:00.000000000","2019-05-08T19:52:00.000000000",1018,482472.89999999997]
["2019-05-08T12:52:15.000000000","2019-05-08T19:52:15.000000000",1017,481568.8]
["2019-05-08T12:52:15.000000000","2019-05-08T19:52:15.000000000",1020,2717911.0]
["2019-05-08T12:52:15.000000000","2019-05-08T19:52:15.000000000",1133,963.4355]
["2019-05-08T12:52:30.000000000","2019-05-08T19:52:30.000000000",1022,64.26908]
["2019-05-08T12:52:30.000000000","2019-05-08T19:52:30.000000000",1130,754341249.5395]
["2019-05-08T12:52:45.000000000","2019-05-08T19:52:45.000000000",1021,277.3892]
["2019-05-08T12:52:45.000000000","2019-05-08T19:52:45.000000000",1016,481500.0]
["2019-05-08T12:53:00.000000000","2019-05-08T19:53:00.000000000",1019,55300.049999999996]
["2019-05-08T12:53:00.000000000","2019-05-08T19:53:00.000000000",1018,482602.10000000003]
["2019-05-08T12:53:15.000000000","2019-05-08T19:53:15.000000000",1017,481930.2]
["2019-05-08T12:53:15.000000000","2019-05-08T19:53:15.000000000",1020,2717912.0]
["2019-05-08T12:53:15.000000000","2019-05-08T19:53:15.000000000",1133,964.4198]
["2019-05-08T12:53:30.000000000","2019-05-08T19:53:30.000000000",1022,61.02789]
["2019-05-08T12:53:30.000000000","2019-05-08T19:53:30.000000000",1130,755554259.4184]
["2019-05-08T12:53:45.000000000","2019-05-08T19:53:45.000000000",1021,278.0573]
["2019-05-08T12:53:45.000000000","2019-05-08T19:53:45.000000000",1016,481500.0]
["2019-05-08T12:54:00.000000000","2019-05-08T19:54:00.000000000",1019,55453.4]
["2019-05-08T12:54:00.000000000","2019-05-08T19:54:00.000000000",1018,481604.2]
["2019-05-08T12:54:15.000000000","2019-05-08T19:54:15.000000000",1017,481751.0]
["2019-05-08T12:54:15.000000000","2019-05-08T19:54:15.000000000",1020,2717913.0]
["2019-05-08T12:54:15.000000000","2019-05-08T19:54:15.000000000",1133,963.7552]
["2019-05-08T12:54:30.000000000","2019-05-08T19:54:30.000000000",1022,53.45107]
["2019-05-08T12:54:30.000000000","2019-05-08T19:54:30.000000000",1130,754613324.1372]
["2019-05-08T12:54:45.000000000","2019-05-08T19:54:45.000000000",1021,277.489]
["2019-05-08T12:54:45.000000000","2019-05-08T19:54:45.000000000",1016,481100.0]
["2019-05-08T12:55:00.000000000","2019-05-08T19:55:00.000000000",1019,55600.1]
["2019-05-08T12:55:00.000000000","2019-05-08T19:55:00.000000000",1018,480087.5]
["2019-05-08T12:55:15.000000000","2019-05-08T19:55:15.000000000",1017,481984.39999999997]
["2019-05-08T12:55:15.000000000","2019-05-08T19:55:15.000000000",1020,2717913.0]
["2019-05-08T12:55:15.000000000","2019-05-08T19:55:15.000000000",1133,962.2531]
["2019-05-08T12:55:30.000000000","2019-05-08T19:55:30.000000000",1022,50.07884]
["2019-05-08T12:55:30.000000000","2019-05-08T19:55:30.000000000",1130,754058331.9514]
["2019-05-08T12:55:45.000000000","2019-05-08T19:55:45.000000000",1021,277.4202]
["2019-05-08T12:55:45.000000000","2019-05-08T19:55:45.000000000",1016,481000.0]
["2019-05-08T12:56:00.000000000","2019-05-08T19:56:00.000000000",1019,55953.4]
["2019-05-08T12:56:00.000000000","2019-05-08T19:56:00.000000000",1018,481918.8]
["2019-05-08T12:56:15.000000000","2019-05-08T19:56:15.000000000",1017,481919.8]
["2019-05-08T12:56:15.000000000","2019-05-08T19:56:15.000000000",1020,2717914.0]
["2019-05-08T12:56:15.000000000","2019-05-08T19:56:15.000000000",1133,963.4531]
["2019-05-08T12:56:30.000000000","2019-05-08T19:56:30.000000000",1022,42.20008]
["2019-05-08T12:56:30.000000000","2019-05-08T19:56:30.000000000",1130,754456506.3524]
["2019-05-08T12:56:45.000000000","2019-05-08T19:56:45.000000000",1021,277.4668]
["2019-05-08T12:56:45.000000000","2019-05-08T19:56:45.000000000",1016,480400.0]
["2019-05-08T12:57:00.000000000","2019-05-08T19:57:00.000000000",1019,56206.740000000005]
["2019-05-08T12:57:00.000000000","2019-05-08T19:57:00.000000000",1018,481285.39999999997]
["2019-05-08T12:57:15.000000000","2019-05-08T19:57:15.000000000",1017,481965.6]
["2019-05-08T12:57:15.000000000","2019-05-08T19:57:15.000000000",1020,2717915.0]
["2019-05-08T12:57:15.000000000","2019-05-08T19:57:15.000000000",1133,962.7718]
["2019-05-08T12:57:30.000000000","2019-05-08T19:57:30.000000000",1022,34.72532]
["2019-05-08T12:57:30.000000000","2019-05-08T19:57:30.000000000",1130,753256280.8835]
["2019-05-08T12:57:45.000000000","2019-05-08T19:57:45.000000000",1021,276.9185]
["2019-05-08T12:57:45.000000000","2019-05-08T19:57:45.000000000",1016,480000.0]
["2019-05-08T12:58:00.000000000","2019-05-08T19:58:00.000000000",1019,56143.0]
["2019-05-08T12:58:00.000000000","2019-05-08T19:58:00.000000000",1018,481185.3]
["2019-05-08T12:58:15.000000000","2019-05-08T19:58:15.000000000",1019,56046.71]
["2019-05-08T12:58:15.000000000","2019-05-08T19:58:15.000000000",1018,481058.3]
["2019-05-08T12:58:30.000000000","2019-05-08T19:58:30.000000000",1017,481859.39999999997]
["2019-05-08T12:58:30.000000000","2019-05-08T19:58:30.000000000",1020,2717915.0]
["2019-05-08T12:58:30.000000000","2019-05-08T19:58:30.000000000",1133,962.8365]
["2019-05-08T12:58:45.000000000","2019-05-08T19:58:45.000000000",1022,28.38503]
["2019-05-08T12:58:45.000000000","2019-05-08T19:58:45.000000000",1130,752423239.936]
["2019-05-08T12:59:00.000000000","2019-05-08T19:59:00.000000000",1021,276.5898]
["2019-05-08T12:59:00.000000000","2019-05-08T19:59:00.000000000",1016,480200.0]
["2019-05-08T12:59:15.000000000","2019-05-08T19:59:15.000000000",1019,55746.78999999999]
["2019-05-08T12:59:15.000000000","2019-05-08T19:59:15.000000000",1018,480820.80000000005]
["2019-05-08T12:59:30.000000000","2019-05-08T19:59:30.000000000",1017,481955.2]
["2019-05-08T12:59:30.000000000","2019-05-08T19:59:30.000000000",1020,2717916.0]
["2019-05-08T12:59:30.000000000","2019-05-08T19:59:30.000000000",1133,962.424]
["2019-05-08T12:59:45.000000000","2019-05-08T19:59:45.000000000",1022,25.70992]
["2019-05-08T12:59:45.000000000","2019-05-08T19:59:45.000000000",1130,752936931.1068]
["2019-05-08T13:00:00.000000000","2019-05-08T20:00:00.000000000",1021,276.9805]
["2019-05-08T13:00:00.000000000","2019-05-08T20:00:00.000000000",1016,480300.0]
["2019-05-08T13:00:15.000000000","2019-05-08T20:00:15.000000000",1019,55546.71]
["2019-05-08T13:00:15.000000000","2019-05-08T20:00:15.000000000",1018,480697.9]
["2019-05-08T13:00:30.000000000","2019-05-08T20:00:30.000000000",1017,481684.39999999997]
["2019-05-08T13:00:30.000000000","2019-05-08T20:00:30.000000000",1020,2717916.0]
["2019-05-08T13:00:30.000000000","2019-05-08T20:00:30.000000000",1133,962.7073]
["2019-05-08T13:00:45.000000000","2019-05-08T20:00:45.000000000",1022,25.70544]
["2019-05-08T13:00:45.000000000","2019-05-08T20:00:45.000000000",1130,752490105.7164]
["2019-05-08T13:01:00.000000000","2019-05-08T20:01:00.000000000",1021,276.8296]
["2019-05-08T13:01:00.000000000","2019-05-08T20:01:00.000000000",1016,480300.0]
["2019-05-08T13:01:15.000000000","2019-05-08T20:01:15.000000000",1019,55346.76]
["2019-05-08T13:01:15.000000000","2019-05-08T20:01:15.000000000",1018,481318.8]
["2019-05-08T13:01:30.000000000","2019-05-08T20:01:30.000000000",1017,481984.39999999997]
["2019-05-08T13:01:30.000000000","2019-05-08T20:01:30.000000000",1020,2717916.0]
["2019-05-08T13:01:30.000000000","2019-05-08T20:01:30.000000000",1133,963.7281]
["2019-05-08T13:01:45.000000000","2019-05-08T20:01:45.000000000",1022,33.14914]
["2019-05-08T13:01:45.000000000","2019-05-08T20:01:45.000000000",1130,754070845.662]
["2019-05-08T13:02:00.000000000","2019-05-08T20:02:00.000000000",1021,277.3979]
["2019-05-08T13:02:00.000000000","2019-05-08T20:02:00.000000000",1016,481100.0]
["2019-05-08T13:02:15.000000000","2019-05-08T20:02:15.000000000",1019,55253.450000000004]
["2019-05-08T13:02:15.000000000","2019-05-08T20:02:15.000000000",1018,481602.10000000003]
["2019-05-08T13:02:30.000000000","2019-05-08T20:02:30.000000000",1017,481822.9]
["2019-05-08T13:02:30.000000000","2019-05-08T20:02:30.000000000",1020,2717917.0]
["2019-05-08T13:02:30.000000000","2019-05-08T20:02:30.000000000",1133,963.6812]
["2019-05-08T13:02:45.000000000","2019-05-08T20:02:45.000000000",1022,47.6813]
["2019-05-08T13:02:45.000000000","2019-05-08T20:02:45.000000000",1130,754240177.5439]
["2019-05-08T13:03:00.000000000","2019-05-08T20:03:00.000000000",1021,277.6288]
["2019-05-08T13:03:00.000000000","2019-05-08T20:03:00.000000000",1016,481000.0]
["2019-05-08T13:03:15.000000000","2019-05-08T20:03:15.000000000",1019,55906.689999999995]
["2019-05-08T13:03:15.000000000","2019-05-08T20:03:15.000000000",1018,482412.5]
["2019-05-08T13:03:30.000000000","2019-05-08T20:03:30.000000000",1017,481583.3]
["2019-05-08T13:03:30.000000000","2019-05-08T20:03:30.000000000",1020,2717917.0]
["2019-05-08T13:03:30.000000000","2019-05-08T20:03:30.000000000",1133,964.0208]
["2019-05-08T13:03:45.000000000","2019-05-08T20:03:45.000000000",1022,59.9002]
["2019-05-08T13:03:45.000000000","2019-05-08T20:03:45.000000000",1130,754958528.9862]
["2019-05-08T13:04:00.000000000","2019-05-08T20:04:00.000000000",1021,277.8797]
["2019-05-08T13:04:00.000000000","2019-05-08T20:04:00.000000000",1016,481800.0]
["2019-05-08T13:04:15.000000000","2019-05-08T20:04:15.000000000",1019,56871.51]
["2019-05-08T13:04:15.000000000","2019-05-08T20:04:15.000000000",1018,482707.60000000003]
["2019-05-08T13:04:30.000000000","2019-05-08T20:04:30.000000000",1017,483955.2]
["2019-05-08T13:04:30.000000000","2019-05-08T20:04:30.000000000",1020,2717918.0]
["2019-05-08T13:04:30.000000000","2019-05-08T20:04:30.000000000",1133,966.6427]
["2019-05-08T13:04:45.000000000","2019-05-08T20:04:45.000000000",1022,67.30827]
["2019-05-08T13:04:45.000000000","2019-05-08T20:04:45.000000000",1130,757052419.7628]
["2019-05-08T13:05:00.000000000","2019-05-08T20:05:00.000000000",1021,278.6056]
["2019-05-08T13:05:00.000000000","2019-05-08T20:05:00.000000000",1016,482600.0]
["2019-05-08T13:05:15.000000000","2019-05-08T20:05:15.000000000",1019,57960.079999999994]
["2019-05-08T13:05:15.000000000","2019-05-08T20:05:15.000000000",1018,483025.0]
["2019-05-08T13:05:30.000000000","2019-05-08T20:05:30.000000000",1017,483778.1]
["2019-05-08T13:05:30.000000000","2019-05-08T20:05:30.000000000",1020,2717919.0]
["2019-05-08T13:05:30.000000000","2019-05-08T20:05:30.000000000",1133,967.0864]
["2019-05-08T13:05:45.000000000","2019-05-08T20:05:45.000000000",1022,74.87624]
["2019-05-08T13:05:45.000000000","2019-05-08T20:05:45.000000000",1130,757239691.2]
["2019-05-08T13:06:00.000000000","2019-05-08T20:06:00.000000000",1021,278.741]
["2019-05-08T13:06:00.000000000","2019-05-08T20:06:00.000000000",1016,483000.0]
["2019-05-08T13:06:15.000000000","2019-05-08T20:06:15.000000000",1019,59166.81]
["2019-05-08T13:06:15.000000000","2019-05-08T20:06:15.000000000",1018,483447.9]
["2019-05-08T13:06:30.000000000","2019-05-08T20:06:30.000000000",1017,483679.19999999995]
["2019-05-08T13:06:30.000000000","2019-05-08T20:06:30.000000000",1020,2717921.0]
["2019-05-08T13:06:30.000000000","2019-05-08T20:06:30.000000000",1133,967.1771]
["2019-05-08T13:06:45.000000000","2019-05-08T20:06:45.000000000",1022,77.09842]
["2019-05-08T13:06:45.000000000","2019-05-08T20:06:45.000000000",1130,756908111.6559]
["2019-05-08T13:07:00.000000000","2019-05-08T20:07:00.000000000",1021,278.3991]
["2019-05-08T13:07:00.000000000","2019-05-08T20:07:00.000000000",1016,482600.0]
["2019-05-08T13:07:15.000000000","2019-05-08T20:07:15.000000000",1019,60913.48]
["2019-05-08T13:07:15.000000000","2019-05-08T20:07:15.000000000",1018,482633.30000000005]
["2019-05-08T13:07:30.000000000","2019-05-08T20:07:30.000000000",1017,483969.80000000005]
["2019-05-08T13:07:30.000000000","2019-05-08T20:07:30.000000000",1020,2717921.0]
["2019-05-08T13:07:30.000000000","2019-05-08T20:07:30.000000000",1133,966.5948]
["2019-05-08T13:07:45.000000000","2019-05-08T20:07:45.000000000",1022,65.02384]
["2019-05-08T13:07:45.000000000","2019-05-08T20:07:45.000000000",1130,756860282.9244]
["2019-05-08T13:08:00.000000000","2019-05-08T20:08:00.000000000",1021,278.3125]
["2019-05-08T13:08:00.000000000","2019-05-08T20:08:00.000000000",1016,481400.0]
["2019-05-08T13:08:15.000000000","2019-05-08T20:08:15.000000000",1019,61700.200000000004]
["2019-05-08T13:08:15.000000000","2019-05-08T20:08:15.000000000",1018,482016.7]
["2019-05-08T13:08:30.000000000","2019-05-08T20:08:30.000000000",1017,481926.30000000005]
["2019-05-08T13:08:30.000000000","2019-05-08T20:08:30.000000000",1020,2717923.0]
["2019-05-08T13:08:45.000000000","2019-05-08T20:08:45.000000000",1017,481976.0]
["2019-05-08T13:08:45.000000000","2019-05-08T20:08:45.000000000",1020,2717923.0]
["2019-05-08T13:08:45.000000000","2019-05-08T20:08:45.000000000",1133,964.0385]
["2019-05-08T13:09:00.000000000","2019-05-08T20:09:00.000000000",1022,55.6555]
["2019-05-08T13:09:00.000000000","2019-05-08T20:09:00.000000000",1130,754464984.0624]
["2019-05-08T13:09:15.000000000","2019-05-08T20:09:15.000000000",1021,277.5889]
["2019-05-08T13:09:15.000000000","2019-05-08T20:09:15.000000000",1016,481500.0]
["2019-05-08T13:09:30.000000000","2019-05-08T20:09:30.000000000",1019,63586.770000000004]
["2019-05-08T13:09:30.000000000","2019-05-08T20:09:30.000000000",1018,482552.1]
["2019-05-08T13:09:45.000000000","2019-05-08T20:09:45.000000000",1017,483703.10000000003]
["2019-05-08T13:09:45.000000000","2019-05-08T20:09:45.000000000",1020,2717923.0]
["2019-05-08T13:09:45.000000000","2019-05-08T20:09:45.000000000",1133,966.3427]
["2019-05-08T13:10:00.000000000","2019-05-08T20:10:00.000000000",1022,56.56123]
["2019-05-08T13:10:00.000000000","2019-05-08T20:10:00.000000000",1130,755225736.7864]
["2019-05-08T13:10:15.000000000","2019-05-08T20:10:15.000000000",1021,278.0373]
["2019-05-08T13:10:15.000000000","2019-05-08T20:10:15.000000000",1016,481900.0]
["2019-05-08T13:10:30.000000000","2019-05-08T20:10:30.000000000",1019,59113.48]
["2019-05-08T13:10:30.000000000","2019-05-08T20:10:30.000000000",1018,482885.4]
["2019-05-08T13:10:45.000000000","2019-05-08T20:10:45.000000000",1017,483838.19999999995]
["2019-05-08T13:10:45.000000000","2019-05-08T20:10:45.000000000",1020,2717924.0]
["2019-05-08T13:11:00.000000000","2019-05-08T20:11:00.000000000",1017,483984.39999999997]
["2019-05-08T13:11:00.000000000","2019-05-08T20:11:00.000000000",1020,2717925.0]
["2019-05-08T13:11:00.000000000","2019-05-08T20:11:00.000000000",1133,966.9011]
["2019-05-08T13:11:15.000000000","2019-05-08T20:11:15.000000000",1022,64.59544]
["2019-05-08T13:11:15.000000000","2019-05-08T20:11:15.000000000",1130,756764631.9975]
["2019-05-08T13:11:30.000000000","2019-05-08T20:11:30.000000000",1021,278.4591]
["2019-05-08T13:11:30.000000000","2019-05-08T20:11:30.000000000",1016,482100.0]
["2019-05-08T13:11:45.000000000","2019-05-08T20:11:45.000000000",1019,56340.1]
["2019-05-08T13:11:45.000000000","2019-05-08T20:11:45.000000000",1018,482641.7]
["2019-05-08T13:12:00.000000000","2019-05-08T20:12:00.000000000",1017,483953.10000000003]
["2019-05-08T13:12:00.000000000","2019-05-08T20:12:00.000000000",1020,2717925.0]
["2019-05-08T13:12:00.000000000","2019-05-08T20:12:00.000000000",1133,966.9677]
["2019-05-08T13:12:15.000000000","2019-05-08T20:12:15.000000000",1022,69.92566]
["2019-05-08T13:12:15.000000000","2019-05-08T20:12:15.000000000",1130,755720948.7975]
["2019-05-08T13:12:30.000000000","2019-05-08T20:12:30.000000000",1021,278.2749]
["2019-05-08T13:12:30.000000000","2019-05-08T20:12:30.000000000",1016,482100.0]
["2019-05-08T13:12:45.000000000","2019-05-08T20:12:45.000000000",1019,55793.509999999995]
["2019-05-08T13:12:45.000000000","2019-05-08T20:12:45.000000000",1018,483662.5]
["2019-05-08T13:13:00.000000000","2019-05-08T20:13:00.000000000",1017,483713.5]
["2019-05-08T13:13:00.000000000","2019-05-08T20:13:00.000000000",1020,2717926.0]
["2019-05-08T13:13:00.000000000","2019-05-08T20:13:00.000000000",1133,966.9531]
["2019-05-08T13:13:15.000000000","2019-05-08T20:13:15.000000000",1022,73.39333]
["2019-05-08T13:13:15.000000000","2019-05-08T20:13:15.000000000",1130,756275955.5448]
["2019-05-08T13:13:30.000000000","2019-05-08T20:13:30.000000000",1021,278.4502]
["2019-05-08T13:13:30.000000000","2019-05-08T20:13:30.000000000",1016,481800.0]
["2019-05-08T13:13:45.000000000","2019-05-08T20:13:45.000000000",1019,55953.4]
["2019-05-08T13:13:45.000000000","2019-05-08T20:13:45.000000000",1018,483108.3]
["2019-05-08T13:14:00.000000000","2019-05-08T20:14:00.000000000",1017,483779.2]
["2019-05-08T13:14:00.000000000","2019-05-08T20:14:00.000000000",1020,2717927.0]
["2019-05-08T13:14:00.000000000","2019-05-08T20:14:00.000000000",1133,966.7667]
["2019-05-08T13:14:15.000000000","2019-05-08T20:14:15.000000000",1022,70.13432]
["2019-05-08T13:14:15.000000000","2019-05-08T20:14:15.000000000",1130,756891844.2651]
["2019-05-08T13:14:30.000000000","2019-05-08T20:14:30.000000000",1021,278.5479]
["2019-05-08T13:14:30.000000000","2019-05-08T20:14:30.000000000",1016,481800.0]
["2019-05-08T13:14:45.000000000","2019-05-08T20:14:45.000000000",1019,56660.03]
["2019-05-08T13:14:45.000000000","2019-05-08T20:14:45.000000000",1018,483266.7]
["2019-05-08T13:15:00.000000000","2019-05-08T20:15:00.000000000",1017,483971.0]
["2019-05-08T13:15:00.000000000","2019-05-08T20:15:00.000000000",1020,2717928.0]
["2019-05-08T13:15:15.000000000","2019-05-08T20:15:15.000000000",1017,483984.39999999997]
["2019-05-08T13:15:15.000000000","2019-05-08T20:15:15.000000000",1020,2717928.0]
["2019-05-08T13:15:15.000000000","2019-05-08T20:15:15.000000000",1133,967.3511]
["2019-05-08T13:15:30.000000000","2019-05-08T20:15:30.000000000",1022,65.77647]
["2019-05-08T13:15:30.000000000","2019-05-08T20:15:30.000000000",1130,755818275.6869]
["2019-05-08T13:15:45.000000000","2019-05-08T20:15:45.000000000",1021,277.9462]
["2019-05-08T13:15:45.000000000","2019-05-08T20:15:45.000000000",1016,481800.0]
["2019-05-08T13:16:00.000000000","2019-05-08T20:16:00.000000000",1019,57706.740000000005]
["2019-05-08T13:16:00.000000000","2019-05-08T20:16:00.000000000",1018,483185.4]
["2019-05-08T13:16:15.000000000","2019-05-08T20:16:15.000000000",1017,483946.9]
["2019-05-08T13:16:15.000000000","2019-05-08T20:16:15.000000000",1020,2717929.0]
["2019-05-08T13:16:15.000000000","2019-05-08T20:16:15.000000000",1133,966.9823]
["2019-05-08T13:16:30.000000000","2019-05-08T20:16:30.000000000",1022,59.68031]
["2019-05-08T13:16:30.000000000","2019-05-08T20:16:30.000000000",1130,755782127.2312]
["2019-05-08T13:16:45.000000000","2019-05-08T20:16:45.000000000",1021,278.0884]
["2019-05-08T13:16:45.000000000","2019-05-08T20:16:45.000000000",1016,481800.0]
["2019-05-08T13:17:00.000000000","2019-05-08T20:17:00.000000000",1019,58357.25]
["2019-05-08T13:17:00.000000000","2019-05-08T20:17:00.000000000",1018,482064.7]
["2019-05-08T13:17:15.000000000","2019-05-08T20:17:15.000000000",1019,58400.149999999994]
["2019-05-08T13:17:15.000000000","2019-05-08T20:17:15.000000000",1018,482143.7]
["2019-05-08T13:17:30.000000000","2019-05-08T20:17:30.000000000",1017,481821.9]
["2019-05-08T13:17:30.000000000","2019-05-08T20:17:30.000000000",1020,2717930.0]
["2019-05-08T13:17:30.000000000","2019-05-08T20:17:30.000000000",1133,962.4823]
["2019-05-08T13:17:45.000000000","2019-05-08T20:17:45.000000000",1022,48.84003]
["2019-05-08T13:17:45.000000000","2019-05-08T20:17:45.000000000",1130,755305952.175]
["2019-05-08T13:18:00.000000000","2019-05-08T20:18:00.000000000",1021,277.469]
["2019-05-08T13:18:00.000000000","2019-05-08T20:18:00.000000000",1016,480600.0]
["2019-05-08T13:18:15.000000000","2019-05-08T20:18:15.000000000",1019,58600.1]
["2019-05-08T13:18:15.000000000","2019-05-08T20:18:15.000000000",1018,482325.0]
["2019-05-08T13:18:30.000000000","2019-05-08T20:18:30.000000000",1017,481478.1]
["2019-05-08T13:18:30.000000000","2019-05-08T20:18:30.000000000",1020,2717931.0]
["2019-05-08T13:18:30.000000000","2019-05-08T20:18:30.000000000",1133,962.2489]
["2019-05-08T13:18:45.000000000","2019-05-08T20:18:45.000000000",1022,46.11839]
["2019-05-08T13:18:45.000000000","2019-05-08T20:18:45.000000000",1130,754612070.4951]
["2019-05-08T13:19:00.000000000","2019-05-08T20:19:00.000000000",1021,277.651]
["2019-05-08T13:19:00.000000000","2019-05-08T20:19:00.000000000",1016,481800.0]
["2019-05-08T13:19:15.000000000","2019-05-08T20:19:15.000000000",1019,58653.48]
["2019-05-08T13:19:15.000000000","2019-05-08T20:19:15.000000000",1018,482595.8]
["2019-05-08T13:19:30.000000000","2019-05-08T20:19:30.000000000",1017,481781.3]
["2019-05-08T13:19:30.000000000","2019-05-08T20:19:30.000000000",1020,2717932.0]
["2019-05-08T13:19:30.000000000","2019-05-08T20:19:30.000000000",1133,964.55]
["2019-05-08T13:19:45.000000000","2019-05-08T20:19:45.000000000",1022,50.32305]
["2019-05-08T13:19:45.000000000","2019-05-08T20:19:45.000000000",1133,964.5938]
["2019-05-08T13:20:00.000000000","2019-05-08T20:20:00.000000000",1022,50.28308]
["2019-05-08T13:20:00.000000000","2019-05-08T20:20:00.000000000",1133,964.5938]
["2019-05-08T13:20:15.000000000","2019-05-08T20:20:15.000000000",1133,964.5938]
["2019-05-08T13:20:45.000000000","2019-05-08T20:20:45.000000000",1018,482843.8]
["2019-05-08T13:21:45.000000000","2019-05-08T20:21:45.000000000",1020,0.0]
["2019-05-08T13:22:45.000000000","2019-05-08T20:22:45.000000000",1020,0.0]
["2019-05-08T13:24:45.000000000","2019-05-08T20:24:45.000000000",1022,24.28344]
["2019-05-08T13:24:45.000000000","2019-05-08T20:24:45.000000000",1130,463564198.7625]
["2019-05-08T13:25:00.000000000","2019-05-08T20:25:00.000000000",1021,277.3158]
["2019-05-08T13:25:00.000000000","2019-05-08T20:25:00.000000000",1016,0.0]
["2019-05-08T13:25:15.000000000","2019-05-08T20:25:15.000000000",1019,60553.39]
["2019-05-08T13:25:15.000000000","2019-05-08T20:25:15.000000000",1018,481704.2]
["2019-05-08T13:25:30.000000000","2019-05-08T20:25:30.000000000",1017,481982.3]
["2019-05-08T13:25:30.000000000","2019-05-08T20:25:30.000000000",1020,2717935.0]
["2019-05-08T13:25:30.000000000","2019-05-08T20:25:30.000000000",1133,962.4781]
["2019-05-08T13:25:45.000000000","2019-05-08T20:25:45.000000000",1022,47.38828]
["2019-05-08T13:25:45.000000000","2019-05-08T20:25:45.000000000",1130,753859503.2592]
["2019-05-08T13:26:00.000000000","2019-05-08T20:26:00.000000000",1021,277.4512]
["2019-05-08T13:26:00.000000000","2019-05-08T20:26:00.000000000",1016,480900.0]
["2019-05-08T13:26:15.000000000","2019-05-08T20:26:15.000000000",1019,60853.44]
["2019-05-08T13:26:15.000000000","2019-05-08T20:26:15.000000000",1018,481554.19999999995]
["2019-05-08T13:26:30.000000000","2019-05-08T20:26:30.000000000",1017,481634.4]
["2019-05-08T13:26:30.000000000","2019-05-08T20:26:30.000000000",1020,2717936.0]
["2019-05-08T13:26:30.000000000","2019-05-08T20:26:30.000000000",1133,964.3615]
["2019-05-08T13:26:45.000000000","2019-05-08T20:26:45.000000000",1022,56.95416]
["2019-05-08T13:26:45.000000000","2019-05-08T20:26:45.000000000",1130,755826473.5424]
["2019-05-08T13:27:00.000000000","2019-05-08T20:27:00.000000000",1021,278.1949]
["2019-05-08T13:27:00.000000000","2019-05-08T20:27:00.000000000",1016,481800.0]
["2019-05-08T13:27:15.000000000","2019-05-08T20:27:15.000000000",1019,62520.119999999995]
["2019-05-08T13:27:15.000000000","2019-05-08T20:27:15.000000000",1018,483122.9]
["2019-05-08T13:27:30.000000000","2019-05-08T20:27:30.000000000",1017,483970.8]
["2019-05-08T13:27:30.000000000","2019-05-08T20:27:30.000000000",1020,2717937.0]
["2019-05-08T13:27:30.000000000","2019-05-08T20:27:30.000000000",1133,967.402]
["2019-05-08T13:27:45.000000000","2019-05-08T20:27:45.000000000",1022,74.50329]
["2019-05-08T13:27:45.000000000","2019-05-08T20:27:45.000000000",1130,757292806.8486]
["2019-05-08T13:28:00.000000000","2019-05-08T20:28:00.000000000",1021,278.7211]
["2019-05-08T13:28:00.000000000","2019-05-08T20:28:00.000000000",1016,482800.0]
["2019-05-08T13:28:15.000000000","2019-05-08T20:28:15.000000000",1019,64146.810000000005]
["2019-05-08T13:28:15.000000000","2019-05-08T20:28:15.000000000",1018,483437.5]
["2019-05-08T13:28:30.000000000","2019-05-08T20:28:30.000000000",1017,483700.0]
["2019-05-08T13:28:30.000000000","2019-05-08T20:28:30.000000000",1020,2717938.0]
["2019-05-08T13:28:30.000000000","2019-05-08T20:28:30.000000000",1133,966.9896]
["2019-05-08T13:28:45.000000000","2019-05-08T20:28:45.000000000",1022,68.93115]
["2019-05-08T13:28:45.000000000","2019-05-08T20:28:45.000000000",1130,756460309.2732]
["2019-05-08T13:29:00.000000000","2019-05-08T20:29:00.000000000",1021,278.1616]
["2019-05-08T13:29:00.000000000","2019-05-08T20:29:00.000000000",1016,481700.0]
["2019-05-08T13:29:15.000000000","2019-05-08T20:29:15.000000000",1019,60046.76]
["2019-05-08T13:29:15.000000000","2019-05-08T20:29:15.000000000",1018,482820.80000000005]
["2019-05-08T13:29:30.000000000","2019-05-08T20:29:30.000000000",1017,481578.10000000003]
["2019-05-08T13:29:30.000000000","2019-05-08T20:29:30.000000000",1020,2717939.0]
["2019-05-08T13:29:30.000000000","2019-05-08T20:29:30.000000000",1133,964.2531]
["2019-05-08T13:29:45.000000000","2019-05-08T20:29:45.000000000",1022,58.37504]
["2019-05-08T13:29:45.000000000","2019-05-08T20:29:45.000000000",1133,964.8214]
["2019-05-08T13:30:00.000000000","2019-05-08T20:30:00.000000000",1022,60.61719]
["2019-05-08T13:30:00.000000000","2019-05-08T20:30:00.000000000",1130,755386729.8957]
["2019-05-08T13:30:15.000000000","2019-05-08T20:30:15.000000000",1021,277.9707]
["2019-05-08T13:30:15.000000000","2019-05-08T20:30:15.000000000",1016,481600.0]
["2019-05-08T13:30:30.000000000","2019-05-08T20:30:30.000000000",1019,55680.079999999994]
["2019-05-08T13:30:30.000000000","2019-05-08T20:30:30.000000000",1018,482850.0]
["2019-05-08T13:30:45.000000000","2019-05-08T20:30:45.000000000",1017,483820.80000000005]
["2019-05-08T13:30:45.000000000","2019-05-08T20:30:45.000000000",1020,2717940.0]
["2019-05-08T13:30:45.000000000","2019-05-08T20:30:45.000000000",1133,966.7416]
["2019-05-08T13:31:00.000000000","2019-05-08T20:31:00.000000000",1022,65.53676]
["2019-05-08T13:31:00.000000000","2019-05-08T20:31:00.000000000",1130,756461137.71]
["2019-05-08T13:31:15.000000000","2019-05-08T20:31:15.000000000",1021,278.2505]
["2019-05-08T13:31:15.000000000","2019-05-08T20:31:15.000000000",1016,481800.0]
["2019-05-08T13:31:30.000000000","2019-05-08T20:31:30.000000000",1019,54646.810000000005]
["2019-05-08T13:31:30.000000000","2019-05-08T20:31:30.000000000",1018,483320.80000000005]
["2019-05-08T13:31:45.000000000","2019-05-08T20:31:45.000000000",1017,481851.60000000003]
["2019-05-08T13:31:45.000000000","2019-05-08T20:31:45.000000000",1020,2717941.0]
["2019-05-08T13:31:45.000000000","2019-05-08T20:31:45.000000000",1133,965.2645]
["2019-05-08T13:32:00.000000000","2019-05-08T20:32:00.000000000",1022,64.00266]
["2019-05-08T13:32:00.000000000","2019-05-08T20:32:00.000000000",1133,967.0547]
["2019-05-08T13:32:15.000000000","2019-05-08T20:32:15.000000000",1022,63.29231]
["2019-05-08T13:32:15.000000000","2019-05-08T20:32:15.000000000",1130,756244252.5456]
["2019-05-08T13:32:30.000000000","2019-05-08T20:32:30.000000000",1021,278.0396]
["2019-05-08T13:32:30.000000000","2019-05-08T20:32:30.000000000",1016,481500.0]
["2019-05-08T13:32:45.000000000","2019-05-08T20:32:45.000000000",1019,54300.049999999996]
["2019-05-08T13:32:45.000000000","2019-05-08T20:32:45.000000000",1018,482827.1]
["2019-05-08T13:33:00.000000000","2019-05-08T20:33:00.000000000",1017,481957.3]
["2019-05-08T13:33:00.000000000","2019-05-08T20:33:00.000000000",1020,2717942.0]
["2019-05-08T13:33:00.000000000","2019-05-08T20:33:00.000000000",1133,964.6635]
["2019-05-08T13:33:15.000000000","2019-05-08T20:33:15.000000000",1022,57.58027]
["2019-05-08T13:33:15.000000000","2019-05-08T20:33:15.000000000",1130,754923067.3868]
["2019-05-08T13:33:30.000000000","2019-05-08T20:33:30.000000000",1021,277.56]
["2019-05-08T13:33:30.000000000","2019-05-08T20:33:30.000000000",1016,480700.0]
["2019-05-08T13:33:45.000000000","2019-05-08T20:33:45.000000000",1019,54400.149999999994]
["2019-05-08T13:33:45.000000000","2019-05-08T20:33:45.000000000",1018,482291.7]
["2019-05-08T13:34:00.000000000","2019-05-08T20:34:00.000000000",1017,481683.3]
["2019-05-08T13:34:00.000000000","2019-05-08T20:34:00.000000000",1020,2717943.0]
["2019-05-08T13:34:00.000000000","2019-05-08T20:34:00.000000000",1133,963.7708]
["2019-05-08T13:34:15.000000000","2019-05-08T20:34:15.000000000",1022,50.26086]
["2019-05-08T13:34:15.000000000","2019-05-08T20:34:15.000000000",1130,755092129.4025]
["2019-05-08T13:34:30.000000000","2019-05-08T20:34:30.000000000",1021,277.8619]
["2019-05-08T13:34:30.000000000","2019-05-08T20:34:30.000000000",1016,481200.0]
["2019-05-08T13:34:45.000000000","2019-05-08T20:34:45.000000000",1019,54853.44]
["2019-05-08T13:34:45.000000000","2019-05-08T20:34:45.000000000",1018,480739.6]
["2019-05-08T13:35:00.000000000","2019-05-08T20:35:00.000000000",1017,481914.60000000003]
["2019-05-08T13:35:00.000000000","2019-05-08T20:35:00.000000000",1020,2717943.0]
["2019-05-08T13:35:00.000000000","2019-05-08T20:35:00.000000000",1133,963.3188]
["2019-05-08T13:35:15.000000000","2019-05-08T20:35:15.000000000",1022,46.96195]
["2019-05-08T13:35:15.000000000","2019-05-08T20:35:15.000000000",1130,755677580.5632]
["2019-05-08T13:35:30.000000000","2019-05-08T20:35:30.000000000",1021,277.8664]
["2019-05-08T13:35:30.000000000","2019-05-08T20:35:30.000000000",1016,480900.0]
["2019-05-08T13:35:45.000000000","2019-05-08T20:35:45.000000000",1019,54946.74]
["2019-05-08T13:35:45.000000000","2019-05-08T20:35:45.000000000",1018,481752.1]
["2019-05-08T13:36:00.000000000","2019-05-08T20:36:00.000000000",1017,481963.5]
["2019-05-08T13:36:00.000000000","2019-05-08T20:36:00.000000000",1020,2717944.0]
["2019-05-08T13:36:00.000000000","2019-05-08T20:36:00.000000000",1133,963.5677]
["2019-05-08T13:36:15.000000000","2019-05-08T20:36:15.000000000",1022,44.96626]
["2019-05-08T13:36:15.000000000","2019-05-08T20:36:15.000000000",1130,753885640.084]
["2019-05-08T13:36:30.000000000","2019-05-08T20:36:30.000000000",1021,277.3713]
["2019-05-08T13:36:30.000000000","2019-05-08T20:36:30.000000000",1016,480400.0]
["2019-05-08T13:36:45.000000000","2019-05-08T20:36:45.000000000",1019,54953.4]
["2019-05-08T13:36:45.000000000","2019-05-08T20:36:45.000000000",1018,481510.4]
["2019-05-08T13:37:00.000000000","2019-05-08T20:37:00.000000000",1017,481984.39999999997]
["2019-05-08T13:37:00.000000000","2019-05-08T20:37:00.000000000",1020,2717945.0]
["2019-05-08T13:37:00.000000000","2019-05-08T20:37:00.000000000",1133,963.499]
["2019-05-08T13:37:15.000000000","2019-05-08T20:37:15.000000000",1022,41.16111]
["2019-05-08T13:37:15.000000000","2019-05-08T20:37:15.000000000",1130,754018824.968]
["2019-05-08T13:37:30.000000000","2019-05-08T20:37:30.000000000",1021,277.3336]
["2019-05-08T13:37:30.000000000","2019-05-08T20:37:30.000000000",1016,479900.0]
["2019-05-08T13:37:45.000000000","2019-05-08T20:37:45.000000000",1019,55100.1]
["2019-05-08T13:37:45.000000000","2019-05-08T20:37:45.000000000",1018,481729.2]
["2019-05-08T13:38:00.000000000","2019-05-08T20:38:00.000000000",1017,481659.4]
["2019-05-08T13:38:00.000000000","2019-05-08T20:38:00.000000000",1020,2717945.0]
["2019-05-08T13:38:00.000000000","2019-05-08T20:38:00.000000000",1133,963.3469]
["2019-05-08T13:38:15.000000000","2019-05-08T20:38:15.000000000",1022,38.10201]
["2019-05-08T13:38:15.000000000","2019-05-08T20:38:15.000000000",1130,753892168.731]
["2019-05-08T13:38:30.000000000","2019-05-08T20:38:30.000000000",1021,277.4934]
["2019-05-08T13:38:30.000000000","2019-05-08T20:38:30.000000000",1016,480500.0]
["2019-05-08T13:38:45.000000000","2019-05-08T20:38:45.000000000",1019,55453.4]
["2019-05-08T13:38:45.000000000","2019-05-08T20:38:45.000000000",1018,481693.8]
["2019-05-08T13:39:00.000000000","2019-05-08T20:39:00.000000000",1017,481650.0]
["2019-05-08T13:39:00.000000000","2019-05-08T20:39:00.000000000",1020,2717946.0]
["2019-05-08T13:39:00.000000000","2019-05-08T20:39:00.000000000",1133,963.3583]
["2019-05-08T13:39:15.000000000","2019-05-08T20:39:15.000000000",1022,34.732]
["2019-05-08T13:39:15.000000000","2019-05-08T20:39:15.000000000",1130,754381132.7976]
["2019-05-08T13:39:30.000000000","2019-05-08T20:39:30.000000000",1021,277.449]
["2019-05-08T13:39:30.000000000","2019-05-08T20:39:30.000000000",1016,480200.0]
["2019-05-08T13:39:45.000000000","2019-05-08T20:39:45.000000000",1019,55643.0]
["2019-05-08T13:39:45.000000000","2019-05-08T20:39:45.000000000",1018,481397.3]
["2019-05-08T13:40:00.000000000","2019-05-08T20:40:00.000000000",1017,481862.5]
["2019-05-08T13:40:00.000000000","2019-05-08T20:40:00.000000000",1020,2717946.0]
["2019-05-08T13:40:00.000000000","2019-05-08T20:40:00.000000000",1133,963.3438]
["2019-05-08T13:40:15.000000000","2019-05-08T20:40:15.000000000",1022,28.51379]
["2019-05-08T13:40:15.000000000","2019-05-08T20:40:15.000000000",1130,752842503.567]
["2019-05-08T13:40:30.000000000","2019-05-08T20:40:30.000000000",1021,276.9717]
["2019-05-08T13:40:30.000000000","2019-05-08T20:40:30.000000000",1016,480600.0]
["2019-05-08T13:40:45.000000000","2019-05-08T20:40:45.000000000",1019,55500.0]
["2019-05-08T13:40:45.000000000","2019-05-08T20:40:45.000000000",1018,481272.89999999997]
["2019-05-08T13:41:00.000000000","2019-05-08T20:41:00.000000000",1017,481984.39999999997]
["2019-05-08T13:41:00.000000000","2019-05-08T20:41:00.000000000",1020,2717947.0]
["2019-05-08T13:41:00.000000000","2019-05-08T20:41:00.000000000",1133,963.3698]
["2019-05-08T13:41:15.000000000","2019-05-08T20:41:15.000000000",1022,29.1398]
["2019-05-08T13:41:15.000000000","2019-05-08T20:41:15.000000000",1130,752818590.8282]
["2019-05-08T13:41:30.000000000","2019-05-08T20:41:30.000000000",1021,277.0894]
["2019-05-08T13:41:30.000000000","2019-05-08T20:41:30.000000000",1016,480500.0]
["2019-05-08T13:41:45.000000000","2019-05-08T20:41:45.000000000",1019,55185.78999999999]
["2019-05-08T13:41:45.000000000","2019-05-08T20:41:45.000000000",1018,481435.3]
["2019-05-08T13:42:00.000000000","2019-05-08T20:42:00.000000000",1019,55046.71]
["2019-05-08T13:42:00.000000000","2019-05-08T20:42:00.000000000",1018,481375.0]
["2019-05-08T13:42:15.000000000","2019-05-08T20:42:15.000000000",1017,481787.5]
["2019-05-08T13:42:15.000000000","2019-05-08T20:42:15.000000000",1020,2717947.0]
["2019-05-08T13:42:15.000000000","2019-05-08T20:42:15.000000000",1133,962.9792]
["2019-05-08T13:42:30.000000000","2019-05-08T20:42:30.000000000",1022,30.20317]
["2019-05-08T13:42:30.000000000","2019-05-08T20:42:30.000000000",1130,753971000.3562]
["2019-05-08T13:42:45.000000000","2019-05-08T20:42:45.000000000",1021,277.4245]
["2019-05-08T13:42:45.000000000","2019-05-08T20:42:45.000000000",1016,480400.0]
["2019-05-08T13:43:00.000000000","2019-05-08T20:43:00.000000000",1019,54800.049999999996]
["2019-05-08T13:43:00.000000000","2019-05-08T20:43:00.000000000",1018,481114.6]
["2019-05-08T13:43:15.000000000","2019-05-08T20:43:15.000000000",1017,481921.89999999997]
["2019-05-08T13:43:15.000000000","2019-05-08T20:43:15.000000000",1020,2717947.0]
["2019-05-08T13:43:15.000000000","2019-05-08T20:43:15.000000000",1133,962.7927]
["2019-05-08T13:43:30.000000000","2019-05-08T20:43:30.000000000",1022,28.30508]
["2019-05-08T13:43:30.000000000","2019-05-08T20:43:30.000000000",1130,753838092.7479]
["2019-05-08T13:43:45.000000000","2019-05-08T20:43:45.000000000",1021,277.1084]
["2019-05-08T13:43:45.000000000","2019-05-08T20:43:45.000000000",1130,753166221.5632]
["2019-05-08T13:44:00.000000000","2019-05-08T20:44:00.000000000",1021,276.7808]
["2019-05-08T13:44:00.000000000","2019-05-08T20:44:00.000000000",1016,480300.0]
["2019-05-08T13:44:15.000000000","2019-05-08T20:44:15.000000000",1019,54646.810000000005]
["2019-05-08T13:44:15.000000000","2019-05-08T20:44:15.000000000",1018,480708.3]
["2019-05-08T13:44:30.000000000","2019-05-08T20:44:30.000000000",1017,481942.7]
["2019-05-08T13:44:30.000000000","2019-05-08T20:44:30.000000000",1020,2717948.0]
["2019-05-08T13:44:30.000000000","2019-05-08T20:44:30.000000000",1133,962.8427]
["2019-05-08T13:44:45.000000000","2019-05-08T20:44:45.000000000",1022,25.25265]
["2019-05-08T13:44:45.000000000","2019-05-08T20:44:45.000000000",1130,752342139.7296]
["2019-05-08T13:45:00.000000000","2019-05-08T20:45:00.000000000",1021,276.7542]
["2019-05-08T13:45:00.000000000","2019-05-08T20:45:00.000000000",1016,480100.0]
["2019-05-08T13:45:15.000000000","2019-05-08T20:45:15.000000000",1019,54246.78999999999]
["2019-05-08T13:45:15.000000000","2019-05-08T20:45:15.000000000",1018,481075.0]
["2019-05-08T13:45:30.000000000","2019-05-08T20:45:30.000000000",1017,481415.6]
["2019-05-08T13:45:30.000000000","2019-05-08T20:45:30.000000000",1020,2717948.0]
["2019-05-08T13:45:30.000000000","2019-05-08T20:45:30.000000000",1133,962.2885]
["2019-05-08T13:45:45.000000000","2019-05-08T20:45:45.000000000",1022,23.51944]
["2019-05-08T13:45:45.000000000","2019-05-08T20:45:45.000000000",1133,962.8415]
["2019-05-08T13:46:00.000000000","2019-05-08T20:46:00.000000000",1022,22.26006]
["2019-05-08T13:46:00.000000000","2019-05-08T20:46:00.000000000",1130,753573098.3788]
["2019-05-08T13:46:15.000000000","2019-05-08T20:46:15.000000000",1021,277.1826]
["2019-05-08T13:46:15.000000000","2019-05-08T20:46:15.000000000",1016,480000.0]
["2019-05-08T13:46:30.000000000","2019-05-08T20:46:30.000000000",1019,54046.71]
["2019-05-08T13:46:30.000000000","2019-05-08T20:46:30.000000000",1018,480727.10000000003]
["2019-05-08T13:46:45.000000000","2019-05-08T20:46:45.000000000",1017,481984.39999999997]
["2019-05-08T13:46:45.000000000","2019-05-08T20:46:45.000000000",1020,2717948.0]
["2019-05-08T13:46:45.000000000","2019-05-08T20:46:45.000000000",1133,962.8407]
["2019-05-08T13:47:00.000000000","2019-05-08T20:47:00.000000000",1022,17.76228]
["2019-05-08T13:47:00.000000000","2019-05-08T20:47:00.000000000",1130,752903673.0033]
["2019-05-08T13:47:15.000000000","2019-05-08T20:47:15.000000000",1021,276.7319]
["2019-05-08T13:47:15.000000000","2019-05-08T20:47:15.000000000",1016,479600.0]
["2019-05-08T13:47:30.000000000","2019-05-08T20:47:30.000000000",1019,53746.78999999999]
["2019-05-08T13:47:30.000000000","2019-05-08T20:47:30.000000000",1018,480618.7]
["2019-05-08T13:47:45.000000000","2019-05-08T20:47:45.000000000",1017,480251.0]
["2019-05-08T13:47:45.000000000","2019-05-08T20:47:45.000000000",1020,2717949.0]
["2019-05-08T13:47:45.000000000","2019-05-08T20:47:45.000000000",1133,960.3406]
["2019-05-08T13:48:00.000000000","2019-05-08T20:48:00.000000000",1022,15.35139]
["2019-05-08T13:48:00.000000000","2019-05-08T20:48:00.000000000",1130,750918483.0537]
["2019-05-08T13:48:15.000000000","2019-05-08T20:48:15.000000000",1021,276.4056]
["2019-05-08T13:48:15.000000000","2019-05-08T20:48:15.000000000",1016,480100.0]
["2019-05-08T13:48:30.000000000","2019-05-08T20:48:30.000000000",1019,53346.76]
["2019-05-08T13:48:30.000000000","2019-05-08T20:48:30.000000000",1018,480516.7]
["2019-05-08T13:48:45.000000000","2019-05-08T20:48:45.000000000",1017,481984.39999999997]
["2019-05-08T13:48:45.000000000","2019-05-08T20:48:45.000000000",1020,2717949.0]
["2019-05-08T13:48:45.000000000","2019-05-08T20:48:45.000000000",1133,962.5302]
["2019-05-08T13:49:00.000000000","2019-05-08T20:49:00.000000000",1022,14.78309]
["2019-05-08T13:49:00.000000000","2019-05-08T20:49:00.000000000",1130,752155421.6436]
["2019-05-08T13:49:15.000000000","2019-05-08T20:49:15.000000000",1021,276.8141]
["2019-05-08T13:49:15.000000000","2019-05-08T20:49:15.000000000",1016,479900.0]
["2019-05-08T13:49:30.000000000","2019-05-08T20:49:30.000000000",1019,52900.149999999994]
["2019-05-08T13:49:30.000000000","2019-05-08T20:49:30.000000000",1018,480435.4]
["2019-05-08T13:49:45.000000000","2019-05-08T20:49:45.000000000",1017,480477.7]
["2019-05-08T13:49:45.000000000","2019-05-08T20:49:45.000000000",1020,2717949.0]
["2019-05-08T13:50:00.000000000","2019-05-08T20:50:00.000000000",1017,480055.2]
["2019-05-08T13:50:00.000000000","2019-05-08T20:50:00.000000000",1020,2717949.0]
["2019-05-08T13:50:00.000000000","2019-05-08T20:50:00.000000000",1133,960.6135]
["2019-05-08T13:50:15.000000000","2019-05-08T20:50:15.000000000",1022,14.85637]
["2019-05-08T13:50:15.000000000","2019-05-08T20:50:15.000000000",1130,752909652.4911]
["2019-05-08T13:50:30.000000000","2019-05-08T20:50:30.000000000",1021,276.925]
["2019-05-08T13:50:30.000000000","2019-05-08T20:50:30.000000000",1016,480200.0]
["2019-05-08T13:50:45.000000000","2019-05-08T20:50:45.000000000",1019,52446.74]
["2019-05-08T13:50:45.000000000","2019-05-08T20:50:45.000000000",1018,480429.19999999995]
["2019-05-08T13:51:00.000000000","2019-05-08T20:51:00.000000000",1017,479984.39999999997]
["2019-05-08T13:51:00.000000000","2019-05-08T20:51:00.000000000",1020,2717949.0]
["2019-05-08T13:51:00.000000000","2019-05-08T20:51:00.000000000",1133,960.3657]
["2019-05-08T13:51:15.000000000","2019-05-08T20:51:15.000000000",1022,13.16692]
["2019-05-08T13:51:15.000000000","2019-05-08T20:51:15.000000000",1130,751787411.349]
["2019-05-08T13:51:30.000000000","2019-05-08T20:51:30.000000000",1021,276.541]
["2019-05-08T13:51:30.000000000","2019-05-08T20:51:30.000000000",1016,479700.0]
["2019-05-08T13:51:45.000000000","2019-05-08T20:51:45.000000000",1019,52046.71]
["2019-05-08T13:51:45.000000000","2019-05-08T20:51:45.000000000",1018,480458.3]
["2019-05-08T13:52:00.000000000","2019-05-08T20:52:00.000000000",1017,479984.39999999997]
["2019-05-08T13:52:00.000000000","2019-05-08T20:52:00.000000000",1020,2717950.0]
["2019-05-08T13:52:00.000000000","2019-05-08T20:52:00.000000000",1133,960.6802]
["2019-05-08T13:52:15.000000000","2019-05-08T20:52:15.000000000",1022,12.64742]
["2019-05-08T13:52:15.000000000","2019-05-08T20:52:15.000000000",1130,751805626.42]
["2019-05-08T13:52:30.000000000","2019-05-08T20:52:30.000000000",1021,276.6409]
["2019-05-08T13:52:30.000000000","2019-05-08T20:52:30.000000000",1016,479500.0]
["2019-05-08T13:52:45.000000000","2019-05-08T20:52:45.000000000",1019,51700.200000000004]
["2019-05-08T13:52:45.000000000","2019-05-08T20:52:45.000000000",1018,480668.8]
["2019-05-08T13:53:00.000000000","2019-05-08T20:53:00.000000000",1017,479984.39999999997]
["2019-05-08T13:53:00.000000000","2019-05-08T20:53:00.000000000",1020,2717950.0]
["2019-05-08T13:53:00.000000000","2019-05-08T20:53:00.000000000",1133,960.7615]
["2019-05-08T13:53:15.000000000","2019-05-08T20:53:15.000000000",1022,12.97157]
["2019-05-08T13:53:15.000000000","2019-05-08T20:53:15.000000000",1130,753060775.73]
["2019-05-08T13:53:30.000000000","2019-05-08T20:53:30.000000000",1021,277.1316]
["2019-05-08T13:53:30.000000000","2019-05-08T20:53:30.000000000",1016,479700.0]
["2019-05-08T13:53:45.000000000","2019-05-08T20:53:45.000000000",1019,51446.74]
["2019-05-08T13:53:45.000000000","2019-05-08T20:53:45.000000000",1018,480420.8]
["2019-05-08T13:54:00.000000000","2019-05-08T20:54:00.000000000",1017,481984.39999999997]
["2019-05-08T13:54:00.000000000","2019-05-08T20:54:00.000000000",1020,2717950.0]
["2019-05-08T13:54:00.000000000","2019-05-08T20:54:00.000000000",1133,962.4219]
["2019-05-08T13:54:15.000000000","2019-05-08T20:54:15.000000000",1022,12.95383]
["2019-05-08T13:54:15.000000000","2019-05-08T20:54:15.000000000",1130,752662324.26]
["2019-05-08T13:54:30.000000000","2019-05-08T20:54:30.000000000",1021,276.8873]
["2019-05-08T13:54:30.000000000","2019-05-08T20:54:30.000000000",1016,479200.0]
["2019-05-08T13:54:45.000000000","2019-05-08T20:54:45.000000000",1019,51100.1]
["2019-05-08T13:54:45.000000000","2019-05-08T20:54:45.000000000",1018,481093.8]
["2019-05-08T13:55:00.000000000","2019-05-08T20:55:00.000000000",1017,481717.69999999995]
["2019-05-08T13:55:00.000000000","2019-05-08T20:55:00.000000000",1020,2717950.0]
["2019-05-08T13:55:00.000000000","2019-05-08T20:55:00.000000000",1133,962.7073]
["2019-05-08T13:55:15.000000000","2019-05-08T20:55:15.000000000",1022,18.1286]
["2019-05-08T13:55:15.000000000","2019-05-08T20:55:15.000000000",1130,752294585.625]
["2019-05-08T13:55:30.000000000","2019-05-08T20:55:30.000000000",1021,276.8275]
["2019-05-08T13:55:30.000000000","2019-05-08T20:55:30.000000000",1016,479600.0]
["2019-05-08T13:55:45.000000000","2019-05-08T20:55:45.000000000",1019,50846.76]
["2019-05-08T13:55:45.000000000","2019-05-08T20:55:45.000000000",1018,481393.7]
["2019-05-08T13:56:00.000000000","2019-05-08T20:56:00.000000000",1017,479659.4]
["2019-05-08T13:56:00.000000000","2019-05-08T20:56:00.000000000",1020,2717950.0]
["2019-05-08T13:56:00.000000000","2019-05-08T20:56:00.000000000",1133,960.9448]
["2019-05-08T13:56:15.000000000","2019-05-08T20:56:15.000000000",1022,23.14358]
["2019-05-08T13:56:15.000000000","2019-05-08T20:56:15.000000000",1130,753254021.975]
["2019-05-08T13:56:30.000000000","2019-05-08T20:56:30.000000000",1021,277.1382]
["2019-05-08T13:56:30.000000000","2019-05-08T20:56:30.000000000",1016,480300.0]
["2019-05-08T13:56:45.000000000","2019-05-08T20:56:45.000000000",1019,50600.1]
["2019-05-08T13:56:45.000000000","2019-05-08T20:56:45.000000000",1018,481558.3]
["2019-05-08T13:57:00.000000000","2019-05-08T20:57:00.000000000",1017,481767.7]
["2019-05-08T13:57:00.000000000","2019-05-08T20:57:00.000000000",1020,2717950.0]
["2019-05-08T13:57:00.000000000","2019-05-08T20:57:00.000000000",1133,963.0844]
["2019-05-08T13:57:15.000000000","2019-05-08T20:57:15.000000000",1022,25.78322]
["2019-05-08T13:57:15.000000000","2019-05-08T20:57:15.000000000",1130,754026468.9946]
["2019-05-08T13:57:30.000000000","2019-05-08T20:57:30.000000000",1021,277.3846]
["2019-05-08T13:57:30.000000000","2019-05-08T20:57:30.000000000",1016,480200.0]
["2019-05-08T13:57:45.000000000","2019-05-08T20:57:45.000000000",1019,50700.200000000004]
["2019-05-08T13:57:45.000000000","2019-05-08T20:57:45.000000000",1018,481420.8]
["2019-05-08T13:58:00.000000000","2019-05-08T20:58:00.000000000",1017,481813.5]
["2019-05-08T13:58:00.000000000","2019-05-08T20:58:00.000000000",1020,2717951.0]
["2019-05-08T13:58:00.000000000","2019-05-08T20:58:00.000000000",1133,963.1948]
["2019-05-08T13:58:15.000000000","2019-05-08T20:58:15.000000000",1022,26.29603]
["2019-05-08T13:58:15.000000000","2019-05-08T20:58:15.000000000",1130,752831657.735]
["2019-05-08T13:58:30.000000000","2019-05-08T20:58:30.000000000",1021,276.9229]
["2019-05-08T13:58:30.000000000","2019-05-08T20:58:30.000000000",1016,480100.0]
["2019-05-08T13:58:45.000000000","2019-05-08T20:58:45.000000000",1019,50800.049999999996]
["2019-05-08T13:58:45.000000000","2019-05-08T20:58:45.000000000",1018,481283.3]
["2019-05-08T13:59:00.000000000","2019-05-08T20:59:00.000000000",1017,481660.39999999997]
["2019-05-08T13:59:00.000000000","2019-05-08T20:59:00.000000000",1020,2717951.0]
["2019-05-08T13:59:00.000000000","2019-05-08T20:59:00.000000000",1133,962.8875]
["2019-05-08T13:59:15.000000000","2019-05-08T20:59:15.000000000",1022,25.25927]
["2019-05-08T13:59:15.000000000","2019-05-08T20:59:15.000000000",1130,752934673.3056]
["2019-05-08T13:59:30.000000000","2019-05-08T20:59:30.000000000",1021,276.9161]
["2019-05-08T13:59:30.000000000","2019-05-08T20:59:30.000000000",1016,479700.0]
["2019-05-08T13:59:45.000000000","2019-05-08T20:59:45.000000000",1019,50842.950000000004]
["2019-05-08T13:59:45.000000000","2019-05-08T20:59:45.000000000",1018,481633.89999999997]
["2019-05-08T14:00:00.000000000","2019-05-08T21:00:00.000000000",1019,50800.049999999996]
["2019-05-08T14:00:00.000000000","2019-05-08T21:00:00.000000000",1018,481481.3]
["2019-05-08T14:00:15.000000000","2019-05-08T21:00:15.000000000",1017,481090.6]
["2019-05-08T14:00:15.000000000","2019-05-08T21:00:15.000000000",1020,2717952.0]
["2019-05-08T14:00:15.000000000","2019-05-08T21:00:15.000000000",1133,962.3823]
["2019-05-08T14:00:30.000000000","2019-05-08T21:00:30.000000000",1022,27.9055]
["2019-05-08T14:00:30.000000000","2019-05-08T21:00:30.000000000",1130,754237931.2896]
["2019-05-08T14:00:45.000000000","2019-05-08T21:00:45.000000000",1021,277.5089]
["2019-05-08T14:00:45.000000000","2019-05-08T21:00:45.000000000",1016,479900.0]
["2019-05-08T14:01:00.000000000","2019-05-08T21:01:00.000000000",1019,50900.149999999994]
["2019-05-08T14:01:00.000000000","2019-05-08T21:01:00.000000000",1018,481833.3]
["2019-05-08T14:01:15.000000000","2019-05-08T21:01:15.000000000",1017,481948.89999999997]
["2019-05-08T14:01:15.000000000","2019-05-08T21:01:15.000000000",1020,2717953.0]
["2019-05-08T14:01:15.000000000","2019-05-08T21:01:15.000000000",1133,962.4718]
["2019-05-08T14:01:30.000000000","2019-05-08T21:01:30.000000000",1022,30.87141]
["2019-05-08T14:01:30.000000000","2019-05-08T21:01:30.000000000",1130,754207767.7183]
["2019-05-08T14:01:45.000000000","2019-05-08T21:01:45.000000000",1021,277.5223]
["2019-05-08T14:01:45.000000000","2019-05-08T21:01:45.000000000",1016,480400.0]
["2019-05-08T14:02:00.000000000","2019-05-08T21:02:00.000000000",1019,51100.1]
["2019-05-08T14:02:00.000000000","2019-05-08T21:02:00.000000000",1018,480562.5]
["2019-05-08T14:02:15.000000000","2019-05-08T21:02:15.000000000",1017,481871.89999999997]
["2019-05-08T14:02:15.000000000","2019-05-08T21:02:15.000000000",1020,2717953.0]
["2019-05-08T14:02:15.000000000","2019-05-08T21:02:15.000000000",1133,962.0719]
["2019-05-08T14:02:30.000000000","2019-05-08T21:02:30.000000000",1022,31.0579]
["2019-05-08T14:02:30.000000000","2019-05-08T21:02:30.000000000",1130,753550294.8876]
["2019-05-08T14:02:45.000000000","2019-05-08T21:02:45.000000000",1021,277.156]
["2019-05-08T14:02:45.000000000","2019-05-08T21:02:45.000000000",1016,480700.0]
["2019-05-08T14:03:00.000000000","2019-05-08T21:03:00.000000000",1019,51000.0]
["2019-05-08T14:03:00.000000000","2019-05-08T21:03:00.000000000",1018,480697.9]
["2019-05-08T14:03:15.000000000","2019-05-08T21:03:15.000000000",1017,481545.8]
["2019-05-08T14:03:15.000000000","2019-05-08T21:03:15.000000000",1020,2717953.0]
["2019-05-08T14:03:15.000000000","2019-05-08T21:03:15.000000000",1133,962.9062]
["2019-05-08T14:03:30.000000000","2019-05-08T21:03:30.000000000",1022,29.54674]
["2019-05-08T14:03:30.000000000","2019-05-08T21:03:30.000000000",1130,754305342.231]
["2019-05-08T14:03:45.000000000","2019-05-08T21:03:45.000000000",1021,277.6266]
["2019-05-08T14:03:45.000000000","2019-05-08T21:03:45.000000000",1016,480500.0]
["2019-05-08T14:04:00.000000000","2019-05-08T21:04:00.000000000",1019,50846.76]
["2019-05-08T14:04:00.000000000","2019-05-08T21:04:00.000000000",1018,480077.1]
["2019-05-08T14:04:15.000000000","2019-05-08T21:04:15.000000000",1017,481984.39999999997]
["2019-05-08T14:04:15.000000000","2019-05-08T21:04:15.000000000",1020,2717954.0]
["2019-05-08T14:04:15.000000000","2019-05-08T21:04:15.000000000",1133,963.7052]
["2019-05-08T14:04:30.000000000","2019-05-08T21:04:30.000000000",1022,30.87585]
["2019-05-08T14:04:30.000000000","2019-05-08T21:04:30.000000000",1130,754455650.8188]
["2019-05-08T14:04:45.000000000","2019-05-08T21:04:45.000000000",1021,277.5244]
["2019-05-08T14:04:45.000000000","2019-05-08T21:04:45.000000000",1016,480700.0]
["2019-05-08T14:05:00.000000000","2019-05-08T21:05:00.000000000",1019,50853.44]
["2019-05-08T14:05:00.000000000","2019-05-08T21:05:00.000000000",1018,480275.0]
["2019-05-08T14:05:15.000000000","2019-05-08T21:05:15.000000000",1017,481402.10000000003]
["2019-05-08T14:05:15.000000000","2019-05-08T21:05:15.000000000",1020,2717954.0]
["2019-05-08T14:05:15.000000000","2019-05-08T21:05:15.000000000",1133,961.8229]
["2019-05-08T14:05:30.000000000","2019-05-08T21:05:30.000000000",1022,33.69014]
["2019-05-08T14:05:30.000000000","2019-05-08T21:05:30.000000000",1130,753879172.7754]
["2019-05-08T14:05:45.000000000","2019-05-08T21:05:45.000000000",1021,277.4268]
["2019-05-08T14:05:45.000000000","2019-05-08T21:05:45.000000000",1016,481100.0]
["2019-05-08T14:06:00.000000000","2019-05-08T21:06:00.000000000",1019,51100.1]
["2019-05-08T14:06:00.000000000","2019-05-08T21:06:00.000000000",1018,482112.5]
["2019-05-08T14:06:15.000000000","2019-05-08T21:06:15.000000000",1017,481940.60000000003]
["2019-05-08T14:06:15.000000000","2019-05-08T21:06:15.000000000",1020,2717955.0]
["2019-05-08T14:06:15.000000000","2019-05-08T21:06:15.000000000",1133,962.8635]
["2019-05-08T14:06:30.000000000","2019-05-08T21:06:30.000000000",1022,36.85432]
["2019-05-08T14:06:30.000000000","2019-05-08T21:06:30.000000000",1130,754878298.608]
["2019-05-08T14:06:45.000000000","2019-05-08T21:06:45.000000000",1021,277.9174]
["2019-05-08T14:06:45.000000000","2019-05-08T21:06:45.000000000",1016,481200.0]
["2019-05-08T14:07:00.000000000","2019-05-08T21:07:00.000000000",1019,51353.44]
["2019-05-08T14:07:00.000000000","2019-05-08T21:07:00.000000000",1018,480695.80000000005]
["2019-05-08T14:07:15.000000000","2019-05-08T21:07:15.000000000",1017,481953.10000000003]
["2019-05-08T14:07:15.000000000","2019-05-08T21:07:15.000000000",1020,2717955.0]
["2019-05-08T14:07:15.000000000","2019-05-08T21:07:15.000000000",1133,963.4135]
["2019-05-08T14:07:30.000000000","2019-05-08T21:07:30.000000000",1022,35.16935]
["2019-05-08T14:07:30.000000000","2019-05-08T21:07:30.000000000",1130,754841878.011]
["2019-05-08T14:07:45.000000000","2019-05-08T21:07:45.000000000",1021,277.7554]
["2019-05-08T14:07:45.000000000","2019-05-08T21:07:45.000000000",1016,480900.0]
["2019-05-08T14:08:00.000000000","2019-05-08T21:08:00.000000000",1019,51553.39]
["2019-05-08T14:08:00.000000000","2019-05-08T21:08:00.000000000",1018,480214.60000000003]
["2019-05-08T14:08:15.000000000","2019-05-08T21:08:15.000000000",1017,481442.7]
["2019-05-08T14:08:15.000000000","2019-05-08T21:08:15.000000000",1020,2717956.0]
["2019-05-08T14:08:15.000000000","2019-05-08T21:08:15.000000000",1133,962.7448]
["2019-05-08T14:08:30.000000000","2019-05-08T21:08:30.000000000",1022,30.29203]
["2019-05-08T14:08:30.000000000","2019-05-08T21:08:30.000000000",1130,753822650.4396]
["2019-05-08T14:08:45.000000000","2019-05-08T21:08:45.000000000",1021,277.0782]
["2019-05-08T14:08:45.000000000","2019-05-08T21:08:45.000000000",1016,479500.0]
["2019-05-08T14:09:00.000000000","2019-05-08T21:09:00.000000000",1019,51853.44]
["2019-05-08T14:09:00.000000000","2019-05-08T21:09:00.000000000",1018,481775.0]
["2019-05-08T14:09:15.000000000","2019-05-08T21:09:15.000000000",1017,481984.39999999997]
["2019-05-08T14:09:15.000000000","2019-05-08T21:09:15.000000000",1020,2717956.0]
["2019-05-08T14:09:15.000000000","2019-05-08T21:09:15.000000000",1133,963.7677]
["2019-05-08T14:09:30.000000000","2019-05-08T21:09:30.000000000",1022,24.95072]
["2019-05-08T14:09:30.000000000","2019-05-08T21:09:30.000000000",1130,753834609.446]
["2019-05-08T14:09:45.000000000","2019-05-08T21:09:45.000000000",1021,277.3844]
["2019-05-08T14:09:45.000000000","2019-05-08T21:09:45.000000000",1130,753918594.2864]
["2019-05-08T14:10:00.000000000","2019-05-08T21:10:00.000000000",1021,277.3624]
["2019-05-08T14:10:00.000000000","2019-05-08T21:10:00.000000000",1016,479800.0]
["2019-05-08T14:10:15.000000000","2019-05-08T21:10:15.000000000",1019,51746.78999999999]
["2019-05-08T14:10:15.000000000","2019-05-08T21:10:15.000000000",1018,480350.0]
["2019-05-08T14:10:30.000000000","2019-05-08T21:10:30.000000000",1017,480251.0]
["2019-05-08T14:10:30.000000000","2019-05-08T21:10:30.000000000",1020,2717957.0]
["2019-05-08T14:10:30.000000000","2019-05-08T21:10:30.000000000",1133,961.0989]
["2019-05-08T14:10:45.000000000","2019-05-08T21:10:45.000000000",1022,23.70301]
["2019-05-08T14:10:45.000000000","2019-05-08T21:10:45.000000000",1130,753955564.0903]
["2019-05-08T14:11:00.000000000","2019-05-08T21:11:00.000000000",1021,277.3069]
["2019-05-08T14:11:00.000000000","2019-05-08T21:11:00.000000000",1016,480300.0]
["2019-05-08T14:11:15.000000000","2019-05-08T21:11:15.000000000",1019,51500.0]
["2019-05-08T14:11:15.000000000","2019-05-08T21:11:15.000000000",1018,481429.19999999995]
["2019-05-08T14:11:30.000000000","2019-05-08T21:11:30.000000000",1017,481781.3]
["2019-05-08T14:11:30.000000000","2019-05-08T21:11:30.000000000",1020,2717957.0]
["2019-05-08T14:11:30.000000000","2019-05-08T21:11:30.000000000",1133,963.673]
["2019-05-08T14:11:45.000000000","2019-05-08T21:11:45.000000000",1022,29.66567]
["2019-05-08T14:11:45.000000000","2019-05-08T21:11:45.000000000",1133,962.4967]
["2019-05-08T14:12:00.000000000","2019-05-08T21:12:00.000000000",1022,31.25777]
["2019-05-08T14:12:00.000000000","2019-05-08T21:12:00.000000000",1130,753406536.7763]
["2019-05-08T14:12:15.000000000","2019-05-08T21:12:15.000000000",1021,277.2714]
["2019-05-08T14:12:15.000000000","2019-05-08T21:12:15.000000000",1016,480700.0]
["2019-05-08T14:12:30.000000000","2019-05-08T21:12:30.000000000",1019,51400.149999999994]
["2019-05-08T14:12:30.000000000","2019-05-08T21:12:30.000000000",1018,481393.7]
["2019-05-08T14:12:45.000000000","2019-05-08T21:12:45.000000000",1017,481984.39999999997]
["2019-05-08T14:12:45.000000000","2019-05-08T21:12:45.000000000",1020,2717957.0]
["2019-05-08T14:12:45.000000000","2019-05-08T21:12:45.000000000",1133,963.8282]
["2019-05-08T14:13:00.000000000","2019-05-08T21:13:00.000000000",1022,33.6775]
["2019-05-08T14:13:00.000000000","2019-05-08T21:13:00.000000000",1130,754438273.2535]
["2019-05-08T14:13:15.000000000","2019-05-08T21:13:15.000000000",1021,277.6221]
["2019-05-08T14:13:15.000000000","2019-05-08T21:13:15.000000000",1016,480400.0]
["2019-05-08T14:13:30.000000000","2019-05-08T21:13:30.000000000",1019,51400.149999999994]
["2019-05-08T14:13:30.000000000","2019-05-08T21:13:30.000000000",1018,480041.7]
["2019-05-08T14:13:45.000000000","2019-05-08T21:13:45.000000000",1017,481984.39999999997]
["2019-05-08T14:13:45.000000000","2019-05-08T21:13:45.000000000",1020,2717958.0]
["2019-05-08T14:13:45.000000000","2019-05-08T21:13:45.000000000",1133,961.9844]
["2019-05-08T14:14:00.000000000","2019-05-08T21:14:00.000000000",1022,34.34796]
["2019-05-08T14:14:00.000000000","2019-05-08T21:14:00.000000000",1130,754342063.32]
["2019-05-08T14:14:15.000000000","2019-05-08T21:14:15.000000000",1021,277.4312]
["2019-05-08T14:14:15.000000000","2019-05-08T21:14:15.000000000",1016,480200.0]
["2019-05-08T14:14:30.000000000","2019-05-08T21:14:30.000000000",1019,51553.39]
["2019-05-08T14:14:30.000000000","2019-05-08T21:14:30.000000000",1018,481477.10000000003]
["2019-05-08T14:14:45.000000000","2019-05-08T21:14:45.000000000",1017,481946.9]
["2019-05-08T14:14:45.000000000","2019-05-08T21:14:45.000000000",1020,2717958.0]
["2019-05-08T14:14:45.000000000","2019-05-08T21:14:45.000000000",1133,963.4157]
["2019-05-08T14:15:00.000000000","2019-05-08T21:15:00.000000000",1022,30.16105]
["2019-05-08T14:15:00.000000000","2019-05-08T21:15:00.000000000",1130,752423456.7678]
["2019-05-08T14:15:15.000000000","2019-05-08T21:15:15.000000000",1021,276.8985]
["2019-05-08T14:15:15.000000000","2019-05-08T21:15:15.000000000",1016,480300.0]
["2019-05-08T14:15:30.000000000","2019-05-08T21:15:30.000000000",1019,51500.0]
["2019-05-08T14:15:30.000000000","2019-05-08T21:15:30.000000000",1018,481395.8]
["2019-05-08T14:15:45.000000000","2019-05-08T21:15:45.000000000",1017,481781.3]
["2019-05-08T14:15:45.000000000","2019-05-08T21:15:45.000000000",1020,2717958.0]
["2019-05-08T14:16:00.000000000","2019-05-08T21:16:00.000000000",1017,481955.2]
["2019-05-08T14:16:00.000000000","2019-05-08T21:16:00.000000000",1020,2717959.0]
["2019-05-08T14:16:00.000000000","2019-05-08T21:16:00.000000000",1133,963.6927]
["2019-05-08T14:16:15.000000000","2019-05-08T21:16:15.000000000",1022,27.00867]
["2019-05-08T14:16:15.000000000","2019-05-08T21:16:15.000000000",1130,753823482.4869]
["2019-05-08T14:16:30.000000000","2019-05-08T21:16:30.000000000",1021,277.4001]
["2019-05-08T14:16:30.000000000","2019-05-08T21:16:30.000000000",1016,480000.0]
["2019-05-08T14:16:45.000000000","2019-05-08T21:16:45.000000000",1019,51400.149999999994]
["2019-05-08T14:16:45.000000000","2019-05-08T21:16:45.000000000",1018,481504.2]
["2019-05-08T14:17:00.000000000","2019-05-08T21:17:00.000000000",1017,481645.8]
["2019-05-08T14:17:00.000000000","2019-05-08T21:17:00.000000000",1020,2717959.0]
["2019-05-08T14:17:00.000000000","2019-05-08T21:17:00.000000000",1133,962.9333]
["2019-05-08T14:17:15.000000000","2019-05-08T21:17:15.000000000",1022,27.55479]
["2019-05-08T14:17:15.000000000","2019-05-08T21:17:15.000000000",1130,754058857.7363]
["2019-05-08T14:17:30.000000000","2019-05-08T21:17:30.000000000",1021,277.389]
["2019-05-08T14:17:30.000000000","2019-05-08T21:17:30.000000000",1016,480200.0]
["2019-05-08T14:17:45.000000000","2019-05-08T21:17:45.000000000",1019,51346.76]
["2019-05-08T14:17:45.000000000","2019-05-08T21:17:45.000000000",1018,481660.39999999997]
["2019-05-08T14:18:00.000000000","2019-05-08T21:18:00.000000000",1017,481984.39999999997]
["2019-05-08T14:18:00.000000000","2019-05-08T21:18:00.000000000",1020,2717959.0]
["2019-05-08T14:18:00.000000000","2019-05-08T21:18:00.000000000",1133,963.6344]
["2019-05-08T14:18:15.000000000","2019-05-08T21:18:15.000000000",1022,28.43611]
["2019-05-08T14:18:15.000000000","2019-05-08T21:18:15.000000000",1130,753154054.492]
["2019-05-08T14:18:30.000000000","2019-05-08T21:18:30.000000000",1021,277.056]
["2019-05-08T14:18:30.000000000","2019-05-08T21:18:30.000000000",1016,480400.0]
["2019-05-08T14:18:45.000000000","2019-05-08T21:18:45.000000000",1019,51253.450000000004]
["2019-05-08T14:18:45.000000000","2019-05-08T21:18:45.000000000",1018,481010.4]
["2019-05-08T14:19:00.000000000","2019-05-08T21:19:00.000000000",1017,481817.7]
["2019-05-08T14:19:00.000000000","2019-05-08T21:19:00.000000000",1020,2717960.0]
["2019-05-08T14:19:00.000000000","2019-05-08T21:19:00.000000000",1133,963.551]
["2019-05-08T14:19:15.000000000","2019-05-08T21:19:15.000000000",1022,25.91865]
["2019-05-08T14:19:15.000000000","2019-05-08T21:19:15.000000000",1130,754288530.996]
["2019-05-08T14:19:30.000000000","2019-05-08T21:19:30.000000000",1021,277.5977]
["2019-05-08T14:19:30.000000000","2019-05-08T21:19:30.000000000",1016,480300.0]
["2019-05-08T14:19:45.000000000","2019-05-08T21:19:45.000000000",1019,51300.049999999996]
["2019-05-08T14:19:45.000000000","2019-05-08T21:19:45.000000000",1018,481616.69999999995]
["2019-05-08T14:20:00.000000000","2019-05-08T21:20:00.000000000",1017,481578.10000000003]
["2019-05-08T14:20:00.000000000","2019-05-08T21:20:00.000000000",1020,2717960.0]
["2019-05-08T14:20:00.000000000","2019-05-08T21:20:00.000000000",1133,963.226]
["2019-05-08T14:20:15.000000000","2019-05-08T21:20:15.000000000",1022,22.80394]
["2019-05-08T14:20:15.000000000","2019-05-08T21:20:15.000000000",1130,754228192.284]
["2019-05-08T14:20:30.000000000","2019-05-08T21:20:30.000000000",1021,277.3536]
["2019-05-08T14:20:30.000000000","2019-05-08T21:20:30.000000000",1016,480200.0]
["2019-05-08T14:20:45.000000000","2019-05-08T21:20:45.000000000",1019,51246.78999999999]
["2019-05-08T14:20:45.000000000","2019-05-08T21:20:45.000000000",1018,481522.89999999997]
["2019-05-08T14:21:00.000000000","2019-05-08T21:21:00.000000000",1017,481984.39999999997]
["2019-05-08T14:21:00.000000000","2019-05-08T21:21:00.000000000",1020,2717960.0]
["2019-05-08T14:21:00.000000000","2019-05-08T21:21:00.000000000",1133,962.4969]
["2019-05-08T14:21:15.000000000","2019-05-08T21:21:15.000000000",1022,23.33452]
["2019-05-08T14:21:15.000000000","2019-05-08T21:21:15.000000000",1130,752906720.132]
["2019-05-08T14:21:30.000000000","2019-05-08T21:21:30.000000000",1021,277.1781]
["2019-05-08T14:21:30.000000000","2019-05-08T21:21:30.000000000",1016,480800.0]
["2019-05-08T14:21:45.000000000","2019-05-08T21:21:45.000000000",1019,51046.71]
["2019-05-08T14:21:45.000000000","2019-05-08T21:21:45.000000000",1018,481241.69999999995]
["2019-05-08T14:22:00.000000000","2019-05-08T21:22:00.000000000",1017,481605.2]
["2019-05-08T14:22:00.000000000","2019-05-08T21:22:00.000000000",1020,2717961.0]
["2019-05-08T14:22:00.000000000","2019-05-08T21:22:00.000000000",1133,963.299]
["2019-05-08T14:22:15.000000000","2019-05-08T21:22:15.000000000",1022,23.98278]
["2019-05-08T14:22:15.000000000","2019-05-08T21:22:15.000000000",1130,753401937.8418]
["2019-05-08T14:22:30.000000000","2019-05-08T21:22:30.000000000",1021,277.327]
["2019-05-08T14:22:30.000000000","2019-05-08T21:22:30.000000000",1016,480200.0]
["2019-05-08T14:22:45.000000000","2019-05-08T21:22:45.000000000",1019,50646.810000000005]
["2019-05-08T14:22:45.000000000","2019-05-08T21:22:45.000000000",1018,481312.5]
["2019-05-08T14:23:00.000000000","2019-05-08T21:23:00.000000000",1017,481963.5]
["2019-05-08T14:23:00.000000000","2019-05-08T21:23:00.000000000",1020,2717961.0]
["2019-05-08T14:23:00.000000000","2019-05-08T21:23:00.000000000",1133,963.8572]
["2019-05-08T14:23:15.000000000","2019-05-08T21:23:15.000000000",1022,27.37933]
["2019-05-08T14:23:15.000000000","2019-05-08T21:23:15.000000000",1130,754753308.051]
["2019-05-08T14:23:30.000000000","2019-05-08T21:23:30.000000000",1021,277.8029]
["2019-05-08T14:23:30.000000000","2019-05-08T21:23:30.000000000",1130,755057447.8869]
["2019-05-08T14:23:45.000000000","2019-05-08T21:23:45.000000000",1021,277.5556]
["2019-05-08T14:23:45.000000000","2019-05-08T21:23:45.000000000",1130,754385296.1316]
["2019-05-08T14:24:00.000000000","2019-05-08T21:24:00.000000000",1021,277.4557]
["2019-05-08T14:24:00.000000000","2019-05-08T21:24:00.000000000",1016,480900.0]
["2019-05-08T14:24:15.000000000","2019-05-08T21:24:15.000000000",1019,50300.049999999996]
["2019-05-08T14:24:15.000000000","2019-05-08T21:24:15.000000000",1018,481762.5]
["2019-05-08T14:24:30.000000000","2019-05-08T21:24:30.000000000",1017,481347.89999999997]
["2019-05-08T14:24:30.000000000","2019-05-08T21:24:30.000000000",1020,2717962.0]
["2019-05-08T14:24:30.000000000","2019-05-08T21:24:30.000000000",1133,962.0375]
["2019-05-08T14:24:45.000000000","2019-05-08T21:24:45.000000000",1022,28.61813]
["2019-05-08T14:24:45.000000000","2019-05-08T21:24:45.000000000",1130,754210265.1382]
["2019-05-08T14:25:00.000000000","2019-05-08T21:25:00.000000000",1021,277.5223]
["2019-05-08T14:25:00.000000000","2019-05-08T21:25:00.000000000",1016,481000.0]
["2019-05-08T14:25:15.000000000","2019-05-08T21:25:15.000000000",1019,50246.78999999999]
["2019-05-08T14:25:15.000000000","2019-05-08T21:25:15.000000000",1018,480033.3]
["2019-05-08T14:25:30.000000000","2019-05-08T21:25:30.000000000",1017,481984.39999999997]
["2019-05-08T14:25:30.000000000","2019-05-08T21:25:30.000000000",1020,2717962.0]
["2019-05-08T14:25:30.000000000","2019-05-08T21:25:30.000000000",1133,963.6802]
["2019-05-08T14:25:45.000000000","2019-05-08T21:25:45.000000000",1022,29.81249]
["2019-05-08T14:25:45.000000000","2019-05-08T21:25:45.000000000",1130,755163726.2078]
["2019-05-08T14:26:00.000000000","2019-05-08T21:26:00.000000000",1021,277.8885]
["2019-05-08T14:26:00.000000000","2019-05-08T21:26:00.000000000",1016,480900.0]
["2019-05-08T14:26:15.000000000","2019-05-08T21:26:15.000000000",1019,50253.450000000004]
["2019-05-08T14:26:15.000000000","2019-05-08T21:26:15.000000000",1018,482429.19999999995]
["2019-05-08T14:26:30.000000000","2019-05-08T21:26:30.000000000",1017,481896.9]
["2019-05-08T14:26:30.000000000","2019-05-08T21:26:30.000000000",1020,2717962.0]
["2019-05-08T14:26:30.000000000","2019-05-08T21:26:30.000000000",1133,964.4032]
["2019-05-08T14:26:45.000000000","2019-05-08T21:26:45.000000000",1022,33.08699]
["2019-05-08T14:26:45.000000000","2019-05-08T21:26:45.000000000",1130,754898730.8609]
["2019-05-08T14:27:00.000000000","2019-05-08T21:27:00.000000000",1021,277.6066]
["2019-05-08T14:27:00.000000000","2019-05-08T21:27:00.000000000",1016,481100.0]
["2019-05-08T14:27:15.000000000","2019-05-08T21:27:15.000000000",1019,50200.200000000004]
["2019-05-08T14:27:15.000000000","2019-05-08T21:27:15.000000000",1018,482608.3]
["2019-05-08T14:27:30.000000000","2019-05-08T21:27:30.000000000",1017,481984.39999999997]
["2019-05-08T14:27:30.000000000","2019-05-08T21:27:30.000000000",1020,2717963.0]
["2019-05-08T14:27:30.000000000","2019-05-08T21:27:30.000000000",1133,964.8844]
["2019-05-08T14:27:45.000000000","2019-05-08T21:27:45.000000000",1022,39.24305]
["2019-05-08T14:27:45.000000000","2019-05-08T21:27:45.000000000",1130,754476359.4107]
["2019-05-08T14:28:00.000000000","2019-05-08T21:28:00.000000000",1021,277.8197]
["2019-05-08T14:28:00.000000000","2019-05-08T21:28:00.000000000",1016,481700.0]
["2019-05-08T14:28:15.000000000","2019-05-08T21:28:15.000000000",1019,50453.4]
["2019-05-08T14:28:15.000000000","2019-05-08T21:28:15.000000000",1018,483175.0]
["2019-05-08T14:28:30.000000000","2019-05-08T21:28:30.000000000",1017,483707.3]
["2019-05-08T14:28:30.000000000","2019-05-08T21:28:30.000000000",1020,2717964.0]
["2019-05-08T14:28:30.000000000","2019-05-08T21:28:30.000000000",1133,966.8656]
["2019-05-08T14:28:45.000000000","2019-05-08T21:28:45.000000000",1022,42.61297]
["2019-05-08T14:28:45.000000000","2019-05-08T21:28:45.000000000",1130,756003045.582]
["2019-05-08T14:29:00.000000000","2019-05-08T21:29:00.000000000",1021,278.3925]
["2019-05-08T14:29:00.000000000","2019-05-08T21:29:00.000000000",1016,481900.0]
["2019-05-08T14:29:15.000000000","2019-05-08T21:29:15.000000000",1019,50953.4]
["2019-05-08T14:29:15.000000000","2019-05-08T21:29:15.000000000",1018,483335.39999999997]
["2019-05-08T14:29:30.000000000","2019-05-08T21:29:30.000000000",1017,482037.89999999997]
["2019-05-08T14:29:30.000000000","2019-05-08T21:29:30.000000000",1020,2717964.0]
["2019-05-08T14:29:30.000000000","2019-05-08T21:29:30.000000000",1133,965.087]
["2019-05-08T14:29:45.000000000","2019-05-08T21:29:45.000000000",1022,47.01084]
["2019-05-08T14:29:45.000000000","2019-05-08T21:29:45.000000000",1130,756377315.7165]
["2019-05-08T14:30:00.000000000","2019-05-08T21:30:00.000000000",1021,278.2704]
["2019-05-08T14:30:00.000000000","2019-05-08T21:30:00.000000000",1016,482200.0]
["2019-05-08T14:30:15.000000000","2019-05-08T21:30:15.000000000",1019,51760.12]
["2019-05-08T14:30:15.000000000","2019-05-08T21:30:15.000000000",1018,483193.8]
["2019-05-08T14:30:30.000000000","2019-05-08T21:30:30.000000000",1017,483645.8]
["2019-05-08T14:30:30.000000000","2019-05-08T21:30:30.000000000",1020,2717965.0]
["2019-05-08T14:30:30.000000000","2019-05-08T21:30:30.000000000",1133,966.8541]
["2019-05-08T14:30:45.000000000","2019-05-08T21:30:45.000000000",1022,47.25723]
["2019-05-08T14:30:45.000000000","2019-05-08T21:30:45.000000000",1130,755677711.5255]
["2019-05-08T14:31:00.000000000","2019-05-08T21:31:00.000000000",1021,278.1017]
["2019-05-08T14:31:00.000000000","2019-05-08T21:31:00.000000000",1016,481500.0]
["2019-05-08T14:31:15.000000000","2019-05-08T21:31:15.000000000",1019,52600.1]
["2019-05-08T14:31:15.000000000","2019-05-08T21:31:15.000000000",1018,483370.8]
["2019-05-08T14:31:30.000000000","2019-05-08T21:31:30.000000000",1017,481919.8]
["2019-05-08T14:31:30.000000000","2019-05-08T21:31:30.000000000",1020,2717966.0]
["2019-05-08T14:31:30.000000000","2019-05-08T21:31:30.000000000",1133,965.2427]
["2019-05-08T14:31:45.000000000","2019-05-08T21:31:45.000000000",1022,43.43435]
["2019-05-08T14:31:45.000000000","2019-05-08T21:31:45.000000000",1130,756359655.429]
["2019-05-08T14:32:00.000000000","2019-05-08T21:32:00.000000000",1021,278.226]
["2019-05-08T14:32:00.000000000","2019-05-08T21:32:00.000000000",1016,481300.0]
["2019-05-08T14:32:15.000000000","2019-05-08T21:32:15.000000000",1019,53306.840000000004]
["2019-05-08T14:32:15.000000000","2019-05-08T21:32:15.000000000",1018,483158.3]
["2019-05-08T14:32:30.000000000","2019-05-08T21:32:30.000000000",1017,481984.39999999997]
["2019-05-08T14:32:30.000000000","2019-05-08T21:32:30.000000000",1020,2717966.0]
["2019-05-08T14:32:30.000000000","2019-05-08T21:32:30.000000000",1133,964.7761]
["2019-05-08T14:32:45.000000000","2019-05-08T21:32:45.000000000",1022,43.27453]
["2019-05-08T14:32:45.000000000","2019-05-08T21:32:45.000000000",1130,755702179.4536]
["2019-05-08T14:33:00.000000000","2019-05-08T21:33:00.000000000",1021,278.0174]
["2019-05-08T14:33:00.000000000","2019-05-08T21:33:00.000000000",1016,481800.0]
["2019-05-08T14:33:15.000000000","2019-05-08T21:33:15.000000000",1019,53800.049999999996]
["2019-05-08T14:33:15.000000000","2019-05-08T21:33:15.000000000",1018,483339.60000000003]
["2019-05-08T14:33:30.000000000","2019-05-08T21:33:30.000000000",1017,483909.4]
["2019-05-08T14:33:30.000000000","2019-05-08T21:33:30.000000000",1020,2717967.0]
["2019-05-08T14:33:30.000000000","2019-05-08T21:33:30.000000000",1133,967.1219]
["2019-05-08T14:33:45.000000000","2019-05-08T21:33:45.000000000",1022,47.99017]
["2019-05-08T14:33:45.000000000","2019-05-08T21:33:45.000000000",1133,967.5402]
["2019-05-08T14:34:00.000000000","2019-05-08T21:34:00.000000000",1022,48.567]
["2019-05-08T14:34:00.000000000","2019-05-08T21:34:00.000000000",1130,756577099.2738]
["2019-05-08T14:34:15.000000000","2019-05-08T21:34:15.000000000",1021,278.4191]
["2019-05-08T14:34:15.000000000","2019-05-08T21:34:15.000000000",1016,481500.0]
["2019-05-08T14:34:30.000000000","2019-05-08T21:34:30.000000000",1019,54706.740000000005]
["2019-05-08T14:34:30.000000000","2019-05-08T21:34:30.000000000",1018,483443.8]
["2019-05-08T14:34:45.000000000","2019-05-08T21:34:45.000000000",1017,482215.6]
["2019-05-08T14:34:45.000000000","2019-05-08T21:34:45.000000000",1020,2717968.0]
["2019-05-08T14:34:45.000000000","2019-05-08T21:34:45.000000000",1133,965.4552]
["2019-05-08T14:35:00.000000000","2019-05-08T21:35:00.000000000",1022,49.50165]
["2019-05-08T14:35:00.000000000","2019-05-08T21:35:00.000000000",1130,756879072.0832]
["2019-05-08T14:35:15.000000000","2019-05-08T21:35:15.000000000",1021,278.3259]
["2019-05-08T14:35:15.000000000","2019-05-08T21:35:15.000000000",1016,481700.0]
["2019-05-08T14:35:30.000000000","2019-05-08T21:35:30.000000000",1019,55506.79]
["2019-05-08T14:35:30.000000000","2019-05-08T21:35:30.000000000",1018,481602.10000000003]
["2019-05-08T14:35:45.000000000","2019-05-08T21:35:45.000000000",1017,481691.7]
["2019-05-08T14:35:45.000000000","2019-05-08T21:35:45.000000000",1020,2717968.0]
["2019-05-08T14:35:45.000000000","2019-05-08T21:35:45.000000000",1133,964.7]
["2019-05-08T14:36:00.000000000","2019-05-08T21:36:00.000000000",1022,41.01902]
["2019-05-08T14:36:00.000000000","2019-05-08T21:36:00.000000000",1130,755533677.9232]
["2019-05-08T14:36:15.000000000","2019-05-08T21:36:15.000000000",1021,277.913]
["2019-05-08T14:36:15.000000000","2019-05-08T21:36:15.000000000",1016,480500.0]
["2019-05-08T14:36:30.000000000","2019-05-08T21:36:30.000000000",1019,56153.48]
["2019-05-08T14:36:30.000000000","2019-05-08T21:36:30.000000000",1018,480575.0]
["2019-05-08T14:36:45.000000000","2019-05-08T21:36:45.000000000",1017,481921.89999999997]
["2019-05-08T14:36:45.000000000","2019-05-08T21:36:45.000000000",1020,2717969.0]
["2019-05-08T14:36:45.000000000","2019-05-08T21:36:45.000000000",1133,962.4823]
["2019-05-08T14:37:00.000000000","2019-05-08T21:37:00.000000000",1022,32.05688]
["2019-05-08T14:37:00.000000000","2019-05-08T21:37:00.000000000",1130,754158119.9928]
["2019-05-08T14:37:15.000000000","2019-05-08T21:37:15.000000000",1021,277.6355]
["2019-05-08T14:37:15.000000000","2019-05-08T21:37:15.000000000",1016,480400.0]
["2019-05-08T14:37:30.000000000","2019-05-08T21:37:30.000000000",1019,56200.200000000004]
["2019-05-08T14:37:30.000000000","2019-05-08T21:37:30.000000000",1018,480441.7]
["2019-05-08T14:37:45.000000000","2019-05-08T21:37:45.000000000",1017,481969.80000000005]
["2019-05-08T14:37:45.000000000","2019-05-08T21:37:45.000000000",1020,2717969.0]
["2019-05-08T14:37:45.000000000","2019-05-08T21:37:45.000000000",1133,962.4698]
["2019-05-08T14:38:00.000000000","2019-05-08T21:38:00.000000000",1022,28.29181]
["2019-05-08T14:38:00.000000000","2019-05-08T21:38:00.000000000",1130,755582063.9519]
["2019-05-08T14:38:15.000000000","2019-05-08T21:38:15.000000000",1021,277.8397]
["2019-05-08T14:38:15.000000000","2019-05-08T21:38:15.000000000",1016,480600.0]
["2019-05-08T14:38:30.000000000","2019-05-08T21:38:30.000000000",1019,56000.0]
["2019-05-08T14:38:30.000000000","2019-05-08T21:38:30.000000000",1018,480381.3]
["2019-05-08T14:38:45.000000000","2019-05-08T21:38:45.000000000",1017,481659.4]
["2019-05-08T14:38:45.000000000","2019-05-08T21:38:45.000000000",1020,2717970.0]
["2019-05-08T14:38:45.000000000","2019-05-08T21:38:45.000000000",1133,962.0427]
["2019-05-08T14:39:00.000000000","2019-05-08T21:39:00.000000000",1022,27.72793]
["2019-05-08T14:39:00.000000000","2019-05-08T21:39:00.000000000",1130,754206777.33]
["2019-05-08T14:39:15.000000000","2019-05-08T21:39:15.000000000",1021,277.4002]
["2019-05-08T14:39:15.000000000","2019-05-08T21:39:15.000000000",1016,480700.0]
["2019-05-08T14:39:30.000000000","2019-05-08T21:39:30.000000000",1019,55746.78999999999]
["2019-05-08T14:39:30.000000000","2019-05-08T21:39:30.000000000",1018,480581.2]
["2019-05-08T14:39:45.000000000","2019-05-08T21:39:45.000000000",1017,481928.60000000003]
["2019-05-08T14:39:45.000000000","2019-05-08T21:39:45.000000000",1020,2717970.0]
["2019-05-08T14:40:00.000000000","2019-05-08T21:40:00.000000000",1017,481984.39999999997]
["2019-05-08T14:40:00.000000000","2019-05-08T21:40:00.000000000",1020,2717970.0]
["2019-05-08T14:40:00.000000000","2019-05-08T21:40:00.000000000",1133,963.2157]
["2019-05-08T14:40:15.000000000","2019-05-08T21:40:15.000000000",1022,34.63656]
["2019-05-08T14:40:15.000000000","2019-05-08T21:40:15.000000000",1130,754906382.808]
["2019-05-08T14:40:30.000000000","2019-05-08T21:40:30.000000000",1021,277.9618]
["2019-05-08T14:40:30.000000000","2019-05-08T21:40:30.000000000",1016,481100.0]
["2019-05-08T14:40:45.000000000","2019-05-08T21:40:45.000000000",1019,55853.44]
["2019-05-08T14:40:45.000000000","2019-05-08T21:40:45.000000000",1018,482910.39999999997]
["2019-05-08T14:41:00.000000000","2019-05-08T21:41:00.000000000",1017,481928.1]
["2019-05-08T14:41:00.000000000","2019-05-08T21:41:00.000000000",1020,2717970.0]
["2019-05-08T14:41:00.000000000","2019-05-08T21:41:00.000000000",1133,964.9323]
["2019-05-08T14:41:15.000000000","2019-05-08T21:41:15.000000000",1022,43.72744]
["2019-05-08T14:41:15.000000000","2019-05-08T21:41:15.000000000",1130,756047121.186]
["2019-05-08T14:41:30.000000000","2019-05-08T21:41:30.000000000",1021,278.2126]
["2019-05-08T14:41:30.000000000","2019-05-08T21:41:30.000000000",1016,481200.0]
["2019-05-08T14:41:45.000000000","2019-05-08T21:41:45.000000000",1019,56353.44]
["2019-05-08T14:41:45.000000000","2019-05-08T21:41:45.000000000",1018,483306.2]
["2019-05-08T14:42:00.000000000","2019-05-08T21:42:00.000000000",1017,481911.5]
["2019-05-08T14:42:00.000000000","2019-05-08T21:42:00.000000000",1020,2717971.0]
["2019-05-08T14:42:00.000000000","2019-05-08T21:42:00.000000000",1133,965.0657]
["2019-05-08T14:42:15.000000000","2019-05-08T21:42:15.000000000",1022,49.05091]
["2019-05-08T14:42:15.000000000","2019-05-08T21:42:15.000000000",1130,756107460.1422]
["2019-05-08T14:42:30.000000000","2019-05-08T21:42:30.000000000",1021,278.0461]
["2019-05-08T14:42:30.000000000","2019-05-08T21:42:30.000000000",1016,481600.0]
["2019-05-08T14:42:45.000000000","2019-05-08T21:42:45.000000000",1019,56953.4]
["2019-05-08T14:42:45.000000000","2019-05-08T21:42:45.000000000",1018,482987.5]
["2019-05-08T14:43:00.000000000","2019-05-08T21:43:00.000000000",1017,481951.0]
["2019-05-08T14:43:00.000000000","2019-05-08T21:43:00.000000000",1020,2717972.0]
["2019-05-08T14:43:00.000000000","2019-05-08T21:43:00.000000000",1133,964.8885]
["2019-05-08T14:43:15.000000000","2019-05-08T21:43:15.000000000",1022,46.44027]
["2019-05-08T14:43:15.000000000","2019-05-08T21:43:15.000000000",1130,755208904.99]
["2019-05-08T14:43:30.000000000","2019-05-08T21:43:30.000000000",1021,277.9418]
["2019-05-08T14:43:30.000000000","2019-05-08T21:43:30.000000000",1016,480900.0]
["2019-05-08T14:43:45.000000000","2019-05-08T21:43:45.000000000",1019,57414.31]
["2019-05-08T14:43:45.000000000","2019-05-08T21:43:45.000000000",1018,482341.5]
["2019-05-08T14:44:00.000000000","2019-05-08T21:44:00.000000000",1019,57500.0]
["2019-05-08T14:44:00.000000000","2019-05-08T21:44:00.000000000",1018,483050.0]
["2019-05-08T14:44:15.000000000","2019-05-08T21:44:15.000000000",1017,481919.8]
["2019-05-08T14:44:15.000000000","2019-05-08T21:44:15.000000000",1020,2717973.0]
["2019-05-08T14:44:15.000000000","2019-05-08T21:44:15.000000000",1133,963.1198]
["2019-05-08T14:44:30.000000000","2019-05-08T21:44:30.000000000",1022,38.33728]
["2019-05-08T14:44:30.000000000","2019-05-08T21:44:30.000000000",1130,755003975.886]
["2019-05-08T14:44:45.000000000","2019-05-08T21:44:45.000000000",1021,277.722]
["2019-05-08T14:44:45.000000000","2019-05-08T21:44:45.000000000",1016,481500.0]
["2019-05-08T14:45:00.000000000","2019-05-08T21:45:00.000000000",1019,57653.48]
["2019-05-08T14:45:00.000000000","2019-05-08T21:45:00.000000000",1018,481160.39999999997]
["2019-05-08T14:45:15.000000000","2019-05-08T21:45:15.000000000",1017,481984.39999999997]
["2019-05-08T14:45:15.000000000","2019-05-08T21:45:15.000000000",1020,2717973.0]
["2019-05-08T14:45:15.000000000","2019-05-08T21:45:15.000000000",1133,962.624]
["2019-05-08T14:45:30.000000000","2019-05-08T21:45:30.000000000",1022,36.13286]
["2019-05-08T14:45:30.000000000","2019-05-08T21:45:30.000000000",1130,754388626.7988]
["2019-05-08T14:45:45.000000000","2019-05-08T21:45:45.000000000",1021,277.6317]
["2019-05-08T14:45:45.000000000","2019-05-08T21:45:45.000000000",1130,754595464.5441]
["2019-05-08T14:46:00.000000000","2019-05-08T21:46:00.000000000",1021,277.5645]
["2019-05-08T14:46:00.000000000","2019-05-08T21:46:00.000000000",1016,481100.0]
["2019-05-08T14:46:15.000000000","2019-05-08T21:46:15.000000000",1019,57700.200000000004]
["2019-05-08T14:46:15.000000000","2019-05-08T21:46:15.000000000",1018,483004.2]
["2019-05-08T14:46:30.000000000","2019-05-08T21:46:30.000000000",1017,481984.39999999997]
["2019-05-08T14:46:30.000000000","2019-05-08T21:46:30.000000000",1020,2717974.0]
["2019-05-08T14:46:30.000000000","2019-05-08T21:46:30.000000000",1133,963.1219]
["2019-05-08T14:46:45.000000000","2019-05-08T21:46:45.000000000",1022,40.71495]
["2019-05-08T14:46:45.000000000","2019-05-08T21:46:45.000000000",1130,755167060.3106]
["2019-05-08T14:47:00.000000000","2019-05-08T21:47:00.000000000",1021,277.8885]
["2019-05-08T14:47:00.000000000","2019-05-08T21:47:00.000000000",1016,481400.0]
["2019-05-08T14:47:15.000000000","2019-05-08T21:47:15.000000000",1019,57900.149999999994]
["2019-05-08T14:47:15.000000000","2019-05-08T21:47:15.000000000",1018,482681.2]
["2019-05-08T14:47:30.000000000","2019-05-08T21:47:30.000000000",1017,481810.3]
["2019-05-08T14:47:30.000000000","2019-05-08T21:47:30.000000000",1020,2717975.0]
["2019-05-08T14:47:45.000000000","2019-05-08T21:47:45.000000000",1017,481709.8]
["2019-05-08T14:47:45.000000000","2019-05-08T21:47:45.000000000",1020,2717975.0]
["2019-05-08T14:48:00.000000000","2019-05-08T21:48:00.000000000",1017,481946.9]
["2019-05-08T14:48:00.000000000","2019-05-08T21:48:00.000000000",1020,2717975.0]
["2019-05-08T14:48:00.000000000","2019-05-08T21:48:00.000000000",1133,962.9406]
["2019-05-08T14:48:15.000000000","2019-05-08T21:48:15.000000000",1022,37.87775]
["2019-05-08T14:48:15.000000000","2019-05-08T21:48:15.000000000",1130,755173317.6975]
["2019-05-08T14:48:30.000000000","2019-05-08T21:48:30.000000000",1021,277.5999]
["2019-05-08T14:48:30.000000000","2019-05-08T21:48:30.000000000",1016,481100.0]
["2019-05-08T14:48:45.000000000","2019-05-08T21:48:45.000000000",1019,58153.48]
["2019-05-08T14:48:45.000000000","2019-05-08T21:48:45.000000000",1018,482110.4]
["2019-05-08T14:49:00.000000000","2019-05-08T21:49:00.000000000",1017,481984.39999999997]
["2019-05-08T14:49:00.000000000","2019-05-08T21:49:00.000000000",1020,2717975.0]
["2019-05-08T14:49:00.000000000","2019-05-08T21:49:00.000000000",1133,964.8407]
["2019-05-08T14:49:15.000000000","2019-05-08T21:49:15.000000000",1022,38.66133]
["2019-05-08T14:49:15.000000000","2019-05-08T21:49:15.000000000",1130,754932233.315]
["2019-05-08T14:49:30.000000000","2019-05-08T21:49:30.000000000",1021,277.7935]
["2019-05-08T14:49:30.000000000","2019-05-08T21:49:30.000000000",1130,755035788.1625]
["2019-05-08T14:49:45.000000000","2019-05-08T21:49:45.000000000",1021,277.8398]
["2019-05-08T14:49:45.000000000","2019-05-08T21:49:45.000000000",1016,481300.0]
["2019-05-08T14:50:00.000000000","2019-05-08T21:50:00.000000000",1019,58300.049999999996]
["2019-05-08T14:50:00.000000000","2019-05-08T21:50:00.000000000",1018,482906.3]
["2019-05-08T14:50:15.000000000","2019-05-08T21:50:15.000000000",1017,481940.60000000003]
["2019-05-08T14:50:15.000000000","2019-05-08T21:50:15.000000000",1020,2717976.0]
["2019-05-08T14:50:15.000000000","2019-05-08T21:50:15.000000000",1133,964.8469]
["2019-05-08T14:50:30.000000000","2019-05-08T21:50:30.000000000",1022,37.17848]
["2019-05-08T14:50:30.000000000","2019-05-08T21:50:30.000000000",1130,755795196.6528]
["2019-05-08T14:50:45.000000000","2019-05-08T21:50:45.000000000",1021,277.893]
["2019-05-08T14:50:45.000000000","2019-05-08T21:50:45.000000000",1016,480900.0]
["2019-05-08T14:51:00.000000000","2019-05-08T21:51:00.000000000",1019,58300.049999999996]
["2019-05-08T14:51:00.000000000","2019-05-08T21:51:00.000000000",1018,480160.39999999997]
["2019-05-08T14:51:15.000000000","2019-05-08T21:51:15.000000000",1017,481903.1]
["2019-05-08T14:51:15.000000000","2019-05-08T21:51:15.000000000",1020,2717976.0]
["2019-05-08T14:51:15.000000000","2019-05-08T21:51:15.000000000",1133,962.0885]
["2019-05-08T14:51:30.000000000","2019-05-08T21:51:30.000000000",1022,33.16683]
["2019-05-08T14:51:30.000000000","2019-05-08T21:51:30.000000000",1133,962.2947]
["2019-05-08T14:51:45.000000000","2019-05-08T21:51:45.000000000",1022,32.68736]
["2019-05-08T14:51:45.000000000","2019-05-08T21:51:45.000000000",1130,754703391.567]
["2019-05-08T14:52:00.000000000","2019-05-08T21:52:00.000000000",1021,277.4956]
["2019-05-08T14:52:00.000000000","2019-05-08T21:52:00.000000000",1016,480800.0]
["2019-05-08T14:52:15.000000000","2019-05-08T21:52:15.000000000",1019,58300.049999999996]
["2019-05-08T14:52:15.000000000","2019-05-08T21:52:15.000000000",1018,480875.0]
["2019-05-08T14:52:30.000000000","2019-05-08T21:52:30.000000000",1017,481823.89999999997]
["2019-05-08T14:52:30.000000000","2019-05-08T21:52:30.000000000",1020,2717977.0]
["2019-05-08T14:52:30.000000000","2019-05-08T21:52:30.000000000",1133,961.9364]
["2019-05-08T14:52:45.000000000","2019-05-08T21:52:45.000000000",1022,29.07543]
["2019-05-08T14:52:45.000000000","2019-05-08T21:52:45.000000000",1130,752989707.0685]
["2019-05-08T14:53:00.000000000","2019-05-08T21:53:00.000000000",1021,277.2337]
["2019-05-08T14:53:00.000000000","2019-05-08T21:53:00.000000000",1016,480700.0]
["2019-05-08T14:53:15.000000000","2019-05-08T21:53:15.000000000",1019,58200.200000000004]
["2019-05-08T14:53:15.000000000","2019-05-08T21:53:15.000000000",1018,481543.8]
["2019-05-08T14:53:30.000000000","2019-05-08T21:53:30.000000000",1017,481984.39999999997]
["2019-05-08T14:53:30.000000000","2019-05-08T21:53:30.000000000",1020,2717977.0]
["2019-05-08T14:53:30.000000000","2019-05-08T21:53:30.000000000",1133,963.9532]
["2019-05-08T14:53:45.000000000","2019-05-08T21:53:45.000000000",1022,27.35271]
["2019-05-08T14:53:45.000000000","2019-05-08T21:53:45.000000000",1130,754419906.5659]
["2019-05-08T14:54:00.000000000","2019-05-08T21:54:00.000000000",1021,277.7021]
["2019-05-08T14:54:00.000000000","2019-05-08T21:54:00.000000000",1016,480700.0]
["2019-05-08T14:54:15.000000000","2019-05-08T21:54:15.000000000",1019,58200.200000000004]
["2019-05-08T14:54:15.000000000","2019-05-08T21:54:15.000000000",1018,482443.8]
["2019-05-08T14:54:30.000000000","2019-05-08T21:54:30.000000000",1017,481538.5]
["2019-05-08T14:54:30.000000000","2019-05-08T21:54:30.000000000",1020,2717978.0]
["2019-05-08T14:54:30.000000000","2019-05-08T21:54:30.000000000",1133,964.0989]
["2019-05-08T14:54:45.000000000","2019-05-08T21:54:45.000000000",1022,28.44501]
["2019-05-08T14:54:45.000000000","2019-05-08T21:54:45.000000000",1130,755101853.015]
["2019-05-08T14:55:00.000000000","2019-05-08T21:55:00.000000000",1021,277.8264]
["2019-05-08T14:55:00.000000000","2019-05-08T21:55:00.000000000",1016,481100.0]
["2019-05-08T14:55:15.000000000","2019-05-08T21:55:15.000000000",1019,57946.74]
["2019-05-08T14:55:15.000000000","2019-05-08T21:55:15.000000000",1018,482616.69999999995]
["2019-05-08T14:55:30.000000000","2019-05-08T21:55:30.000000000",1017,481984.39999999997]
["2019-05-08T14:55:30.000000000","2019-05-08T21:55:30.000000000",1020,2717978.0]
["2019-05-08T14:55:30.000000000","2019-05-08T21:55:30.000000000",1133,964.6219]
["2019-05-08T14:55:45.000000000","2019-05-08T21:55:45.000000000",1022,32.3154]
["2019-05-08T14:55:45.000000000","2019-05-08T21:55:45.000000000",1130,754764823.743]
["2019-05-08T14:56:00.000000000","2019-05-08T21:56:00.000000000",1021,277.6577]
["2019-05-08T14:56:00.000000000","2019-05-08T21:56:00.000000000",1016,481000.0]
["2019-05-08T14:56:15.000000000","2019-05-08T21:56:15.000000000",1019,57900.149999999994]
["2019-05-08T14:56:15.000000000","2019-05-08T21:56:15.000000000",1018,481968.8]
["2019-05-08T14:56:30.000000000","2019-05-08T21:56:30.000000000",1017,481921.89999999997]
["2019-05-08T14:56:30.000000000","2019-05-08T21:56:30.000000000",1020,2717979.0]
["2019-05-08T14:56:30.000000000","2019-05-08T21:56:30.000000000",1133,964.7448]
["2019-05-08T14:56:45.000000000","2019-05-08T21:56:45.000000000",1022,39.576]
["2019-05-08T14:56:45.000000000","2019-05-08T21:56:45.000000000",1130,754933072.5387]
["2019-05-08T14:57:00.000000000","2019-05-08T21:57:00.000000000",1021,277.9507]
["2019-05-08T14:57:00.000000000","2019-05-08T21:57:00.000000000",1016,481500.0]
["2019-05-08T14:57:15.000000000","2019-05-08T21:57:15.000000000",1019,58053.39]
["2019-05-08T14:57:15.000000000","2019-05-08T21:57:15.000000000",1018,483197.9]
["2019-05-08T14:57:30.000000000","2019-05-08T21:57:30.000000000",1017,481469.80000000005]
["2019-05-08T14:57:30.000000000","2019-05-08T21:57:30.000000000",1020,2717979.0]
["2019-05-08T14:57:30.000000000","2019-05-08T21:57:30.000000000",1133,964.7511]
["2019-05-08T14:57:45.000000000","2019-05-08T21:57:45.000000000",1022,50.54941]
["2019-05-08T14:57:45.000000000","2019-05-08T21:57:45.000000000",1133,966.7768]
["2019-05-08T14:58:00.000000000","2019-05-08T21:58:00.000000000",1022,50.54942]
["2019-05-08T14:58:00.000000000","2019-05-08T21:58:00.000000000",1130,756188235.2409]
["2019-05-08T14:58:15.000000000","2019-05-08T21:58:15.000000000",1021,278.155]
["2019-05-08T14:58:15.000000000","2019-05-08T21:58:15.000000000",1016,481700.0]
["2019-05-08T14:58:30.000000000","2019-05-08T21:58:30.000000000",1019,58806.840000000004]
["2019-05-08T14:58:30.000000000","2019-05-08T21:58:30.000000000",1018,483260.4]
["2019-05-08T14:58:45.000000000","2019-05-08T21:58:45.000000000",1017,481700.0]
["2019-05-08T14:58:45.000000000","2019-05-08T21:58:45.000000000",1020,2717980.0]
["2019-05-08T14:58:45.000000000","2019-05-08T21:58:45.000000000",1133,964.7583]
["2019-05-08T14:59:00.000000000","2019-05-08T21:59:00.000000000",1022,50.8514]
["2019-05-08T14:59:00.000000000","2019-05-08T21:59:00.000000000",1130,755699548.856]
["2019-05-08T14:59:15.000000000","2019-05-08T21:59:15.000000000",1021,277.9329]
["2019-05-08T14:59:15.000000000","2019-05-08T21:59:15.000000000",1016,481800.0]
["2019-05-08T14:59:30.000000000","2019-05-08T21:59:30.000000000",1019,59453.4]
["2019-05-08T14:59:30.000000000","2019-05-08T21:59:30.000000000",1018,483279.2]
["2019-05-08T14:59:45.000000000","2019-05-08T21:59:45.000000000",1017,481903.1]
["2019-05-08T14:59:45.000000000","2019-05-08T21:59:45.000000000",1020,2717981.0]
["2019-05-08T14:59:45.000000000","2019-05-08T21:59:45.000000000",1133,964.9635]
["2019-05-08T15:00:00.000000000","2019-05-08T22:00:00.000000000",1022,53.08033]
["2019-05-08T15:00:00.000000000","2019-05-08T22:00:00.000000000",1130,755205426.1493]
["2019-05-08T15:00:15.000000000","2019-05-08T22:00:15.000000000",1021,277.873]
["2019-05-08T15:00:15.000000000","2019-05-08T22:00:15.000000000",1016,481500.0]
["2019-05-08T15:00:30.000000000","2019-05-08T22:00:30.000000000",1019,59953.4]
["2019-05-08T15:00:30.000000000","2019-05-08T22:00:30.000000000",1018,482950.0]
["2019-05-08T15:00:45.000000000","2019-05-08T22:00:45.000000000",1017,481984.39999999997]
["2019-05-08T15:00:45.000000000","2019-05-08T22:00:45.000000000",1020,2717982.0]
["2019-05-08T15:00:45.000000000","2019-05-08T22:00:45.000000000",1133,965.2261]
["2019-05-08T15:01:00.000000000","2019-05-08T22:01:00.000000000",1022,52.76064]
["2019-05-08T15:01:00.000000000","2019-05-08T22:01:00.000000000",1130,756152920.7316]
["2019-05-08T15:01:15.000000000","2019-05-08T22:01:15.000000000",1021,278.4391]
["2019-05-08T15:01:15.000000000","2019-05-08T22:01:15.000000000",1016,481500.0]
["2019-05-08T15:01:30.000000000","2019-05-08T22:01:30.000000000",1019,60253.450000000004]
["2019-05-08T15:01:30.000000000","2019-05-08T22:01:30.000000000",1018,483004.2]
["2019-05-08T15:01:45.000000000","2019-05-08T22:01:45.000000000",1017,481679.7]
["2019-05-08T15:01:45.000000000","2019-05-08T22:01:45.000000000",1020,2717982.0]
["2019-05-08T15:02:00.000000000","2019-05-08T22:02:00.000000000",1017,481872.9]
["2019-05-08T15:02:00.000000000","2019-05-08T22:02:00.000000000",1020,2717982.0]
["2019-05-08T15:02:00.000000000","2019-05-08T22:02:00.000000000",1133,964.9042]
["2019-05-08T15:02:15.000000000","2019-05-08T22:02:15.000000000",1022,50.05]
["2019-05-08T15:02:15.000000000","2019-05-08T22:02:15.000000000",1130,756225490.851]
["2019-05-08T15:02:30.000000000","2019-05-08T22:02:30.000000000",1021,278.1417]
["2019-05-08T15:02:30.000000000","2019-05-08T22:02:30.000000000",1016,481100.0]
["2019-05-08T15:02:45.000000000","2019-05-08T22:02:45.000000000",1019,60400.149999999994]
["2019-05-08T15:02:45.000000000","2019-05-08T22:02:45.000000000",1018,482833.3]
["2019-05-08T15:03:00.000000000","2019-05-08T22:03:00.000000000",1017,481930.2]
["2019-05-08T15:03:00.000000000","2019-05-08T22:03:00.000000000",1020,2717983.0]
["2019-05-08T15:03:00.000000000","2019-05-08T22:03:00.000000000",1133,964.4385]
["2019-05-08T15:03:15.000000000","2019-05-08T22:03:15.000000000",1022,53.78629]
["2019-05-08T15:03:15.000000000","2019-05-08T22:03:15.000000000",1130,755320680.7425]
["2019-05-08T15:03:30.000000000","2019-05-08T22:03:30.000000000",1021,277.8268]
["2019-05-08T15:03:30.000000000","2019-05-08T22:03:30.000000000",1130,755128797.1712]
["2019-05-08T15:03:45.000000000","2019-05-08T22:03:45.000000000",1021,277.8743]
["2019-05-08T15:03:45.000000000","2019-05-08T22:03:45.000000000",1130,755257901.4112]
["2019-05-08T15:04:00.000000000","2019-05-08T22:04:00.000000000",1021,277.9951]
["2019-05-08T15:04:00.000000000","2019-05-08T22:04:00.000000000",1016,481700.0]
["2019-05-08T15:04:15.000000000","2019-05-08T22:04:15.000000000",1019,61260.12]
["2019-05-08T15:04:15.000000000","2019-05-08T22:04:15.000000000",1018,482700.0]
["2019-05-08T15:04:30.000000000","2019-05-08T22:04:30.000000000",1017,483694.8]
["2019-05-08T15:04:30.000000000","2019-05-08T22:04:30.000000000",1020,2717984.0]
["2019-05-08T15:04:30.000000000","2019-05-08T22:04:30.000000000",1133,966.6865]
["2019-05-08T15:04:45.000000000","2019-05-08T22:04:45.000000000",1022,58.74131]
["2019-05-08T15:04:45.000000000","2019-05-08T22:04:45.000000000",1130,755791719.741]
["2019-05-08T15:05:00.000000000","2019-05-08T22:05:00.000000000",1021,278.1994]
["2019-05-08T15:05:00.000000000","2019-05-08T22:05:00.000000000",1016,481600.0]
["2019-05-08T15:05:15.000000000","2019-05-08T22:05:15.000000000",1019,63160.03]
["2019-05-08T15:05:15.000000000","2019-05-08T22:05:15.000000000",1018,483081.2]
["2019-05-08T15:05:30.000000000","2019-05-08T22:05:30.000000000",1017,481941.7]
["2019-05-08T15:05:30.000000000","2019-05-08T22:05:30.000000000",1020,2717985.0]
["2019-05-08T15:05:30.000000000","2019-05-08T22:05:30.000000000",1133,964.5375]
["2019-05-08T15:05:45.000000000","2019-05-08T22:05:45.000000000",1022,56.45312]
["2019-05-08T15:05:45.000000000","2019-05-08T22:05:45.000000000",1133,964.2411]
["2019-05-08T15:06:00.000000000","2019-05-08T22:06:00.000000000",1022,54.49224]
["2019-05-08T15:06:00.000000000","2019-05-08T22:06:00.000000000",1130,756171694.044]
["2019-05-08T15:06:15.000000000","2019-05-08T22:06:15.000000000",1021,278.2881]
["2019-05-08T15:06:15.000000000","2019-05-08T22:06:15.000000000",1016,480900.0]
["2019-05-08T15:06:30.000000000","2019-05-08T22:06:30.000000000",1019,62160.08]
["2019-05-08T15:06:30.000000000","2019-05-08T22:06:30.000000000",1018,482810.4]
["2019-05-08T15:06:45.000000000","2019-05-08T22:06:45.000000000",1017,481913.5]
["2019-05-08T15:06:45.000000000","2019-05-08T22:06:45.000000000",1020,2717986.0]
["2019-05-08T15:06:45.000000000","2019-05-08T22:06:45.000000000",1133,964.7447]
["2019-05-08T15:07:00.000000000","2019-05-08T22:07:00.000000000",1022,51.85259]
["2019-05-08T15:07:00.000000000","2019-05-08T22:07:00.000000000",1130,755043736.2658]
["2019-05-08T15:07:15.000000000","2019-05-08T22:07:15.000000000",1021,277.7088]
["2019-05-08T15:07:15.000000000","2019-05-08T22:07:15.000000000",1016,481200.0]
["2019-05-08T15:07:30.000000000","2019-05-08T22:07:30.000000000",1019,57743.020000000004]
["2019-05-08T15:07:30.000000000","2019-05-08T22:07:30.000000000",1018,482868.3]
["2019-05-08T15:07:45.000000000","2019-05-08T22:07:45.000000000",1019,57000.18]
["2019-05-08T15:07:45.000000000","2019-05-08T22:07:45.000000000",1018,482796.89999999997]
["2019-05-08T15:08:00.000000000","2019-05-08T22:08:00.000000000",1019,56326.76]
["2019-05-08T15:08:00.000000000","2019-05-08T22:08:00.000000000",1018,482818.8]
["2019-05-08T15:08:15.000000000","2019-05-08T22:08:15.000000000",1017,483711.5]
["2019-05-08T15:08:15.000000000","2019-05-08T22:08:15.000000000",1020,2717987.0]
["2019-05-08T15:08:15.000000000","2019-05-08T22:08:15.000000000",1133,966.624]
["2019-05-08T15:08:30.000000000","2019-05-08T22:08:30.000000000",1022,58.8745]
["2019-05-08T15:08:30.000000000","2019-05-08T22:08:30.000000000",1130,755930893.2192]
["2019-05-08T15:08:45.000000000","2019-05-08T22:08:45.000000000",1021,278.2992]
["2019-05-08T15:08:45.000000000","2019-05-08T22:08:45.000000000",1016,481600.0]
["2019-05-08T15:09:00.000000000","2019-05-08T22:09:00.000000000",1019,54540.170000000006]
["2019-05-08T15:09:00.000000000","2019-05-08T22:09:00.000000000",1018,482931.2]
["2019-05-08T15:09:15.000000000","2019-05-08T22:09:15.000000000",1017,481976.0]
["2019-05-08T15:09:15.000000000","2019-05-08T22:09:15.000000000",1020,2717988.0]
["2019-05-08T15:09:15.000000000","2019-05-08T22:09:15.000000000",1133,965.076]
["2019-05-08T15:09:30.000000000","2019-05-08T22:09:30.000000000",1022,62.12904]
["2019-05-08T15:09:30.000000000","2019-05-08T22:09:30.000000000",1130,756950960.4384]
["2019-05-08T15:09:45.000000000","2019-05-08T22:09:45.000000000",1021,278.6211]
["2019-05-08T15:09:45.000000000","2019-05-08T22:09:45.000000000",1130,757289084.9679]
["2019-05-08T15:10:00.000000000","2019-05-08T22:10:00.000000000",1021,278.5678]
["2019-05-08T15:10:00.000000000","2019-05-08T22:10:00.000000000",1016,482100.0]
["2019-05-08T15:10:15.000000000","2019-05-08T22:10:15.000000000",1019,54353.44]
["2019-05-08T15:10:15.000000000","2019-05-08T22:10:15.000000000",1018,483127.1]
["2019-05-08T15:10:30.000000000","2019-05-08T22:10:30.000000000",1017,483756.3]
["2019-05-08T15:10:30.000000000","2019-05-08T22:10:30.000000000",1020,2717989.0]
["2019-05-08T15:10:30.000000000","2019-05-08T22:10:30.000000000",1133,966.7355]
["2019-05-08T15:10:45.000000000","2019-05-08T22:10:45.000000000",1022,62.47091]
["2019-05-08T15:10:45.000000000","2019-05-08T22:10:45.000000000",1130,756179058.2603]
["2019-05-08T15:11:00.000000000","2019-05-08T22:11:00.000000000",1021,278.0883]
["2019-05-08T15:11:00.000000000","2019-05-08T22:11:00.000000000",1016,482000.0]
["2019-05-08T15:11:15.000000000","2019-05-08T22:11:15.000000000",1019,54953.4]
["2019-05-08T15:11:15.000000000","2019-05-08T22:11:15.000000000",1018,483106.3]
["2019-05-08T15:11:30.000000000","2019-05-08T22:11:30.000000000",1017,483982.3]
["2019-05-08T15:11:30.000000000","2019-05-08T22:11:30.000000000",1020,2717990.0]
["2019-05-08T15:11:30.000000000","2019-05-08T22:11:30.000000000",1133,967.0469]
["2019-05-08T15:11:45.000000000","2019-05-08T22:11:45.000000000",1022,57.76007]
["2019-05-08T15:11:45.000000000","2019-05-08T22:11:45.000000000",1130,755575942.693]
["2019-05-08T15:12:00.000000000","2019-05-08T22:12:00.000000000",1021,277.9862]
["2019-05-08T15:12:00.000000000","2019-05-08T22:12:00.000000000",1016,482000.0]
["2019-05-08T15:12:15.000000000","2019-05-08T22:12:15.000000000",1019,55860.09]
["2019-05-08T15:12:15.000000000","2019-05-08T22:12:15.000000000",1018,483189.6]
["2019-05-08T15:12:30.000000000","2019-05-08T22:12:30.000000000",1017,483739.6]
["2019-05-08T15:12:30.000000000","2019-05-08T22:12:30.000000000",1020,2717991.0]
["2019-05-08T15:12:30.000000000","2019-05-08T22:12:30.000000000",1133,966.975]
["2019-05-08T15:12:45.000000000","2019-05-08T22:12:45.000000000",1022,64.66875]
["2019-05-08T15:12:45.000000000","2019-05-08T22:12:45.000000000",1130,756656350.3071]
["2019-05-08T15:13:00.000000000","2019-05-08T22:13:00.000000000",1021,278.5657]
["2019-05-08T15:13:00.000000000","2019-05-08T22:13:00.000000000",1016,482100.0]
["2019-05-08T15:13:15.000000000","2019-05-08T22:13:15.000000000",1019,56806.840000000004]
["2019-05-08T15:13:15.000000000","2019-05-08T22:13:15.000000000",1018,483639.6]
["2019-05-08T15:13:30.000000000","2019-05-08T22:13:30.000000000",1017,483560.4]
["2019-05-08T15:13:30.000000000","2019-05-08T22:13:30.000000000",1020,2717992.0]
["2019-05-08T15:13:30.000000000","2019-05-08T22:13:30.000000000",1133,967.3771]
["2019-05-08T15:13:45.000000000","2019-05-08T22:13:45.000000000",1022,75.29619]
["2019-05-08T15:13:45.000000000","2019-05-08T22:13:45.000000000",1130,757768559.2224]
["2019-05-08T15:14:00.000000000","2019-05-08T22:14:00.000000000",1021,278.9076]
["2019-05-08T15:14:00.000000000","2019-05-08T22:14:00.000000000",1016,482400.0]
["2019-05-08T15:14:15.000000000","2019-05-08T22:14:15.000000000",1019,58313.380000000005]
["2019-05-08T15:14:15.000000000","2019-05-08T22:14:15.000000000",1018,483327.1]
["2019-05-08T15:14:30.000000000","2019-05-08T22:14:30.000000000",1017,483792.7]
["2019-05-08T15:14:30.000000000","2019-05-08T22:14:30.000000000",1020,2717993.0]
["2019-05-08T15:14:30.000000000","2019-05-08T22:14:30.000000000",1133,966.3656]
["2019-05-08T15:14:45.000000000","2019-05-08T22:14:45.000000000",1022,81.1189]
["2019-05-08T15:14:45.000000000","2019-05-08T22:14:45.000000000",1130,757471217.7861]
["2019-05-08T15:15:00.000000000","2019-05-08T22:15:00.000000000",1021,278.6877]
["2019-05-08T15:15:00.000000000","2019-05-08T22:15:00.000000000",1016,482300.0]
["2019-05-08T15:15:15.000000000","2019-05-08T22:15:15.000000000",1019,60106.77]
["2019-05-08T15:15:15.000000000","2019-05-08T22:15:15.000000000",1018,482212.5]
["2019-05-08T15:15:30.000000000","2019-05-08T22:15:30.000000000",1017,483967.69999999995]
["2019-05-08T15:15:30.000000000","2019-05-08T22:15:30.000000000",1020,2717994.0]
["2019-05-08T15:15:30.000000000","2019-05-08T22:15:30.000000000",1133,966.4302]
["2019-05-08T15:15:45.000000000","2019-05-08T22:15:45.000000000",1022,81.05672]
["2019-05-08T15:15:45.000000000","2019-05-08T22:15:45.000000000",1130,756886312.3656]
["2019-05-08T15:16:00.000000000","2019-05-08T22:16:00.000000000",1021,278.5413]
["2019-05-08T15:16:00.000000000","2019-05-08T22:16:00.000000000",1016,482300.0]
["2019-05-08T15:16:15.000000000","2019-05-08T22:16:15.000000000",1019,61813.380000000005]
["2019-05-08T15:16:15.000000000","2019-05-08T22:16:15.000000000",1018,483960.39999999997]
["2019-05-08T15:16:30.000000000","2019-05-08T22:16:30.000000000",1017,483667.7]
["2019-05-08T15:16:30.000000000","2019-05-08T22:16:30.000000000",1020,2717995.0]
["2019-05-08T15:16:30.000000000","2019-05-08T22:16:30.000000000",1133,967.4198]
["2019-05-08T15:16:45.000000000","2019-05-08T22:16:45.000000000",1022,77.31605]
["2019-05-08T15:16:45.000000000","2019-05-08T22:16:45.000000000",1130,756916760.5825]
["2019-05-08T15:17:00.000000000","2019-05-08T22:17:00.000000000",1021,278.4214]
["2019-05-08T15:17:00.000000000","2019-05-08T22:17:00.000000000",1016,481700.0]
["2019-05-08T15:17:15.000000000","2019-05-08T22:17:15.000000000",1019,64206.74]
["2019-05-08T15:17:15.000000000","2019-05-08T22:17:15.000000000",1018,483591.7]
["2019-05-08T15:17:30.000000000","2019-05-08T22:17:30.000000000",1017,483643.7]
["2019-05-08T15:17:30.000000000","2019-05-08T22:17:30.000000000",1020,2717996.0]
["2019-05-08T15:17:30.000000000","2019-05-08T22:17:30.000000000",1133,966.1812]
["2019-05-08T15:17:45.000000000","2019-05-08T22:17:45.000000000",1022,76.16823]
["2019-05-08T15:17:45.000000000","2019-05-08T22:17:45.000000000",1130,757460373.3501]
["2019-05-08T15:18:00.000000000","2019-05-08T22:18:00.000000000",1021,278.8009]
["2019-05-08T15:18:00.000000000","2019-05-08T22:18:00.000000000",1016,482200.0]
["2019-05-08T15:18:15.000000000","2019-05-08T22:18:15.000000000",1019,62906.74]
["2019-05-08T15:18:15.000000000","2019-05-08T22:18:15.000000000",1018,483660.39999999997]
["2019-05-08T15:18:30.000000000","2019-05-08T22:18:30.000000000",1017,482109.39999999997]
["2019-05-08T15:18:30.000000000","2019-05-08T22:18:30.000000000",1020,2717997.0]
["2019-05-08T15:18:30.000000000","2019-05-08T22:18:30.000000000",1133,965.474]
["2019-05-08T15:18:45.000000000","2019-05-08T22:18:45.000000000",1022,68.33175]
["2019-05-08T15:18:45.000000000","2019-05-08T22:18:45.000000000",1130,756651769.2426]
["2019-05-08T15:19:00.000000000","2019-05-08T22:19:00.000000000",1021,278.0884]
["2019-05-08T15:19:00.000000000","2019-05-08T22:19:00.000000000",1016,481800.0]
["2019-05-08T15:19:15.000000000","2019-05-08T22:19:15.000000000",1019,57633.479999999996]
["2019-05-08T15:19:15.000000000","2019-05-08T22:19:15.000000000",1018,483029.2]
["2019-05-08T15:19:30.000000000","2019-05-08T22:19:30.000000000",1017,481677.5]
["2019-05-08T15:19:30.000000000","2019-05-08T22:19:30.000000000",1020,2717998.0]
["2019-05-08T15:19:45.000000000","2019-05-08T22:19:45.000000000",1017,481541.3]
["2019-05-08T15:19:45.000000000","2019-05-08T22:19:45.000000000",1020,2717998.0]
["2019-05-08T15:20:00.000000000","2019-05-08T22:20:00.000000000",1017,481761.39999999997]
["2019-05-08T15:20:00.000000000","2019-05-08T22:20:00.000000000",1020,2717999.0]
["2019-05-08T15:20:00.000000000","2019-05-08T22:20:00.000000000",1133,964.7156]
["2019-05-08T15:20:15.000000000","2019-05-08T22:20:15.000000000",1022,55.47341]
["2019-05-08T15:20:15.000000000","2019-05-08T22:20:15.000000000",1130,755397425.8759]
["2019-05-08T15:20:30.000000000","2019-05-08T22:20:30.000000000",1021,277.9907]
["2019-05-08T15:20:30.000000000","2019-05-08T22:20:30.000000000",1016,481400.0]
["2019-05-08T15:20:45.000000000","2019-05-08T22:20:45.000000000",1019,54540.170000000006]
["2019-05-08T15:20:45.000000000","2019-05-08T22:20:45.000000000",1018,482868.7]
["2019-05-08T15:21:00.000000000","2019-05-08T22:21:00.000000000",1017,481951.0]
["2019-05-08T15:21:00.000000000","2019-05-08T22:21:00.000000000",1020,2717999.0]
["2019-05-08T15:21:00.000000000","2019-05-08T22:21:00.000000000",1133,964.8177]
["2019-05-08T15:21:15.000000000","2019-05-08T22:21:15.000000000",1022,53.44876]
["2019-05-08T15:21:15.000000000","2019-05-08T22:21:15.000000000",1130,756296539.9451]
["2019-05-08T15:21:30.000000000","2019-05-08T22:21:30.000000000",1021,278.2168]
["2019-05-08T15:21:30.000000000","2019-05-08T22:21:30.000000000",1016,480800.0]
["2019-05-08T15:21:45.000000000","2019-05-08T22:21:45.000000000",1019,54100.1]
["2019-05-08T15:21:45.000000000","2019-05-08T22:21:45.000000000",1018,480832.60000000003]
["2019-05-08T15:22:00.000000000","2019-05-08T22:22:00.000000000",1019,54046.71]
["2019-05-08T15:22:00.000000000","2019-05-08T22:22:00.000000000",1018,481833.3]
["2019-05-08T15:22:15.000000000","2019-05-08T22:22:15.000000000",1017,481835.39999999997]
["2019-05-08T15:22:15.000000000","2019-05-08T22:22:15.000000000",1020,2718000.0]
["2019-05-08T15:22:15.000000000","2019-05-08T22:22:15.000000000",1133,964.3479]
["2019-05-08T15:22:30.000000000","2019-05-08T22:22:30.000000000",1022,45.94079]
["2019-05-08T15:22:30.000000000","2019-05-08T22:22:30.000000000",1130,754739947.8]
["2019-05-08T15:22:45.000000000","2019-05-08T22:22:45.000000000",1021,277.5711]
["2019-05-08T15:22:45.000000000","2019-05-08T22:22:45.000000000",1016,480600.0]
["2019-05-08T15:23:00.000000000","2019-05-08T22:23:00.000000000",1019,53746.78999999999]
["2019-05-08T15:23:00.000000000","2019-05-08T22:23:00.000000000",1018,480300.0]
["2019-05-08T15:23:15.000000000","2019-05-08T22:23:15.000000000",1017,481963.5]
["2019-05-08T15:23:15.000000000","2019-05-08T22:23:15.000000000",1020,2718001.0]
["2019-05-08T15:23:15.000000000","2019-05-08T22:23:15.000000000",1133,963.1635]
["2019-05-08T15:23:30.000000000","2019-05-08T22:23:30.000000000",1022,41.85598]
["2019-05-08T15:23:30.000000000","2019-05-08T22:23:30.000000000",1130,753213796.1205]
["2019-05-08T15:23:45.000000000","2019-05-08T22:23:45.000000000",1021,276.9895]
["2019-05-08T15:23:45.000000000","2019-05-08T22:23:45.000000000",1130,752857737.9895]
["2019-05-08T15:24:00.000000000","2019-05-08T22:24:00.000000000",1021,277.1427]
["2019-05-08T15:24:00.000000000","2019-05-08T22:24:00.000000000",1016,480500.0]
["2019-05-08T15:24:15.000000000","2019-05-08T22:24:15.000000000",1019,53546.71]
["2019-05-08T15:24:15.000000000","2019-05-08T22:24:15.000000000",1018,481522.89999999997]
["2019-05-08T15:24:30.000000000","2019-05-08T22:24:30.000000000",1017,481632.3]
["2019-05-08T15:24:30.000000000","2019-05-08T22:24:30.000000000",1020,2718001.0]
["2019-05-08T15:24:30.000000000","2019-05-08T22:24:30.000000000",1133,963.2448]
["2019-05-08T15:24:45.000000000","2019-05-08T22:24:45.000000000",1022,32.56524]
["2019-05-08T15:24:45.000000000","2019-05-08T22:24:45.000000000",1130,753985980.2046]
["2019-05-08T15:25:00.000000000","2019-05-08T22:25:00.000000000",1021,277.4424]
["2019-05-08T15:25:00.000000000","2019-05-08T22:25:00.000000000",1016,480400.0]
["2019-05-08T15:25:15.000000000","2019-05-08T22:25:15.000000000",1019,53100.1]
["2019-05-08T15:25:15.000000000","2019-05-08T22:25:15.000000000",1018,481656.3]
["2019-05-08T15:25:30.000000000","2019-05-08T22:25:30.000000000",1017,481984.39999999997]
["2019-05-08T15:25:30.000000000","2019-05-08T22:25:30.000000000",1020,2718002.0]
["2019-05-08T15:25:30.000000000","2019-05-08T22:25:30.000000000",1133,963.6052]
["2019-05-08T15:25:45.000000000","2019-05-08T22:25:45.000000000",1022,29.12207]
["2019-05-08T15:25:45.000000000","2019-05-08T22:25:45.000000000",1130,754167548.3426]
["2019-05-08T15:26:00.000000000","2019-05-08T22:26:00.000000000",1021,277.2959]
["2019-05-08T15:26:00.000000000","2019-05-08T22:26:00.000000000",1016,479500.0]
["2019-05-08T15:26:15.000000000","2019-05-08T22:26:15.000000000",1019,52846.76]
["2019-05-08T15:26:15.000000000","2019-05-08T22:26:15.000000000",1018,481747.9]
["2019-05-08T15:26:30.000000000","2019-05-08T22:26:30.000000000",1017,480138.5]
["2019-05-08T15:26:30.000000000","2019-05-08T22:26:30.000000000",1020,2718002.0]
["2019-05-08T15:26:30.000000000","2019-05-08T22:26:30.000000000",1133,961.8052]
["2019-05-08T15:26:45.000000000","2019-05-08T22:26:45.000000000",1022,25.56122]
["2019-05-08T15:26:45.000000000","2019-05-08T22:26:45.000000000",1130,752815885.948]
["2019-05-08T15:27:00.000000000","2019-05-08T22:27:00.000000000",1021,276.9185]
["2019-05-08T15:27:00.000000000","2019-05-08T22:27:00.000000000",1016,479900.0]
["2019-05-08T15:27:15.000000000","2019-05-08T22:27:15.000000000",1019,52546.71]
["2019-05-08T15:27:15.000000000","2019-05-08T22:27:15.000000000",1018,481222.89999999997]
["2019-05-08T15:27:30.000000000","2019-05-08T22:27:30.000000000",1017,480251.0]
["2019-05-08T15:27:30.000000000","2019-05-08T22:27:30.000000000",1020,2718002.0]
["2019-05-08T15:27:30.000000000","2019-05-08T22:27:30.000000000",1133,961.3614]
["2019-05-08T15:27:45.000000000","2019-05-08T22:27:45.000000000",1022,23.36718]
["2019-05-08T15:27:45.000000000","2019-05-08T22:27:45.000000000",1133,961.0045]
["2019-05-08T15:28:00.000000000","2019-05-08T22:28:00.000000000",1022,22.16459]
["2019-05-08T15:28:00.000000000","2019-05-08T22:28:00.000000000",1130,752532403.4088]
["2019-05-08T15:28:15.000000000","2019-05-08T22:28:15.000000000",1021,276.965]
["2019-05-08T15:28:15.000000000","2019-05-08T22:28:15.000000000",1016,479900.0]
["2019-05-08T15:28:30.000000000","2019-05-08T22:28:30.000000000",1019,52246.78999999999]
["2019-05-08T15:28:30.000000000","2019-05-08T22:28:30.000000000",1018,481270.8]
["2019-05-08T15:28:45.000000000","2019-05-08T22:28:45.000000000",1017,481984.39999999997]
["2019-05-08T15:28:45.000000000","2019-05-08T22:28:45.000000000",1020,2718003.0]
["2019-05-08T15:28:45.000000000","2019-05-08T22:28:45.000000000",1133,963.4115]
["2019-05-08T15:29:00.000000000","2019-05-08T22:29:00.000000000",1022,20.24869]
["2019-05-08T15:29:00.000000000","2019-05-08T22:29:00.000000000",1130,753769366.5741]
["2019-05-08T15:29:15.000000000","2019-05-08T22:29:15.000000000",1021,277.0539]
["2019-05-08T15:29:15.000000000","2019-05-08T22:29:15.000000000",1016,479900.0]
["2019-05-08T15:29:30.000000000","2019-05-08T22:29:30.000000000",1019,51946.74]
["2019-05-08T15:29:30.000000000","2019-05-08T22:29:30.000000000",1018,480902.10000000003]
["2019-05-08T15:29:45.000000000","2019-05-08T22:29:45.000000000",1017,479984.39999999997]
["2019-05-08T15:29:45.000000000","2019-05-08T22:29:45.000000000",1020,2718003.0]
["2019-05-08T15:30:00.000000000","2019-05-08T22:30:00.000000000",1017,481663.5]
["2019-05-08T15:30:00.000000000","2019-05-08T22:30:00.000000000",1020,2718003.0]
["2019-05-08T15:30:00.000000000","2019-05-08T22:30:00.000000000",1133,962.6656]
["2019-05-08T15:30:15.000000000","2019-05-08T22:30:15.000000000",1022,19.52728]
["2019-05-08T15:30:15.000000000","2019-05-08T22:30:15.000000000",1130,752761531.0617]
["2019-05-08T15:30:30.000000000","2019-05-08T22:30:30.000000000",1021,276.8163]
["2019-05-08T15:30:30.000000000","2019-05-08T22:30:30.000000000",1016,479900.0]
["2019-05-08T15:30:45.000000000","2019-05-08T22:30:45.000000000",1019,51500.0]
["2019-05-08T15:30:45.000000000","2019-05-08T22:30:45.000000000",1018,481264.6]
["2019-05-08T15:31:00.000000000","2019-05-08T22:31:00.000000000",1017,481943.8]
["2019-05-08T15:31:00.000000000","2019-05-08T22:31:00.000000000",1020,2718004.0]
["2019-05-08T15:31:00.000000000","2019-05-08T22:31:00.000000000",1133,963.5105]
["2019-05-08T15:31:15.000000000","2019-05-08T22:31:15.000000000",1022,24.25584]
["2019-05-08T15:31:15.000000000","2019-05-08T22:31:15.000000000",1130,753093676.304]
["2019-05-08T15:31:30.000000000","2019-05-08T22:31:30.000000000",1021,277.0871]
["2019-05-08T15:31:30.000000000","2019-05-08T22:31:30.000000000",1016,479700.0]
["2019-05-08T15:31:45.000000000","2019-05-08T22:31:45.000000000",1019,51400.149999999994]
["2019-05-08T15:31:45.000000000","2019-05-08T22:31:45.000000000",1018,481229.89999999997]
["2019-05-08T15:32:00.000000000","2019-05-08T22:32:00.000000000",1019,51400.149999999994]
["2019-05-08T15:32:00.000000000","2019-05-08T22:32:00.000000000",1018,481572.9]
["2019-05-08T15:32:15.000000000","2019-05-08T22:32:15.000000000",1017,480251.0]
["2019-05-08T15:32:15.000000000","2019-05-08T22:32:15.000000000",1020,2718004.0]
["2019-05-08T15:32:15.000000000","2019-05-08T22:32:15.000000000",1133,961.6093]
["2019-05-08T15:32:30.000000000","2019-05-08T22:32:30.000000000",1022,31.76606]
["2019-05-08T15:32:30.000000000","2019-05-08T22:32:30.000000000",1130,754137661.6404]
["2019-05-08T15:32:45.000000000","2019-05-08T22:32:45.000000000",1021,277.2714]
["2019-05-08T15:32:45.000000000","2019-05-08T22:32:45.000000000",1016,480400.0]
["2019-05-08T15:33:00.000000000","2019-05-08T22:33:00.000000000",1019,51553.39]
["2019-05-08T15:33:00.000000000","2019-05-08T22:33:00.000000000",1018,481704.2]
["2019-05-08T15:33:15.000000000","2019-05-08T22:33:15.000000000",1017,481984.39999999997]
["2019-05-08T15:33:15.000000000","2019-05-08T22:33:15.000000000",1020,2718004.0]
["2019-05-08T15:33:15.000000000","2019-05-08T22:33:15.000000000",1133,963.5344]
["2019-05-08T15:33:30.000000000","2019-05-08T22:33:30.000000000",1022,28.65233]
["2019-05-08T15:33:30.000000000","2019-05-08T22:33:30.000000000",1133,962.7288]
["2019-05-08T15:33:45.000000000","2019-05-08T22:33:45.000000000",1022,27.45358]
["2019-05-08T15:33:45.000000000","2019-05-08T22:33:45.000000000",1133,962.9207]
["2019-05-08T15:34:00.000000000","2019-05-08T22:34:00.000000000",1022,26.93983]
["2019-05-08T15:34:00.000000000","2019-05-08T22:34:00.000000000",1130,752677826.8145]
["2019-05-08T15:34:15.000000000","2019-05-08T22:34:15.000000000",1021,276.8873]
["2019-05-08T15:34:15.000000000","2019-05-08T22:34:15.000000000",1016,480300.0]
["2019-05-08T15:34:30.000000000","2019-05-08T22:34:30.000000000",1019,51900.149999999994]
["2019-05-08T15:34:30.000000000","2019-05-08T22:34:30.000000000",1018,481606.3]
["2019-05-08T15:34:45.000000000","2019-05-08T22:34:45.000000000",1017,481984.39999999997]
["2019-05-08T15:34:45.000000000","2019-05-08T22:34:45.000000000",1020,2718005.0]
["2019-05-08T15:34:45.000000000","2019-05-08T22:34:45.000000000",1133,963.7657]
["2019-05-08T15:35:00.000000000","2019-05-08T22:35:00.000000000",1022,24.10713]
["2019-05-08T15:35:00.000000000","2019-05-08T22:35:00.000000000",1130,754137939.1005]
["2019-05-08T15:35:15.000000000","2019-05-08T22:35:15.000000000",1021,277.3802]
["2019-05-08T15:35:15.000000000","2019-05-08T22:35:15.000000000",1016,479800.0]
["2019-05-08T15:35:30.000000000","2019-05-08T22:35:30.000000000",1019,52100.1]
["2019-05-08T15:35:30.000000000","2019-05-08T22:35:30.000000000",1018,481116.10000000003]
["2019-05-08T15:35:45.000000000","2019-05-08T22:35:45.000000000",1017,479984.39999999997]
["2019-05-08T15:35:45.000000000","2019-05-08T22:35:45.000000000",1020,2718005.0]
["2019-05-08T15:36:00.000000000","2019-05-08T22:36:00.000000000",1017,479984.39999999997]
["2019-05-08T15:36:00.000000000","2019-05-08T22:36:00.000000000",1020,2718005.0]
["2019-05-08T15:36:00.000000000","2019-05-08T22:36:00.000000000",1133,961.3427]
["2019-05-08T15:36:15.000000000","2019-05-08T22:36:15.000000000",1022,23.208]
["2019-05-08T15:36:15.000000000","2019-05-08T22:36:15.000000000",1130,752798783.2038]
["2019-05-08T15:36:30.000000000","2019-05-08T22:36:30.000000000",1021,276.9073]
["2019-05-08T15:36:30.000000000","2019-05-08T22:36:30.000000000",1016,480100.0]
["2019-05-08T15:36:45.000000000","2019-05-08T22:36:45.000000000",1019,52046.71]
["2019-05-08T15:36:45.000000000","2019-05-08T22:36:45.000000000",1018,481364.6]
["2019-05-08T15:37:00.000000000","2019-05-08T22:37:00.000000000",1017,481717.69999999995]
["2019-05-08T15:37:00.000000000","2019-05-08T22:37:00.000000000",1020,2718006.0]
["2019-05-08T15:37:00.000000000","2019-05-08T22:37:00.000000000",1133,962.976]
["2019-05-08T15:37:15.000000000","2019-05-08T22:37:15.000000000",1022,17.75341]
["2019-05-08T15:37:15.000000000","2019-05-08T22:37:15.000000000",1130,752973550.9896]
["2019-05-08T15:37:30.000000000","2019-05-08T22:37:30.000000000",1021,277.0608]
["2019-05-08T15:37:30.000000000","2019-05-08T22:37:30.000000000",1130,753052916.7648]
["2019-05-08T15:37:45.000000000","2019-05-08T22:37:45.000000000",1021,276.9895]
["2019-05-08T15:37:45.000000000","2019-05-08T22:37:45.000000000",1016,479300.0]
["2019-05-08T15:38:00.000000000","2019-05-08T22:38:00.000000000",1019,51846.76]
["2019-05-08T15:38:00.000000000","2019-05-08T22:38:00.000000000",1018,480472.89999999997]
["2019-05-08T15:38:15.000000000","2019-05-08T22:38:15.000000000",1017,479984.39999999997]
["2019-05-08T15:38:15.000000000","2019-05-08T22:38:15.000000000",1020,2718006.0]
["2019-05-08T15:38:15.000000000","2019-05-08T22:38:15.000000000",1133,960.6656]
["2019-05-08T15:38:30.000000000","2019-05-08T22:38:30.000000000",1022,15.77765]
["2019-05-08T15:38:30.000000000","2019-05-08T22:38:30.000000000",1130,752225283.9378]
["2019-05-08T15:38:45.000000000","2019-05-08T22:38:45.000000000",1021,276.9695]
["2019-05-08T15:38:45.000000000","2019-05-08T22:38:45.000000000",1016,480000.0]
["2019-05-08T15:39:00.000000000","2019-05-08T22:39:00.000000000",1019,51446.74]
["2019-05-08T15:39:00.000000000","2019-05-08T22:39:00.000000000",1018,481056.2]
["2019-05-08T15:39:15.000000000","2019-05-08T22:39:15.000000000",1017,481984.39999999997]
["2019-05-08T15:39:15.000000000","2019-05-08T22:39:15.000000000",1020,2718006.0]
["2019-05-08T15:39:15.000000000","2019-05-08T22:39:15.000000000",1133,963.1761]
["2019-05-08T15:39:30.000000000","2019-05-08T22:39:30.000000000",1022,19.89795]
["2019-05-08T15:39:30.000000000","2019-05-08T22:39:30.000000000",1130,752466914.6712]
["2019-05-08T15:39:45.000000000","2019-05-08T22:39:45.000000000",1021,276.8341]
["2019-05-08T15:39:45.000000000","2019-05-08T22:39:45.000000000",1016,479900.0]
["2019-05-08T15:40:00.000000000","2019-05-08T22:40:00.000000000",1019,51200.200000000004]
["2019-05-08T15:40:00.000000000","2019-05-08T22:40:00.000000000",1018,481106.3]
["2019-05-08T15:40:15.000000000","2019-05-08T22:40:15.000000000",1017,481717.69999999995]
["2019-05-08T15:40:15.000000000","2019-05-08T22:40:15.000000000",1020,2718007.0]
["2019-05-08T15:40:15.000000000","2019-05-08T22:40:15.000000000",1133,962.9427]
["2019-05-08T15:40:30.000000000","2019-05-08T22:40:30.000000000",1022,22.17566]
["2019-05-08T15:40:30.000000000","2019-05-08T22:40:30.000000000",1130,753342117.9697]
["2019-05-08T15:40:45.000000000","2019-05-08T22:40:45.000000000",1021,277.2869]
["2019-05-08T15:40:45.000000000","2019-05-08T22:40:45.000000000",1016,480100.0]
["2019-05-08T15:41:00.000000000","2019-05-08T22:41:00.000000000",1019,51153.48]
["2019-05-08T15:41:00.000000000","2019-05-08T22:41:00.000000000",1018,481679.19999999995]
["2019-05-08T15:41:15.000000000","2019-05-08T22:41:15.000000000",1017,481930.2]
["2019-05-08T15:41:15.000000000","2019-05-08T22:41:15.000000000",1020,2718007.0]
["2019-05-08T15:41:15.000000000","2019-05-08T22:41:15.000000000",1133,963.6177]
["2019-05-08T15:41:30.000000000","2019-05-08T22:41:30.000000000",1022,23.23902]
["2019-05-08T15:41:30.000000000","2019-05-08T22:41:30.000000000",1130,753673714.8237]
["2019-05-08T15:41:45.000000000","2019-05-08T22:41:45.000000000",1021,276.999]
["2019-05-08T15:41:45.000000000","2019-05-08T22:41:45.000000000",1130,752885220.993]
["2019-05-08T15:42:00.000000000","2019-05-08T22:42:00.000000000",1021,276.8496]
["2019-05-08T15:42:00.000000000","2019-05-08T22:42:00.000000000",1016,479800.0]
["2019-05-08T15:42:15.000000000","2019-05-08T22:42:15.000000000",1019,51200.200000000004]
["2019-05-08T15:42:15.000000000","2019-05-08T22:42:15.000000000",1018,481056.2]
["2019-05-08T15:42:30.000000000","2019-05-08T22:42:30.000000000",1017,479591.7]
["2019-05-08T15:42:30.000000000","2019-05-08T22:42:30.000000000",1020,2718007.0]
["2019-05-08T15:42:30.000000000","2019-05-08T22:42:30.000000000",1133,960.6459]
["2019-05-08T15:42:45.000000000","2019-05-08T22:42:45.000000000",1022,20.93693]
["2019-05-08T15:42:45.000000000","2019-05-08T22:42:45.000000000",1130,751917882.3017]
["2019-05-08T15:43:00.000000000","2019-05-08T22:43:00.000000000",1021,276.9029]
["2019-05-08T15:43:00.000000000","2019-05-08T22:43:00.000000000",1016,480000.0]
["2019-05-08T15:43:15.000000000","2019-05-08T22:43:15.000000000",1019,51200.200000000004]
["2019-05-08T15:43:15.000000000","2019-05-08T22:43:15.000000000",1018,481335.39999999997]
["2019-05-08T15:43:30.000000000","2019-05-08T22:43:30.000000000",1017,481984.39999999997]
["2019-05-08T15:43:30.000000000","2019-05-08T22:43:30.000000000",1020,2718008.0]
["2019-05-08T15:43:30.000000000","2019-05-08T22:43:30.000000000",1133,963.2011]
["2019-05-08T15:43:45.000000000","2019-05-08T22:43:45.000000000",1022,17.83936]
["2019-05-08T15:43:45.000000000","2019-05-08T22:43:45.000000000",1133,961.2768]
["2019-05-08T15:44:00.000000000","2019-05-08T22:44:00.000000000",1022,17.19179]
["2019-05-08T15:44:00.000000000","2019-05-08T22:44:00.000000000",1130,753348374.7544]
["2019-05-08T15:44:15.000000000","2019-05-08T22:44:15.000000000",1021,277.0516]
["2019-05-08T15:44:15.000000000","2019-05-08T22:44:15.000000000",1016,480000.0]
["2019-05-08T15:44:30.000000000","2019-05-08T22:44:30.000000000",1019,50953.4]
["2019-05-08T15:44:30.000000000","2019-05-08T22:44:30.000000000",1018,480810.4]
["2019-05-08T15:44:45.000000000","2019-05-08T22:44:45.000000000",1017,481984.39999999997]
["2019-05-08T15:44:45.000000000","2019-05-08T22:44:45.000000000",1020,2718008.0]
["2019-05-08T15:44:45.000000000","2019-05-08T22:44:45.000000000",1133,963.0927]
["2019-05-08T15:45:00.000000000","2019-05-08T22:45:00.000000000",1022,16.29264]
["2019-05-08T15:45:00.000000000","2019-05-08T22:45:00.000000000",1130,752660446.9296]
["2019-05-08T15:45:15.000000000","2019-05-08T22:45:15.000000000",1021,276.9673]
["2019-05-08T15:45:15.000000000","2019-05-08T22:45:15.000000000",1016,480200.0]
["2019-05-08T15:45:30.000000000","2019-05-08T22:45:30.000000000",1019,50900.149999999994]
["2019-05-08T15:45:30.000000000","2019-05-08T22:45:30.000000000",1018,480706.2]
["2019-05-08T15:45:45.000000000","2019-05-08T22:45:45.000000000",1017,481984.39999999997]
["2019-05-08T15:45:45.000000000","2019-05-08T22:45:45.000000000",1020,2718008.0]
["2019-05-08T15:45:45.000000000","2019-05-08T22:45:45.000000000",1133,962.7782]
["2019-05-08T15:46:00.000000000","2019-05-08T22:46:00.000000000",1022,15.04065]
["2019-05-08T15:46:00.000000000","2019-05-08T22:46:00.000000000",1130,753058906.9024]
["2019-05-08T15:46:15.000000000","2019-05-08T22:46:15.000000000",1021,277.2092]
["2019-05-08T15:46:15.000000000","2019-05-08T22:46:15.000000000",1016,479600.0]
["2019-05-08T15:46:30.000000000","2019-05-08T22:46:30.000000000",1019,50746.78999999999]
["2019-05-08T15:46:30.000000000","2019-05-08T22:46:30.000000000",1018,480954.2]
["2019-05-08T15:46:45.000000000","2019-05-08T22:46:45.000000000",1017,479984.39999999997]
["2019-05-08T15:46:45.000000000","2019-05-08T22:46:45.000000000",1020,2718008.0]
["2019-05-08T15:46:45.000000000","2019-05-08T22:46:45.000000000",1133,960.6469]
["2019-05-08T15:47:00.000000000","2019-05-08T22:47:00.000000000",1022,13.01151]
["2019-05-08T15:47:00.000000000","2019-05-08T22:47:00.000000000",1130,752334829.5712]
["2019-05-08T15:47:15.000000000","2019-05-08T22:47:15.000000000",1021,276.6743]
["2019-05-08T15:47:15.000000000","2019-05-08T22:47:15.000000000",1016,479800.0]
["2019-05-08T15:47:30.000000000","2019-05-08T22:47:30.000000000",1019,50446.74]
["2019-05-08T15:47:30.000000000","2019-05-08T22:47:30.000000000",1018,480716.7]
["2019-05-08T15:47:45.000000000","2019-05-08T22:47:45.000000000",1017,480165.6]
["2019-05-08T15:47:45.000000000","2019-05-08T22:47:45.000000000",1020,2718009.0]
["2019-05-08T15:47:45.000000000","2019-05-08T22:47:45.000000000",1133,960.7656]
["2019-05-08T15:48:00.000000000","2019-05-08T22:48:00.000000000",1022,8.837909]
["2019-05-08T15:48:00.000000000","2019-05-08T22:48:00.000000000",1130,752063305.4676]
["2019-05-08T15:48:15.000000000","2019-05-08T22:48:15.000000000",1021,276.7897]
["2019-05-08T15:48:15.000000000","2019-05-08T22:48:15.000000000",1016,479400.0]
["2019-05-08T15:48:30.000000000","2019-05-08T22:48:30.000000000",1019,49946.74]
["2019-05-08T15:48:30.000000000","2019-05-08T22:48:30.000000000",1018,480362.5]
["2019-05-08T15:48:45.000000000","2019-05-08T22:48:45.000000000",1017,479253.10000000003]
["2019-05-08T15:48:45.000000000","2019-05-08T22:48:45.000000000",1020,2718009.0]
["2019-05-08T15:48:45.000000000","2019-05-08T22:48:45.000000000",1133,959.7031]
["2019-05-08T15:49:00.000000000","2019-05-08T22:49:00.000000000",1022,7.778992]
["2019-05-08T15:49:00.000000000","2019-05-08T22:49:00.000000000",1130,752859953.9055]
["2019-05-08T15:49:15.000000000","2019-05-08T22:49:15.000000000",1021,276.9007]
["2019-05-08T15:49:15.000000000","2019-05-08T22:49:15.000000000",1016,479600.0]
["2019-05-08T15:49:30.000000000","2019-05-08T22:49:30.000000000",1019,49485.840000000004]
["2019-05-08T15:49:30.000000000","2019-05-08T22:49:30.000000000",1018,480205.4]
["2019-05-08T15:49:45.000000000","2019-05-08T22:49:45.000000000",1017,479978.8]
["2019-05-08T15:49:45.000000000","2019-05-08T22:49:45.000000000",1020,2718009.0]
["2019-05-08T15:49:45.000000000","2019-05-08T22:49:45.000000000",1133,960.1038]
["2019-05-08T15:50:00.000000000","2019-05-08T22:50:00.000000000",1022,9.528365]
["2019-05-08T15:50:00.000000000","2019-05-08T22:50:00.000000000",1130,751091889.051]
["2019-05-08T15:50:15.000000000","2019-05-08T22:50:15.000000000",1021,276.3234]
["2019-05-08T15:50:15.000000000","2019-05-08T22:50:15.000000000",1016,479400.0]
["2019-05-08T15:50:30.000000000","2019-05-08T22:50:30.000000000",1019,49100.1]
["2019-05-08T15:50:30.000000000","2019-05-08T22:50:30.000000000",1018,479912.5]
["2019-05-08T15:50:45.000000000","2019-05-08T22:50:45.000000000",1017,479984.39999999997]
["2019-05-08T15:50:45.000000000","2019-05-08T22:50:45.000000000",1020,2718009.0]
["2019-05-08T15:50:45.000000000","2019-05-08T22:50:45.000000000",1133,960.524]
["2019-05-08T15:51:00.000000000","2019-05-08T22:51:00.000000000",1022,11.35982]
["2019-05-08T15:51:00.000000000","2019-05-08T22:51:00.000000000",1130,752497915.1067]
["2019-05-08T15:51:15.000000000","2019-05-08T22:51:15.000000000",1021,276.9273]
["2019-05-08T15:51:15.000000000","2019-05-08T22:51:15.000000000",1016,479700.0]
["2019-05-08T15:51:30.000000000","2019-05-08T22:51:30.000000000",1019,48842.950000000004]
["2019-05-08T15:51:30.000000000","2019-05-08T22:51:30.000000000",1018,481004.5]
["2019-05-08T15:51:45.000000000","2019-05-08T22:51:45.000000000",1019,48746.78999999999]
["2019-05-08T15:51:45.000000000","2019-05-08T22:51:45.000000000",1018,480802.1]
["2019-05-08T15:52:00.000000000","2019-05-08T22:52:00.000000000",1017,481717.69999999995]
["2019-05-08T15:52:00.000000000","2019-05-08T22:52:00.000000000",1020,2718009.0]
["2019-05-08T15:52:00.000000000","2019-05-08T22:52:00.000000000",1133,962.4823]
["2019-05-08T15:52:15.000000000","2019-05-08T22:52:15.000000000",1022,10.20767]
["2019-05-08T15:52:15.000000000","2019-05-08T22:52:15.000000000",1130,751936646.2482]
["2019-05-08T15:52:30.000000000","2019-05-08T22:52:30.000000000",1021,276.6099]
["2019-05-08T15:52:30.000000000","2019-05-08T22:52:30.000000000",1016,479900.0]
["2019-05-08T15:52:45.000000000","2019-05-08T22:52:45.000000000",1019,48600.1]
["2019-05-08T15:52:45.000000000","2019-05-08T22:52:45.000000000",1018,480493.7]
["2019-05-08T15:53:00.000000000","2019-05-08T22:53:00.000000000",1017,481717.69999999995]
["2019-05-08T15:53:00.000000000","2019-05-08T22:53:00.000000000",1020,2718009.0]
["2019-05-08T15:53:00.000000000","2019-05-08T22:53:00.000000000",1133,962.4844]
["2019-05-08T15:53:15.000000000","2019-05-08T22:53:15.000000000",1022,9.022153]
["2019-05-08T15:53:15.000000000","2019-05-08T22:53:15.000000000",1130,752256555.9075]
["2019-05-08T15:53:30.000000000","2019-05-08T22:53:30.000000000",1021,276.9228]
["2019-05-08T15:53:30.000000000","2019-05-08T22:53:30.000000000",1016,479900.0]
["2019-05-08T15:53:45.000000000","2019-05-08T22:53:45.000000000",1019,48342.950000000004]
["2019-05-08T15:53:45.000000000","2019-05-08T22:53:45.000000000",1018,480714.3]
["2019-05-08T15:54:00.000000000","2019-05-08T22:54:00.000000000",1017,480430.2]
["2019-05-08T15:54:00.000000000","2019-05-08T22:54:00.000000000",1020,2718009.0]
["2019-05-08T15:54:00.000000000","2019-05-08T22:54:00.000000000",1133,961.2115]
["2019-05-08T15:54:15.000000000","2019-05-08T22:54:15.000000000",1022,10.84925]
["2019-05-08T15:54:15.000000000","2019-05-08T22:54:15.000000000",1130,752624574.3261]
["2019-05-08T15:54:30.000000000","2019-05-08T22:54:30.000000000",1021,276.8918]
["2019-05-08T15:54:30.000000000","2019-05-08T22:54:30.000000000",1016,479800.0]
["2019-05-08T15:54:45.000000000","2019-05-08T22:54:45.000000000",1019,48046.71]
["2019-05-08T15:54:45.000000000","2019-05-08T22:54:45.000000000",1018,480964.60000000003]
["2019-05-08T15:55:00.000000000","2019-05-08T22:55:00.000000000",1017,481984.39999999997]
["2019-05-08T15:55:00.000000000","2019-05-08T22:55:00.000000000",1020,2718009.0]
["2019-05-08T15:55:00.000000000","2019-05-08T22:55:00.000000000",1133,963.1761]
["2019-05-08T15:55:15.000000000","2019-05-08T22:55:15.000000000",1022,17.58914]
["2019-05-08T15:55:15.000000000","2019-05-08T22:55:15.000000000",1130,753040973.3049]
["2019-05-08T15:55:30.000000000","2019-05-08T22:55:30.000000000",1021,277.0915]
["2019-05-08T15:55:30.000000000","2019-05-08T22:55:30.000000000",1016,480200.0]
["2019-05-08T15:55:45.000000000","2019-05-08T22:55:45.000000000",1019,48053.39]
["2019-05-08T15:55:45.000000000","2019-05-08T22:55:45.000000000",1018,481718.8]
["2019-05-08T15:56:00.000000000","2019-05-08T22:56:00.000000000",1017,481984.39999999997]
["2019-05-08T15:56:00.000000000","2019-05-08T22:56:00.000000000",1020,2718010.0]
["2019-05-08T15:56:00.000000000","2019-05-08T22:56:00.000000000",1133,963.8407]
["2019-05-08T15:56:15.000000000","2019-05-08T22:56:15.000000000",1022,25.11937]
["2019-05-08T15:56:15.000000000","2019-05-08T22:56:15.000000000",1130,754260277.846]
["2019-05-08T15:56:30.000000000","2019-05-08T22:56:30.000000000",1021,277.4713]
["2019-05-08T15:56:30.000000000","2019-05-08T22:56:30.000000000",1016,480200.0]
["2019-05-08T15:56:45.000000000","2019-05-08T22:56:45.000000000",1019,48453.4]
["2019-05-08T15:56:45.000000000","2019-05-08T22:56:45.000000000",1018,481841.7]
["2019-05-08T15:57:00.000000000","2019-05-08T22:57:00.000000000",1017,481984.39999999997]
["2019-05-08T15:57:00.000000000","2019-05-08T22:57:00.000000000",1020,2718010.0]
["2019-05-08T15:57:00.000000000","2019-05-08T22:57:00.000000000",1133,963.5386]
["2019-05-08T15:57:15.000000000","2019-05-08T22:57:15.000000000",1022,22.81058]
["2019-05-08T15:57:15.000000000","2019-05-08T22:57:15.000000000",1130,752859959.094]
["2019-05-08T15:57:30.000000000","2019-05-08T22:57:30.000000000",1021,277.0428]
["2019-05-08T15:57:30.000000000","2019-05-08T22:57:30.000000000",1016,479800.0]
["2019-05-08T15:57:45.000000000","2019-05-08T22:57:45.000000000",1019,48700.200000000004]
["2019-05-08T15:57:45.000000000","2019-05-08T22:57:45.000000000",1018,481464.60000000003]
["2019-05-08T15:58:00.000000000","2019-05-08T22:58:00.000000000",1017,481930.2]
["2019-05-08T15:58:00.000000000","2019-05-08T22:58:00.000000000",1020,2718010.0]
["2019-05-08T15:58:00.000000000","2019-05-08T22:58:00.000000000",1133,963.5406]
["2019-05-08T15:58:15.000000000","2019-05-08T22:58:15.000000000",1022,19.48286]
["2019-05-08T15:58:15.000000000","2019-05-08T22:58:15.000000000",1130,753783267.091]
["2019-05-08T15:58:30.000000000","2019-05-08T22:58:30.000000000",1021,277.3335]
["2019-05-08T15:58:30.000000000","2019-05-08T22:58:30.000000000",1016,480000.0]
["2019-05-08T15:58:45.000000000","2019-05-08T22:58:45.000000000",1019,48700.200000000004]
["2019-05-08T15:58:45.000000000","2019-05-08T22:58:45.000000000",1018,481322.9]
["2019-05-08T15:59:00.000000000","2019-05-08T22:59:00.000000000",1017,481984.39999999997]
["2019-05-08T15:59:00.000000000","2019-05-08T22:59:00.000000000",1020,2718011.0]
["2019-05-08T15:59:00.000000000","2019-05-08T22:59:00.000000000",1133,963.1615]
["2019-05-08T15:59:15.000000000","2019-05-08T22:59:15.000000000",1022,15.75328]
["2019-05-08T15:59:15.000000000","2019-05-08T22:59:15.000000000",1130,752184538.5488]
["2019-05-08T15:59:30.000000000","2019-05-08T22:59:30.000000000",1021,276.5233]
["2019-05-08T15:59:30.000000000","2019-05-08T22:59:30.000000000",1016,479500.0]
["2019-05-08T15:59:45.000000000","2019-05-08T22:59:45.000000000",1019,48700.200000000004]
["2019-05-08T15:59:45.000000000","2019-05-08T22:59:45.000000000",1018,480953.10000000003]
["2019-05-08T16:00:00.000000000","2019-05-08T23:00:00.000000000",1019,48700.200000000004]
["2019-05-08T16:00:00.000000000","2019-05-08T23:00:00.000000000",1018,480952.1]
["2019-05-08T16:00:15.000000000","2019-05-08T23:00:15.000000000",1017,479984.39999999997]
["2019-05-08T16:00:15.000000000","2019-05-08T23:00:15.000000000",1020,2718011.0]
["2019-05-08T16:00:15.000000000","2019-05-08T23:00:15.000000000",1133,960.7927]
["2019-05-08T16:00:30.000000000","2019-05-08T23:00:30.000000000",1022,12.10576]
["2019-05-08T16:00:30.000000000","2019-05-08T23:00:30.000000000",1130,752932806.9771]
["2019-05-08T16:00:45.000000000","2019-05-08T23:00:45.000000000",1021,277.0294]
["2019-05-08T16:00:45.000000000","2019-05-08T23:00:45.000000000",1016,479600.0]
["2019-05-08T16:01:00.000000000","2019-05-08T23:01:00.000000000",1019,48393.36]
["2019-05-08T16:01:00.000000000","2019-05-08T23:01:00.000000000",1018,481168.8]
["2019-05-08T16:01:15.000000000","2019-05-08T23:01:15.000000000",1017,480251.0]
["2019-05-08T16:01:15.000000000","2019-05-08T23:01:15.000000000",1020,2718011.0]
["2019-05-08T16:01:15.000000000","2019-05-08T23:01:15.000000000",1133,961.0572]
["2019-05-08T16:01:30.000000000","2019-05-08T23:01:30.000000000",1022,14.38567]
["2019-05-08T16:01:30.000000000","2019-05-08T23:01:30.000000000",1130,752045648.1867]
["2019-05-08T16:01:45.000000000","2019-05-08T23:01:45.000000000",1021,276.7608]
["2019-05-08T16:01:45.000000000","2019-05-08T23:01:45.000000000",1016,479300.0]
["2019-05-08T16:02:00.000000000","2019-05-08T23:02:00.000000000",1019,48100.1]
["2019-05-08T16:02:00.000000000","2019-05-08T23:02:00.000000000",1018,481189.6]
["2019-05-08T16:02:15.000000000","2019-05-08T23:02:15.000000000",1017,481984.39999999997]
["2019-05-08T16:02:15.000000000","2019-05-08T23:02:15.000000000",1020,2718011.0]
["2019-05-08T16:02:15.000000000","2019-05-08T23:02:15.000000000",1133,963.2657]
["2019-05-08T16:02:30.000000000","2019-05-08T23:02:30.000000000",1022,15.29147]
["2019-05-08T16:02:30.000000000","2019-05-08T23:02:30.000000000",1130,753729184.2001]
["2019-05-08T16:02:45.000000000","2019-05-08T23:02:45.000000000",1021,277.2847]
["2019-05-08T16:02:45.000000000","2019-05-08T23:02:45.000000000",1016,479600.0]
["2019-05-08T16:03:00.000000000","2019-05-08T23:03:00.000000000",1019,48046.71]
["2019-05-08T16:03:00.000000000","2019-05-08T23:03:00.000000000",1018,481235.4]
["2019-05-08T16:03:15.000000000","2019-05-08T23:03:15.000000000",1017,479984.39999999997]
["2019-05-08T16:03:15.000000000","2019-05-08T23:03:15.000000000",1020,2718011.0]
["2019-05-08T16:03:15.000000000","2019-05-08T23:03:15.000000000",1133,961.249]
["2019-05-08T16:03:30.000000000","2019-05-08T23:03:30.000000000",1022,14.22584]
["2019-05-08T16:03:30.000000000","2019-05-08T23:03:30.000000000",1130,752208728.8467]
["2019-05-08T16:03:45.000000000","2019-05-08T23:03:45.000000000",1021,276.6564]
["2019-05-08T16:03:45.000000000","2019-05-08T23:03:45.000000000",1016,479500.0]
["2019-05-08T16:04:00.000000000","2019-05-08T23:04:00.000000000",1019,47900.149999999994]
["2019-05-08T16:04:00.000000000","2019-05-08T23:04:00.000000000",1018,480933.3]
["2019-05-08T16:04:15.000000000","2019-05-08T23:04:15.000000000",1017,481717.69999999995]
["2019-05-08T16:04:15.000000000","2019-05-08T23:04:15.000000000",1020,2718011.0]
["2019-05-08T16:04:15.000000000","2019-05-08T23:04:15.000000000",1133,962.7656]
["2019-05-08T16:04:30.000000000","2019-05-08T23:04:30.000000000",1022,13.11359]
["2019-05-08T16:04:30.000000000","2019-05-08T23:04:30.000000000",1130,753114375.3936]
["2019-05-08T16:04:45.000000000","2019-05-08T23:04:45.000000000",1021,277.1516]
["2019-05-08T16:04:45.000000000","2019-05-08T23:04:45.000000000",1016,480100.0]
["2019-05-08T16:05:00.000000000","2019-05-08T23:05:00.000000000",1019,47746.78999999999]
["2019-05-08T16:05:00.000000000","2019-05-08T23:05:00.000000000",1018,480918.8]
["2019-05-08T16:05:15.000000000","2019-05-08T23:05:15.000000000",1017,480251.0]
["2019-05-08T16:05:15.000000000","2019-05-08T23:05:15.000000000",1020,2718012.0]
["2019-05-08T16:05:15.000000000","2019-05-08T23:05:15.000000000",1133,961.1864]
["2019-05-08T16:05:30.000000000","2019-05-08T23:05:30.000000000",1022,12.32108]
["2019-05-08T16:05:30.000000000","2019-05-08T23:05:30.000000000",1133,962.933]
["2019-05-08T16:05:45.000000000","2019-05-08T23:05:45.000000000",1022,12.32108]
["2019-05-08T16:05:45.000000000","2019-05-08T23:05:45.000000000",1133,961.1049]
["2019-05-08T16:06:00.000000000","2019-05-08T23:06:00.000000000",1022,12.37437]
["2019-05-08T16:06:00.000000000","2019-05-08T23:06:00.000000000",1130,752022006.3708]
["2019-05-08T16:06:15.000000000","2019-05-08T23:06:15.000000000",1021,276.5566]
["2019-05-08T16:06:15.000000000","2019-05-08T23:06:15.000000000",1016,478800.0]
["2019-05-08T16:06:30.000000000","2019-05-08T23:06:30.000000000",1019,47500.0]
["2019-05-08T16:06:30.000000000","2019-05-08T23:06:30.000000000",1018,478752.1]
["2019-05-08T16:06:45.000000000","2019-05-08T23:06:45.000000000",1017,479984.39999999997]
["2019-05-08T16:06:45.000000000","2019-05-08T23:06:45.000000000",1020,2718012.0]
["2019-05-08T16:06:45.000000000","2019-05-08T23:06:45.000000000",1133,959.7844]
["2019-05-08T16:07:00.000000000","2019-05-08T23:07:00.000000000",1022,11.61513]
["2019-05-08T16:07:00.000000000","2019-05-08T23:07:00.000000000",1130,752058155.9304]
["2019-05-08T16:07:15.000000000","2019-05-08T23:07:15.000000000",1021,276.5943]
["2019-05-08T16:07:15.000000000","2019-05-08T23:07:15.000000000",1016,479100.0]
["2019-05-08T16:07:30.000000000","2019-05-08T23:07:30.000000000",1019,47246.78999999999]
["2019-05-08T16:07:30.000000000","2019-05-08T23:07:30.000000000",1018,481000.0]
["2019-05-08T16:07:45.000000000","2019-05-08T23:07:45.000000000",1017,479928.1]
["2019-05-08T16:07:45.000000000","2019-05-08T23:07:45.000000000",1020,2718012.0]
["2019-05-08T16:07:45.000000000","2019-05-08T23:07:45.000000000",1133,960.8469]
["2019-05-08T16:08:00.000000000","2019-05-08T23:08:00.000000000",1022,10.94247]
["2019-05-08T16:08:00.000000000","2019-05-08T23:08:00.000000000",1130,751774667.2788]
["2019-05-08T16:08:15.000000000","2019-05-08T23:08:15.000000000",1021,276.6609]
["2019-05-08T16:08:15.000000000","2019-05-08T23:08:15.000000000",1016,479700.0]
["2019-05-08T16:08:30.000000000","2019-05-08T23:08:30.000000000",1019,46846.76]
["2019-05-08T16:08:30.000000000","2019-05-08T23:08:30.000000000",1018,481095.8]
["2019-05-08T16:08:45.000000000","2019-05-08T23:08:45.000000000",1017,479984.39999999997]
["2019-05-08T16:08:45.000000000","2019-05-08T23:08:45.000000000",1020,2718012.0]
["2019-05-08T16:08:45.000000000","2019-05-08T23:08:45.000000000",1133,960.8969]
["2019-05-08T16:09:00.000000000","2019-05-08T23:09:00.000000000",1022,9.990121]
["2019-05-08T16:09:00.000000000","2019-05-08T23:09:00.000000000",1130,753241034.7528]
["2019-05-08T16:09:15.000000000","2019-05-08T23:09:15.000000000",1021,276.8119]
["2019-05-08T16:09:15.000000000","2019-05-08T23:09:15.000000000",1016,479200.0]
["2019-05-08T16:09:30.000000000","2019-05-08T23:09:30.000000000",1019,46700.200000000004]
["2019-05-08T16:09:30.000000000","2019-05-08T23:09:30.000000000",1018,481164.60000000003]
["2019-05-08T16:09:45.000000000","2019-05-08T23:09:45.000000000",1017,480026.0]
["2019-05-08T16:09:45.000000000","2019-05-08T23:09:45.000000000",1020,2718012.0]
["2019-05-08T16:09:45.000000000","2019-05-08T23:09:45.000000000",1133,960.9177]
["2019-05-08T16:10:00.000000000","2019-05-08T23:10:00.000000000",1022,10.02342]
["2019-05-08T16:10:00.000000000","2019-05-08T23:10:00.000000000",1130,751955415.0768]
["2019-05-08T16:10:15.000000000","2019-05-08T23:10:15.000000000",1021,276.9051]
["2019-05-08T16:10:15.000000000","2019-05-08T23:10:15.000000000",1016,479800.0]
["2019-05-08T16:10:30.000000000","2019-05-08T23:10:30.000000000",1019,46300.049999999996]
["2019-05-08T16:10:30.000000000","2019-05-08T23:10:30.000000000",1018,481145.8]
["2019-05-08T16:10:45.000000000","2019-05-08T23:10:45.000000000",1017,481984.39999999997]
["2019-05-08T16:10:45.000000000","2019-05-08T23:10:45.000000000",1020,2718012.0]
["2019-05-08T16:10:45.000000000","2019-05-08T23:10:45.000000000",1133,963.2865]
["2019-05-08T16:11:00.000000000","2019-05-08T23:11:00.000000000",1022,10.60724]
["2019-05-08T16:11:00.000000000","2019-05-08T23:11:00.000000000",1130,753313062.0708]
["2019-05-08T16:11:15.000000000","2019-05-08T23:11:15.000000000",1021,276.9784]
["2019-05-08T16:11:15.000000000","2019-05-08T23:11:15.000000000",1016,479800.0]
["2019-05-08T16:11:30.000000000","2019-05-08T23:11:30.000000000",1019,46200.200000000004]
["2019-05-08T16:11:30.000000000","2019-05-08T23:11:30.000000000",1018,481383.30000000005]
["2019-05-08T16:11:45.000000000","2019-05-08T23:11:45.000000000",1017,481527.10000000003]
["2019-05-08T16:11:45.000000000","2019-05-08T23:11:45.000000000",1020,2718013.0]
["2019-05-08T16:11:45.000000000","2019-05-08T23:11:45.000000000",1133,963.2104]
["2019-05-08T16:12:00.000000000","2019-05-08T23:12:00.000000000",1022,11.13785]
["2019-05-08T16:12:00.000000000","2019-05-08T23:12:00.000000000",1130,753108129.2452]
["2019-05-08T16:12:15.000000000","2019-05-08T23:12:15.000000000",1021,277.1892]
["2019-05-08T16:12:15.000000000","2019-05-08T23:12:15.000000000",1016,479800.0]
["2019-05-08T16:12:30.000000000","2019-05-08T23:12:30.000000000",1019,46000.0]
["2019-05-08T16:12:30.000000000","2019-05-08T23:12:30.000000000",1018,481283.3]
["2019-05-08T16:12:45.000000000","2019-05-08T23:12:45.000000000",1017,481984.39999999997]
["2019-05-08T16:12:45.000000000","2019-05-08T23:12:45.000000000",1020,2718013.0]
["2019-05-08T16:12:45.000000000","2019-05-08T23:12:45.000000000",1133,963.2802]
["2019-05-08T16:13:00.000000000","2019-05-08T23:13:00.000000000",1022,10.53395]
["2019-05-08T16:13:00.000000000","2019-05-08T23:13:00.000000000",1130,753397869.431]
["2019-05-08T16:13:15.000000000","2019-05-08T23:13:15.000000000",1021,276.9606]
["2019-05-08T16:13:15.000000000","2019-05-08T23:13:15.000000000",1016,480000.0]
["2019-05-08T16:13:30.000000000","2019-05-08T23:13:30.000000000",1019,45942.94]
["2019-05-08T16:13:30.000000000","2019-05-08T23:13:30.000000000",1018,481346.0]
["2019-05-08T16:13:45.000000000","2019-05-08T23:13:45.000000000",1017,481801.10000000003]
["2019-05-08T16:13:45.000000000","2019-05-08T23:13:45.000000000",1020,2718013.0]
["2019-05-08T16:13:45.000000000","2019-05-08T23:13:45.000000000",1133,963.0928]
["2019-05-08T16:14:00.000000000","2019-05-08T23:14:00.000000000",1022,8.948909]
["2019-05-08T16:14:00.000000000","2019-05-08T23:14:00.000000000",1130,752927109.5794]
["2019-05-08T16:14:15.000000000","2019-05-08T23:14:15.000000000",1021,277.1226]
["2019-05-08T16:14:15.000000000","2019-05-08T23:14:15.000000000",1016,479900.0]
["2019-05-08T16:14:30.000000000","2019-05-08T23:14:30.000000000",1019,45800.049999999996]
["2019-05-08T16:14:30.000000000","2019-05-08T23:14:30.000000000",1018,481025.0]
["2019-05-08T16:14:45.000000000","2019-05-08T23:14:45.000000000",1017,481984.39999999997]
["2019-05-08T16:14:45.000000000","2019-05-08T23:14:45.000000000",1020,2718013.0]
["2019-05-08T16:14:45.000000000","2019-05-08T23:14:45.000000000",1133,963.4198]
["2019-05-08T16:15:00.000000000","2019-05-08T23:15:00.000000000",1022,8.51388]
["2019-05-08T16:15:00.000000000","2019-05-08T23:15:00.000000000",1130,753404120.8609]
["2019-05-08T16:15:15.000000000","2019-05-08T23:15:15.000000000",1021,277.1005]
["2019-05-08T16:15:15.000000000","2019-05-08T23:15:15.000000000",1016,480000.0]
["2019-05-08T16:15:30.000000000","2019-05-08T23:15:30.000000000",1019,45542.9]
["2019-05-08T16:15:30.000000000","2019-05-08T23:15:30.000000000",1018,481377.2]
["2019-05-08T16:15:45.000000000","2019-05-08T23:15:45.000000000",1017,481946.9]
["2019-05-08T16:15:45.000000000","2019-05-08T23:15:45.000000000",1020,2718013.0]
["2019-05-08T16:15:45.000000000","2019-05-08T23:15:45.000000000",1133,963.1302]
["2019-05-08T16:16:00.000000000","2019-05-08T23:16:00.000000000",1022,9.166421]
["2019-05-08T16:16:00.000000000","2019-05-08T23:16:00.000000000",1130,753005931.9564]
["2019-05-08T16:16:15.000000000","2019-05-08T23:16:15.000000000",1021,277.1959]
["2019-05-08T16:16:15.000000000","2019-05-08T23:16:15.000000000",1016,480000.0]
["2019-05-08T16:16:30.000000000","2019-05-08T23:16:30.000000000",1019,45300.049999999996]
["2019-05-08T16:16:30.000000000","2019-05-08T23:16:30.000000000",1018,481254.2]
["2019-05-08T16:16:45.000000000","2019-05-08T23:16:45.000000000",1017,480251.0]
["2019-05-08T16:16:45.000000000","2019-05-08T23:16:45.000000000",1020,2718013.0]
["2019-05-08T16:16:45.000000000","2019-05-08T23:16:45.000000000",1133,961.3239]
["2019-05-08T16:17:00.000000000","2019-05-08T23:17:00.000000000",1022,9.346297]
["2019-05-08T16:17:00.000000000","2019-05-08T23:17:00.000000000",1130,752655580.0807]
["2019-05-08T16:17:15.000000000","2019-05-08T23:17:15.000000000",1021,276.7541]
["2019-05-08T16:17:15.000000000","2019-05-08T23:17:15.000000000",1016,479800.0]
["2019-05-08T16:17:30.000000000","2019-05-08T23:17:30.000000000",1019,45200.200000000004]
["2019-05-08T16:17:30.000000000","2019-05-08T23:17:30.000000000",1018,481277.10000000003]
["2019-05-08T16:17:45.000000000","2019-05-08T23:17:45.000000000",1017,481019.8]
["2019-05-08T16:17:45.000000000","2019-05-08T23:17:45.000000000",1020,2718013.0]
["2019-05-08T16:17:45.000000000","2019-05-08T23:17:45.000000000",1133,962.2615]
["2019-05-08T16:18:00.000000000","2019-05-08T23:18:00.000000000",1022,9.31968]
["2019-05-08T16:18:00.000000000","2019-05-08T23:18:00.000000000",1130,753373679.1153]
["2019-05-08T16:18:15.000000000","2019-05-08T23:18:15.000000000",1021,277.2026]
["2019-05-08T16:18:15.000000000","2019-05-08T23:18:15.000000000",1016,480100.0]
["2019-05-08T16:18:30.000000000","2019-05-08T23:18:30.000000000",1019,45000.0]
["2019-05-08T16:18:30.000000000","2019-05-08T23:18:30.000000000",1018,481229.2]
["2019-05-08T16:18:45.000000000","2019-05-08T23:18:45.000000000",1017,481984.39999999997]
["2019-05-08T16:18:45.000000000","2019-05-08T23:18:45.000000000",1020,2718014.0]
["2019-05-08T16:18:45.000000000","2019-05-08T23:18:45.000000000",1133,963.274]
["2019-05-08T16:19:00.000000000","2019-05-08T23:19:00.000000000",1022,9.28639]
["2019-05-08T16:19:00.000000000","2019-05-08T23:19:00.000000000",1130,752637918.1022]
["2019-05-08T16:19:15.000000000","2019-05-08T23:19:15.000000000",1021,276.7808]
["2019-05-08T16:19:15.000000000","2019-05-08T23:19:15.000000000",1016,479900.0]
["2019-05-08T16:19:30.000000000","2019-05-08T23:19:30.000000000",1019,44900.149999999994]
["2019-05-08T16:19:30.000000000","2019-05-08T23:19:30.000000000",1018,481087.5]
["2019-05-08T16:19:45.000000000","2019-05-08T23:19:45.000000000",1017,480149.0]
["2019-05-08T16:19:45.000000000","2019-05-08T23:19:45.000000000",1020,2718014.0]
["2019-05-08T16:19:45.000000000","2019-05-08T23:19:45.000000000",1133,960.9136]
["2019-05-08T16:20:00.000000000","2019-05-08T23:20:00.000000000",1022,9.353013]
["2019-05-08T16:20:00.000000000","2019-05-08T23:20:00.000000000",1130,752312300.025]
["2019-05-08T16:20:15.000000000","2019-05-08T23:20:15.000000000",1021,276.6675]
["2019-05-08T16:20:15.000000000","2019-05-08T23:20:15.000000000",1016,479000.0]
["2019-05-08T16:20:30.000000000","2019-05-08T23:20:30.000000000",1019,44600.1]
["2019-05-08T16:20:30.000000000","2019-05-08T23:20:30.000000000",1018,480816.7]
["2019-05-08T16:20:45.000000000","2019-05-08T23:20:45.000000000",1017,479984.39999999997]
["2019-05-08T16:20:45.000000000","2019-05-08T23:20:45.000000000",1020,2718014.0]
["2019-05-08T16:20:45.000000000","2019-05-08T23:20:45.000000000",1133,960.8365]
["2019-05-08T16:21:00.000000000","2019-05-08T23:21:00.000000000",1022,8.682492]
["2019-05-08T16:21:00.000000000","2019-05-08T23:21:00.000000000",1130,752233749.4204]
["2019-05-08T16:21:15.000000000","2019-05-08T23:21:15.000000000",1021,276.8607]
["2019-05-08T16:21:15.000000000","2019-05-08T23:21:15.000000000",1016,480000.0]
["2019-05-08T16:21:30.000000000","2019-05-08T23:21:30.000000000",1019,44600.1]
["2019-05-08T16:21:30.000000000","2019-05-08T23:21:30.000000000",1018,479989.6]
["2019-05-08T16:21:45.000000000","2019-05-08T23:21:45.000000000",1017,479267.7]
["2019-05-08T16:21:45.000000000","2019-05-08T23:21:45.000000000",1020,2718014.0]
["2019-05-08T16:21:45.000000000","2019-05-08T23:21:45.000000000",1133,959.8323]
["2019-05-08T16:22:00.000000000","2019-05-08T23:22:00.000000000",1022,7.568064]
["2019-05-08T16:22:00.000000000","2019-05-08T23:22:00.000000000",1130,752625958.8406]
["2019-05-08T16:22:15.000000000","2019-05-08T23:22:15.000000000",1021,276.8918]
["2019-05-08T16:22:15.000000000","2019-05-08T23:22:15.000000000",1016,479500.0]
["2019-05-08T16:22:30.000000000","2019-05-08T23:22:30.000000000",1019,44400.149999999994]
["2019-05-08T16:22:30.000000000","2019-05-08T23:22:30.000000000",1018,480481.3]
["2019-05-08T16:22:45.000000000","2019-05-08T23:22:45.000000000",1017,479984.39999999997]
["2019-05-08T16:22:45.000000000","2019-05-08T23:22:45.000000000",1020,2718014.0]
["2019-05-08T16:22:45.000000000","2019-05-08T23:22:45.000000000",1133,960.8594]
["2019-05-08T16:23:00.000000000","2019-05-08T23:23:00.000000000",1022,6.970865]
["2019-05-08T16:23:00.000000000","2019-05-08T23:23:00.000000000",1130,751696669.854]
["2019-05-08T16:23:15.000000000","2019-05-08T23:23:15.000000000",1021,276.7754]
["2019-05-08T16:23:15.000000000","2019-05-08T23:23:15.000000000",1016,479700.0]
["2019-05-08T16:23:30.000000000","2019-05-08T23:23:30.000000000",1019,44146.810000000005]
["2019-05-08T16:23:30.000000000","2019-05-08T23:23:30.000000000",1018,480431.2]
["2019-05-08T16:23:45.000000000","2019-05-08T23:23:45.000000000",1017,478511.39999999997]
["2019-05-08T16:23:45.000000000","2019-05-08T23:23:45.000000000",1020,2718014.0]
["2019-05-08T16:23:45.000000000","2019-05-08T23:23:45.000000000",1133,959.0781]
["2019-05-08T16:24:00.000000000","2019-05-08T23:24:00.000000000",1022,6.57572]
["2019-05-08T16:24:00.000000000","2019-05-08T23:24:00.000000000",1130,752360408.8728]
["2019-05-08T16:24:15.000000000","2019-05-08T23:24:15.000000000",1021,276.7008]
["2019-05-08T16:24:15.000000000","2019-05-08T23:24:15.000000000",1016,479700.0]
["2019-05-08T16:24:30.000000000","2019-05-08T23:24:30.000000000",1019,43846.76]
["2019-05-08T16:24:30.000000000","2019-05-08T23:24:30.000000000",1018,480772.89999999997]
["2019-05-08T16:24:45.000000000","2019-05-08T23:24:45.000000000",1017,481984.39999999997]
["2019-05-08T16:24:45.000000000","2019-05-08T23:24:45.000000000",1020,2718014.0]
["2019-05-08T16:24:45.000000000","2019-05-08T23:24:45.000000000",1133,962.6281]
["2019-05-08T16:25:00.000000000","2019-05-08T23:25:00.000000000",1022,6.442514]
["2019-05-08T16:25:00.000000000","2019-05-08T23:25:00.000000000",1130,752589537.453]
["2019-05-08T16:25:15.000000000","2019-05-08T23:25:15.000000000",1021,277.0139]
["2019-05-08T16:25:15.000000000","2019-05-08T23:25:15.000000000",1016,480100.0]
["2019-05-08T16:25:30.000000000","2019-05-08T23:25:30.000000000",1019,43646.810000000005]
["2019-05-08T16:25:30.000000000","2019-05-08T23:25:30.000000000",1018,480906.3]
["2019-05-08T16:25:45.000000000","2019-05-08T23:25:45.000000000",1017,481221.9]
["2019-05-08T16:25:45.000000000","2019-05-08T23:25:45.000000000",1020,2718014.0]
["2019-05-08T16:25:45.000000000","2019-05-08T23:25:45.000000000",1133,962.2657]
["2019-05-08T16:26:00.000000000","2019-05-08T23:26:00.000000000",1022,6.917641]
["2019-05-08T16:26:00.000000000","2019-05-08T23:26:00.000000000",1130,752831168.8976]
["2019-05-08T16:26:15.000000000","2019-05-08T23:26:15.000000000",1021,276.9117]
["2019-05-08T16:26:15.000000000","2019-05-08T23:26:15.000000000",1016,480400.0]
["2019-05-08T16:26:30.000000000","2019-05-08T23:26:30.000000000",1019,43446.74]
["2019-05-08T16:26:30.000000000","2019-05-08T23:26:30.000000000",1018,480956.2]
["2019-05-08T16:26:45.000000000","2019-05-08T23:26:45.000000000",1017,481477.10000000003]
["2019-05-08T16:26:45.000000000","2019-05-08T23:26:45.000000000",1020,2718014.0]
["2019-05-08T16:26:45.000000000","2019-05-08T23:26:45.000000000",1133,962.3834]
["2019-05-08T16:27:00.000000000","2019-05-08T23:27:00.000000000",1022,7.727925]
["2019-05-08T16:27:00.000000000","2019-05-08T23:27:00.000000000",1130,752957828.35]
["2019-05-08T16:27:15.000000000","2019-05-08T23:27:15.000000000",1021,277.1322]
["2019-05-08T16:27:15.000000000","2019-05-08T23:27:15.000000000",1016,480200.0]
["2019-05-08T16:27:30.000000000","2019-05-08T23:27:30.000000000",1019,43300.049999999996]
["2019-05-08T16:27:30.000000000","2019-05-08T23:27:30.000000000",1018,481091.7]
["2019-05-08T16:27:45.000000000","2019-05-08T23:27:45.000000000",1017,480482.3]
["2019-05-08T16:27:45.000000000","2019-05-08T23:27:45.000000000",1020,2718014.0]
["2019-05-08T16:27:45.000000000","2019-05-08T23:27:45.000000000",1133,961.424]
["2019-05-08T16:28:00.000000000","2019-05-08T23:28:00.000000000",1022,8.349558]
["2019-05-08T16:28:00.000000000","2019-05-08T23:28:00.000000000",1130,752481088.6944]
["2019-05-08T16:28:15.000000000","2019-05-08T23:28:15.000000000",1021,276.8984]
["2019-05-08T16:28:15.000000000","2019-05-08T23:28:15.000000000",1016,480300.0]
["2019-05-08T16:28:30.000000000","2019-05-08T23:28:30.000000000",1019,43100.1]
["2019-05-08T16:28:30.000000000","2019-05-08T23:28:30.000000000",1018,481079.2]
["2019-05-08T16:28:45.000000000","2019-05-08T23:28:45.000000000",1017,481948.89999999997]
["2019-05-08T16:28:45.000000000","2019-05-08T23:28:45.000000000",1020,2718015.0]
["2019-05-08T16:28:45.000000000","2019-05-08T23:28:45.000000000",1133,962.9656]
["2019-05-08T16:29:00.000000000","2019-05-08T23:29:00.000000000",1022,8.258497]
["2019-05-08T16:29:00.000000000","2019-05-08T23:29:00.000000000",1130,752867323.674]
["2019-05-08T16:29:15.000000000","2019-05-08T23:29:15.000000000",1021,276.8807]
["2019-05-08T16:29:15.000000000","2019-05-08T23:29:15.000000000",1016,479600.0]
["2019-05-08T16:29:30.000000000","2019-05-08T23:29:30.000000000",1019,42946.74]
["2019-05-08T16:29:30.000000000","2019-05-08T23:29:30.000000000",1018,480718.8]
["2019-05-08T16:29:45.000000000","2019-05-08T23:29:45.000000000",1017,481050.0]
["2019-05-08T16:29:45.000000000","2019-05-08T23:29:45.000000000",1020,2718015.0]
["2019-05-08T16:29:45.000000000","2019-05-08T23:29:45.000000000",1133,962.2833]
["2019-05-08T16:30:00.000000000","2019-05-08T23:30:00.000000000",1022,7.97658]
["2019-05-08T16:30:00.000000000","2019-05-08T23:30:00.000000000",1130,753018445.308]
["2019-05-08T16:30:15.000000000","2019-05-08T23:30:15.000000000",1021,277.1205]
["2019-05-08T16:30:15.000000000","2019-05-08T23:30:15.000000000",1016,480100.0]
["2019-05-08T16:30:30.000000000","2019-05-08T23:30:30.000000000",1019,42746.78999999999]
["2019-05-08T16:30:30.000000000","2019-05-08T23:30:30.000000000",1018,481118.7]
["2019-05-08T16:30:45.000000000","2019-05-08T23:30:45.000000000",1017,481809.39999999997]
["2019-05-08T16:30:45.000000000","2019-05-08T23:30:45.000000000",1020,2718015.0]
["2019-05-08T16:30:45.000000000","2019-05-08T23:30:45.000000000",1133,963.0969]
["2019-05-08T16:31:00.000000000","2019-05-08T23:31:00.000000000",1022,6.908763]
["2019-05-08T16:31:00.000000000","2019-05-08T23:31:00.000000000",1130,753187234.0395]
["2019-05-08T16:31:15.000000000","2019-05-08T23:31:15.000000000",1021,276.9228]
["2019-05-08T16:31:15.000000000","2019-05-08T23:31:15.000000000",1016,479900.0]
["2019-05-08T16:31:30.000000000","2019-05-08T23:31:30.000000000",1019,42600.1]
["2019-05-08T16:31:30.000000000","2019-05-08T23:31:30.000000000",1018,480997.9]
["2019-05-08T16:31:45.000000000","2019-05-08T23:31:45.000000000",1017,480318.8]
["2019-05-08T16:31:45.000000000","2019-05-08T23:31:45.000000000",1020,2718015.0]
["2019-05-08T16:31:45.000000000","2019-05-08T23:31:45.000000000",1133,961.7042]
["2019-05-08T16:32:00.000000000","2019-05-08T23:32:00.000000000",1022,6.48692]
["2019-05-08T16:32:00.000000000","2019-05-08T23:32:00.000000000",1130,753054594.9075]
["2019-05-08T16:32:15.000000000","2019-05-08T23:32:15.000000000",1021,277.3735]
["2019-05-08T16:32:15.000000000","2019-05-08T23:32:15.000000000",1016,480400.0]
["2019-05-08T16:32:30.000000000","2019-05-08T23:32:30.000000000",1019,42400.149999999994]
["2019-05-08T16:32:30.000000000","2019-05-08T23:32:30.000000000",1018,481410.39999999997]
["2019-05-08T16:32:45.000000000","2019-05-08T23:32:45.000000000",1017,481732.3]
["2019-05-08T16:32:45.000000000","2019-05-08T23:32:45.000000000",1020,2718015.0]
["2019-05-08T16:32:45.000000000","2019-05-08T23:32:45.000000000",1133,962.8927]
["2019-05-08T16:33:00.000000000","2019-05-08T23:33:00.000000000",1022,5.889807]
["2019-05-08T16:33:00.000000000","2019-05-08T23:33:00.000000000",1130,752843405.142]
["2019-05-08T16:33:15.000000000","2019-05-08T23:33:15.000000000",1021,276.8896]
["2019-05-08T16:33:15.000000000","2019-05-08T23:33:15.000000000",1016,480200.0]
["2019-05-08T16:33:30.000000000","2019-05-08T23:33:30.000000000",1019,42200.200000000004]
["2019-05-08T16:33:30.000000000","2019-05-08T23:33:30.000000000",1018,480972.89999999997]
["2019-05-08T16:33:45.000000000","2019-05-08T23:33:45.000000000",1017,480616.69999999995]
["2019-05-08T16:33:45.000000000","2019-05-08T23:33:45.000000000",1020,2718015.0]
["2019-05-08T16:33:45.000000000","2019-05-08T23:33:45.000000000",1133,961.8667]
["2019-05-08T16:34:00.000000000","2019-05-08T23:34:00.000000000",1022,5.852014]
["2019-05-08T16:34:00.000000000","2019-05-08T23:34:00.000000000",1130,753603905.739]
["2019-05-08T16:34:15.000000000","2019-05-08T23:34:15.000000000",1021,277.2492]
["2019-05-08T16:34:15.000000000","2019-05-08T23:34:15.000000000",1016,480000.0]
["2019-05-08T16:34:30.000000000","2019-05-08T23:34:30.000000000",1019,42100.1]
["2019-05-08T16:34:30.000000000","2019-05-08T23:34:30.000000000",1018,481285.39999999997]
["2019-05-08T16:34:45.000000000","2019-05-08T23:34:45.000000000",1017,481885.4]
["2019-05-08T16:34:45.000000000","2019-05-08T23:34:45.000000000",1020,2718015.0]
["2019-05-08T16:34:45.000000000","2019-05-08T23:34:45.000000000",1133,963.275]
["2019-05-08T16:35:00.000000000","2019-05-08T23:35:00.000000000",1022,6.393708]
["2019-05-08T16:35:00.000000000","2019-05-08T23:35:00.000000000",1130,753108683.406]
["2019-05-08T16:35:15.000000000","2019-05-08T23:35:15.000000000",1021,277.2247]
["2019-05-08T16:35:15.000000000","2019-05-08T23:35:15.000000000",1016,480100.0]
["2019-05-08T16:35:30.000000000","2019-05-08T23:35:30.000000000",1019,41900.149999999994]
["2019-05-08T16:35:30.000000000","2019-05-08T23:35:30.000000000",1018,481327.1]
["2019-05-08T16:35:45.000000000","2019-05-08T23:35:45.000000000",1017,480444.8]
["2019-05-08T16:35:45.000000000","2019-05-08T23:35:45.000000000",1020,2718015.0]
["2019-05-08T16:35:45.000000000","2019-05-08T23:35:45.000000000",1133,961.8802]
["2019-05-08T16:36:00.000000000","2019-05-08T23:36:00.000000000",1022,5.880886]
["2019-05-08T16:36:00.000000000","2019-05-08T23:36:00.000000000",1130,752945874.3075]
["2019-05-08T16:36:15.000000000","2019-05-08T23:36:15.000000000",1021,276.9895]
["2019-05-08T16:36:15.000000000","2019-05-08T23:36:15.000000000",1016,480000.0]
["2019-05-08T16:36:30.000000000","2019-05-08T23:36:30.000000000",1019,41700.200000000004]
["2019-05-08T16:36:30.000000000","2019-05-08T23:36:30.000000000",1018,481293.8]
["2019-05-08T16:36:45.000000000","2019-05-08T23:36:45.000000000",1017,479749.0]
["2019-05-08T16:36:45.000000000","2019-05-08T23:36:45.000000000",1020,2718015.0]
["2019-05-08T16:36:45.000000000","2019-05-08T23:36:45.000000000",1133,960.7844]
["2019-05-08T16:37:00.000000000","2019-05-08T23:37:00.000000000",1022,4.999482]
["2019-05-08T16:37:00.000000000","2019-05-08T23:37:00.000000000",1130,752879826.543]
["2019-05-08T16:37:15.000000000","2019-05-08T23:37:15.000000000",1021,277.0894]
["2019-05-08T16:37:15.000000000","2019-05-08T23:37:15.000000000",1016,479700.0]
["2019-05-08T16:37:30.000000000","2019-05-08T23:37:30.000000000",1019,41500.0]
["2019-05-08T16:37:30.000000000","2019-05-08T23:37:30.000000000",1018,481149.60000000003]
["2019-05-08T16:37:45.000000000","2019-05-08T23:37:45.000000000",1019,41446.74]
["2019-05-08T16:37:45.000000000","2019-05-08T23:37:45.000000000",1018,481268.7]
["2019-05-08T16:38:00.000000000","2019-05-08T23:38:00.000000000",1017,480874.0]
["2019-05-08T16:38:00.000000000","2019-05-08T23:38:00.000000000",1020,2718015.0]
["2019-05-08T16:38:00.000000000","2019-05-08T23:38:00.000000000",1133,962.3094]
["2019-05-08T16:38:15.000000000","2019-05-08T23:38:15.000000000",1022,4.722003]
["2019-05-08T16:38:15.000000000","2019-05-08T23:38:15.000000000",1130,752921683.974]
["2019-05-08T16:38:30.000000000","2019-05-08T23:38:30.000000000",1021,277.0893]
["2019-05-08T16:38:30.000000000","2019-05-08T23:38:30.000000000",1016,479600.0]
["2019-05-08T16:38:45.000000000","2019-05-08T23:38:45.000000000",1019,40993.46]
["2019-05-08T16:38:45.000000000","2019-05-08T23:38:45.000000000",1018,481277.10000000003]
["2019-05-08T16:39:00.000000000","2019-05-08T23:39:00.000000000",1017,480803.1]
["2019-05-08T16:39:00.000000000","2019-05-08T23:39:00.000000000",1020,2718016.0]
["2019-05-08T16:39:00.000000000","2019-05-08T23:39:00.000000000",1133,962.2156]
["2019-05-08T16:39:15.000000000","2019-05-08T23:39:15.000000000",1022,5.483465]
["2019-05-08T16:39:15.000000000","2019-05-08T23:39:15.000000000",1130,753151361.536]
["2019-05-08T16:39:30.000000000","2019-05-08T23:39:30.000000000",1021,276.9752]
["2019-05-08T16:39:30.000000000","2019-05-08T23:39:30.000000000",1130,752823025.2032]
["2019-05-08T16:39:45.000000000","2019-05-08T23:39:45.000000000",1021,276.9894]
["2019-05-08T16:39:45.000000000","2019-05-08T23:39:45.000000000",1016,480000.0]
["2019-05-08T16:40:00.000000000","2019-05-08T23:40:00.000000000",1019,40146.810000000005]
["2019-05-08T16:40:00.000000000","2019-05-08T23:40:00.000000000",1018,481491.69999999995]
["2019-05-08T16:40:15.000000000","2019-05-08T23:40:15.000000000",1017,481817.7]
["2019-05-08T16:40:15.000000000","2019-05-08T23:40:15.000000000",1020,2718016.0]
["2019-05-08T16:40:15.000000000","2019-05-08T23:40:15.000000000",1133,963.3969]
["2019-05-08T16:40:30.000000000","2019-05-08T23:40:30.000000000",1022,6.902043]
["2019-05-08T16:40:30.000000000","2019-05-08T23:40:30.000000000",1130,753573741.2224]
["2019-05-08T16:40:45.000000000","2019-05-08T23:40:45.000000000",1021,277.1715]
["2019-05-08T16:40:45.000000000","2019-05-08T23:40:45.000000000",1016,480400.0]
["2019-05-08T16:41:00.000000000","2019-05-08T23:41:00.000000000",1019,40100.1]
["2019-05-08T16:41:00.000000000","2019-05-08T23:41:00.000000000",1018,480502.1]
["2019-05-08T16:41:15.000000000","2019-05-08T23:41:15.000000000",1017,481672.9]
["2019-05-08T16:41:15.000000000","2019-05-08T23:41:15.000000000",1020,2718016.0]
["2019-05-08T16:41:15.000000000","2019-05-08T23:41:15.000000000",1133,963.1187]
["2019-05-08T16:41:30.000000000","2019-05-08T23:41:30.000000000",1022,7.363815]
["2019-05-08T16:41:30.000000000","2019-05-08T23:41:30.000000000",1130,753778951.4304]
["2019-05-08T16:41:45.000000000","2019-05-08T23:41:45.000000000",1021,277.3358]
["2019-05-08T16:41:45.000000000","2019-05-08T23:41:45.000000000",1016,480000.0]
["2019-05-08T16:42:00.000000000","2019-05-08T23:42:00.000000000",1019,40100.1]
["2019-05-08T16:42:00.000000000","2019-05-08T23:42:00.000000000",1018,481618.7]
["2019-05-08T16:42:15.000000000","2019-05-08T23:42:15.000000000",1017,480485.4]
["2019-05-08T16:42:15.000000000","2019-05-08T23:42:15.000000000",1020,2718016.0]
["2019-05-08T16:42:15.000000000","2019-05-08T23:42:15.000000000",1133,962.3083]
["2019-05-08T16:42:30.000000000","2019-05-08T23:42:30.000000000",1022,8.700274]
["2019-05-08T16:42:30.000000000","2019-05-08T23:42:30.000000000",1130,753471272.0192]
["2019-05-08T16:42:45.000000000","2019-05-08T23:42:45.000000000",1021,277.1248]
["2019-05-08T16:42:45.000000000","2019-05-08T23:42:45.000000000",1016,480000.0]
["2019-05-08T16:43:00.000000000","2019-05-08T23:43:00.000000000",1019,39946.74]
["2019-05-08T16:43:00.000000000","2019-05-08T23:43:00.000000000",1018,481708.3]
["2019-05-08T16:43:15.000000000","2019-05-08T23:43:15.000000000",1017,481984.39999999997]
["2019-05-08T16:43:15.000000000","2019-05-08T23:43:15.000000000",1020,2718016.0]
["2019-05-08T16:43:15.000000000","2019-05-08T23:43:15.000000000",1133,963.7802]
["2019-05-08T16:43:30.000000000","2019-05-08T23:43:30.000000000",1022,11.89485]
["2019-05-08T16:43:30.000000000","2019-05-08T23:43:30.000000000",1130,754123052.256]
["2019-05-08T16:43:45.000000000","2019-05-08T23:43:45.000000000",1021,277.3869]
["2019-05-08T16:43:45.000000000","2019-05-08T23:43:45.000000000",1016,480500.0]
["2019-05-08T16:44:00.000000000","2019-05-08T23:44:00.000000000",1019,39900.149999999994]
["2019-05-08T16:44:00.000000000","2019-05-08T23:44:00.000000000",1018,481414.60000000003]
["2019-05-08T16:44:15.000000000","2019-05-08T23:44:15.000000000",1017,481984.39999999997]
["2019-05-08T16:44:15.000000000","2019-05-08T23:44:15.000000000",1020,2718016.0]
["2019-05-08T16:44:15.000000000","2019-05-08T23:44:15.000000000",1133,963.7073]
["2019-05-08T16:44:30.000000000","2019-05-08T23:44:30.000000000",1022,14.24145]
["2019-05-08T16:44:30.000000000","2019-05-08T23:44:30.000000000",1130,753422891.3344]
["2019-05-08T16:44:45.000000000","2019-05-08T23:44:45.000000000",1021,277.378]
["2019-05-08T16:44:45.000000000","2019-05-08T23:44:45.000000000",1016,480400.0]
["2019-05-08T16:45:00.000000000","2019-05-08T23:45:00.000000000",1019,40000.0]
["2019-05-08T16:45:00.000000000","2019-05-08T23:45:00.000000000",1018,480468.8]
["2019-05-08T16:45:15.000000000","2019-05-08T23:45:15.000000000",1017,481984.39999999997]
["2019-05-08T16:45:15.000000000","2019-05-08T23:45:15.000000000",1020,2718017.0]
["2019-05-08T16:45:15.000000000","2019-05-08T23:45:15.000000000",1133,963.2927]
["2019-05-08T16:45:30.000000000","2019-05-08T23:45:30.000000000",1022,16.93076]
["2019-05-08T16:45:30.000000000","2019-05-08T23:45:30.000000000",1133,963.3627]
["2019-05-08T16:45:45.000000000","2019-05-08T23:45:45.000000000",1022,17.67128]
["2019-05-08T16:45:45.000000000","2019-05-08T23:45:45.000000000",1130,753145658.9946]
["2019-05-08T16:46:00.000000000","2019-05-08T23:46:00.000000000",1021,277.3336]
["2019-05-08T16:46:00.000000000","2019-05-08T23:46:00.000000000",1016,480600.0]
["2019-05-08T16:46:15.000000000","2019-05-08T23:46:15.000000000",1019,40053.39]
["2019-05-08T16:46:15.000000000","2019-05-08T23:46:15.000000000",1018,481708.3]
["2019-05-08T16:46:30.000000000","2019-05-08T23:46:30.000000000",1017,481982.3]
["2019-05-08T16:46:30.000000000","2019-05-08T23:46:30.000000000",1020,2718017.0]
["2019-05-08T16:46:30.000000000","2019-05-08T23:46:30.000000000",1133,962.4844]
["2019-05-08T16:46:45.000000000","2019-05-08T23:46:45.000000000",1022,19.12985]
["2019-05-08T16:46:45.000000000","2019-05-08T23:46:45.000000000",1130,754551689.1887]
["2019-05-08T16:47:00.000000000","2019-05-08T23:47:00.000000000",1021,277.4934]
["2019-05-08T16:47:00.000000000","2019-05-08T23:47:00.000000000",1016,480700.0]
["2019-05-08T16:47:15.000000000","2019-05-08T23:47:15.000000000",1019,40200.200000000004]
["2019-05-08T16:47:15.000000000","2019-05-08T23:47:15.000000000",1018,480166.7]
["2019-05-08T16:47:30.000000000","2019-05-08T23:47:30.000000000",1017,481984.39999999997]
["2019-05-08T16:47:30.000000000","2019-05-08T23:47:30.000000000",1020,2718017.0]
["2019-05-08T16:47:30.000000000","2019-05-08T23:47:30.000000000",1133,962.2698]
["2019-05-08T16:47:45.000000000","2019-05-08T23:47:45.000000000",1022,17.85999]
["2019-05-08T16:47:45.000000000","2019-05-08T23:47:45.000000000",1130,754648178.7922]
["2019-05-08T16:48:00.000000000","2019-05-08T23:48:00.000000000",1021,277.4889]
["2019-05-08T16:48:00.000000000","2019-05-08T23:48:00.000000000",1016,480200.0]
["2019-05-08T16:48:15.000000000","2019-05-08T23:48:15.000000000",1019,40353.44]
["2019-05-08T16:48:15.000000000","2019-05-08T23:48:15.000000000",1018,481545.8]
["2019-05-08T16:48:30.000000000","2019-05-08T23:48:30.000000000",1017,481984.39999999997]
["2019-05-08T16:48:30.000000000","2019-05-08T23:48:30.000000000",1020,2718017.0]
["2019-05-08T16:48:30.000000000","2019-05-08T23:48:30.000000000",1133,962.5031]
["2019-05-08T16:48:45.000000000","2019-05-08T23:48:45.000000000",1022,16.60129]
["2019-05-08T16:48:45.000000000","2019-05-08T23:48:45.000000000",1130,753278298.2242]
["2019-05-08T16:49:00.000000000","2019-05-08T23:49:00.000000000",1021,277.1715]
["2019-05-08T16:49:00.000000000","2019-05-08T23:49:00.000000000",1016,480300.0]
["2019-05-08T16:49:15.000000000","2019-05-08T23:49:15.000000000",1019,40553.39]
["2019-05-08T16:49:15.000000000","2019-05-08T23:49:15.000000000",1018,481835.39999999997]
["2019-05-08T16:49:30.000000000","2019-05-08T23:49:30.000000000",1017,481984.39999999997]
["2019-05-08T16:49:30.000000000","2019-05-08T23:49:30.000000000",1020,2718017.0]
["2019-05-08T16:49:30.000000000","2019-05-08T23:49:30.000000000",1133,963.7594]
["2019-05-08T16:49:45.000000000","2019-05-08T23:49:45.000000000",1022,15.77544]
["2019-05-08T16:49:45.000000000","2019-05-08T23:49:45.000000000",1130,753906165.723]
["2019-05-08T16:50:00.000000000","2019-05-08T23:50:00.000000000",1021,277.2826]
["2019-05-08T16:50:00.000000000","2019-05-08T23:50:00.000000000",1016,480400.0]
["2019-05-08T16:50:15.000000000","2019-05-08T23:50:15.000000000",1019,40800.049999999996]
["2019-05-08T16:50:15.000000000","2019-05-08T23:50:15.000000000",1018,481564.6]
["2019-05-08T16:50:30.000000000","2019-05-08T23:50:30.000000000",1017,481090.6]
["2019-05-08T16:50:30.000000000","2019-05-08T23:50:30.000000000",1020,2718018.0]
["2019-05-08T16:50:30.000000000","2019-05-08T23:50:30.000000000",1133,962.8968]
["2019-05-08T16:50:45.000000000","2019-05-08T23:50:45.000000000",1022,15.90412]
["2019-05-08T16:50:45.000000000","2019-05-08T23:50:45.000000000",1130,753700955.364]
["2019-05-08T16:51:00.000000000","2019-05-08T23:51:00.000000000",1021,277.5822]
["2019-05-08T16:51:00.000000000","2019-05-08T23:51:00.000000000",1016,480800.0]
["2019-05-08T16:51:15.000000000","2019-05-08T23:51:15.000000000",1019,40853.44]
["2019-05-08T16:51:15.000000000","2019-05-08T23:51:15.000000000",1018,481462.5]
["2019-05-08T16:51:30.000000000","2019-05-08T23:51:30.000000000",1017,481984.39999999997]
["2019-05-08T16:51:30.000000000","2019-05-08T23:51:30.000000000",1020,2718018.0]
["2019-05-08T16:51:30.000000000","2019-05-08T23:51:30.000000000",1133,962.5927]
["2019-05-08T16:51:45.000000000","2019-05-08T23:51:45.000000000",1022,15.63557]
["2019-05-08T16:51:45.000000000","2019-05-08T23:51:45.000000000",1130,753471826.4466]
["2019-05-08T16:52:00.000000000","2019-05-08T23:52:00.000000000",1021,277.5889]
["2019-05-08T16:52:00.000000000","2019-05-08T23:52:00.000000000",1016,480700.0]
["2019-05-08T16:52:15.000000000","2019-05-08T23:52:15.000000000",1019,40900.149999999994]
["2019-05-08T16:52:15.000000000","2019-05-08T23:52:15.000000000",1018,480079.2]
["2019-05-08T16:52:30.000000000","2019-05-08T23:52:30.000000000",1017,481984.39999999997]
["2019-05-08T16:52:30.000000000","2019-05-08T23:52:30.000000000",1020,2718018.0]
["2019-05-08T16:52:30.000000000","2019-05-08T23:52:30.000000000",1133,963.4219]
["2019-05-08T16:52:45.000000000","2019-05-08T23:52:45.000000000",1022,15.18048]
["2019-05-08T16:52:45.000000000","2019-05-08T23:52:45.000000000",1130,754002927.1638]
["2019-05-08T16:53:00.000000000","2019-05-08T23:53:00.000000000",1021,277.2403]
["2019-05-08T16:53:00.000000000","2019-05-08T23:53:00.000000000",1016,480400.0]
["2019-05-08T16:53:15.000000000","2019-05-08T23:53:15.000000000",1019,40900.149999999994]
["2019-05-08T16:53:15.000000000","2019-05-08T23:53:15.000000000",1018,481764.6]
["2019-05-08T16:53:30.000000000","2019-05-08T23:53:30.000000000",1017,481938.5]
["2019-05-08T16:53:30.000000000","2019-05-08T23:53:30.000000000",1020,2718018.0]
["2019-05-08T16:53:30.000000000","2019-05-08T23:53:30.000000000",1133,962.4364]
["2019-05-08T16:53:45.000000000","2019-05-08T23:53:45.000000000",1022,14.81414]
["2019-05-08T16:53:45.000000000","2019-05-08T23:53:45.000000000",1130,754690585.7178]
["2019-05-08T16:54:00.000000000","2019-05-08T23:54:00.000000000",1021,277.5956]
["2019-05-08T16:54:00.000000000","2019-05-08T23:54:00.000000000",1016,480500.0]
["2019-05-08T16:54:15.000000000","2019-05-08T23:54:15.000000000",1019,41000.0]
["2019-05-08T16:54:15.000000000","2019-05-08T23:54:15.000000000",1018,480200.0]
["2019-05-08T16:54:30.000000000","2019-05-08T23:54:30.000000000",1017,481984.39999999997]
["2019-05-08T16:54:30.000000000","2019-05-08T23:54:30.000000000",1020,2718019.0]
["2019-05-08T16:54:30.000000000","2019-05-08T23:54:30.000000000",1133,962.1656]
["2019-05-08T16:54:45.000000000","2019-05-08T23:54:45.000000000",1022,14.3457]
["2019-05-08T16:54:45.000000000","2019-05-08T23:54:45.000000000",1130,753586532.2602]
["2019-05-08T16:55:00.000000000","2019-05-08T23:55:00.000000000",1021,277.3979]
["2019-05-08T16:55:00.000000000","2019-05-08T23:55:00.000000000",1016,480600.0]
["2019-05-08T16:55:15.000000000","2019-05-08T23:55:15.000000000",1019,41000.0]
["2019-05-08T16:55:15.000000000","2019-05-08T23:55:15.000000000",1018,481799.10000000003]
["2019-05-08T16:55:30.000000000","2019-05-08T23:55:30.000000000",1017,481984.39999999997]
["2019-05-08T16:55:30.000000000","2019-05-08T23:55:30.000000000",1020,2718019.0]
["2019-05-08T16:55:30.000000000","2019-05-08T23:55:30.000000000",1133,962.5823]
["2019-05-08T16:55:45.000000000","2019-05-08T23:55:45.000000000",1022,13.99712]
["2019-05-08T16:55:45.000000000","2019-05-08T23:55:45.000000000",1130,753852354.5184]
["2019-05-08T16:56:00.000000000","2019-05-08T23:56:00.000000000",1021,277.3402]
["2019-05-08T16:56:00.000000000","2019-05-08T23:56:00.000000000",1016,480900.0]
["2019-05-08T16:56:15.000000000","2019-05-08T23:56:15.000000000",1019,41200.200000000004]
["2019-05-08T16:56:15.000000000","2019-05-08T23:56:15.000000000",1018,480397.89999999997]
["2019-05-08T16:56:30.000000000","2019-05-08T23:56:30.000000000",1017,481861.5]
["2019-05-08T16:56:30.000000000","2019-05-08T23:56:30.000000000",1020,2718019.0]
["2019-05-08T16:56:30.000000000","2019-05-08T23:56:30.000000000",1133,961.9928]
["2019-05-08T16:56:45.000000000","2019-05-08T23:56:45.000000000",1022,13.58658]
["2019-05-08T16:56:45.000000000","2019-05-08T23:56:45.000000000",1130,754763162.6853]
["2019-05-08T16:57:00.000000000","2019-05-08T23:57:00.000000000",1021,277.5644]
["2019-05-08T16:57:00.000000000","2019-05-08T23:57:00.000000000",1016,480500.0]
["2019-05-08T16:57:15.000000000","2019-05-08T23:57:15.000000000",1019,41200.200000000004]
["2019-05-08T16:57:15.000000000","2019-05-08T23:57:15.000000000",1018,481870.8]
["2019-05-08T16:57:30.000000000","2019-05-08T23:57:30.000000000",1017,481984.39999999997]
["2019-05-08T16:57:30.000000000","2019-05-08T23:57:30.000000000",1020,2718019.0]
["2019-05-08T16:57:45.000000000","2019-05-08T23:57:45.000000000",1017,481984.39999999997]
["2019-05-08T16:57:45.000000000","2019-05-08T23:57:45.000000000",1020,2718019.0]
["2019-05-08T16:57:45.000000000","2019-05-08T23:57:45.000000000",1133,963.4844]
["2019-05-08T16:58:00.000000000","2019-05-08T23:58:00.000000000",1022,12.8273]
["2019-05-08T16:58:00.000000000","2019-05-08T23:58:00.000000000",1130,754847693.0762]
["2019-05-08T16:58:15.000000000","2019-05-08T23:58:15.000000000",1021,277.5999]
["2019-05-08T16:58:15.000000000","2019-05-08T23:58:15.000000000",1016,480700.0]
["2019-05-08T16:58:30.000000000","2019-05-08T23:58:30.000000000",1019,41053.39]
["2019-05-08T16:58:30.000000000","2019-05-08T23:58:30.000000000",1018,481054.19999999995]
["2019-05-08T16:58:45.000000000","2019-05-08T23:58:45.000000000",1017,481984.39999999997]
["2019-05-08T16:58:45.000000000","2019-05-08T23:58:45.000000000",1020,2718019.0]
["2019-05-08T16:58:45.000000000","2019-05-08T23:58:45.000000000",1133,963.574]
["2019-05-08T16:59:00.000000000","2019-05-08T23:59:00.000000000",1022,12.27443]
["2019-05-08T16:59:00.000000000","2019-05-08T23:59:00.000000000",1130,753278852.5094]
["2019-05-08T16:59:15.000000000","2019-05-08T23:59:15.000000000",1021,277.5267]
["2019-05-08T16:59:15.000000000","2019-05-08T23:59:15.000000000",1016,480300.0]
["2019-05-08T16:59:30.000000000","2019-05-08T23:59:30.000000000",1019,41300.049999999996]
["2019-05-08T16:59:30.000000000","2019-05-08T23:59:30.000000000",1018,481881.7]
["2019-05-08T16:59:45.000000000","2019-05-08T23:59:45.000000000",1019,41300.049999999996]
["2019-05-08T16:59:45.000000000","2019-05-08T23:59:45.000000000",1018,480754.2]
["2019-05-08T17:00:00.000000000","2019-05-09T00:00:00.000000000",1017,481813.5]
["2019-05-08T17:00:00.000000000","2019-05-09T00:00:00.000000000",1020,2718020.0]
["2019-05-08T17:00:00.000000000","2019-05-09T00:00:00.000000000",1133,961.8968]
["2019-05-08T17:00:15.000000000","2019-05-09T00:00:15.000000000",1022,11.09563]
["2019-05-08T17:00:15.000000000","2019-05-09T00:00:15.000000000",1130,754256801.446]
["2019-05-08T17:00:30.000000000","2019-05-09T00:00:30.000000000",1021,277.7598]
["2019-05-08T17:00:30.000000000","2019-05-09T00:00:30.000000000",1016,480700.0]
["2019-05-08T17:00:45.000000000","2019-05-09T00:00:45.000000000",1019,41300.049999999996]
["2019-05-08T17:00:45.000000000","2019-05-09T00:00:45.000000000",1018,480212.5]
["2019-05-08T17:01:00.000000000","2019-05-09T00:01:00.000000000",1017,481984.39999999997]
["2019-05-08T17:01:00.000000000","2019-05-09T00:01:00.000000000",1020,2718020.0]
["2019-05-08T17:01:00.000000000","2019-05-09T00:01:00.000000000",1133,962.4011]
["2019-05-08T17:01:15.000000000","2019-05-09T00:01:15.000000000",1022,10.09668]
["2019-05-08T17:01:15.000000000","2019-05-09T00:01:15.000000000",1130,754715331.42]
["2019-05-08T17:01:30.000000000","2019-05-09T00:01:30.000000000",1021,277.5223]
["2019-05-08T17:01:30.000000000","2019-05-09T00:01:30.000000000",1016,481100.0]
["2019-05-08T17:01:45.000000000","2019-05-09T00:01:45.000000000",1019,41046.71]
["2019-05-08T17:01:45.000000000","2019-05-09T00:01:45.000000000",1018,480329.2]
["2019-05-08T17:02:00.000000000","2019-05-09T00:02:00.000000000",1017,481984.39999999997]
["2019-05-08T17:02:00.000000000","2019-05-09T00:02:00.000000000",1020,2718020.0]
["2019-05-08T17:02:00.000000000","2019-05-09T00:02:00.000000000",1133,963.7407]
["2019-05-08T17:02:15.000000000","2019-05-09T00:02:15.000000000",1022,9.142026]
["2019-05-08T17:02:15.000000000","2019-05-09T00:02:15.000000000",1130,754853950.44]
["2019-05-08T17:02:30.000000000","2019-05-09T00:02:30.000000000",1021,277.7775]
["2019-05-08T17:02:30.000000000","2019-05-09T00:02:30.000000000",1016,481100.0]
["2019-05-08T17:02:45.000000000","2019-05-09T00:02:45.000000000",1019,40900.149999999994]
["2019-05-08T17:02:45.000000000","2019-05-09T00:02:45.000000000",1018,480831.2]
["2019-05-08T17:03:00.000000000","2019-05-09T00:03:00.000000000",1017,481984.39999999997]
["2019-05-08T17:03:00.000000000","2019-05-09T00:03:00.000000000",1020,2718020.0]
["2019-05-08T17:03:00.000000000","2019-05-09T00:03:00.000000000",1133,963.7782]
["2019-05-08T17:03:15.000000000","2019-05-09T00:03:15.000000000",1022,9.184215]
["2019-05-08T17:03:15.000000000","2019-05-09T00:03:15.000000000",1130,754944732.308]
["2019-05-08T17:03:30.000000000","2019-05-09T00:03:30.000000000",1021,277.7909]
["2019-05-08T17:03:30.000000000","2019-05-09T00:03:30.000000000",1016,481400.0]
["2019-05-08T17:03:45.000000000","2019-05-09T00:03:45.000000000",1019,40800.049999999996]
["2019-05-08T17:03:45.000000000","2019-05-09T00:03:45.000000000",1018,481747.9]
["2019-05-08T17:04:00.000000000","2019-05-09T00:04:00.000000000",1017,481970.8]
["2019-05-08T17:04:00.000000000","2019-05-09T00:04:00.000000000",1020,2718020.0]
["2019-05-08T17:04:00.000000000","2019-05-09T00:04:00.000000000",1133,964.1833]
["2019-05-08T17:04:15.000000000","2019-05-09T00:04:15.000000000",1022,8.45833]
["2019-05-08T17:04:15.000000000","2019-05-09T00:04:15.000000000",1130,754594651.332]
["2019-05-08T17:04:30.000000000","2019-05-09T00:04:30.000000000",1021,277.8664]
["2019-05-08T17:04:30.000000000","2019-05-09T00:04:30.000000000",1016,481600.0]
["2019-05-08T17:04:45.000000000","2019-05-09T00:04:45.000000000",1019,40800.049999999996]
["2019-05-08T17:04:45.000000000","2019-05-09T00:04:45.000000000",1018,482143.7]
["2019-05-08T17:05:00.000000000","2019-05-09T00:05:00.000000000",1017,481788.5]
["2019-05-08T17:05:00.000000000","2019-05-09T00:05:00.000000000",1020,2718020.0]
["2019-05-08T17:05:00.000000000","2019-05-09T00:05:00.000000000",1133,963.6302]
["2019-05-08T17:05:15.000000000","2019-05-09T00:05:15.000000000",1022,7.668616]
["2019-05-08T17:05:15.000000000","2019-05-09T00:05:15.000000000",1133,964.2991]
["2019-05-08T17:05:30.000000000","2019-05-09T00:05:30.000000000",1022,7.821164]
["2019-05-08T17:05:30.000000000","2019-05-09T00:05:30.000000000",1130,754292951.112]
["2019-05-08T17:05:45.000000000","2019-05-09T00:05:45.000000000",1021,277.5822]
["2019-05-08T17:05:45.000000000","2019-05-09T00:05:45.000000000",1016,480500.0]
["2019-05-08T17:06:00.000000000","2019-05-09T00:06:00.000000000",1019,40546.71]
["2019-05-08T17:06:00.000000000","2019-05-09T00:06:00.000000000",1018,482687.5]
["2019-05-08T17:06:15.000000000","2019-05-09T00:06:15.000000000",1017,481943.8]
["2019-05-08T17:06:15.000000000","2019-05-09T00:06:15.000000000",1020,2718020.0]
["2019-05-08T17:06:15.000000000","2019-05-09T00:06:15.000000000",1133,964.5396]
["2019-05-08T17:06:30.000000000","2019-05-09T00:06:30.000000000",1022,9.475048]
["2019-05-08T17:06:30.000000000","2019-05-09T00:06:30.000000000",1130,755125752.44]
["2019-05-08T17:06:45.000000000","2019-05-09T00:06:45.000000000",1021,277.6799]
["2019-05-08T17:06:45.000000000","2019-05-09T00:06:45.000000000",1016,481400.0]
["2019-05-08T17:07:00.000000000","2019-05-09T00:07:00.000000000",1019,40200.200000000004]
["2019-05-08T17:07:00.000000000","2019-05-09T00:07:00.000000000",1018,482377.1]
["2019-05-08T17:07:15.000000000","2019-05-09T00:07:15.000000000",1017,481880.2]
["2019-05-08T17:07:15.000000000","2019-05-09T00:07:15.000000000",1020,2718020.0]
["2019-05-08T17:07:15.000000000","2019-05-09T00:07:15.000000000",1133,964.1781]
["2019-05-08T17:07:30.000000000","2019-05-09T00:07:30.000000000",1022,9.162036]
["2019-05-08T17:07:30.000000000","2019-05-09T00:07:30.000000000",1130,755717199.8295]
["2019-05-08T17:07:45.000000000","2019-05-09T00:07:45.000000000",1021,277.8242]
["2019-05-08T17:07:45.000000000","2019-05-09T00:07:45.000000000",1016,481500.0]
["2019-05-08T17:08:00.000000000","2019-05-09T00:08:00.000000000",1019,39900.149999999994]
["2019-05-08T17:08:00.000000000","2019-05-09T00:08:00.000000000",1018,482370.8]
["2019-05-08T17:08:15.000000000","2019-05-09T00:08:15.000000000",1017,481524.0]
["2019-05-08T17:08:15.000000000","2019-05-09T00:08:15.000000000",1020,2718021.0]
["2019-05-08T17:08:15.000000000","2019-05-09T00:08:15.000000000",1133,964.0303]
["2019-05-08T17:08:30.000000000","2019-05-09T00:08:30.000000000",1022,8.731406]
["2019-05-08T17:08:30.000000000","2019-05-09T00:08:30.000000000",1130,755560370.0178]
["2019-05-08T17:08:45.000000000","2019-05-09T00:08:45.000000000",1021,277.8375]
["2019-05-08T17:08:45.000000000","2019-05-09T00:08:45.000000000",1016,481300.0]
["2019-05-08T17:09:00.000000000","2019-05-09T00:09:00.000000000",1019,39800.049999999996]
["2019-05-08T17:09:00.000000000","2019-05-09T00:09:00.000000000",1018,480714.60000000003]
["2019-05-08T17:09:15.000000000","2019-05-09T00:09:15.000000000",1017,481776.0]
["2019-05-08T17:09:15.000000000","2019-05-09T00:09:15.000000000",1020,2718021.0]
["2019-05-08T17:09:15.000000000","2019-05-09T00:09:15.000000000",1133,963.376]
["2019-05-08T17:09:30.000000000","2019-05-09T00:09:30.000000000",1022,9.190994]
["2019-05-08T17:09:30.000000000","2019-05-09T00:09:30.000000000",1133,964.1831]
["2019-05-08T17:09:45.000000000","2019-05-09T00:09:45.000000000",1022,9.297485]
["2019-05-08T17:09:45.000000000","2019-05-09T00:09:45.000000000",1130,754878418.5489]
["2019-05-08T17:10:00.000000000","2019-05-09T00:10:00.000000000",1021,277.873]
["2019-05-08T17:10:00.000000000","2019-05-09T00:10:00.000000000",1016,481700.0]
["2019-05-08T17:10:15.000000000","2019-05-09T00:10:15.000000000",1019,39800.049999999996]
["2019-05-08T17:10:15.000000000","2019-05-09T00:10:15.000000000",1018,482318.8]
["2019-05-08T17:10:30.000000000","2019-05-09T00:10:30.000000000",1017,481253.10000000003]
["2019-05-08T17:10:30.000000000","2019-05-09T00:10:30.000000000",1020,2718021.0]
["2019-05-08T17:10:30.000000000","2019-05-09T00:10:30.000000000",1133,963.7344]
["2019-05-08T17:10:45.000000000","2019-05-09T00:10:45.000000000",1022,8.627025]
["2019-05-08T17:10:45.000000000","2019-05-09T00:10:45.000000000",1130,754945010.0634]
["2019-05-08T17:11:00.000000000","2019-05-09T00:11:00.000000000",1021,277.7731]
["2019-05-08T17:11:00.000000000","2019-05-09T00:11:00.000000000",1016,481100.0]
["2019-05-08T17:11:15.000000000","2019-05-09T00:11:15.000000000",1019,39900.149999999994]
["2019-05-08T17:11:15.000000000","2019-05-09T00:11:15.000000000",1018,482289.60000000003]
["2019-05-08T17:11:30.000000000","2019-05-09T00:11:30.000000000",1017,481937.5]
["2019-05-08T17:11:30.000000000","2019-05-09T00:11:30.000000000",1020,2718021.0]
["2019-05-08T17:11:45.000000000","2019-05-09T00:11:45.000000000",1017,481984.39999999997]
["2019-05-08T17:11:45.000000000","2019-05-09T00:11:45.000000000",1020,2718021.0]
["2019-05-08T17:11:45.000000000","2019-05-09T00:11:45.000000000",1133,964.4094]
["2019-05-08T17:12:00.000000000","2019-05-09T00:12:00.000000000",1022,7.830063]
["2019-05-08T17:12:00.000000000","2019-05-09T00:12:00.000000000",1130,754987139.3889]
["2019-05-08T17:12:15.000000000","2019-05-09T00:12:15.000000000",1021,277.6666]
["2019-05-08T17:12:15.000000000","2019-05-09T00:12:15.000000000",1016,481800.0]
["2019-05-08T17:12:30.000000000","2019-05-09T00:12:30.000000000",1019,39746.78999999999]
["2019-05-08T17:12:30.000000000","2019-05-09T00:12:30.000000000",1018,482566.7]
["2019-05-08T17:12:45.000000000","2019-05-09T00:12:45.000000000",1017,481930.2]
["2019-05-08T17:12:45.000000000","2019-05-09T00:12:45.000000000",1020,2718021.0]
["2019-05-08T17:12:45.000000000","2019-05-09T00:12:45.000000000",1133,964.5781]
["2019-05-08T17:13:00.000000000","2019-05-09T00:13:00.000000000",1022,8.385031]
["2019-05-08T17:13:00.000000000","2019-05-09T00:13:00.000000000",1130,755457628.824]
["2019-05-08T17:13:15.000000000","2019-05-09T00:13:15.000000000",1021,277.8064]
["2019-05-08T17:13:15.000000000","2019-05-09T00:13:15.000000000",1016,481700.0]
["2019-05-08T17:13:30.000000000","2019-05-09T00:13:30.000000000",1019,39546.71]
["2019-05-08T17:13:30.000000000","2019-05-09T00:13:30.000000000",1018,482295.8]
["2019-05-08T17:13:45.000000000","2019-05-09T00:13:45.000000000",1017,481984.39999999997]
["2019-05-08T17:13:45.000000000","2019-05-09T00:13:45.000000000",1020,2718021.0]
["2019-05-08T17:13:45.000000000","2019-05-09T00:13:45.000000000",1133,964.2969]
["2019-05-08T17:14:00.000000000","2019-05-09T00:14:00.000000000",1022,8.28957]
["2019-05-08T17:14:00.000000000","2019-05-09T00:14:00.000000000",1130,755777539.8957]
["2019-05-08T17:14:15.000000000","2019-05-09T00:14:15.000000000",1021,277.9951]
["2019-05-08T17:14:15.000000000","2019-05-09T00:14:15.000000000",1016,481200.0]
["2019-05-08T17:14:30.000000000","2019-05-09T00:14:30.000000000",1019,39400.149999999994]
["2019-05-08T17:14:30.000000000","2019-05-09T00:14:30.000000000",1018,482791.7]
["2019-05-08T17:14:45.000000000","2019-05-09T00:14:45.000000000",1017,480833.3]
["2019-05-08T17:14:45.000000000","2019-05-09T00:14:45.000000000",1020,2718021.0]
["2019-05-08T17:14:45.000000000","2019-05-09T00:14:45.000000000",1133,963.0479]
["2019-05-08T17:15:00.000000000","2019-05-09T00:15:00.000000000",1022,7.936635]
["2019-05-08T17:15:00.000000000","2019-05-09T00:15:00.000000000",1130,755463880.2723]
["2019-05-08T17:15:15.000000000","2019-05-09T00:15:15.000000000",1021,277.9662]
["2019-05-08T17:15:15.000000000","2019-05-09T00:15:15.000000000",1016,481400.0]
["2019-05-08T17:15:30.000000000","2019-05-09T00:15:30.000000000",1019,39200.200000000004]
["2019-05-08T17:15:30.000000000","2019-05-09T00:15:30.000000000",1018,482366.69999999995]
["2019-05-08T17:15:45.000000000","2019-05-09T00:15:45.000000000",1017,481984.39999999997]
["2019-05-08T17:15:45.000000000","2019-05-09T00:15:45.000000000",1020,2718021.0]
["2019-05-08T17:15:45.000000000","2019-05-09T00:15:45.000000000",1133,964.4052]
["2019-05-08T17:16:00.000000000","2019-05-09T00:16:00.000000000",1022,7.983203]
["2019-05-08T17:16:00.000000000","2019-05-09T00:16:00.000000000",1130,754299208.2738]
["2019-05-08T17:16:15.000000000","2019-05-09T00:16:15.000000000",1021,277.7575]
["2019-05-08T17:16:15.000000000","2019-05-09T00:16:15.000000000",1016,481400.0]
["2019-05-08T17:16:30.000000000","2019-05-09T00:16:30.000000000",1019,39200.200000000004]
["2019-05-08T17:16:30.000000000","2019-05-09T00:16:30.000000000",1018,480935.4]
["2019-05-08T17:16:45.000000000","2019-05-09T00:16:45.000000000",1017,481940.60000000003]
["2019-05-08T17:16:45.000000000","2019-05-09T00:16:45.000000000",1020,2718021.0]
["2019-05-08T17:16:45.000000000","2019-05-09T00:16:45.000000000",1133,963.7864]
["2019-05-08T17:17:00.000000000","2019-05-09T00:17:00.000000000",1022,6.953088]
["2019-05-08T17:17:00.000000000","2019-05-09T00:17:00.000000000",1130,754257078.9483]
["2019-05-08T17:17:15.000000000","2019-05-09T00:17:15.000000000",1021,277.6155]
["2019-05-08T17:17:15.000000000","2019-05-09T00:17:15.000000000",1016,481400.0]
["2019-05-08T17:17:30.000000000","2019-05-09T00:17:30.000000000",1019,39100.1]
["2019-05-08T17:17:30.000000000","2019-05-09T00:17:30.000000000",1018,482335.39999999997]
["2019-05-08T17:17:45.000000000","2019-05-09T00:17:45.000000000",1017,480440.60000000003]
["2019-05-08T17:17:45.000000000","2019-05-09T00:17:45.000000000",1020,2718022.0]
["2019-05-08T17:17:45.000000000","2019-05-09T00:17:45.000000000",1133,963.276]
["2019-05-08T17:18:00.000000000","2019-05-09T00:18:00.000000000",1022,7.026332]
["2019-05-08T17:18:00.000000000","2019-05-09T00:18:00.000000000",1130,755759879.0122]
["2019-05-08T17:18:15.000000000","2019-05-09T00:18:15.000000000",1021,278.0195]
["2019-05-08T17:18:15.000000000","2019-05-09T00:18:15.000000000",1016,481300.0]
["2019-05-08T17:18:30.000000000","2019-05-09T00:18:30.000000000",1019,39000.0]
["2019-05-08T17:18:30.000000000","2019-05-09T00:18:30.000000000",1018,482672.9]
["2019-05-08T17:18:45.000000000","2019-05-09T00:18:45.000000000",1017,481926.10000000003]
["2019-05-08T17:18:45.000000000","2019-05-09T00:18:45.000000000",1020,2718022.0]
["2019-05-08T17:18:45.000000000","2019-05-09T00:18:45.000000000",1133,964.4907]
["2019-05-08T17:19:00.000000000","2019-05-09T00:19:00.000000000",1022,6.105071]
["2019-05-08T17:19:00.000000000","2019-05-09T00:19:00.000000000",1130,755457906.768]
["2019-05-08T17:19:15.000000000","2019-05-09T00:19:15.000000000",1021,277.8264]
["2019-05-08T17:19:15.000000000","2019-05-09T00:19:15.000000000",1016,481200.0]
["2019-05-08T17:19:30.000000000","2019-05-09T00:19:30.000000000",1019,39000.0]
["2019-05-08T17:19:30.000000000","2019-05-09T00:19:30.000000000",1018,482598.2]
["2019-05-08T17:19:45.000000000","2019-05-09T00:19:45.000000000",1017,481984.39999999997]
["2019-05-08T17:19:45.000000000","2019-05-09T00:19:45.000000000",1020,2718022.0]
["2019-05-08T17:19:45.000000000","2019-05-09T00:19:45.000000000",1133,964.7698]
["2019-05-08T17:20:00.000000000","2019-05-09T00:20:00.000000000",1022,5.594498]
["2019-05-08T17:20:00.000000000","2019-05-09T00:20:00.000000000",1130,755415777.427]
["2019-05-08T17:20:15.000000000","2019-05-09T00:20:15.000000000",1021,278.075]
["2019-05-08T17:20:15.000000000","2019-05-09T00:20:15.000000000",1016,480900.0]
["2019-05-08T17:20:30.000000000","2019-05-09T00:20:30.000000000",1019,38846.76]
["2019-05-08T17:20:30.000000000","2019-05-09T00:20:30.000000000",1018,481060.4]
["2019-05-08T17:20:45.000000000","2019-05-09T00:20:45.000000000",1017,480521.9]
["2019-05-08T17:20:45.000000000","2019-05-09T00:20:45.000000000",1020,2718022.0]
["2019-05-08T17:20:45.000000000","2019-05-09T00:20:45.000000000",1133,962.549]
["2019-05-08T17:21:00.000000000","2019-05-09T00:21:00.000000000",1022,5.101659]
["2019-05-08T17:21:00.000000000","2019-05-09T00:21:00.000000000",1130,754685988.52]
["2019-05-08T17:21:15.000000000","2019-05-09T00:21:15.000000000",1021,277.8934]
["2019-05-08T17:21:15.000000000","2019-05-09T00:21:15.000000000",1130,755320374.8548]
["2019-05-08T17:21:30.000000000","2019-05-09T00:21:30.000000000",1021,278.0028]
["2019-05-08T17:21:30.000000000","2019-05-09T00:21:30.000000000",1130,755617726.4616]
["2019-05-08T17:21:45.000000000","2019-05-09T00:21:45.000000000",1021,277.8464]
["2019-05-08T17:21:45.000000000","2019-05-09T00:21:45.000000000",1016,481100.0]
["2019-05-08T17:22:00.000000000","2019-05-09T00:22:00.000000000",1019,38746.78999999999]
["2019-05-08T17:22:00.000000000","2019-05-09T00:22:00.000000000",1018,482829.2]
["2019-05-08T17:22:15.000000000","2019-05-09T00:22:15.000000000",1017,481727.10000000003]
["2019-05-08T17:22:15.000000000","2019-05-09T00:22:15.000000000",1020,2718022.0]
["2019-05-08T17:22:15.000000000","2019-05-09T00:22:15.000000000",1133,964.6417]
["2019-05-08T17:22:30.000000000","2019-05-09T00:22:30.000000000",1022,6.085104]
["2019-05-08T17:22:30.000000000","2019-05-09T00:22:30.000000000",1130,754486485.7052]
["2019-05-08T17:22:45.000000000","2019-05-09T00:22:45.000000000",1021,277.822]
["2019-05-08T17:22:45.000000000","2019-05-09T00:22:45.000000000",1016,481500.0]
["2019-05-08T17:23:00.000000000","2019-05-09T00:23:00.000000000",1019,38600.1]
["2019-05-08T17:23:00.000000000","2019-05-09T00:23:00.000000000",1018,482933.3]
["2019-05-08T17:23:15.000000000","2019-05-09T00:23:15.000000000",1017,481880.2]
["2019-05-08T17:23:15.000000000","2019-05-09T00:23:15.000000000",1020,2718022.0]
["2019-05-08T17:23:15.000000000","2019-05-09T00:23:15.000000000",1133,964.824]
["2019-05-08T17:23:30.000000000","2019-05-09T00:23:30.000000000",1022,6.229425]
["2019-05-08T17:23:30.000000000","2019-05-09T00:23:30.000000000",1130,755307328.3492]
["2019-05-08T17:23:45.000000000","2019-05-09T00:23:45.000000000",1021,277.9596]
["2019-05-08T17:23:45.000000000","2019-05-09T00:23:45.000000000",1016,481400.0]
["2019-05-08T17:24:00.000000000","2019-05-09T00:24:00.000000000",1019,38400.149999999994]
["2019-05-08T17:24:00.000000000","2019-05-09T00:24:00.000000000",1018,482820.80000000005]
["2019-05-08T17:24:15.000000000","2019-05-09T00:24:15.000000000",1017,480806.2]
["2019-05-08T17:24:15.000000000","2019-05-09T00:24:15.000000000",1020,2718022.0]
["2019-05-08T17:24:15.000000000","2019-05-09T00:24:15.000000000",1133,963.4583]
["2019-05-08T17:24:30.000000000","2019-05-09T00:24:30.000000000",1022,6.87323]
["2019-05-08T17:24:30.000000000","2019-05-09T00:24:30.000000000",1130,755096138.0398]
["2019-05-08T17:24:45.000000000","2019-05-09T00:24:45.000000000",1021,277.924]
["2019-05-08T17:24:45.000000000","2019-05-09T00:24:45.000000000",1016,481000.0]
["2019-05-08T17:25:00.000000000","2019-05-09T00:25:00.000000000",1019,38200.200000000004]
["2019-05-08T17:25:00.000000000","2019-05-09T00:25:00.000000000",1018,482952.1]
["2019-05-08T17:25:15.000000000","2019-05-09T00:25:15.000000000",1017,481144.8]
["2019-05-08T17:25:15.000000000","2019-05-09T00:25:15.000000000",1020,2718022.0]
["2019-05-08T17:25:15.000000000","2019-05-09T00:25:15.000000000",1133,963.8386]
["2019-05-08T17:25:30.000000000","2019-05-09T00:25:30.000000000",1022,6.29822]
["2019-05-08T17:25:30.000000000","2019-05-09T00:25:30.000000000",1130,755416049.2292]
["2019-05-08T17:25:45.000000000","2019-05-09T00:25:45.000000000",1021,277.8065]
["2019-05-08T17:25:45.000000000","2019-05-09T00:25:45.000000000",1016,481200.0]
["2019-05-08T17:26:00.000000000","2019-05-09T00:26:00.000000000",1019,38000.0]
["2019-05-08T17:26:00.000000000","2019-05-09T00:26:00.000000000",1018,482783.3]
["2019-05-08T17:26:15.000000000","2019-05-09T00:26:15.000000000",1017,481742.7]
["2019-05-08T17:26:15.000000000","2019-05-09T00:26:15.000000000",1020,2718022.0]
["2019-05-08T17:26:15.000000000","2019-05-09T00:26:15.000000000",1133,964.5031]
["2019-05-08T17:26:30.000000000","2019-05-09T00:26:30.000000000",1022,5.094997]
["2019-05-08T17:26:30.000000000","2019-05-09T00:26:30.000000000",1130,755940627.4752]
["2019-05-08T17:26:45.000000000","2019-05-09T00:26:45.000000000",1021,277.873]
["2019-05-08T17:26:45.000000000","2019-05-09T00:26:45.000000000",1016,481300.0]
["2019-05-08T17:27:00.000000000","2019-05-09T00:27:00.000000000",1019,37900.149999999994]
["2019-05-08T17:27:00.000000000","2019-05-09T00:27:00.000000000",1018,482741.69999999995]
["2019-05-08T17:27:15.000000000","2019-05-09T00:27:15.000000000",1017,481984.39999999997]
["2019-05-08T17:27:15.000000000","2019-05-09T00:27:15.000000000",1020,2718022.0]
["2019-05-08T17:27:15.000000000","2019-05-09T00:27:15.000000000",1133,964.7115]
["2019-05-08T17:27:30.000000000","2019-05-09T00:27:30.000000000",1022,5.066461]
["2019-05-08T17:27:30.000000000","2019-05-09T00:27:30.000000000",1130,755604679.956]
["2019-05-08T17:27:45.000000000","2019-05-09T00:27:45.000000000",1021,277.9662]
["2019-05-08T17:27:45.000000000","2019-05-09T00:27:45.000000000",1016,481300.0]
["2019-05-08T17:28:00.000000000","2019-05-09T00:28:00.000000000",1019,38000.0]
["2019-05-08T17:28:00.000000000","2019-05-09T00:28:00.000000000",1018,482818.8]
["2019-05-08T17:28:15.000000000","2019-05-09T00:28:15.000000000",1017,481984.39999999997]
["2019-05-08T17:28:15.000000000","2019-05-09T00:28:15.000000000",1020,2718022.0]
["2019-05-08T17:28:15.000000000","2019-05-09T00:28:15.000000000",1133,964.8969]
["2019-05-08T17:28:30.000000000","2019-05-09T00:28:30.000000000",1022,5.394745]
["2019-05-08T17:28:30.000000000","2019-05-09T00:28:30.000000000",1130,755958838.2226]
["2019-05-08T17:28:45.000000000","2019-05-09T00:28:45.000000000",1021,278.2038]
["2019-05-08T17:28:45.000000000","2019-05-09T00:28:45.000000000",1016,481400.0]
["2019-05-08T17:29:00.000000000","2019-05-09T00:29:00.000000000",1019,37846.76]
["2019-05-08T17:29:00.000000000","2019-05-09T00:29:00.000000000",1018,482770.8]
["2019-05-08T17:29:15.000000000","2019-05-09T00:29:15.000000000",1017,481826.0]
["2019-05-08T17:29:15.000000000","2019-05-09T00:29:15.000000000",1020,2718022.0]
["2019-05-08T17:29:15.000000000","2019-05-09T00:29:15.000000000",1133,964.4323]
["2019-05-08T17:29:30.000000000","2019-05-09T00:29:30.000000000",1022,3.948463]
["2019-05-08T17:29:30.000000000","2019-05-09T00:29:30.000000000",1133,963.8248]
["2019-05-08T17:29:45.000000000","2019-05-09T00:29:45.000000000",1022,3.520998]
["2019-05-08T17:29:45.000000000","2019-05-09T00:29:45.000000000",1130,755319287.646]
["2019-05-08T17:30:00.000000000","2019-05-09T00:30:00.000000000",1021,277.9551]
["2019-05-08T17:30:00.000000000","2019-05-09T00:30:00.000000000",1016,481400.0]
["2019-05-08T17:30:15.000000000","2019-05-09T00:30:15.000000000",1019,37446.74]
["2019-05-08T17:30:15.000000000","2019-05-09T00:30:15.000000000",1018,482412.5]
["2019-05-08T17:30:30.000000000","2019-05-09T00:30:30.000000000",1017,481984.39999999997]
["2019-05-08T17:30:30.000000000","2019-05-09T00:30:30.000000000",1020,2718022.0]
["2019-05-08T17:30:30.000000000","2019-05-09T00:30:30.000000000",1133,963.5282]
["2019-05-08T17:30:45.000000000","2019-05-09T00:30:45.000000000",1022,3.347939]
["2019-05-08T17:30:45.000000000","2019-05-09T00:30:45.000000000",1130,755488348.6144]
["2019-05-08T17:31:00.000000000","2019-05-09T00:31:00.000000000",1021,277.4934]
["2019-05-08T17:31:00.000000000","2019-05-09T00:31:00.000000000",1016,479400.0]
["2019-05-08T17:31:15.000000000","2019-05-09T00:31:15.000000000",1019,36893.36]
["2019-05-08T17:31:15.000000000","2019-05-09T00:31:15.000000000",1018,481256.3]
["2019-05-08T17:31:30.000000000","2019-05-09T00:31:30.000000000",1017,481984.39999999997]
["2019-05-08T17:31:30.000000000","2019-05-09T00:31:30.000000000",1020,2718022.0]
["2019-05-08T17:31:30.000000000","2019-05-09T00:31:30.000000000",1133,963.3219]
["2019-05-08T17:31:45.000000000","2019-05-09T00:31:45.000000000",1022,3.290131]
["2019-05-08T17:31:45.000000000","2019-05-09T00:31:45.000000000",1130,753165255.211]
["2019-05-08T17:32:00.000000000","2019-05-09T00:32:00.000000000",1021,277.0938]
["2019-05-08T17:32:00.000000000","2019-05-09T00:32:00.000000000",1016,479900.0]
["2019-05-08T17:32:15.000000000","2019-05-09T00:32:15.000000000",1019,36600.1]
["2019-05-08T17:32:15.000000000","2019-05-09T00:32:15.000000000",1018,481360.4]
["2019-05-08T17:32:30.000000000","2019-05-09T00:32:30.000000000",1017,481253.10000000003]
["2019-05-08T17:32:30.000000000","2019-05-09T00:32:30.000000000",1020,2718022.0]
["2019-05-08T17:32:30.000000000","2019-05-09T00:32:30.000000000",1133,962.4593]
["2019-05-08T17:32:45.000000000","2019-05-09T00:32:45.000000000",1022,2.96383]
["2019-05-08T17:32:45.000000000","2019-05-09T00:32:45.000000000",1130,753135085.1668]
["2019-05-08T17:33:00.000000000","2019-05-09T00:33:00.000000000",1021,277.0538]
["2019-05-08T17:33:00.000000000","2019-05-09T00:33:00.000000000",1016,480000.0]
["2019-05-08T17:33:15.000000000","2019-05-09T00:33:15.000000000",1019,36346.76]
["2019-05-08T17:33:15.000000000","2019-05-09T00:33:15.000000000",1018,481320.80000000005]
["2019-05-08T17:33:30.000000000","2019-05-09T00:33:30.000000000",1017,481984.39999999997]
["2019-05-08T17:33:30.000000000","2019-05-09T00:33:30.000000000",1020,2718023.0]
["2019-05-08T17:33:30.000000000","2019-05-09T00:33:30.000000000",1133,963.3951]
["2019-05-08T17:33:45.000000000","2019-05-09T00:33:45.000000000",1022,3.671937]
["2019-05-08T17:33:45.000000000","2019-05-09T00:33:45.000000000",1130,753358511.9445]
["2019-05-08T17:34:00.000000000","2019-05-09T00:34:00.000000000",1021,277.156]
["2019-05-08T17:34:00.000000000","2019-05-09T00:34:00.000000000",1016,480100.0]
["2019-05-08T17:34:15.000000000","2019-05-09T00:34:15.000000000",1019,35746.78999999999]
["2019-05-08T17:34:15.000000000","2019-05-09T00:34:15.000000000",1018,481252.1]
["2019-05-08T17:34:30.000000000","2019-05-09T00:34:30.000000000",1017,481984.39999999997]
["2019-05-08T17:34:30.000000000","2019-05-09T00:34:30.000000000",1020,2718023.0]
["2019-05-08T17:34:30.000000000","2019-05-09T00:34:30.000000000",1133,963.3636]
["2019-05-08T17:34:45.000000000","2019-05-09T00:34:45.000000000",1022,2.530833]
["2019-05-08T17:34:45.000000000","2019-05-09T00:34:45.000000000",1130,753358511.9445]
["2019-05-08T17:35:00.000000000","2019-05-09T00:35:00.000000000",1021,277.0494]
["2019-05-08T17:35:00.000000000","2019-05-09T00:35:00.000000000",1016,480000.0]
["2019-05-08T17:35:15.000000000","2019-05-09T00:35:15.000000000",1019,35800.049999999996]
["2019-05-08T17:35:15.000000000","2019-05-09T00:35:15.000000000",1018,481302.1]
["2019-05-08T17:35:30.000000000","2019-05-09T00:35:30.000000000",1017,479869.8]
["2019-05-08T17:35:30.000000000","2019-05-09T00:35:30.000000000",1020,2718023.0]
["2019-05-08T17:35:30.000000000","2019-05-09T00:35:30.000000000",1133,961.0886]
["2019-05-08T17:35:45.000000000","2019-05-09T00:35:45.000000000",1022,2.608635]
["2019-05-08T17:35:45.000000000","2019-05-09T00:35:45.000000000",1130,752640410.2679]
["2019-05-08T17:36:00.000000000","2019-05-09T00:36:00.000000000",1021,277.1182]
["2019-05-08T17:36:00.000000000","2019-05-09T00:36:00.000000000",1016,479800.0]
["2019-05-08T17:36:15.000000000","2019-05-09T00:36:15.000000000",1019,35193.41]
["2019-05-08T17:36:15.000000000","2019-05-09T00:36:15.000000000",1018,481600.0]
["2019-05-08T17:36:30.000000000","2019-05-09T00:36:30.000000000",1017,480318.8]
["2019-05-08T17:36:30.000000000","2019-05-09T00:36:30.000000000",1020,2718023.0]
["2019-05-08T17:36:30.000000000","2019-05-09T00:36:30.000000000",1133,962.0813]
["2019-05-08T17:36:45.000000000","2019-05-09T00:36:45.000000000",1022,4.528832]
["2019-05-08T17:36:45.000000000","2019-05-09T00:36:45.000000000",1130,753768661.6152]
["2019-05-08T17:37:00.000000000","2019-05-09T00:37:00.000000000",1021,277.3224]
["2019-05-08T17:37:00.000000000","2019-05-09T00:37:00.000000000",1016,480100.0]
["2019-05-08T17:37:15.000000000","2019-05-09T00:37:15.000000000",1019,34900.149999999994]
["2019-05-08T17:37:15.000000000","2019-05-09T00:37:15.000000000",1018,481404.2]
["2019-05-08T17:37:30.000000000","2019-05-09T00:37:30.000000000",1017,481784.60000000003]
["2019-05-08T17:37:30.000000000","2019-05-09T00:37:30.000000000",1020,2718023.0]
["2019-05-08T17:37:30.000000000","2019-05-09T00:37:30.000000000",1133,963.4431]
["2019-05-08T17:37:45.000000000","2019-05-09T00:37:45.000000000",1022,5.019536]
["2019-05-08T17:37:45.000000000","2019-05-09T00:37:45.000000000",1130,753617811.3387]
["2019-05-08T17:38:00.000000000","2019-05-09T00:38:00.000000000",1021,277.298]
["2019-05-08T17:38:00.000000000","2019-05-09T00:38:00.000000000",1016,479600.0]
["2019-05-08T17:38:15.000000000","2019-05-09T00:38:15.000000000",1019,34900.149999999994]
["2019-05-08T17:38:15.000000000","2019-05-09T00:38:15.000000000",1018,481504.2]
["2019-05-08T17:38:30.000000000","2019-05-09T00:38:30.000000000",1017,481984.39999999997]
["2019-05-08T17:38:30.000000000","2019-05-09T00:38:30.000000000",1020,2718023.0]
["2019-05-08T17:38:30.000000000","2019-05-09T00:38:30.000000000",1133,963.4552]
["2019-05-08T17:38:45.000000000","2019-05-09T00:38:45.000000000",1022,3.692013]
["2019-05-08T17:38:45.000000000","2019-05-09T00:38:45.000000000",1130,753165532.3115]
["2019-05-08T17:39:00.000000000","2019-05-09T00:39:00.000000000",1021,277.005]
["2019-05-08T17:39:00.000000000","2019-05-09T00:39:00.000000000",1016,480100.0]
["2019-05-08T17:39:15.000000000","2019-05-09T00:39:15.000000000",1019,34693.41]
["2019-05-08T17:39:15.000000000","2019-05-09T00:39:15.000000000",1018,481225.0]
["2019-05-08T17:39:30.000000000","2019-05-09T00:39:30.000000000",1017,481984.39999999997]
["2019-05-08T17:39:30.000000000","2019-05-09T00:39:30.000000000",1020,2718023.0]
["2019-05-08T17:39:30.000000000","2019-05-09T00:39:30.000000000",1133,963.074]
["2019-05-08T17:39:45.000000000","2019-05-09T00:39:45.000000000",1022,3.58982]
["2019-05-08T17:39:45.000000000","2019-05-09T00:39:45.000000000",1130,753159280.8586]
["2019-05-08T17:40:00.000000000","2019-05-09T00:40:00.000000000",1021,276.9894]
["2019-05-08T17:40:00.000000000","2019-05-09T00:40:00.000000000",1016,479600.0]
["2019-05-08T17:40:15.000000000","2019-05-09T00:40:15.000000000",1019,33946.75]
["2019-05-08T17:40:15.000000000","2019-05-09T00:40:15.000000000",1018,481593.8]
["2019-05-08T17:40:30.000000000","2019-05-09T00:40:30.000000000",1017,481984.39999999997]
["2019-05-08T17:40:30.000000000","2019-05-09T00:40:30.000000000",1020,2718023.0]
["2019-05-08T17:40:30.000000000","2019-05-09T00:40:30.000000000",1133,963.7615]
["2019-05-08T17:40:45.000000000","2019-05-09T00:40:45.000000000",1022,4.016054]
["2019-05-08T17:40:45.000000000","2019-05-09T00:40:45.000000000",1130,753274253.2315]
["2019-05-08T17:41:00.000000000","2019-05-09T00:41:00.000000000",1021,277.2448]
["2019-05-08T17:41:00.000000000","2019-05-09T00:41:00.000000000",1016,480300.0]
["2019-05-08T17:41:15.000000000","2019-05-09T00:41:15.000000000",1019,33700.200000000004]
["2019-05-08T17:41:15.000000000","2019-05-09T00:41:15.000000000",1018,481408.3]
["2019-05-08T17:41:30.000000000","2019-05-09T00:41:30.000000000",1017,481984.39999999997]
["2019-05-08T17:41:30.000000000","2019-05-09T00:41:30.000000000",1020,2718023.0]
["2019-05-08T17:41:45.000000000","2019-05-09T00:41:45.000000000",1017,481984.39999999997]
["2019-05-08T17:41:45.000000000","2019-05-09T00:41:45.000000000",1020,2718023.0]
["2019-05-08T17:41:45.000000000","2019-05-09T00:41:45.000000000",1133,963.5115]
["2019-05-08T17:42:00.000000000","2019-05-09T00:42:00.000000000",1022,3.256836]
["2019-05-08T17:42:00.000000000","2019-05-09T00:42:00.000000000",1130,753847212.4799]
["2019-05-08T17:42:15.000000000","2019-05-09T00:42:15.000000000",1021,277.1115]
["2019-05-08T17:42:15.000000000","2019-05-09T00:42:15.000000000",1016,479600.0]
["2019-05-08T17:42:30.000000000","2019-05-09T00:42:30.000000000",1019,32793.509999999995]
["2019-05-08T17:42:30.000000000","2019-05-09T00:42:30.000000000",1018,481225.0]
["2019-05-08T17:42:45.000000000","2019-05-09T00:42:45.000000000",1017,480209.4]
["2019-05-08T17:42:45.000000000","2019-05-09T00:42:45.000000000",1020,2718023.0]
["2019-05-08T17:42:45.000000000","2019-05-09T00:42:45.000000000",1133,961.5511]
["2019-05-08T17:43:00.000000000","2019-05-09T00:43:00.000000000",1022,2.388809]
["2019-05-08T17:43:00.000000000","2019-05-09T00:43:00.000000000",1130,752924171.8691]
["2019-05-08T17:43:15.000000000","2019-05-09T00:43:15.000000000",1021,277.2035]
["2019-05-08T17:43:15.000000000","2019-05-09T00:43:15.000000000",1130,753445488.6805]
["2019-05-08T17:43:30.000000000","2019-05-09T00:43:30.000000000",1021,277.2891]
["2019-05-08T17:43:30.000000000","2019-05-09T00:43:30.000000000",1016,479900.0]
["2019-05-08T17:43:45.000000000","2019-05-09T00:43:45.000000000",1019,32500.0]
["2019-05-08T17:43:45.000000000","2019-05-09T00:43:45.000000000",1018,480970.8]
["2019-05-08T17:44:00.000000000","2019-05-09T00:44:00.000000000",1017,481717.69999999995]
["2019-05-08T17:44:00.000000000","2019-05-09T00:44:00.000000000",1020,2718023.0]
["2019-05-08T17:44:00.000000000","2019-05-09T00:44:00.000000000",1133,962.8844]
["2019-05-08T17:44:15.000000000","2019-05-09T00:44:15.000000000",1022,2.877209]
["2019-05-08T17:44:15.000000000","2019-05-09T00:44:15.000000000",1130,753231852.0727]
["2019-05-08T17:44:30.000000000","2019-05-09T00:44:30.000000000",1021,277.0494]
["2019-05-08T17:44:30.000000000","2019-05-09T00:44:30.000000000",1016,480000.0]
["2019-05-08T17:44:45.000000000","2019-05-09T00:44:45.000000000",1019,31946.75]
["2019-05-08T17:44:45.000000000","2019-05-09T00:44:45.000000000",1018,480968.8]
["2019-05-08T17:45:00.000000000","2019-05-09T00:45:00.000000000",1017,480251.0]
["2019-05-08T17:45:00.000000000","2019-05-09T00:45:00.000000000",1020,2718023.0]
["2019-05-08T17:45:00.000000000","2019-05-09T00:45:00.000000000",1133,961.3114]
["2019-05-08T17:45:15.000000000","2019-05-09T00:45:15.000000000",1022,3.154687]
["2019-05-08T17:45:15.000000000","2019-05-09T00:45:15.000000000",1130,753050831.7409]
["2019-05-08T17:45:30.000000000","2019-05-09T00:45:30.000000000",1021,277.1426]
["2019-05-08T17:45:30.000000000","2019-05-09T00:45:30.000000000",1016,480100.0]
["2019-05-08T17:45:45.000000000","2019-05-09T00:45:45.000000000",1019,31246.8]
["2019-05-08T17:45:45.000000000","2019-05-09T00:45:45.000000000",1018,480964.60000000003]
["2019-05-08T17:46:00.000000000","2019-05-09T00:46:00.000000000",1017,481984.39999999997]
["2019-05-08T17:46:00.000000000","2019-05-09T00:46:00.000000000",1020,2718023.0]
["2019-05-08T17:46:00.000000000","2019-05-09T00:46:00.000000000",1133,963.1552]
["2019-05-08T17:46:15.000000000","2019-05-09T00:46:15.000000000",1022,3.634187]
["2019-05-08T17:46:15.000000000","2019-05-09T00:46:15.000000000",1130,753521321.5222]
["2019-05-08T17:46:30.000000000","2019-05-09T00:46:30.000000000",1021,277.0694]
["2019-05-08T17:46:30.000000000","2019-05-09T00:46:30.000000000",1016,480300.0]
["2019-05-08T17:46:45.000000000","2019-05-09T00:46:45.000000000",1019,31246.8]
["2019-05-08T17:46:45.000000000","2019-05-09T00:46:45.000000000",1018,481260.4]
["2019-05-08T17:47:00.000000000","2019-05-09T00:47:00.000000000",1017,480413.5]
["2019-05-08T17:47:00.000000000","2019-05-09T00:47:00.000000000",1020,2718023.0]
["2019-05-08T17:47:00.000000000","2019-05-09T00:47:00.000000000",1133,961.5281]
["2019-05-08T17:47:15.000000000","2019-05-09T00:47:15.000000000",1022,2.384429]
["2019-05-08T17:47:15.000000000","2019-05-09T00:47:15.000000000",1130,753376450.8963]
["2019-05-08T17:47:30.000000000","2019-05-09T00:47:30.000000000",1021,277.2558]
["2019-05-08T17:47:30.000000000","2019-05-09T00:47:30.000000000",1016,480100.0]
["2019-05-08T17:47:45.000000000","2019-05-09T00:47:45.000000000",1019,30793.510000000002]
["2019-05-08T17:47:45.000000000","2019-05-09T00:47:45.000000000",1018,481268.7]
["2019-05-08T17:48:00.000000000","2019-05-09T00:48:00.000000000",1017,481484.39999999997]
["2019-05-08T17:48:00.000000000","2019-05-09T00:48:00.000000000",1020,2718023.0]
["2019-05-08T17:48:00.000000000","2019-05-09T00:48:00.000000000",1133,962.7719]
["2019-05-08T17:48:15.000000000","2019-05-09T00:48:15.000000000",1022,1.682858]
["2019-05-08T17:48:15.000000000","2019-05-09T00:48:15.000000000",1130,752941839.0186]
["2019-05-08T17:48:30.000000000","2019-05-09T00:48:30.000000000",1021,277.0272]
["2019-05-08T17:48:30.000000000","2019-05-09T00:48:30.000000000",1016,480200.0]
["2019-05-08T17:48:45.000000000","2019-05-09T00:48:45.000000000",1019,30600.100000000002]
["2019-05-08T17:48:45.000000000","2019-05-09T00:48:45.000000000",1018,481085.39999999997]
["2019-05-08T17:49:00.000000000","2019-05-09T00:49:00.000000000",1017,480600.0]
["2019-05-08T17:49:00.000000000","2019-05-09T00:49:00.000000000",1020,2718023.0]
["2019-05-08T17:49:00.000000000","2019-05-09T00:49:00.000000000",1133,961.6021]
["2019-05-08T17:49:15.000000000","2019-05-09T00:49:15.000000000",1022,1.622307]
["2019-05-08T17:49:15.000000000","2019-05-09T00:49:15.000000000",1133,960.8292]
["2019-05-08T17:49:30.000000000","2019-05-09T00:49:30.000000000",1022,1.618454]
["2019-05-08T17:49:30.000000000","2019-05-09T00:49:30.000000000",1130,752809199.4962]
["2019-05-08T17:49:45.000000000","2019-05-09T00:49:45.000000000",1021,276.8695]
["2019-05-08T17:49:45.000000000","2019-05-09T00:49:45.000000000",1016,479800.0]
["2019-05-08T17:50:00.000000000","2019-05-09T00:50:00.000000000",1019,30400.15]
["2019-05-08T17:50:00.000000000","2019-05-09T00:50:00.000000000",1018,481016.7]
["2019-05-08T17:50:15.000000000","2019-05-09T00:50:15.000000000",1017,480000.0]
["2019-05-08T17:50:15.000000000","2019-05-09T00:50:15.000000000",1020,2718023.0]
["2019-05-08T17:50:15.000000000","2019-05-09T00:50:15.000000000",1133,960.9542]
["2019-05-08T17:50:30.000000000","2019-05-09T00:50:30.000000000",1022,0.05110988]
["2019-05-08T17:50:30.000000000","2019-05-09T00:50:30.000000000",1130,752381110.8737]
["2019-05-08T17:50:45.000000000","2019-05-09T00:50:45.000000000",1021,276.8008]
["2019-05-08T17:50:45.000000000","2019-05-09T00:50:45.000000000",1016,479700.0]
["2019-05-08T17:51:00.000000000","2019-05-09T00:51:00.000000000",1019,30046.71]
["2019-05-08T17:51:00.000000000","2019-05-09T00:51:00.000000000",1018,480812.5]
["2019-05-08T17:51:15.000000000","2019-05-09T00:51:15.000000000",1017,478379.2]
["2019-05-08T17:51:15.000000000","2019-05-09T00:51:15.000000000",1020,2718023.0]
["2019-05-08T17:51:15.000000000","2019-05-09T00:51:15.000000000",1133,959.0542]
["2019-05-08T17:51:30.000000000","2019-05-09T00:51:30.000000000",1022,0.0476179]
["2019-05-08T17:51:30.000000000","2019-05-09T00:51:30.000000000",1133,958.6072]
["2019-05-08T17:51:45.000000000","2019-05-09T00:51:45.000000000",1022,0.05110988]
["2019-05-08T17:51:45.000000000","2019-05-09T00:51:45.000000000",1130,752314791.1125]
["2019-05-08T17:52:00.000000000","2019-05-09T00:52:00.000000000",1021,276.7564]
["2019-05-08T17:52:00.000000000","2019-05-09T00:52:00.000000000",1016,479500.0]
["2019-05-08T17:52:15.000000000","2019-05-09T00:52:15.000000000",1019,29546.71]
["2019-05-08T17:52:15.000000000","2019-05-09T00:52:15.000000000",1018,480818.8]
["2019-05-08T17:52:30.000000000","2019-05-09T00:52:30.000000000",1017,479733.3]
["2019-05-08T17:52:30.000000000","2019-05-09T00:52:30.000000000",1020,2718023.0]
["2019-05-08T17:52:30.000000000","2019-05-09T00:52:30.000000000",1133,960.5541]
["2019-05-08T17:52:45.000000000","2019-05-09T00:52:45.000000000",1022,0.03333253]
["2019-05-08T17:52:45.000000000","2019-05-09T00:52:45.000000000",1130,752139750.4313]
["2019-05-08T17:53:00.000000000","2019-05-09T00:53:00.000000000",1021,276.6697]
["2019-05-08T17:53:00.000000000","2019-05-09T00:53:00.000000000",1016,479600.0]
["2019-05-08T17:53:15.000000000","2019-05-09T00:53:15.000000000",1019,29146.809999999998]
["2019-05-08T17:53:15.000000000","2019-05-09T00:53:15.000000000",1018,480491.69999999995]
["2019-05-08T17:53:30.000000000","2019-05-09T00:53:30.000000000",1017,478000.0]
["2019-05-08T17:53:30.000000000","2019-05-09T00:53:30.000000000",1020,2718023.0]
["2019-05-08T17:53:30.000000000","2019-05-09T00:53:30.000000000",1133,958.5688]
["2019-05-08T17:53:45.000000000","2019-05-09T00:53:45.000000000",1022,0.05110988]
["2019-05-08T17:53:45.000000000","2019-05-09T00:53:45.000000000",1130,752007110.9089]
["2019-05-08T17:54:00.000000000","2019-05-09T00:54:00.000000000",1021,276.6898]
["2019-05-08T17:54:00.000000000","2019-05-09T00:54:00.000000000",1016,479800.0]
["2019-05-08T17:54:15.000000000","2019-05-09T00:54:15.000000000",1019,28746.8]
["2019-05-08T17:54:15.000000000","2019-05-09T00:54:15.000000000",1018,481029.2]
["2019-05-08T17:54:30.000000000","2019-05-09T00:54:30.000000000",1017,481300.0]
["2019-05-08T17:54:30.000000000","2019-05-09T00:54:30.000000000",1020,2718023.0]
["2019-05-08T17:54:30.000000000","2019-05-09T00:54:30.000000000",1133,962.2021]
["2019-05-08T17:54:45.000000000","2019-05-09T00:54:45.000000000",1022,0.8680872]
["2019-05-08T17:54:45.000000000","2019-05-09T00:54:45.000000000",1130,752308539.6596]
["2019-05-08T17:55:00.000000000","2019-05-09T00:55:00.000000000",1021,276.8651]
["2019-05-08T17:55:00.000000000","2019-05-09T00:55:00.000000000",1016,479600.0]
["2019-05-08T17:55:15.000000000","2019-05-09T00:55:15.000000000",1019,28393.36]
["2019-05-08T17:55:15.000000000","2019-05-09T00:55:15.000000000",1018,481218.8]
["2019-05-08T17:55:30.000000000","2019-05-09T00:55:30.000000000",1017,478112.7]
["2019-05-08T17:55:30.000000000","2019-05-09T00:55:30.000000000",1020,2718023.0]
["2019-05-08T17:55:45.000000000","2019-05-09T00:55:45.000000000",1017,479151.0]
["2019-05-08T17:55:45.000000000","2019-05-09T00:55:45.000000000",1020,2718023.0]
["2019-05-08T17:55:45.000000000","2019-05-09T00:55:45.000000000",1133,960.1781]
["2019-05-08T17:56:00.000000000","2019-05-09T00:56:00.000000000",1022,0.7304103]
["2019-05-08T17:56:00.000000000","2019-05-09T00:56:00.000000000",1130,752037009.1619]
["2019-05-08T17:56:15.000000000","2019-05-09T00:56:15.000000000",1021,276.6231]
["2019-05-08T17:56:15.000000000","2019-05-09T00:56:15.000000000",1016,479800.0]
["2019-05-08T17:56:30.000000000","2019-05-09T00:56:30.000000000",1019,27846.76]
["2019-05-08T17:56:30.000000000","2019-05-09T00:56:30.000000000",1018,481179.19999999995]
["2019-05-08T17:56:45.000000000","2019-05-09T00:56:45.000000000",1017,478266.7]
["2019-05-08T17:56:45.000000000","2019-05-09T00:56:45.000000000",1020,2718023.0]
["2019-05-08T17:56:45.000000000","2019-05-09T00:56:45.000000000",1133,959.4771]
["2019-05-08T17:57:00.000000000","2019-05-09T00:57:00.000000000",1022,0.01555518]
["2019-05-08T17:57:00.000000000","2019-05-09T00:57:00.000000000",1130,752875791.0597]
["2019-05-08T17:57:15.000000000","2019-05-09T00:57:15.000000000",1021,276.7186]
["2019-05-08T17:57:15.000000000","2019-05-09T00:57:15.000000000",1016,479700.0]
["2019-05-08T17:57:30.000000000","2019-05-09T00:57:30.000000000",1019,27600.100000000002]
["2019-05-08T17:57:30.000000000","2019-05-09T00:57:30.000000000",1018,480895.8]
["2019-05-08T17:57:45.000000000","2019-05-09T00:57:45.000000000",1017,478443.8]
["2019-05-08T17:57:45.000000000","2019-05-09T00:57:45.000000000",1020,2718023.0]
["2019-05-08T17:57:45.000000000","2019-05-09T00:57:45.000000000",1133,959.5875]
["2019-05-08T17:58:00.000000000","2019-05-09T00:58:00.000000000",1022,1.944874]
["2019-05-08T17:58:00.000000000","2019-05-09T00:58:00.000000000",1130,752664600.6726]
["2019-05-08T17:58:15.000000000","2019-05-09T00:58:15.000000000",1021,276.9673]
["2019-05-08T17:58:15.000000000","2019-05-09T00:58:15.000000000",1016,479200.0]
["2019-05-08T17:58:30.000000000","2019-05-09T00:58:30.000000000",1019,27646.809999999998]
["2019-05-08T17:58:30.000000000","2019-05-09T00:58:30.000000000",1018,481139.6]
["2019-05-08T17:58:45.000000000","2019-05-09T00:58:45.000000000",1017,478413.5]
["2019-05-08T17:58:45.000000000","2019-05-09T00:58:45.000000000",1020,2718023.0]
["2019-05-08T17:58:45.000000000","2019-05-09T00:58:45.000000000",1133,959.4093]
["2019-05-08T17:59:00.000000000","2019-05-09T00:59:00.000000000",1022,1.847099]
["2019-05-08T17:59:00.000000000","2019-05-09T00:59:00.000000000",1130,752537668.9985]
["2019-05-08T17:59:15.000000000","2019-05-09T00:59:15.000000000",1021,276.8762]
["2019-05-08T17:59:15.000000000","2019-05-09T00:59:15.000000000",1016,479500.0]
["2019-05-08T17:59:30.000000000","2019-05-09T00:59:30.000000000",1019,27293.510000000002]
["2019-05-08T17:59:30.000000000","2019-05-09T00:59:30.000000000",1018,481225.0]
["2019-05-08T17:59:45.000000000","2019-05-09T00:59:45.000000000",1017,478091.7]
["2019-05-08T17:59:45.000000000","2019-05-09T00:59:45.000000000",1020,2718023.0]
["2019-05-08T17:59:45.000000000","2019-05-09T00:59:45.000000000",1133,959.4792]
["2019-05-08T18:00:00.000000000","2019-05-09T01:00:00.000000000",1022,1.74722]
["2019-05-08T18:00:00.000000000","2019-05-09T01:00:00.000000000",1130,753075022.1456]
["2019-05-08T18:00:15.000000000","2019-05-09T01:00:15.000000000",1021,276.954]
["2019-05-08T18:00:15.000000000","2019-05-09T01:00:15.000000000",1016,479700.0]
["2019-05-08T18:00:30.000000000","2019-05-09T01:00:30.000000000",1019,27200.199999999997]
["2019-05-08T18:00:30.000000000","2019-05-09T01:00:30.000000000",1018,481447.9]
["2019-05-08T18:00:45.000000000","2019-05-09T01:00:45.000000000",1017,480000.0]
["2019-05-08T18:00:45.000000000","2019-05-09T01:00:45.000000000",1020,2718023.0]
["2019-05-08T18:00:45.000000000","2019-05-09T01:00:45.000000000",1133,961.4625]
["2019-05-08T18:01:00.000000000","2019-05-09T01:01:00.000000000",1022,0.03333253]
["2019-05-08T18:01:00.000000000","2019-05-09T01:01:00.000000000",1130,752815450.9491]
["2019-05-08T18:01:15.000000000","2019-05-09T01:01:15.000000000",1021,276.9207]
["2019-05-08T18:01:15.000000000","2019-05-09T01:01:15.000000000",1016,479500.0]
["2019-05-08T18:01:30.000000000","2019-05-09T01:01:30.000000000",1019,26946.75]
["2019-05-08T18:01:30.000000000","2019-05-09T01:01:30.000000000",1018,481370.8]
["2019-05-08T18:01:45.000000000","2019-05-09T01:01:45.000000000",1017,478000.0]
["2019-05-08T18:01:45.000000000","2019-05-09T01:01:45.000000000",1020,2718023.0]
["2019-05-08T18:01:45.000000000","2019-05-09T01:01:45.000000000",1133,959.2313]
["2019-05-08T18:02:00.000000000","2019-05-09T01:02:00.000000000",1022,0.06888723]
["2019-05-08T18:02:00.000000000","2019-05-09T01:02:00.000000000",1130,752917920.4162]
["2019-05-08T18:02:15.000000000","2019-05-09T01:02:15.000000000",1021,276.8962]
["2019-05-08T18:02:15.000000000","2019-05-09T01:02:15.000000000",1016,479400.0]
["2019-05-08T18:02:30.000000000","2019-05-09T01:02:30.000000000",1019,26546.71]
["2019-05-08T18:02:30.000000000","2019-05-09T01:02:30.000000000",1018,481241.69999999995]
["2019-05-08T18:02:45.000000000","2019-05-09T01:02:45.000000000",1017,479733.3]
["2019-05-08T18:02:45.000000000","2019-05-09T01:02:45.000000000",1020,2718023.0]
["2019-05-08T18:02:45.000000000","2019-05-09T01:02:45.000000000",1133,961.0521]
["2019-05-08T18:03:00.000000000","2019-05-09T01:03:00.000000000",1022,0.08444241]
["2019-05-08T18:03:00.000000000","2019-05-09T01:03:00.000000000",1130,752785280.8938]
["2019-05-08T18:03:15.000000000","2019-05-09T01:03:15.000000000",1021,276.934]
["2019-05-08T18:03:15.000000000","2019-05-09T01:03:15.000000000",1016,479700.0]
["2019-05-08T18:03:30.000000000","2019-05-09T01:03:30.000000000",1019,26093.42]
["2019-05-08T18:03:30.000000000","2019-05-09T01:03:30.000000000",1018,481383.30000000005]
["2019-05-08T18:03:45.000000000","2019-05-09T01:03:45.000000000",1017,478000.0]
["2019-05-08T18:03:45.000000000","2019-05-09T01:03:45.000000000",1020,2718023.0]
["2019-05-08T18:03:45.000000000","2019-05-09T01:03:45.000000000",1133,959.4083]
["2019-05-08T18:04:00.000000000","2019-05-09T01:04:00.000000000",1022,0.04888771]
["2019-05-08T18:04:00.000000000","2019-05-09T01:04:00.000000000",1130,753044580.288]
["2019-05-08T18:04:15.000000000","2019-05-09T01:04:15.000000000",1021,277.0383]
["2019-05-08T18:04:15.000000000","2019-05-09T01:04:15.000000000",1016,479800.0]
["2019-05-08T18:04:30.000000000","2019-05-09T01:04:30.000000000",1019,25546.71]
["2019-05-08T18:04:30.000000000","2019-05-09T01:04:30.000000000",1018,481435.4]
["2019-05-08T18:04:45.000000000","2019-05-09T01:04:45.000000000",1017,478266.7]
["2019-05-08T18:04:45.000000000","2019-05-09T01:04:45.000000000",1020,2718023.0]
["2019-05-08T18:04:45.000000000","2019-05-09T01:04:45.000000000",1133,959.3688]
["2019-05-08T18:05:00.000000000","2019-05-09T01:05:00.000000000",1022,0.01777735]
["2019-05-08T18:05:00.000000000","2019-05-09T01:05:00.000000000",1130,752308539.6596]
["2019-05-08T18:05:15.000000000","2019-05-09T01:05:15.000000000",1021,276.9362]
["2019-05-08T18:05:15.000000000","2019-05-09T01:05:15.000000000",1016,479700.0]
["2019-05-08T18:05:30.000000000","2019-05-09T01:05:30.000000000",1019,25246.8]
["2019-05-08T18:05:30.000000000","2019-05-09T01:05:30.000000000",1018,481456.2]
["2019-05-08T18:05:45.000000000","2019-05-09T01:05:45.000000000",1017,478266.7]
["2019-05-08T18:05:45.000000000","2019-05-09T01:05:45.000000000",1020,2718023.0]
["2019-05-08T18:05:45.000000000","2019-05-09T01:05:45.000000000",1133,959.523]
["2019-05-08T18:06:00.000000000","2019-05-09T01:06:00.000000000",1022,0.04888771]
["2019-05-08T18:06:00.000000000","2019-05-09T01:06:00.000000000",1130,752990491.6303]
["2019-05-08T18:06:15.000000000","2019-05-09T01:06:15.000000000",1021,276.9717]
["2019-05-08T18:06:15.000000000","2019-05-09T01:06:15.000000000",1016,479700.0]
["2019-05-08T18:06:30.000000000","2019-05-09T01:06:30.000000000",1019,24946.75]
["2019-05-08T18:06:30.000000000","2019-05-09T01:06:30.000000000",1018,481025.0]
["2019-05-08T18:06:45.000000000","2019-05-09T01:06:45.000000000",1017,479733.3]
["2019-05-08T18:06:45.000000000","2019-05-09T01:06:45.000000000",1020,2718023.0]
["2019-05-08T18:06:45.000000000","2019-05-09T01:06:45.000000000",1133,961.2604]
["2019-05-08T18:07:00.000000000","2019-05-09T01:07:00.000000000",1022,0.01555518]
["2019-05-08T18:07:00.000000000","2019-05-09T01:07:00.000000000",1130,752749131.1879]
["2019-05-08T18:07:15.000000000","2019-05-09T01:07:15.000000000",1021,276.8784]
["2019-05-08T18:07:15.000000000","2019-05-09T01:07:15.000000000",1016,479600.0]
["2019-05-08T18:07:30.000000000","2019-05-09T01:07:30.000000000",1019,24446.75]
["2019-05-08T18:07:30.000000000","2019-05-09T01:07:30.000000000",1018,481533.3]
["2019-05-08T18:07:45.000000000","2019-05-09T01:07:45.000000000",1017,478266.7]
["2019-05-08T18:07:45.000000000","2019-05-09T01:07:45.000000000",1020,2718023.0]
["2019-05-08T18:07:45.000000000","2019-05-09T01:07:45.000000000",1133,959.3771]
["2019-05-08T18:08:00.000000000","2019-05-09T01:08:00.000000000",1022,0.01555518]
["2019-05-08T18:08:00.000000000","2019-05-09T01:08:00.000000000",1130,752670852.1255]
["2019-05-08T18:08:15.000000000","2019-05-09T01:08:15.000000000",1021,276.8563]
["2019-05-08T18:08:15.000000000","2019-05-09T01:08:15.000000000",1016,479400.0]
["2019-05-08T18:08:30.000000000","2019-05-09T01:08:30.000000000",1019,24046.71]
["2019-05-08T18:08:30.000000000","2019-05-09T01:08:30.000000000",1018,481262.5]
["2019-05-08T18:08:45.000000000","2019-05-09T01:08:45.000000000",1017,478000.0]
["2019-05-08T18:08:45.000000000","2019-05-09T01:08:45.000000000",1020,2718023.0]
["2019-05-08T18:08:45.000000000","2019-05-09T01:08:45.000000000",1133,959.1979]
["2019-05-08T18:09:00.000000000","2019-05-09T01:09:00.000000000",1022,0.06666507]
["2019-05-08T18:09:00.000000000","2019-05-09T01:09:00.000000000",1130,751868219.9336]
["2019-05-08T18:09:15.000000000","2019-05-09T01:09:15.000000000",1021,276.7944]
["2019-05-08T18:09:15.000000000","2019-05-09T01:09:15.000000000",1130,752333545.4712]
["2019-05-08T18:09:30.000000000","2019-05-09T01:09:30.000000000",1021,276.834]
["2019-05-08T18:09:30.000000000","2019-05-09T01:09:30.000000000",1016,479600.0]
["2019-05-08T18:09:45.000000000","2019-05-09T01:09:45.000000000",1019,23646.809999999998]
["2019-05-08T18:09:45.000000000","2019-05-09T01:09:45.000000000",1018,481360.4]
["2019-05-08T18:10:00.000000000","2019-05-09T01:10:00.000000000",1017,478866.69999999995]
["2019-05-08T18:10:00.000000000","2019-05-09T01:10:00.000000000",1020,2718023.0]
["2019-05-08T18:10:00.000000000","2019-05-09T01:10:00.000000000",1133,960.0271]
["2019-05-08T18:10:15.000000000","2019-05-09T01:10:15.000000000",1022,0.05110988]
["2019-05-08T18:10:15.000000000","2019-05-09T01:10:15.000000000",1130,752169920.4866]
["2019-05-08T18:10:30.000000000","2019-05-09T01:10:30.000000000",1021,276.834]
["2019-05-08T18:10:30.000000000","2019-05-09T01:10:30.000000000",1016,479500.0]
["2019-05-08T18:10:45.000000000","2019-05-09T01:10:45.000000000",1019,23346.76]
["2019-05-08T18:10:45.000000000","2019-05-09T01:10:45.000000000",1018,481420.8]
["2019-05-08T18:11:00.000000000","2019-05-09T01:11:00.000000000",1017,478266.7]
["2019-05-08T18:11:00.000000000","2019-05-09T01:11:00.000000000",1020,2718023.0]
["2019-05-08T18:11:00.000000000","2019-05-09T01:11:00.000000000",1133,959.7146]
["2019-05-08T18:11:15.000000000","2019-05-09T01:11:15.000000000",1022,0.08222024]
["2019-05-08T18:11:15.000000000","2019-05-09T01:11:15.000000000",1130,752954341.9244]
["2019-05-08T18:11:30.000000000","2019-05-09T01:11:30.000000000",1021,277.005]
["2019-05-08T18:11:30.000000000","2019-05-09T01:11:30.000000000",1016,479800.0]
["2019-05-08T18:11:45.000000000","2019-05-09T01:11:45.000000000",1019,23046.71]
["2019-05-08T18:11:45.000000000","2019-05-09T01:11:45.000000000",1018,481487.5]
["2019-05-08T18:12:00.000000000","2019-05-09T01:12:00.000000000",1017,478266.7]
["2019-05-08T18:12:00.000000000","2019-05-09T01:12:00.000000000",1020,2718023.0]
["2019-05-08T18:12:00.000000000","2019-05-09T01:12:00.000000000",1133,959.773]
["2019-05-08T18:12:15.000000000","2019-05-09T01:12:15.000000000",1022,0.06666507]
["2019-05-08T18:12:15.000000000","2019-05-09T01:12:15.000000000",1130,752724940.7832]
["2019-05-08T18:12:30.000000000","2019-05-09T01:12:30.000000000",1021,276.9051]
["2019-05-08T18:12:30.000000000","2019-05-09T01:12:30.000000000",1016,479700.0]
["2019-05-08T18:12:45.000000000","2019-05-09T01:12:45.000000000",1019,22846.76]
["2019-05-08T18:12:45.000000000","2019-05-09T01:12:45.000000000",1018,481304.19999999995]
["2019-05-08T18:13:00.000000000","2019-05-09T01:13:00.000000000",1017,478000.0]
["2019-05-08T18:13:00.000000000","2019-05-09T01:13:00.000000000",1020,2718023.0]
["2019-05-08T18:13:00.000000000","2019-05-09T01:13:00.000000000",1133,959.4729]
["2019-05-08T18:13:15.000000000","2019-05-09T01:13:15.000000000",1022,0.08222024]
["2019-05-08T18:13:15.000000000","2019-05-09T01:13:15.000000000",1130,752682539.6244]
["2019-05-08T18:13:30.000000000","2019-05-09T01:13:30.000000000",1021,276.9584]
["2019-05-08T18:13:30.000000000","2019-05-09T01:13:30.000000000",1016,479500.0]
["2019-05-08T18:13:45.000000000","2019-05-09T01:13:45.000000000",1019,22546.71]
["2019-05-08T18:13:45.000000000","2019-05-09T01:13:45.000000000",1018,481004.2]
["2019-05-08T18:14:00.000000000","2019-05-09T01:14:00.000000000",1017,478000.0]
["2019-05-08T18:14:00.000000000","2019-05-09T01:14:00.000000000",1020,2718023.0]
["2019-05-08T18:14:00.000000000","2019-05-09T01:14:00.000000000",1133,958.8687]
["2019-05-08T18:14:15.000000000","2019-05-09T01:14:15.000000000",1022,0.04888771]
["2019-05-08T18:14:15.000000000","2019-05-09T01:14:15.000000000",1130,752314791.1125]
["2019-05-08T18:14:30.000000000","2019-05-09T01:14:30.000000000",1021,276.5078]
["2019-05-08T18:14:30.000000000","2019-05-09T01:14:30.000000000",1016,479600.0]
["2019-05-08T18:14:45.000000000","2019-05-09T01:14:45.000000000",1019,22193.41]
["2019-05-08T18:14:45.000000000","2019-05-09T01:14:45.000000000",1018,481189.6]
["2019-05-08T18:15:00.000000000","2019-05-09T01:15:00.000000000",1017,478000.0]
["2019-05-08T18:15:00.000000000","2019-05-09T01:15:00.000000000",1020,2718023.0]
["2019-05-08T18:15:00.000000000","2019-05-09T01:15:00.000000000",1133,959.2125]
["2019-05-08T18:15:15.000000000","2019-05-09T01:15:15.000000000",1022,0.06666507]
["2019-05-08T18:15:15.000000000","2019-05-09T01:15:15.000000000",1130,752048968.4631]
["2019-05-08T18:15:30.000000000","2019-05-09T01:15:30.000000000",1021,276.6897]
["2019-05-08T18:15:30.000000000","2019-05-09T01:15:30.000000000",1016,479500.0]
["2019-05-08T18:15:45.000000000","2019-05-09T01:15:45.000000000",1019,21946.75]
["2019-05-08T18:15:45.000000000","2019-05-09T01:15:45.000000000",1018,480887.5]
["2019-05-08T18:16:00.000000000","2019-05-09T01:16:00.000000000",1017,478000.0]
["2019-05-08T18:16:00.000000000","2019-05-09T01:16:00.000000000",1020,2718023.0]
["2019-05-08T18:16:00.000000000","2019-05-09T01:16:00.000000000",1133,958.9833]
["2019-05-08T18:16:15.000000000","2019-05-09T01:16:15.000000000",1022,0.08222024]
["2019-05-08T18:16:15.000000000","2019-05-09T01:16:15.000000000",1130,752489288.1891]
["2019-05-08T18:16:30.000000000","2019-05-09T01:16:30.000000000",1021,276.6654]
["2019-05-08T18:16:30.000000000","2019-05-09T01:16:30.000000000",1016,478800.0]
["2019-05-08T18:16:45.000000000","2019-05-09T01:16:45.000000000",1019,21700.199999999997]
["2019-05-08T18:16:45.000000000","2019-05-09T01:16:45.000000000",1018,481170.8]
["2019-05-08T18:17:00.000000000","2019-05-09T01:17:00.000000000",1017,478000.0]
["2019-05-08T18:17:00.000000000","2019-05-09T01:17:00.000000000",1020,2718023.0]
["2019-05-08T18:17:00.000000000","2019-05-09T01:17:00.000000000",1133,959.4042]
["2019-05-08T18:17:15.000000000","2019-05-09T01:17:15.000000000",1022,0.06888723]
["2019-05-08T18:17:15.000000000","2019-05-09T01:17:15.000000000",1130,752049240.2654]
["2019-05-08T18:17:30.000000000","2019-05-09T01:17:30.000000000",1021,276.4567]
["2019-05-08T18:17:30.000000000","2019-05-09T01:17:30.000000000",1130,751415669.1041]
["2019-05-08T18:17:45.000000000","2019-05-09T01:17:45.000000000",1021,276.7408]
["2019-05-08T18:17:45.000000000","2019-05-09T01:17:45.000000000",1016,479700.0]
["2019-05-08T18:18:00.000000000","2019-05-09T01:18:00.000000000",1019,21346.76]
["2019-05-08T18:18:00.000000000","2019-05-09T01:18:00.000000000",1018,481045.8]
["2019-05-08T18:18:15.000000000","2019-05-09T01:18:15.000000000",1017,478225.0]
["2019-05-08T18:18:15.000000000","2019-05-09T01:18:15.000000000",1020,2718023.0]
["2019-05-08T18:18:15.000000000","2019-05-09T01:18:15.000000000",1133,958.9896]
["2019-05-08T18:18:30.000000000","2019-05-09T01:18:30.000000000",1022,0.01555518]
["2019-05-08T18:18:30.000000000","2019-05-09T01:18:30.000000000",1130,752229988.7949]
["2019-05-08T18:18:45.000000000","2019-05-09T01:18:45.000000000",1021,276.8096]
["2019-05-08T18:18:45.000000000","2019-05-09T01:18:45.000000000",1016,479700.0]
["2019-05-08T18:19:00.000000000","2019-05-09T01:19:00.000000000",1019,21046.71]
["2019-05-08T18:19:00.000000000","2019-05-09T01:19:00.000000000",1018,481354.2]
["2019-05-08T18:19:15.000000000","2019-05-09T01:19:15.000000000",1017,478266.7]
["2019-05-08T18:19:15.000000000","2019-05-09T01:19:15.000000000",1020,2718023.0]
["2019-05-08T18:19:15.000000000","2019-05-09T01:19:15.000000000",1133,959.5104]
["2019-05-08T18:19:30.000000000","2019-05-09T01:19:30.000000000",1022,0.03333253]
["2019-05-08T18:19:30.000000000","2019-05-09T01:19:30.000000000",1130,752501791.0949]
["2019-05-08T18:19:45.000000000","2019-05-09T01:19:45.000000000",1021,276.8385]
["2019-05-08T18:19:45.000000000","2019-05-09T01:19:45.000000000",1016,479400.0]
["2019-05-08T18:20:00.000000000","2019-05-09T01:20:00.000000000",1019,20800.05]
["2019-05-08T18:20:00.000000000","2019-05-09T01:20:00.000000000",1018,481012.5]
["2019-05-08T18:20:15.000000000","2019-05-09T01:20:15.000000000",1017,478000.0]
["2019-05-08T18:20:15.000000000","2019-05-09T01:20:15.000000000",1020,2718023.0]
["2019-05-08T18:20:15.000000000","2019-05-09T01:20:15.000000000",1133,959.0854]
["2019-05-08T18:20:30.000000000","2019-05-09T01:20:30.000000000",1022,0.0]
["2019-05-08T18:20:30.000000000","2019-05-09T01:20:30.000000000",1130,752187859.4384]
["2019-05-08T18:20:45.000000000","2019-05-09T01:20:45.000000000",1021,276.8096]
["2019-05-08T18:20:45.000000000","2019-05-09T01:20:45.000000000",1016,479700.0]
["2019-05-08T18:21:00.000000000","2019-05-09T01:21:00.000000000",1019,20600.100000000002]
["2019-05-08T18:21:00.000000000","2019-05-09T01:21:00.000000000",1018,480910.39999999997]
["2019-05-08T18:21:15.000000000","2019-05-09T01:21:15.000000000",1017,480000.0]
["2019-05-08T18:21:15.000000000","2019-05-09T01:21:15.000000000",1020,2718023.0]
["2019-05-08T18:21:15.000000000","2019-05-09T01:21:15.000000000",1133,960.7979]
["2019-05-08T18:21:30.000000000","2019-05-09T01:21:30.000000000",1022,0.03111036]
["2019-05-08T18:21:30.000000000","2019-05-09T01:21:30.000000000",1130,752423240.2302]
["2019-05-08T18:21:45.000000000","2019-05-09T01:21:45.000000000",1021,276.8896]
["2019-05-08T18:21:45.000000000","2019-05-09T01:21:45.000000000",1016,479800.0]
["2019-05-08T18:22:00.000000000","2019-05-09T01:22:00.000000000",1019,20446.75]
["2019-05-08T18:22:00.000000000","2019-05-09T01:22:00.000000000",1018,480547.9]
["2019-05-08T18:22:15.000000000","2019-05-09T01:22:15.000000000",1017,478000.0]
["2019-05-08T18:22:15.000000000","2019-05-09T01:22:15.000000000",1020,2718023.0]
["2019-05-08T18:22:15.000000000","2019-05-09T01:22:15.000000000",1133,958.8292]
["2019-05-08T18:22:30.000000000","2019-05-09T01:22:30.000000000",1022,0.04888771]
["2019-05-08T18:22:30.000000000","2019-05-09T01:22:30.000000000",1130,752055219.916]
["2019-05-08T18:22:45.000000000","2019-05-09T01:22:45.000000000",1021,276.6876]
["2019-05-08T18:22:45.000000000","2019-05-09T01:22:45.000000000",1016,479700.0]
["2019-05-08T18:23:00.000000000","2019-05-09T01:23:00.000000000",1019,20200.199999999997]
["2019-05-08T18:23:00.000000000","2019-05-09T01:23:00.000000000",1018,480916.7]
["2019-05-08T18:23:15.000000000","2019-05-09T01:23:15.000000000",1017,478266.7]
["2019-05-08T18:23:15.000000000","2019-05-09T01:23:15.000000000",1020,2718023.0]
["2019-05-08T18:23:15.000000000","2019-05-09T01:23:15.000000000",1133,959.2438]
["2019-05-08T18:23:30.000000000","2019-05-09T01:23:30.000000000",1022,0.0476179]
["2019-05-08T18:23:30.000000000","2019-05-09T01:23:30.000000000",1133,960.8013]
["2019-05-08T18:23:45.000000000","2019-05-09T01:23:45.000000000",1022,0.03333253]
["2019-05-08T18:23:45.000000000","2019-05-09T01:23:45.000000000",1130,752320770.7631]
["2019-05-08T18:24:00.000000000","2019-05-09T01:24:00.000000000",1021,276.7542]
["2019-05-08T18:24:00.000000000","2019-05-09T01:24:00.000000000",1016,479900.0]
["2019-05-08T18:24:15.000000000","2019-05-09T01:24:15.000000000",1019,19946.75]
["2019-05-08T18:24:15.000000000","2019-05-09T01:24:15.000000000",1018,480829.2]
["2019-05-08T18:24:30.000000000","2019-05-09T01:24:30.000000000",1017,478000.0]
["2019-05-08T18:24:30.000000000","2019-05-09T01:24:30.000000000",1020,2718023.0]
["2019-05-08T18:24:30.000000000","2019-05-09T01:24:30.000000000",1133,958.8125]
["2019-05-08T18:24:45.000000000","2019-05-09T01:24:45.000000000",1022,0.0355547]
["2019-05-08T18:24:45.000000000","2019-05-09T01:24:45.000000000",1130,752229988.7949]
["2019-05-08T18:25:00.000000000","2019-05-09T01:25:00.000000000",1021,276.7031]
["2019-05-08T18:25:00.000000000","2019-05-09T01:25:00.000000000",1016,479800.0]
["2019-05-08T18:25:15.000000000","2019-05-09T01:25:15.000000000",1019,19800.05]
["2019-05-08T18:25:15.000000000","2019-05-09T01:25:15.000000000",1018,480776.8]
["2019-05-08T18:25:30.000000000","2019-05-09T01:25:30.000000000",1019,19746.8]
["2019-05-08T18:25:30.000000000","2019-05-09T01:25:30.000000000",1018,481025.0]
["2019-05-08T18:25:45.000000000","2019-05-09T01:25:45.000000000",1017,478266.7]
["2019-05-08T18:25:45.000000000","2019-05-09T01:25:45.000000000",1020,2718023.0]
["2019-05-08T18:25:45.000000000","2019-05-09T01:25:45.000000000",1133,959.0709]
["2019-05-08T18:26:00.000000000","2019-05-09T01:26:00.000000000",1022,0.03333253]
["2019-05-08T18:26:00.000000000","2019-05-09T01:26:00.000000000",1130,752139750.4313]
["2019-05-08T18:26:15.000000000","2019-05-09T01:26:15.000000000",1021,276.7231]
["2019-05-08T18:26:15.000000000","2019-05-09T01:26:15.000000000",1016,479600.0]
["2019-05-08T18:26:30.000000000","2019-05-09T01:26:30.000000000",1019,19546.71]
["2019-05-08T18:26:30.000000000","2019-05-09T01:26:30.000000000",1018,480883.30000000005]
["2019-05-08T18:26:45.000000000","2019-05-09T01:26:45.000000000",1017,478000.0]
["2019-05-08T18:26:45.000000000","2019-05-09T01:26:45.000000000",1020,2718023.0]
["2019-05-08T18:26:45.000000000","2019-05-09T01:26:45.000000000",1133,958.9438]
["2019-05-08T18:27:00.000000000","2019-05-09T01:27:00.000000000",1022,0.01555518]
["2019-05-08T18:27:00.000000000","2019-05-09T01:27:00.000000000",1130,751868219.9336]
["2019-05-08T18:27:15.000000000","2019-05-09T01:27:15.000000000",1021,276.6587]
["2019-05-08T18:27:15.000000000","2019-05-09T01:27:15.000000000",1016,479400.0]
["2019-05-08T18:27:30.000000000","2019-05-09T01:27:30.000000000",1019,19400.15]
["2019-05-08T18:27:30.000000000","2019-05-09T01:27:30.000000000",1018,480737.5]
["2019-05-08T18:27:45.000000000","2019-05-09T01:27:45.000000000",1017,478000.0]
["2019-05-08T18:27:45.000000000","2019-05-09T01:27:45.000000000",1020,2718023.0]
["2019-05-08T18:27:45.000000000","2019-05-09T01:27:45.000000000",1133,958.7896]
["2019-05-08T18:28:00.000000000","2019-05-09T01:28:00.000000000",1022,0.0]
["2019-05-08T18:28:00.000000000","2019-05-09T01:28:00.000000000",1130,751867948.1313]
["2019-05-08T18:28:15.000000000","2019-05-09T01:28:15.000000000",1021,276.6942]
["2019-05-08T18:28:15.000000000","2019-05-09T01:28:15.000000000",1016,479200.0]
["2019-05-08T18:28:30.000000000","2019-05-09T01:28:30.000000000",1019,19146.809999999998]
["2019-05-08T18:28:30.000000000","2019-05-09T01:28:30.000000000",1018,480366.69999999995]
["2019-05-08T18:28:45.000000000","2019-05-09T01:28:45.000000000",1017,478000.0]
["2019-05-08T18:28:45.000000000","2019-05-09T01:28:45.000000000",1020,2718023.0]
["2019-05-08T18:28:45.000000000","2019-05-09T01:28:45.000000000",1133,958.4896]
["2019-05-08T18:29:00.000000000","2019-05-09T01:29:00.000000000",1022,0.05110988]
["2019-05-08T18:29:00.000000000","2019-05-09T01:29:00.000000000",1130,751524118.2218]
["2019-05-08T18:29:15.000000000","2019-05-09T01:29:15.000000000",1021,276.6089]
["2019-05-08T18:29:15.000000000","2019-05-09T01:29:15.000000000",1016,479100.0]
["2019-05-08T18:29:30.000000000","2019-05-09T01:29:30.000000000",1019,19046.71]
["2019-05-08T18:29:30.000000000","2019-05-09T01:29:30.000000000",1018,480741.69999999995]
["2019-05-08T18:29:45.000000000","2019-05-09T01:29:45.000000000",1017,478000.0]
["2019-05-08T18:29:45.000000000","2019-05-09T01:29:45.000000000",1020,2718023.0]
["2019-05-08T18:29:45.000000000","2019-05-09T01:29:45.000000000",1133,958.5313]
["2019-05-08T18:30:00.000000000","2019-05-09T01:30:00.000000000",1022,0.03111036]
["2019-05-08T18:30:00.000000000","2019-05-09T01:30:00.000000000",1130,751982648.7019]
["2019-05-08T18:30:15.000000000","2019-05-09T01:30:15.000000000",1021,276.5566]
["2019-05-08T18:30:15.000000000","2019-05-09T01:30:15.000000000",1016,479100.0]
["2019-05-08T18:30:30.000000000","2019-05-09T01:30:30.000000000",1019,18846.76]
["2019-05-08T18:30:30.000000000","2019-05-09T01:30:30.000000000",1018,480768.7]
["2019-05-08T18:30:45.000000000","2019-05-09T01:30:45.000000000",1017,478000.0]
["2019-05-08T18:30:45.000000000","2019-05-09T01:30:45.000000000",1020,2718023.0]
["2019-05-08T18:30:45.000000000","2019-05-09T01:30:45.000000000",1133,958.5]
["2019-05-08T18:31:00.000000000","2019-05-09T01:31:00.000000000",1022,0.03333253]
["2019-05-08T18:31:00.000000000","2019-05-09T01:31:00.000000000",1130,751638818.7924]
["2019-05-08T18:31:15.000000000","2019-05-09T01:31:15.000000000",1021,276.3634]
["2019-05-08T18:31:15.000000000","2019-05-09T01:31:15.000000000",1016,479100.0]
["2019-05-08T18:31:30.000000000","2019-05-09T01:31:30.000000000",1019,18646.809999999998]
["2019-05-08T18:31:30.000000000","2019-05-09T01:31:30.000000000",1018,480429.19999999995]
["2019-05-08T18:31:45.000000000","2019-05-09T01:31:45.000000000",1017,478000.0]
["2019-05-08T18:31:45.000000000","2019-05-09T01:31:45.000000000",1020,2718023.0]
["2019-05-08T18:31:45.000000000","2019-05-09T01:31:45.000000000",1133,958.6208]
["2019-05-08T18:32:00.000000000","2019-05-09T01:32:00.000000000",1022,0.03333253]
["2019-05-08T18:32:00.000000000","2019-05-09T01:32:00.000000000",1130,751282757.7794]
["2019-05-08T18:32:15.000000000","2019-05-09T01:32:15.000000000",1021,276.1902]
["2019-05-08T18:32:15.000000000","2019-05-09T01:32:15.000000000",1016,478900.0]
["2019-05-08T18:32:30.000000000","2019-05-09T01:32:30.000000000",1019,18400.15]
["2019-05-08T18:32:30.000000000","2019-05-09T01:32:30.000000000",1018,480297.9]
["2019-05-08T18:32:45.000000000","2019-05-09T01:32:45.000000000",1017,478000.0]
["2019-05-08T18:32:45.000000000","2019-05-09T01:32:45.000000000",1020,2718023.0]
["2019-05-08T18:32:45.000000000","2019-05-09T01:32:45.000000000",1133,958.4646]
["2019-05-08T18:33:00.000000000","2019-05-09T01:33:00.000000000",1022,0.01555518]
["2019-05-08T18:33:00.000000000","2019-05-09T01:33:00.000000000",1130,751276778.1288]
["2019-05-08T18:33:15.000000000","2019-05-09T01:33:15.000000000",1021,276.4611]
["2019-05-08T18:33:15.000000000","2019-05-09T01:33:15.000000000",1016,479400.0]
["2019-05-08T18:33:30.000000000","2019-05-09T01:33:30.000000000",1019,18200.199999999997]
["2019-05-08T18:33:30.000000000","2019-05-09T01:33:30.000000000",1018,480958.3]
["2019-05-08T18:33:45.000000000","2019-05-09T01:33:45.000000000",1017,478000.0]
["2019-05-08T18:33:45.000000000","2019-05-09T01:33:45.000000000",1020,2718023.0]
["2019-05-08T18:33:45.000000000","2019-05-09T01:33:45.000000000",1133,958.7479]
["2019-05-08T18:34:00.000000000","2019-05-09T01:34:00.000000000",1022,0.0355547]
["2019-05-08T18:34:00.000000000","2019-05-09T01:34:00.000000000",1130,751819839.1242]
["2019-05-08T18:34:15.000000000","2019-05-09T01:34:15.000000000",1021,276.6787]
["2019-05-08T18:34:15.000000000","2019-05-09T01:34:15.000000000",1016,479300.0]
["2019-05-08T18:34:30.000000000","2019-05-09T01:34:30.000000000",1019,18100.100000000002]
["2019-05-08T18:34:30.000000000","2019-05-09T01:34:30.000000000",1018,481268.7]
["2019-05-08T18:34:45.000000000","2019-05-09T01:34:45.000000000",1017,478000.0]
["2019-05-08T18:34:45.000000000","2019-05-09T01:34:45.000000000",1020,2718023.0]
["2019-05-08T18:34:45.000000000","2019-05-09T01:34:45.000000000",1133,959.275]
["2019-05-08T18:35:00.000000000","2019-05-09T01:35:00.000000000",1022,0.05110988]
["2019-05-08T18:35:00.000000000","2019-05-09T01:35:00.000000000",1130,751548308.6265]
["2019-05-08T18:35:15.000000000","2019-05-09T01:35:15.000000000",1021,276.6232]
["2019-05-08T18:35:15.000000000","2019-05-09T01:35:15.000000000",1016,479100.0]
["2019-05-08T18:35:30.000000000","2019-05-09T01:35:30.000000000",1019,17900.15]
["2019-05-08T18:35:30.000000000","2019-05-09T01:35:30.000000000",1018,480739.6]
["2019-05-08T18:35:45.000000000","2019-05-09T01:35:45.000000000",1017,478200.0]
["2019-05-08T18:35:45.000000000","2019-05-09T01:35:45.000000000",1020,2718023.0]
["2019-05-08T18:35:45.000000000","2019-05-09T01:35:45.000000000",1133,959.3583]
["2019-05-08T18:36:00.000000000","2019-05-09T01:36:00.000000000",1022,0.01555518]
["2019-05-08T18:36:00.000000000","2019-05-09T01:36:00.000000000",1130,752151709.7325]
["2019-05-08T18:36:15.000000000","2019-05-09T01:36:15.000000000",1021,276.7719]
["2019-05-08T18:36:15.000000000","2019-05-09T01:36:15.000000000",1016,479400.0]
["2019-05-08T18:36:30.000000000","2019-05-09T01:36:30.000000000",1019,17646.809999999998]
["2019-05-08T18:36:30.000000000","2019-05-09T01:36:30.000000000",1018,480868.7]
["2019-05-08T18:36:45.000000000","2019-05-09T01:36:45.000000000",1017,478000.0]
["2019-05-08T18:36:45.000000000","2019-05-09T01:36:45.000000000",1020,2718023.0]
["2019-05-08T18:36:45.000000000","2019-05-09T01:36:45.000000000",1133,959.05]
["2019-05-08T18:37:00.000000000","2019-05-09T01:37:00.000000000",1022,0.06666507]
["2019-05-08T18:37:00.000000000","2019-05-09T01:37:00.000000000",1130,752031029.5113]
["2019-05-08T18:37:15.000000000","2019-05-09T01:37:15.000000000",1021,276.7697]
["2019-05-08T18:37:15.000000000","2019-05-09T01:37:15.000000000",1016,479100.0]
["2019-05-08T18:37:30.000000000","2019-05-09T01:37:30.000000000",1019,17500.0]
["2019-05-08T18:37:30.000000000","2019-05-09T01:37:30.000000000",1018,480645.8]
["2019-05-08T18:37:45.000000000","2019-05-09T01:37:45.000000000",1017,478000.0]
["2019-05-08T18:37:45.000000000","2019-05-09T01:37:45.000000000",1020,2718023.0]
["2019-05-08T18:37:45.000000000","2019-05-09T01:37:45.000000000",1133,958.4937]
["2019-05-08T18:38:00.000000000","2019-05-09T01:38:00.000000000",1022,0.06666507]
["2019-05-08T18:38:00.000000000","2019-05-09T01:38:00.000000000",1130,751144138.6064]
["2019-05-08T18:38:15.000000000","2019-05-09T01:38:15.000000000",1021,276.3746]
["2019-05-08T18:38:15.000000000","2019-05-09T01:38:15.000000000",1016,479000.0]
["2019-05-08T18:38:30.000000000","2019-05-09T01:38:30.000000000",1019,17346.76]
["2019-05-08T18:38:30.000000000","2019-05-09T01:38:30.000000000",1018,480437.5]
["2019-05-08T18:38:45.000000000","2019-05-09T01:38:45.000000000",1017,478000.0]
["2019-05-08T18:38:45.000000000","2019-05-09T01:38:45.000000000",1020,2718023.0]
["2019-05-08T18:38:45.000000000","2019-05-09T01:38:45.000000000",1133,958.7917]
["2019-05-08T18:39:00.000000000","2019-05-09T01:39:00.000000000",1022,0.01777735]
["2019-05-08T18:39:00.000000000","2019-05-09T01:39:00.000000000",1130,751614628.3877]
["2019-05-08T18:39:15.000000000","2019-05-09T01:39:15.000000000",1021,276.5499]
["2019-05-08T18:39:15.000000000","2019-05-09T01:39:15.000000000",1016,479600.0]
["2019-05-08T18:39:30.000000000","2019-05-09T01:39:30.000000000",1019,17146.809999999998]
["2019-05-08T18:39:30.000000000","2019-05-09T01:39:30.000000000",1018,480839.60000000003]
["2019-05-08T18:39:45.000000000","2019-05-09T01:39:45.000000000",1017,478000.0]
["2019-05-08T18:39:45.000000000","2019-05-09T01:39:45.000000000",1020,2718023.0]
["2019-05-08T18:39:45.000000000","2019-05-09T01:39:45.000000000",1133,958.7354]
["2019-05-08T18:40:00.000000000","2019-05-09T01:40:00.000000000",1022,0.06666507]
["2019-05-08T18:40:00.000000000","2019-05-09T01:40:00.000000000",1130,751186267.9629]
["2019-05-08T18:40:15.000000000","2019-05-09T01:40:15.000000000",1021,276.6232]
["2019-05-08T18:40:15.000000000","2019-05-09T01:40:15.000000000",1016,479600.0]
["2019-05-08T18:40:30.000000000","2019-05-09T01:40:30.000000000",1019,16946.75]
["2019-05-08T18:40:30.000000000","2019-05-09T01:40:30.000000000",1018,481089.60000000003]
["2019-05-08T18:40:45.000000000","2019-05-09T01:40:45.000000000",1017,478000.0]
["2019-05-08T18:40:45.000000000","2019-05-09T01:40:45.000000000",1020,2718023.0]
["2019-05-08T18:40:45.000000000","2019-05-09T01:40:45.000000000",1133,959.1]
["2019-05-08T18:41:00.000000000","2019-05-09T01:41:00.000000000",1022,0.0]
["2019-05-08T18:41:00.000000000","2019-05-09T01:41:00.000000000",1130,751723349.3077]
["2019-05-08T18:41:15.000000000","2019-05-09T01:41:15.000000000",1021,276.7183]
["2019-05-08T18:41:15.000000000","2019-05-09T01:41:15.000000000",1130,752126703.9209]
["2019-05-08T18:41:30.000000000","2019-05-09T01:41:30.000000000",1021,276.4411]
["2019-05-08T18:41:30.000000000","2019-05-09T01:41:30.000000000",1016,479300.0]
["2019-05-08T18:41:45.000000000","2019-05-09T01:41:45.000000000",1019,16800.05]
["2019-05-08T18:41:45.000000000","2019-05-09T01:41:45.000000000",1018,481054.19999999995]
["2019-05-08T18:42:00.000000000","2019-05-09T01:42:00.000000000",1017,478000.0]
["2019-05-08T18:42:00.000000000","2019-05-09T01:42:00.000000000",1020,2718023.0]
["2019-05-08T18:42:00.000000000","2019-05-09T01:42:00.000000000",1133,958.6729]
["2019-05-08T18:42:15.000000000","2019-05-09T01:42:15.000000000",1022,0.03111036]
["2019-05-08T18:42:15.000000000","2019-05-09T01:42:15.000000000",1130,751590709.7853]
["2019-05-08T18:42:30.000000000","2019-05-09T01:42:30.000000000",1021,276.632]
["2019-05-08T18:42:30.000000000","2019-05-09T01:42:30.000000000",1016,479200.0]
["2019-05-08T18:42:45.000000000","2019-05-09T01:42:45.000000000",1019,16600.100000000002]
["2019-05-08T18:42:45.000000000","2019-05-09T01:42:45.000000000",1018,480997.9]
["2019-05-08T18:43:00.000000000","2019-05-09T01:43:00.000000000",1017,478000.0]
["2019-05-08T18:43:00.000000000","2019-05-09T01:43:00.000000000",1020,2718023.0]
["2019-05-08T18:43:00.000000000","2019-05-09T01:43:00.000000000",1133,958.8937]
["2019-05-08T18:43:15.000000000","2019-05-09T01:43:15.000000000",1022,0.03333253]
["2019-05-08T18:43:15.000000000","2019-05-09T01:43:15.000000000",1130,751385227.2465]
["2019-05-08T18:43:30.000000000","2019-05-09T01:43:30.000000000",1021,276.4044]
["2019-05-08T18:43:30.000000000","2019-05-09T01:43:30.000000000",1130,751273516.5012]
["2019-05-08T18:43:45.000000000","2019-05-09T01:43:45.000000000",1021,276.4722]
["2019-05-08T18:43:45.000000000","2019-05-09T01:43:45.000000000",1016,479000.0]
["2019-05-08T18:44:00.000000000","2019-05-09T01:44:00.000000000",1019,16400.15]
["2019-05-08T18:44:00.000000000","2019-05-09T01:44:00.000000000",1018,480877.1]
["2019-05-08T18:44:15.000000000","2019-05-09T01:44:15.000000000",1017,478000.0]
["2019-05-08T18:44:15.000000000","2019-05-09T01:44:15.000000000",1020,2718023.0]
["2019-05-08T18:44:15.000000000","2019-05-09T01:44:15.000000000",1133,958.8083]
["2019-05-08T18:44:30.000000000","2019-05-09T01:44:30.000000000",1022,0.01777735]
["2019-05-08T18:44:30.000000000","2019-05-09T01:44:30.000000000",1130,751047376.9876]
["2019-05-08T18:44:45.000000000","2019-05-09T01:44:45.000000000",1021,276.2901]
["2019-05-08T18:44:45.000000000","2019-05-09T01:44:45.000000000",1016,478900.0]
["2019-05-08T18:45:00.000000000","2019-05-09T01:45:00.000000000",1019,16300.05]
["2019-05-08T18:45:00.000000000","2019-05-09T01:45:00.000000000",1018,480527.10000000003]
["2019-05-08T18:45:15.000000000","2019-05-09T01:45:15.000000000",1017,478000.0]
["2019-05-08T18:45:15.000000000","2019-05-09T01:45:15.000000000",1020,2718023.0]
["2019-05-08T18:45:30.000000000","2019-05-09T01:45:30.000000000",1017,478000.0]
["2019-05-08T18:45:30.000000000","2019-05-09T01:45:30.000000000",1020,2718023.0]
["2019-05-08T18:45:30.000000000","2019-05-09T01:45:30.000000000",1133,956.6771]
["2019-05-08T18:45:45.000000000","2019-05-09T01:45:45.000000000",1022,0.01777735]
["2019-05-08T18:45:45.000000000","2019-05-09T01:45:45.000000000",1130,750407826.1757]
["2019-05-08T18:46:00.000000000","2019-05-09T01:46:00.000000000",1021,275.9705]
["2019-05-08T18:46:00.000000000","2019-05-09T01:46:00.000000000",1016,477700.0]
["2019-05-08T18:46:15.000000000","2019-05-09T01:46:15.000000000",1019,16046.710000000001]
["2019-05-08T18:46:15.000000000","2019-05-09T01:46:15.000000000",1018,480289.60000000003]
["2019-05-08T18:46:30.000000000","2019-05-09T01:46:30.000000000",1017,478000.0]
["2019-05-08T18:46:30.000000000","2019-05-09T01:46:30.000000000",1020,2718023.0]
["2019-05-08T18:46:30.000000000","2019-05-09T01:46:30.000000000",1133,958.0854]
["2019-05-08T18:46:45.000000000","2019-05-09T01:46:45.000000000",1022,0.0355547]
["2019-05-08T18:46:45.000000000","2019-05-09T01:46:45.000000000",1130,750492356.691]
["2019-05-08T18:47:00.000000000","2019-05-09T01:47:00.000000000",1021,276.2013]
["2019-05-08T18:47:00.000000000","2019-05-09T01:47:00.000000000",1016,478900.0]
["2019-05-08T18:47:15.000000000","2019-05-09T01:47:15.000000000",1019,15846.76]
["2019-05-08T18:47:15.000000000","2019-05-09T01:47:15.000000000",1018,480147.89999999997]
["2019-05-08T18:47:30.000000000","2019-05-09T01:47:30.000000000",1017,478000.0]
["2019-05-08T18:47:30.000000000","2019-05-09T01:47:30.000000000",1020,2718023.0]
["2019-05-08T18:47:30.000000000","2019-05-09T01:47:30.000000000",1133,958.1688]
["2019-05-08T18:47:45.000000000","2019-05-09T01:47:45.000000000",1022,0.01777735]
["2019-05-08T18:47:45.000000000","2019-05-09T01:47:45.000000000",1130,750685336.324]
["2019-05-08T18:48:00.000000000","2019-05-09T01:48:00.000000000",1021,276.2635]
["2019-05-08T18:48:00.000000000","2019-05-09T01:48:00.000000000",1016,478600.0]
["2019-05-08T18:48:15.000000000","2019-05-09T01:48:15.000000000",1019,15700.2]
["2019-05-08T18:48:15.000000000","2019-05-09T01:48:15.000000000",1018,479925.0]
["2019-05-08T18:48:30.000000000","2019-05-09T01:48:30.000000000",1017,478000.0]
["2019-05-08T18:48:30.000000000","2019-05-09T01:48:30.000000000",1020,2718023.0]
["2019-05-08T18:48:30.000000000","2019-05-09T01:48:30.000000000",1133,958.025]
["2019-05-08T18:48:45.000000000","2019-05-09T01:48:45.000000000",1022,0.0644429]
["2019-05-08T18:48:45.000000000","2019-05-09T01:48:45.000000000",1130,750492356.691]
["2019-05-08T18:49:00.000000000","2019-05-09T01:49:00.000000000",1021,276.1325]
["2019-05-08T18:49:00.000000000","2019-05-09T01:49:00.000000000",1016,478200.0]
["2019-05-08T18:49:15.000000000","2019-05-09T01:49:15.000000000",1019,15546.71]
["2019-05-08T18:49:15.000000000","2019-05-09T01:49:15.000000000",1018,480827.1]
["2019-05-08T18:49:30.000000000","2019-05-09T01:49:30.000000000",1017,478000.0]
["2019-05-08T18:49:30.000000000","2019-05-09T01:49:30.000000000",1020,2718023.0]
["2019-05-08T18:49:45.000000000","2019-05-09T01:49:45.000000000",1017,478000.0]
["2019-05-08T18:49:45.000000000","2019-05-09T01:49:45.000000000",1020,2718023.0]
["2019-05-08T18:49:45.000000000","2019-05-09T01:49:45.000000000",1133,958.3854]
["2019-05-08T18:50:00.000000000","2019-05-09T01:50:00.000000000",1022,0.0]
["2019-05-08T18:50:00.000000000","2019-05-09T01:50:00.000000000",1130,751349077.5406]
["2019-05-08T18:50:15.000000000","2019-05-09T01:50:15.000000000",1021,276.2879]
["2019-05-08T18:50:15.000000000","2019-05-09T01:50:15.000000000",1016,478600.0]
["2019-05-08T18:50:30.000000000","2019-05-09T01:50:30.000000000",1019,15346.76]
["2019-05-08T18:50:30.000000000","2019-05-09T01:50:30.000000000",1018,481485.4]
["2019-05-08T18:50:45.000000000","2019-05-09T01:50:45.000000000",1017,478000.0]
["2019-05-08T18:50:45.000000000","2019-05-09T01:50:45.000000000",1020,2718023.0]
["2019-05-08T18:50:45.000000000","2019-05-09T01:50:45.000000000",1133,958.2271]
["2019-05-08T18:51:00.000000000","2019-05-09T01:51:00.000000000",1022,0.01555518]
["2019-05-08T18:51:00.000000000","2019-05-09T01:51:00.000000000",1130,750244744.7957]
["2019-05-08T18:51:15.000000000","2019-05-09T01:51:15.000000000",1021,276.0951]
["2019-05-08T18:51:15.000000000","2019-05-09T01:51:15.000000000",1130,750432831.9873]
["2019-05-08T18:51:30.000000000","2019-05-09T01:51:30.000000000",1021,276.1236]
["2019-05-08T18:51:30.000000000","2019-05-09T01:51:30.000000000",1016,478600.0]
["2019-05-08T18:51:45.000000000","2019-05-09T01:51:45.000000000",1019,15246.800000000001]
["2019-05-08T18:51:45.000000000","2019-05-09T01:51:45.000000000",1018,481450.0]
["2019-05-08T18:52:00.000000000","2019-05-09T01:52:00.000000000",1017,478000.0]
["2019-05-08T18:52:00.000000000","2019-05-09T01:52:00.000000000",1020,2718023.0]
["2019-05-08T18:52:00.000000000","2019-05-09T01:52:00.000000000",1133,958.5688]
["2019-05-08T18:52:15.000000000","2019-05-09T01:52:15.000000000",1022,0.01777735]
["2019-05-08T18:52:15.000000000","2019-05-09T01:52:15.000000000",1130,750546445.3487]
["2019-05-08T18:52:30.000000000","2019-05-09T01:52:30.000000000",1021,276.1969]
["2019-05-08T18:52:30.000000000","2019-05-09T01:52:30.000000000",1016,478700.0]
["2019-05-08T18:52:45.000000000","2019-05-09T01:52:45.000000000",1019,15100.099999999999]
["2019-05-08T18:52:45.000000000","2019-05-09T01:52:45.000000000",1018,480225.0]
["2019-05-08T18:53:00.000000000","2019-05-09T01:53:00.000000000",1017,478000.0]
["2019-05-08T18:53:00.000000000","2019-05-09T01:53:00.000000000",1020,2718023.0]
["2019-05-08T18:53:00.000000000","2019-05-09T01:53:00.000000000",1133,959.5104]
["2019-05-08T18:53:15.000000000","2019-05-09T01:53:15.000000000",1022,0.0]
["2019-05-08T18:53:15.000000000","2019-05-09T01:53:15.000000000",1130,750673377.0228]
["2019-05-08T18:53:30.000000000","2019-05-09T01:53:30.000000000",1021,276.0904]
["2019-05-08T18:53:30.000000000","2019-05-09T01:53:30.000000000",1016,478700.0]
["2019-05-08T18:53:45.000000000","2019-05-09T01:53:45.000000000",1019,15000.0]
["2019-05-08T18:53:45.000000000","2019-05-09T01:53:45.000000000",1018,480768.7]
["2019-05-08T18:54:00.000000000","2019-05-09T01:54:00.000000000",1017,478000.0]
["2019-05-08T18:54:00.000000000","2019-05-09T01:54:00.000000000",1020,2718023.0]
["2019-05-08T18:54:00.000000000","2019-05-09T01:54:00.000000000",1133,958.8667]
["2019-05-08T18:54:15.000000000","2019-05-09T01:54:15.000000000",1022,0.01777735]
["2019-05-08T18:54:15.000000000","2019-05-09T01:54:15.000000000",1130,751934267.8925]
["2019-05-08T18:54:30.000000000","2019-05-09T01:54:30.000000000",1021,276.703]
["2019-05-08T18:54:30.000000000","2019-05-09T01:54:30.000000000",1016,479100.0]
["2019-05-08T18:54:45.000000000","2019-05-09T01:54:45.000000000",1019,14900.15]
["2019-05-08T18:54:45.000000000","2019-05-09T01:54:45.000000000",1018,481097.89999999997]
["2019-05-08T18:55:00.000000000","2019-05-09T01:55:00.000000000",1017,478000.0]
["2019-05-08T18:55:00.000000000","2019-05-09T01:55:00.000000000",1020,2718023.0]
["2019-05-08T18:55:00.000000000","2019-05-09T01:55:00.000000000",1133,959.1563]
["2019-05-08T18:55:15.000000000","2019-05-09T01:55:15.000000000",1022,0.03333253]
["2019-05-08T18:55:15.000000000","2019-05-09T01:55:15.000000000",1130,752025049.8607]
["2019-05-08T18:55:30.000000000","2019-05-09T01:55:30.000000000",1021,276.5804]
["2019-05-08T18:55:30.000000000","2019-05-09T01:55:30.000000000",1130,751751888.5492]
["2019-05-08T18:55:45.000000000","2019-05-09T01:55:45.000000000",1021,276.4234]
["2019-05-08T18:55:45.000000000","2019-05-09T01:55:45.000000000",1016,479300.0]
["2019-05-08T18:56:00.000000000","2019-05-09T01:56:00.000000000",1019,14900.15]
["2019-05-08T18:56:00.000000000","2019-05-09T01:56:00.000000000",1018,480650.0]
["2019-05-08T18:56:15.000000000","2019-05-09T01:56:15.000000000",1017,478000.0]
["2019-05-08T18:56:15.000000000","2019-05-09T01:56:15.000000000",1020,2718023.0]
["2019-05-08T18:56:15.000000000","2019-05-09T01:56:15.000000000",1133,958.225]
["2019-05-08T18:56:30.000000000","2019-05-09T01:56:30.000000000",1022,0.08222024]
["2019-05-08T18:56:30.000000000","2019-05-09T01:56:30.000000000",1130,750630975.864]
["2019-05-08T18:56:45.000000000","2019-05-09T01:56:45.000000000",1021,276.1792]
["2019-05-08T18:56:45.000000000","2019-05-09T01:56:45.000000000",1016,478800.0]
["2019-05-08T18:57:00.000000000","2019-05-09T01:57:00.000000000",1019,14800.050000000001]
["2019-05-08T18:57:00.000000000","2019-05-09T01:57:00.000000000",1018,480331.2]
["2019-05-08T18:57:15.000000000","2019-05-09T01:57:15.000000000",1017,478000.0]
["2019-05-08T18:57:15.000000000","2019-05-09T01:57:15.000000000",1020,2718023.0]
["2019-05-08T18:57:30.000000000","2019-05-09T01:57:30.000000000",1017,478000.0]
["2019-05-08T18:57:30.000000000","2019-05-09T01:57:30.000000000",1020,2718023.0]
["2019-05-08T18:57:45.000000000","2019-05-09T01:57:45.000000000",1017,478000.0]
["2019-05-08T18:57:45.000000000","2019-05-09T01:57:45.000000000",1020,2718023.0]
["2019-05-08T18:57:45.000000000","2019-05-09T01:57:45.000000000",1133,958.5917]
["2019-05-08T18:58:00.000000000","2019-05-09T01:58:00.000000000",1022,0.0355547]
["2019-05-08T18:58:00.000000000","2019-05-09T01:58:00.000000000",1130,750914737.4652]
["2019-05-08T18:58:15.000000000","2019-05-09T01:58:15.000000000",1021,276.2213]
["2019-05-08T18:58:15.000000000","2019-05-09T01:58:15.000000000",1016,477900.0]
["2019-05-08T18:58:30.000000000","2019-05-09T01:58:30.000000000",1019,14800.050000000001]
["2019-05-08T18:58:30.000000000","2019-05-09T01:58:30.000000000",1018,479743.7]
["2019-05-08T18:58:45.000000000","2019-05-09T01:58:45.000000000",1017,478000.0]
["2019-05-08T18:58:45.000000000","2019-05-09T01:58:45.000000000",1020,2718023.0]
["2019-05-08T18:58:45.000000000","2019-05-09T01:58:45.000000000",1133,958.3375]
["2019-05-08T18:59:00.000000000","2019-05-09T01:59:00.000000000",1022,0.0355547]
["2019-05-08T18:59:00.000000000","2019-05-09T01:59:00.000000000",1130,750486105.2381]
["2019-05-08T18:59:15.000000000","2019-05-09T01:59:15.000000000",1021,276.2058]
["2019-05-08T18:59:15.000000000","2019-05-09T01:59:15.000000000",1016,479000.0]
["2019-05-08T18:59:30.000000000","2019-05-09T01:59:30.000000000",1019,14800.050000000001]
["2019-05-08T18:59:30.000000000","2019-05-09T01:59:30.000000000",1018,480756.3]
["2019-05-08T18:59:45.000000000","2019-05-09T01:59:45.000000000",1017,478000.0]
["2019-05-08T18:59:45.000000000","2019-05-09T01:59:45.000000000",1020,2718023.0]
["2019-05-08T18:59:45.000000000","2019-05-09T01:59:45.000000000",1133,958.6667]
["2019-05-08T19:00:00.000000000","2019-05-09T02:00:00.000000000",1022,0.0999976]
["2019-05-08T19:00:00.000000000","2019-05-09T02:00:00.000000000",1130,751234648.7723]
["2019-05-08T19:00:15.000000000","2019-05-09T02:00:15.000000000",1021,276.4256]
["2019-05-08T19:00:15.000000000","2019-05-09T02:00:15.000000000",1016,479100.0]
["2019-05-08T19:00:30.000000000","2019-05-09T02:00:30.000000000",1019,14800.050000000001]
["2019-05-08T19:00:30.000000000","2019-05-09T02:00:30.000000000",1018,480475.0]
["2019-05-08T19:00:45.000000000","2019-05-09T02:00:45.000000000",1017,478000.0]
["2019-05-08T19:00:45.000000000","2019-05-09T02:00:45.000000000",1020,2718023.0]
["2019-05-08T19:00:45.000000000","2019-05-09T02:00:45.000000000",1133,958.7854]
["2019-05-08T19:01:00.000000000","2019-05-09T02:01:00.000000000",1022,0.05333205]
["2019-05-08T19:01:00.000000000","2019-05-09T02:01:00.000000000",1130,751795648.7195]
["2019-05-08T19:01:15.000000000","2019-05-09T02:01:15.000000000",1021,276.6897]
["2019-05-08T19:01:15.000000000","2019-05-09T02:01:15.000000000",1016,479400.0]
["2019-05-08T19:01:30.000000000","2019-05-09T02:01:30.000000000",1019,14800.050000000001]
["2019-05-08T19:01:30.000000000","2019-05-09T02:01:30.000000000",1018,481060.4]
["2019-05-08T19:01:45.000000000","2019-05-09T02:01:45.000000000",1017,478000.0]
["2019-05-08T19:01:45.000000000","2019-05-09T02:01:45.000000000",1020,2718023.0]
["2019-05-08T19:01:45.000000000","2019-05-09T02:01:45.000000000",1133,959.025]
["2019-05-08T19:02:00.000000000","2019-05-09T02:02:00.000000000",1022,0.0]
["2019-05-08T19:02:00.000000000","2019-05-09T02:02:00.000000000",1130,751868219.9336]
["2019-05-08T19:02:15.000000000","2019-05-09T02:02:15.000000000",1021,276.641]
["2019-05-08T19:02:15.000000000","2019-05-09T02:02:15.000000000",1016,479300.0]
["2019-05-08T19:02:30.000000000","2019-05-09T02:02:30.000000000",1019,14800.050000000001]
["2019-05-08T19:02:30.000000000","2019-05-09T02:02:30.000000000",1018,480843.8]
["2019-05-08T19:02:45.000000000","2019-05-09T02:02:45.000000000",1017,478000.0]
["2019-05-08T19:02:45.000000000","2019-05-09T02:02:45.000000000",1020,2718023.0]
["2019-05-08T19:02:45.000000000","2019-05-09T02:02:45.000000000",1133,958.8667]
["2019-05-08T19:03:00.000000000","2019-05-09T02:03:00.000000000",1022,0.03333253]
["2019-05-08T19:03:00.000000000","2019-05-09T02:03:00.000000000",1130,751964709.7501]
["2019-05-08T19:03:15.000000000","2019-05-09T02:03:15.000000000",1021,276.7253]
["2019-05-08T19:03:15.000000000","2019-05-09T02:03:15.000000000",1016,479600.0]
["2019-05-08T19:03:30.000000000","2019-05-09T02:03:30.000000000",1019,14800.050000000001]
["2019-05-08T19:03:30.000000000","2019-05-09T02:03:30.000000000",1018,481114.6]
["2019-05-08T19:03:45.000000000","2019-05-09T02:03:45.000000000",1017,478266.7]
["2019-05-08T19:03:45.000000000","2019-05-09T02:03:45.000000000",1020,2718023.0]
["2019-05-08T19:03:45.000000000","2019-05-09T02:03:45.000000000",1133,959.4459]
["2019-05-08T19:04:00.000000000","2019-05-09T02:04:00.000000000",1022,0.01555518]
["2019-05-08T19:04:00.000000000","2019-05-09T02:04:00.000000000",1130,752006839.1066]
["2019-05-08T19:04:15.000000000","2019-05-09T02:04:15.000000000",1021,276.6897]
["2019-05-08T19:04:15.000000000","2019-05-09T02:04:15.000000000",1016,479800.0]
["2019-05-08T19:04:30.000000000","2019-05-09T02:04:30.000000000",1019,14800.050000000001]
["2019-05-08T19:04:30.000000000","2019-05-09T02:04:30.000000000",1018,481210.39999999997]
["2019-05-08T19:04:45.000000000","2019-05-09T02:04:45.000000000",1017,479733.3]
["2019-05-08T19:04:45.000000000","2019-05-09T02:04:45.000000000",1020,2718023.0]
["2019-05-08T19:04:45.000000000","2019-05-09T02:04:45.000000000",1133,960.975]
["2019-05-08T19:05:00.000000000","2019-05-09T02:05:00.000000000",1022,0.03111036]
["2019-05-08T19:05:00.000000000","2019-05-09T02:05:00.000000000",1130,752544192.2537]
["2019-05-08T19:05:15.000000000","2019-05-09T02:05:15.000000000",1021,276.8208]
["2019-05-08T19:05:15.000000000","2019-05-09T02:05:15.000000000",1016,479800.0]
["2019-05-08T19:05:30.000000000","2019-05-09T02:05:30.000000000",1019,14800.050000000001]
["2019-05-08T19:05:30.000000000","2019-05-09T02:05:30.000000000",1018,481147.89999999997]
["2019-05-08T19:05:45.000000000","2019-05-09T02:05:45.000000000",1017,478266.7]
["2019-05-08T19:05:45.000000000","2019-05-09T02:05:45.000000000",1020,2718023.0]
["2019-05-08T19:05:45.000000000","2019-05-09T02:05:45.000000000",1133,959.3542]
["2019-05-08T19:06:00.000000000","2019-05-09T02:06:00.000000000",1022,0.0355547]
["2019-05-08T19:06:00.000000000","2019-05-09T02:06:00.000000000",1130,752314791.1125]
["2019-05-08T19:06:15.000000000","2019-05-09T02:06:15.000000000",1021,276.7564]
["2019-05-08T19:06:15.000000000","2019-05-09T02:06:15.000000000",1016,479800.0]
["2019-05-08T19:06:30.000000000","2019-05-09T02:06:30.000000000",1019,14800.050000000001]
["2019-05-08T19:06:30.000000000","2019-05-09T02:06:30.000000000",1018,481166.7]
["2019-05-08T19:06:45.000000000","2019-05-09T02:06:45.000000000",1017,478266.7]
["2019-05-08T19:06:45.000000000","2019-05-09T02:06:45.000000000",1020,2718023.0]
["2019-05-08T19:06:45.000000000","2019-05-09T02:06:45.000000000",1133,959.3917]
["2019-05-08T19:07:00.000000000","2019-05-09T02:07:00.000000000",1022,0.0644429]
["2019-05-08T19:07:00.000000000","2019-05-09T02:07:00.000000000",1130,752302288.2067]
["2019-05-08T19:07:15.000000000","2019-05-09T02:07:15.000000000",1021,276.7608]
["2019-05-08T19:07:15.000000000","2019-05-09T02:07:15.000000000",1016,479700.0]
["2019-05-08T19:07:30.000000000","2019-05-09T02:07:30.000000000",1019,14800.050000000001]
["2019-05-08T19:07:30.000000000","2019-05-09T02:07:30.000000000",1018,481297.9]
["2019-05-08T19:07:45.000000000","2019-05-09T02:07:45.000000000",1017,478000.0]
["2019-05-08T19:07:45.000000000","2019-05-09T02:07:45.000000000",1020,2718023.0]
["2019-05-08T19:07:45.000000000","2019-05-09T02:07:45.000000000",1133,959.075]
["2019-05-08T19:08:00.000000000","2019-05-09T02:08:00.000000000",1022,0.03333253]
["2019-05-08T19:08:00.000000000","2019-05-09T02:08:00.000000000",1130,752453410.2855]
["2019-05-08T19:08:15.000000000","2019-05-09T02:08:15.000000000",1021,276.7519]
["2019-05-08T19:08:15.000000000","2019-05-09T02:08:15.000000000",1016,479800.0]
["2019-05-08T19:08:30.000000000","2019-05-09T02:08:30.000000000",1019,14800.050000000001]
["2019-05-08T19:08:30.000000000","2019-05-09T02:08:30.000000000",1018,481104.2]
["2019-05-08T19:08:45.000000000","2019-05-09T02:08:45.000000000",1017,479733.3]
["2019-05-08T19:08:45.000000000","2019-05-09T02:08:45.000000000",1020,2718023.0]
["2019-05-08T19:08:45.000000000","2019-05-09T02:08:45.000000000",1133,960.8646]
["2019-05-08T19:09:00.000000000","2019-05-09T02:09:00.000000000",1022,0.05237969]
["2019-05-08T19:09:00.000000000","2019-05-09T02:09:00.000000000",1130,752359638.492]
["2019-05-08T19:09:15.000000000","2019-05-09T02:09:15.000000000",1021,276.8075]
["2019-05-08T19:09:15.000000000","2019-05-09T02:09:15.000000000",1016,479600.0]
["2019-05-08T19:09:30.000000000","2019-05-09T02:09:30.000000000",1019,14800.050000000001]
["2019-05-08T19:09:30.000000000","2019-05-09T02:09:30.000000000",1018,481041.7]
["2019-05-08T19:09:45.000000000","2019-05-09T02:09:45.000000000",1017,478000.0]
["2019-05-08T19:09:45.000000000","2019-05-09T02:09:45.000000000",1020,2718023.0]
["2019-05-08T19:09:45.000000000","2019-05-09T02:09:45.000000000",1133,959.1604]
["2019-05-08T19:10:00.000000000","2019-05-09T02:10:00.000000000",1022,0.01777735]
["2019-05-08T19:10:00.000000000","2019-05-09T02:10:00.000000000",1130,752568110.8561]
["2019-05-08T19:10:15.000000000","2019-05-09T02:10:15.000000000",1021,277.025]
["2019-05-08T19:10:15.000000000","2019-05-09T02:10:15.000000000",1016,479900.0]
["2019-05-08T19:10:30.000000000","2019-05-09T02:10:30.000000000",1019,14753.45]
["2019-05-08T19:10:30.000000000","2019-05-09T02:10:30.000000000",1018,481095.8]
["2019-05-08T19:10:45.000000000","2019-05-09T02:10:45.000000000",1017,480000.0]
["2019-05-08T19:10:45.000000000","2019-05-09T02:10:45.000000000",1020,2718023.0]
["2019-05-08T19:10:45.000000000","2019-05-09T02:10:45.000000000",1133,961.2917]
["2019-05-08T19:11:00.000000000","2019-05-09T02:11:00.000000000",1022,0.0]
["2019-05-08T19:11:00.000000000","2019-05-09T02:11:00.000000000",1130,752598280.9114]
["2019-05-08T19:11:15.000000000","2019-05-09T02:11:15.000000000",1021,276.8874]
["2019-05-08T19:11:15.000000000","2019-05-09T02:11:15.000000000",1016,479900.0]
["2019-05-08T19:11:30.000000000","2019-05-09T02:11:30.000000000",1019,14800.050000000001]
["2019-05-08T19:11:30.000000000","2019-05-09T02:11:30.000000000",1018,481358.3]
["2019-05-08T19:11:45.000000000","2019-05-09T02:11:45.000000000",1017,480000.0]
["2019-05-08T19:11:45.000000000","2019-05-09T02:11:45.000000000",1020,2718023.0]
["2019-05-08T19:11:45.000000000","2019-05-09T02:11:45.000000000",1133,961.375]
["2019-05-08T19:12:00.000000000","2019-05-09T02:12:00.000000000",1022,0.03111036]
["2019-05-08T19:12:00.000000000","2019-05-09T02:12:00.000000000",1130,752634430.6173]
["2019-05-08T19:12:15.000000000","2019-05-09T02:12:15.000000000",1021,276.9073]
["2019-05-08T19:12:15.000000000","2019-05-09T02:12:15.000000000",1016,479800.0]
["2019-05-08T19:12:30.000000000","2019-05-09T02:12:30.000000000",1019,14746.800000000001]
["2019-05-08T19:12:30.000000000","2019-05-09T02:12:30.000000000",1018,481425.0]
["2019-05-08T19:12:45.000000000","2019-05-09T02:12:45.000000000",1017,478000.0]
["2019-05-08T19:12:45.000000000","2019-05-09T02:12:45.000000000",1020,2718023.0]
["2019-05-08T19:12:45.000000000","2019-05-09T02:12:45.000000000",1133,959.1458]
["2019-05-08T19:13:00.000000000","2019-05-09T02:13:00.000000000",1022,0.01777735]
["2019-05-08T19:13:00.000000000","2019-05-09T02:13:00.000000000",1130,752115560.0266]
["2019-05-08T19:13:15.000000000","2019-05-09T02:13:15.000000000",1021,276.6279]
["2019-05-08T19:13:15.000000000","2019-05-09T02:13:15.000000000",1016,479200.0]
["2019-05-08T19:13:30.000000000","2019-05-09T02:13:30.000000000",1019,14800.050000000001]
["2019-05-08T19:13:30.000000000","2019-05-09T02:13:30.000000000",1018,481254.2]
["2019-05-08T19:13:45.000000000","2019-05-09T02:13:45.000000000",1017,478000.0]
["2019-05-08T19:13:45.000000000","2019-05-09T02:13:45.000000000",1020,2718023.0]
["2019-05-08T19:13:45.000000000","2019-05-09T02:13:45.000000000",1133,959.0833]
["2019-05-08T19:14:00.000000000","2019-05-09T02:14:00.000000000",1022,0.0]
["2019-05-08T19:14:00.000000000","2019-05-09T02:14:00.000000000",1130,752417260.5796]
["2019-05-08T19:14:15.000000000","2019-05-09T02:14:15.000000000",1021,276.803]
["2019-05-08T19:14:15.000000000","2019-05-09T02:14:15.000000000",1016,479400.0]
["2019-05-08T19:14:30.000000000","2019-05-09T02:14:30.000000000",1019,14800.050000000001]
["2019-05-08T19:14:30.000000000","2019-05-09T02:14:30.000000000",1018,481285.39999999997]
["2019-05-08T19:14:45.000000000","2019-05-09T02:14:45.000000000",1017,478000.0]
["2019-05-08T19:14:45.000000000","2019-05-09T02:14:45.000000000",1020,2718023.0]
["2019-05-08T19:14:45.000000000","2019-05-09T02:14:45.000000000",1133,959.1375]
["2019-05-08T19:15:00.000000000","2019-05-09T02:15:00.000000000",1022,0.01777735]
["2019-05-08T19:15:00.000000000","2019-05-09T02:15:00.000000000",1130,752042988.8125]
["2019-05-08T19:15:15.000000000","2019-05-09T02:15:15.000000000",1021,276.7896]
["2019-05-08T19:15:15.000000000","2019-05-09T02:15:15.000000000",1130,752320498.9608]
["2019-05-08T19:15:30.000000000","2019-05-09T02:15:30.000000000",1021,276.854]
["2019-05-08T19:15:30.000000000","2019-05-09T02:15:30.000000000",1016,479700.0]
["2019-05-08T19:15:45.000000000","2019-05-09T02:15:45.000000000",1019,14800.050000000001]
["2019-05-08T19:15:45.000000000","2019-05-09T02:15:45.000000000",1018,481691.7]
["2019-05-08T19:16:00.000000000","2019-05-09T02:16:00.000000000",1017,480000.0]
["2019-05-08T19:16:00.000000000","2019-05-09T02:16:00.000000000",1020,2718023.0]
["2019-05-08T19:16:00.000000000","2019-05-09T02:16:00.000000000",1133,961.6812]
["2019-05-08T19:16:15.000000000","2019-05-09T02:16:15.000000000",1022,0.03333253]
["2019-05-08T19:16:15.000000000","2019-05-09T02:16:15.000000000",1130,753044580.288]
["2019-05-08T19:16:30.000000000","2019-05-09T02:16:30.000000000",1021,276.9317]
["2019-05-08T19:16:30.000000000","2019-05-09T02:16:30.000000000",1016,479500.0]
["2019-05-08T19:16:45.000000000","2019-05-09T02:16:45.000000000",1019,14800.050000000001]
["2019-05-08T19:16:45.000000000","2019-05-09T02:16:45.000000000",1018,481218.8]
["2019-05-08T19:17:00.000000000","2019-05-09T02:17:00.000000000",1017,478000.0]
["2019-05-08T19:17:00.000000000","2019-05-09T02:17:00.000000000",1020,2718023.0]
["2019-05-08T19:17:00.000000000","2019-05-09T02:17:00.000000000",1133,958.9438]
["2019-05-08T19:17:15.000000000","2019-05-09T02:17:15.000000000",1022,0.0]
["2019-05-08T19:17:15.000000000","2019-05-09T02:17:15.000000000",1130,752266410.3031]
["2019-05-08T19:17:30.000000000","2019-05-09T02:17:30.000000000",1021,276.7763]
["2019-05-08T19:17:30.000000000","2019-05-09T02:17:30.000000000",1016,479600.0]
["2019-05-08T19:17:45.000000000","2019-05-09T02:17:45.000000000",1019,14800.050000000001]
["2019-05-08T19:17:45.000000000","2019-05-09T02:17:45.000000000",1018,481620.8]
["2019-05-08T19:18:00.000000000","2019-05-09T02:18:00.000000000",1017,479733.3]
["2019-05-08T19:18:00.000000000","2019-05-09T02:18:00.000000000",1020,2718023.0]
["2019-05-08T19:18:00.000000000","2019-05-09T02:18:00.000000000",1133,961.3291]
["2019-05-08T19:18:15.000000000","2019-05-09T02:18:15.000000000",1022,0.04888771]
["2019-05-08T19:18:15.000000000","2019-05-09T02:18:15.000000000",1130,752592029.4585]
["2019-05-08T19:18:30.000000000","2019-05-09T02:18:30.000000000",1021,276.854]
["2019-05-08T19:18:30.000000000","2019-05-09T02:18:30.000000000",1016,479600.0]
["2019-05-08T19:18:45.000000000","2019-05-09T02:18:45.000000000",1019,14800.050000000001]
["2019-05-08T19:18:45.000000000","2019-05-09T02:18:45.000000000",1018,481208.3]
["2019-05-08T19:19:00.000000000","2019-05-09T02:19:00.000000000",1017,478000.0]
["2019-05-08T19:19:00.000000000","2019-05-09T02:19:00.000000000",1020,2718023.0]
["2019-05-08T19:19:00.000000000","2019-05-09T02:19:00.000000000",1133,959.2723]
["2019-05-08T19:19:15.000000000","2019-05-09T02:19:15.000000000",1022,0.01904716]
["2019-05-08T19:19:15.000000000","2019-05-09T02:19:15.000000000",1133,959.1897]
["2019-05-08T19:19:30.000000000","2019-05-09T02:19:30.000000000",1022,0.01555518]
["2019-05-08T19:19:30.000000000","2019-05-09T02:19:30.000000000",1130,752429219.8808]
["2019-05-08T19:19:45.000000000","2019-05-09T02:19:45.000000000",1021,276.743]
["2019-05-08T19:19:45.000000000","2019-05-09T02:19:45.000000000",1016,479800.0]
["2019-05-08T19:20:00.000000000","2019-05-09T02:20:00.000000000",1019,14800.050000000001]
["2019-05-08T19:20:00.000000000","2019-05-09T02:20:00.000000000",1018,480981.3]
["2019-05-08T19:20:15.000000000","2019-05-09T02:20:15.000000000",1017,478000.0]
["2019-05-08T19:20:15.000000000","2019-05-09T02:20:15.000000000",1020,2718023.0]
["2019-05-08T19:20:15.000000000","2019-05-09T02:20:15.000000000",1133,958.975]
["2019-05-08T19:20:30.000000000","2019-05-09T02:20:30.000000000",1022,0.08222024]
["2019-05-08T19:20:30.000000000","2019-05-09T02:20:30.000000000",1130,752278369.6043]
["2019-05-08T19:20:45.000000000","2019-05-09T02:20:45.000000000",1021,276.7542]
["2019-05-08T19:20:45.000000000","2019-05-09T02:20:45.000000000",1016,479700.0]
["2019-05-08T19:21:00.000000000","2019-05-09T02:21:00.000000000",1019,14800.050000000001]
["2019-05-08T19:21:00.000000000","2019-05-09T02:21:00.000000000",1018,481455.4]
["2019-05-08T19:21:15.000000000","2019-05-09T02:21:15.000000000",1017,478000.0]
["2019-05-08T19:21:15.000000000","2019-05-09T02:21:15.000000000",1020,2718023.0]
["2019-05-08T19:21:15.000000000","2019-05-09T02:21:15.000000000",1133,959.2167]
["2019-05-08T19:21:30.000000000","2019-05-09T02:21:30.000000000",1022,0.01777735]
["2019-05-08T19:21:30.000000000","2019-05-09T02:21:30.000000000",1130,752441450.9843]
["2019-05-08T19:21:45.000000000","2019-05-09T02:21:45.000000000",1021,276.7386]
["2019-05-08T19:21:45.000000000","2019-05-09T02:21:45.000000000",1016,479700.0]
["2019-05-08T19:22:00.000000000","2019-05-09T02:22:00.000000000",1019,14800.050000000001]
["2019-05-08T19:22:00.000000000","2019-05-09T02:22:00.000000000",1018,481429.19999999995]
["2019-05-08T19:22:15.000000000","2019-05-09T02:22:15.000000000",1017,478000.0]
["2019-05-08T19:22:15.000000000","2019-05-09T02:22:15.000000000",1020,2718023.0]
["2019-05-08T19:22:15.000000000","2019-05-09T02:22:15.000000000",1133,959.1854]
["2019-05-08T19:22:30.000000000","2019-05-09T02:22:30.000000000",1022,0.01555518]
["2019-05-08T19:22:30.000000000","2019-05-09T02:22:30.000000000",1130,752417260.5796]
["2019-05-08T19:22:45.000000000","2019-05-09T02:22:45.000000000",1021,276.7852]
["2019-05-08T19:22:45.000000000","2019-05-09T02:22:45.000000000",1016,479600.0]
["2019-05-08T19:23:00.000000000","2019-05-09T02:23:00.000000000",1019,14800.050000000001]
["2019-05-08T19:23:00.000000000","2019-05-09T02:23:00.000000000",1018,481495.5]
["2019-05-08T19:23:15.000000000","2019-05-09T02:23:15.000000000",1017,480000.0]
["2019-05-08T19:23:15.000000000","2019-05-09T02:23:15.000000000",1020,2718023.0]
["2019-05-08T19:23:15.000000000","2019-05-09T02:23:15.000000000",1133,961.4]
["2019-05-08T19:23:30.000000000","2019-05-09T02:23:30.000000000",1022,0.05110988]
["2019-05-08T19:23:30.000000000","2019-05-09T02:23:30.000000000",1130,752688791.0773]
["2019-05-08T19:23:45.000000000","2019-05-09T02:23:45.000000000",1021,276.9029]
["2019-05-08T19:23:45.000000000","2019-05-09T02:23:45.000000000",1016,479500.0]
["2019-05-08T19:24:00.000000000","2019-05-09T02:24:00.000000000",1019,14800.050000000001]
["2019-05-08T19:24:00.000000000","2019-05-09T02:24:00.000000000",1018,481306.2]
["2019-05-08T19:24:15.000000000","2019-05-09T02:24:15.000000000",1017,478000.0]
["2019-05-08T19:24:15.000000000","2019-05-09T02:24:15.000000000",1020,2718023.0]
["2019-05-08T19:24:15.000000000","2019-05-09T02:24:15.000000000",1133,959.2125]
["2019-05-08T19:24:30.000000000","2019-05-09T02:24:30.000000000",1022,0.03111036]
["2019-05-08T19:24:30.000000000","2019-05-09T02:24:30.000000000",1130,752417260.5796]
["2019-05-08T19:24:45.000000000","2019-05-09T02:24:45.000000000",1021,276.8385]
["2019-05-08T19:24:45.000000000","2019-05-09T02:24:45.000000000",1016,479800.0]
["2019-05-08T19:25:00.000000000","2019-05-09T02:25:00.000000000",1019,14800.050000000001]
["2019-05-08T19:25:00.000000000","2019-05-09T02:25:00.000000000",1018,481512.5]
["2019-05-08T19:25:15.000000000","2019-05-09T02:25:15.000000000",1017,478266.7]
["2019-05-08T19:25:15.000000000","2019-05-09T02:25:15.000000000",1020,2718023.0]
["2019-05-08T19:25:15.000000000","2019-05-09T02:25:15.000000000",1133,959.875]
["2019-05-08T19:25:30.000000000","2019-05-09T02:25:30.000000000",1022,0.08222024]
["2019-05-08T19:25:30.000000000","2019-05-09T02:25:30.000000000",1130,752320498.9608]
["2019-05-08T19:25:45.000000000","2019-05-09T02:25:45.000000000",1021,276.8251]
["2019-05-08T19:25:45.000000000","2019-05-09T02:25:45.000000000",1016,479800.0]
["2019-05-08T19:26:00.000000000","2019-05-09T02:26:00.000000000",1019,14800.050000000001]
["2019-05-08T19:26:00.000000000","2019-05-09T02:26:00.000000000",1018,481320.80000000005]
["2019-05-08T19:26:15.000000000","2019-05-09T02:26:15.000000000",1017,478000.0]
["2019-05-08T19:26:15.000000000","2019-05-09T02:26:15.000000000",1020,2718023.0]
["2019-05-08T19:26:15.000000000","2019-05-09T02:26:15.000000000",1133,959.325]
["2019-05-08T19:26:30.000000000","2019-05-09T02:26:30.000000000",1022,0.01777735]
["2019-05-08T19:26:30.000000000","2019-05-09T02:26:30.000000000",1130,752405301.2784]
["2019-05-08T19:26:45.000000000","2019-05-09T02:26:45.000000000",1021,276.914]
["2019-05-08T19:26:45.000000000","2019-05-09T02:26:45.000000000",1016,479500.0]
["2019-05-08T19:27:00.000000000","2019-05-09T02:27:00.000000000",1019,14800.050000000001]
["2019-05-08T19:27:00.000000000","2019-05-09T02:27:00.000000000",1018,481602.7]
["2019-05-08T19:27:15.000000000","2019-05-09T02:27:15.000000000",1019,14800.050000000001]
["2019-05-08T19:27:15.000000000","2019-05-09T02:27:15.000000000",1018,481679.19999999995]
["2019-05-08T19:27:30.000000000","2019-05-09T02:27:30.000000000",1017,478266.7]
["2019-05-08T19:27:30.000000000","2019-05-09T02:27:30.000000000",1020,2718023.0]
["2019-05-08T19:27:30.000000000","2019-05-09T02:27:30.000000000",1133,959.748]
["2019-05-08T19:27:45.000000000","2019-05-09T02:27:45.000000000",1022,0.03333253]
["2019-05-08T19:27:45.000000000","2019-05-09T02:27:45.000000000",1130,752730920.4338]
["2019-05-08T19:28:00.000000000","2019-05-09T02:28:00.000000000",1021,276.8851]
["2019-05-08T19:28:00.000000000","2019-05-09T02:28:00.000000000",1016,479700.0]
["2019-05-08T19:28:15.000000000","2019-05-09T02:28:15.000000000",1019,14800.050000000001]
["2019-05-08T19:28:15.000000000","2019-05-09T02:28:15.000000000",1018,481822.9]
["2019-05-08T19:28:30.000000000","2019-05-09T02:28:30.000000000",1017,480000.0]
["2019-05-08T19:28:30.000000000","2019-05-09T02:28:30.000000000",1020,2718023.0]
["2019-05-08T19:28:30.000000000","2019-05-09T02:28:30.000000000",1133,961.7917]
["2019-05-08T19:28:45.000000000","2019-05-09T02:28:45.000000000",1022,0.03111036]
["2019-05-08T19:28:45.000000000","2019-05-09T02:28:45.000000000",1130,752779301.2432]
["2019-05-08T19:29:00.000000000","2019-05-09T02:29:00.000000000",1021,277.0085]
["2019-05-08T19:29:00.000000000","2019-05-09T02:29:00.000000000",1016,479700.0]
["2019-05-08T19:29:15.000000000","2019-05-09T02:29:15.000000000",1019,14800.050000000001]
["2019-05-08T19:29:15.000000000","2019-05-09T02:29:15.000000000",1018,481595.8]
["2019-05-08T19:29:30.000000000","2019-05-09T02:29:30.000000000",1017,479733.3]
["2019-05-08T19:29:30.000000000","2019-05-09T02:29:30.000000000",1020,2718023.0]
["2019-05-08T19:29:30.000000000","2019-05-09T02:29:30.000000000",1133,961.3187]
["2019-05-08T19:29:45.000000000","2019-05-09T02:29:45.000000000",1022,0.0]
["2019-05-08T19:29:45.000000000","2019-05-09T02:29:45.000000000",1130,752863559.9562]
["2019-05-08T19:30:00.000000000","2019-05-09T02:30:00.000000000",1021,277.0072]
["2019-05-08T19:30:00.000000000","2019-05-09T02:30:00.000000000",1016,479900.0]
["2019-05-08T19:30:15.000000000","2019-05-09T02:30:15.000000000",1019,14800.050000000001]
["2019-05-08T19:30:15.000000000","2019-05-09T02:30:15.000000000",1018,481708.3]
["2019-05-08T19:30:30.000000000","2019-05-09T02:30:30.000000000",1017,479733.3]
["2019-05-08T19:30:30.000000000","2019-05-09T02:30:30.000000000",1020,2718023.0]
["2019-05-08T19:30:30.000000000","2019-05-09T02:30:30.000000000",1133,961.3458]
["2019-05-08T19:30:45.000000000","2019-05-09T02:30:45.000000000",1022,0.04888771]
["2019-05-08T19:30:45.000000000","2019-05-09T02:30:45.000000000",1130,752936131.1703]
["2019-05-08T19:31:00.000000000","2019-05-09T02:31:00.000000000",1021,276.9406]
["2019-05-08T19:31:00.000000000","2019-05-09T02:31:00.000000000",1016,479600.0]
["2019-05-08T19:31:15.000000000","2019-05-09T02:31:15.000000000",1019,14800.050000000001]
["2019-05-08T19:31:15.000000000","2019-05-09T02:31:15.000000000",1018,481610.4]
["2019-05-08T19:31:30.000000000","2019-05-09T02:31:30.000000000",1017,478000.0]
["2019-05-08T19:31:30.000000000","2019-05-09T02:31:30.000000000",1020,2718023.0]
["2019-05-08T19:31:30.000000000","2019-05-09T02:31:30.000000000",1133,959.4562]
["2019-05-08T19:31:45.000000000","2019-05-09T02:31:45.000000000",1022,0.03333253]
["2019-05-08T19:31:45.000000000","2019-05-09T02:31:45.000000000",1130,752592301.2608]
["2019-05-08T19:32:00.000000000","2019-05-09T02:32:00.000000000",1021,276.8719]
["2019-05-08T19:32:00.000000000","2019-05-09T02:32:00.000000000",1016,479400.0]
["2019-05-08T19:32:15.000000000","2019-05-09T02:32:15.000000000",1019,14800.050000000001]
["2019-05-08T19:32:15.000000000","2019-05-09T02:32:15.000000000",1018,481068.8]
["2019-05-08T19:32:30.000000000","2019-05-09T02:32:30.000000000",1017,478000.0]
["2019-05-08T19:32:30.000000000","2019-05-09T02:32:30.000000000",1020,2718023.0]
["2019-05-08T19:32:30.000000000","2019-05-09T02:32:30.000000000",1133,959.3125]
["2019-05-08T19:32:45.000000000","2019-05-09T02:32:45.000000000",1022,0.03333253]
["2019-05-08T19:32:45.000000000","2019-05-09T02:32:45.000000000",1130,751898389.9889]
["2019-05-08T19:33:00.000000000","2019-05-09T02:33:00.000000000",1021,276.7719]
["2019-05-08T19:33:00.000000000","2019-05-09T02:33:00.000000000",1016,479700.0]
["2019-05-08T19:33:15.000000000","2019-05-09T02:33:15.000000000",1019,14800.050000000001]
["2019-05-08T19:33:15.000000000","2019-05-09T02:33:15.000000000",1018,481587.5]
["2019-05-08T19:33:30.000000000","2019-05-09T02:33:30.000000000",1017,478000.0]
["2019-05-08T19:33:30.000000000","2019-05-09T02:33:30.000000000",1020,2718023.0]
["2019-05-08T19:33:30.000000000","2019-05-09T02:33:30.000000000",1133,959.1958]
["2019-05-08T19:33:45.000000000","2019-05-09T02:33:45.000000000",1022,0.04888771]
["2019-05-08T19:33:45.000000000","2019-05-09T02:33:45.000000000",1130,751922308.5913]
["2019-05-08T19:34:00.000000000","2019-05-09T02:34:00.000000000",1021,276.6898]
["2019-05-08T19:34:00.000000000","2019-05-09T02:34:00.000000000",1016,479300.0]
["2019-05-08T19:34:15.000000000","2019-05-09T02:34:15.000000000",1019,14800.050000000001]
["2019-05-08T19:34:15.000000000","2019-05-09T02:34:15.000000000",1018,481437.5]
["2019-05-08T19:34:30.000000000","2019-05-09T02:34:30.000000000",1017,478000.0]
["2019-05-08T19:34:30.000000000","2019-05-09T02:34:30.000000000",1020,2718023.0]
["2019-05-08T19:34:30.000000000","2019-05-09T02:34:30.000000000",1133,959.3917]
["2019-05-08T19:34:45.000000000","2019-05-09T02:34:45.000000000",1022,0.03333253]
["2019-05-08T19:34:45.000000000","2019-05-09T02:34:45.000000000",1130,752278369.6043]
["2019-05-08T19:35:00.000000000","2019-05-09T02:35:00.000000000",1021,276.8252]
["2019-05-08T19:35:00.000000000","2019-05-09T02:35:00.000000000",1016,479800.0]
["2019-05-08T19:35:15.000000000","2019-05-09T02:35:15.000000000",1019,14800.050000000001]
["2019-05-08T19:35:15.000000000","2019-05-09T02:35:15.000000000",1018,481610.4]
["2019-05-08T19:35:30.000000000","2019-05-09T02:35:30.000000000",1017,479733.3]
["2019-05-08T19:35:30.000000000","2019-05-09T02:35:30.000000000",1020,2718023.0]
["2019-05-08T19:35:30.000000000","2019-05-09T02:35:30.000000000",1133,961.3833]
["2019-05-08T19:35:45.000000000","2019-05-09T02:35:45.000000000",1022,0.0]
["2019-05-08T19:35:45.000000000","2019-05-09T02:35:45.000000000",1130,752489559.9914]
["2019-05-08T19:36:00.000000000","2019-05-09T02:36:00.000000000",1021,276.7897]
["2019-05-08T19:36:00.000000000","2019-05-09T02:36:00.000000000",1016,479700.0]
["2019-05-08T19:36:15.000000000","2019-05-09T02:36:15.000000000",1019,14800.050000000001]
["2019-05-08T19:36:15.000000000","2019-05-09T02:36:15.000000000",1018,481531.3]
["2019-05-08T19:36:30.000000000","2019-05-09T02:36:30.000000000",1017,479733.3]
["2019-05-08T19:36:30.000000000","2019-05-09T02:36:30.000000000",1020,2718023.0]
["2019-05-08T19:36:30.000000000","2019-05-09T02:36:30.000000000",1133,961.3562]
["2019-05-08T19:36:45.000000000","2019-05-09T02:36:45.000000000",1022,0.06666507]
["2019-05-08T19:36:45.000000000","2019-05-09T02:36:45.000000000",1130,752381110.8737]
["2019-05-08T19:37:00.000000000","2019-05-09T02:37:00.000000000",1021,276.6942]
["2019-05-08T19:37:00.000000000","2019-05-09T02:37:00.000000000",1016,479900.0]
["2019-05-08T19:37:15.000000000","2019-05-09T02:37:15.000000000",1019,14800.050000000001]
["2019-05-08T19:37:15.000000000","2019-05-09T02:37:15.000000000",1018,481254.2]
["2019-05-08T19:37:30.000000000","2019-05-09T02:37:30.000000000",1017,480000.0]
["2019-05-08T19:37:30.000000000","2019-05-09T02:37:30.000000000",1020,2718023.0]
["2019-05-08T19:37:30.000000000","2019-05-09T02:37:30.000000000",1133,961.3021]
["2019-05-08T19:37:45.000000000","2019-05-09T02:37:45.000000000",1022,0.01555518]
["2019-05-08T19:37:45.000000000","2019-05-09T02:37:45.000000000",1130,752501791.0949]
["2019-05-08T19:38:00.000000000","2019-05-09T02:38:00.000000000",1021,276.7675]
["2019-05-08T19:38:00.000000000","2019-05-09T02:38:00.000000000",1016,479700.0]
["2019-05-08T19:38:15.000000000","2019-05-09T02:38:15.000000000",1019,14800.050000000001]
["2019-05-08T19:38:15.000000000","2019-05-09T02:38:15.000000000",1018,481383.30000000005]
["2019-05-08T19:38:30.000000000","2019-05-09T02:38:30.000000000",1017,480000.0]
["2019-05-08T19:38:30.000000000","2019-05-09T02:38:30.000000000",1020,2718023.0]
["2019-05-08T19:38:30.000000000","2019-05-09T02:38:30.000000000",1133,961.3854]
["2019-05-08T19:38:45.000000000","2019-05-09T02:38:45.000000000",1022,0.01777735]
["2019-05-08T19:38:45.000000000","2019-05-09T02:38:45.000000000",1130,752513750.3961]
["2019-05-08T19:39:00.000000000","2019-05-09T02:39:00.000000000",1021,276.9038]
["2019-05-08T19:39:00.000000000","2019-05-09T02:39:00.000000000",1016,479700.0]
["2019-05-08T19:39:15.000000000","2019-05-09T02:39:15.000000000",1019,14800.050000000001]
["2019-05-08T19:39:15.000000000","2019-05-09T02:39:15.000000000",1018,481350.0]
["2019-05-08T19:39:30.000000000","2019-05-09T02:39:30.000000000",1017,478266.7]
["2019-05-08T19:39:30.000000000","2019-05-09T02:39:30.000000000",1020,2718023.0]
["2019-05-08T19:39:30.000000000","2019-05-09T02:39:30.000000000",1133,959.4813]
["2019-05-08T19:39:45.000000000","2019-05-09T02:39:45.000000000",1022,0.01555518]
["2019-05-08T19:39:45.000000000","2019-05-09T02:39:45.000000000",1130,752701022.1808]
["2019-05-08T19:40:00.000000000","2019-05-09T02:40:00.000000000",1021,276.9517]
["2019-05-08T19:40:00.000000000","2019-05-09T02:40:00.000000000",1016,479800.0]
["2019-05-08T19:40:15.000000000","2019-05-09T02:40:15.000000000",1019,14800.050000000001]
["2019-05-08T19:40:15.000000000","2019-05-09T02:40:15.000000000",1018,481572.9]
["2019-05-08T19:40:30.000000000","2019-05-09T02:40:30.000000000",1017,480000.0]
["2019-05-08T19:40:30.000000000","2019-05-09T02:40:30.000000000",1020,2718023.0]
["2019-05-08T19:40:30.000000000","2019-05-09T02:40:30.000000000",1133,961.7021]
["2019-05-08T19:40:45.000000000","2019-05-09T02:40:45.000000000",1022,0.05110988]
["2019-05-08T19:40:45.000000000","2019-05-09T02:40:45.000000000",1130,752718961.1326]
["2019-05-08T19:41:00.000000000","2019-05-09T02:41:00.000000000",1021,276.8515]
["2019-05-08T19:41:00.000000000","2019-05-09T02:41:00.000000000",1016,479800.0]
["2019-05-08T19:41:15.000000000","2019-05-09T02:41:15.000000000",1019,14800.050000000001]
["2019-05-08T19:41:15.000000000","2019-05-09T02:41:15.000000000",1018,481389.6]
["2019-05-08T19:41:30.000000000","2019-05-09T02:41:30.000000000",1017,480000.0]
["2019-05-08T19:41:30.000000000","2019-05-09T02:41:30.000000000",1020,2718023.0]
["2019-05-08T19:41:30.000000000","2019-05-09T02:41:30.000000000",1133,961.3833]
["2019-05-08T19:41:45.000000000","2019-05-09T02:41:45.000000000",1022,0.04888771]
["2019-05-08T19:41:45.000000000","2019-05-09T02:41:45.000000000",1130,752682811.4267]
["2019-05-08T19:42:00.000000000","2019-05-09T02:42:00.000000000",1021,276.9406]
["2019-05-08T19:42:00.000000000","2019-05-09T02:42:00.000000000",1016,479900.0]
["2019-05-08T19:42:15.000000000","2019-05-09T02:42:15.000000000",1019,14800.050000000001]
["2019-05-08T19:42:15.000000000","2019-05-09T02:42:15.000000000",1018,481539.60000000003]
["2019-05-08T19:42:30.000000000","2019-05-09T02:42:30.000000000",1017,478266.7]
["2019-05-08T19:42:30.000000000","2019-05-09T02:42:30.000000000",1020,2718023.0]
["2019-05-08T19:42:30.000000000","2019-05-09T02:42:30.000000000",1133,959.798]
["2019-05-08T19:42:45.000000000","2019-05-09T02:42:45.000000000",1022,0.03333253]
["2019-05-08T19:42:45.000000000","2019-05-09T02:42:45.000000000",1130,752580341.9596]
["2019-05-08T19:43:00.000000000","2019-05-09T02:43:00.000000000",1021,276.8991]
["2019-05-08T19:43:00.000000000","2019-05-09T02:43:00.000000000",1130,752618122.4793]
["2019-05-08T19:43:15.000000000","2019-05-09T02:43:15.000000000",1021,276.9372]
["2019-05-08T19:43:15.000000000","2019-05-09T02:43:15.000000000",1130,752721679.1556]
["2019-05-08T19:43:30.000000000","2019-05-09T02:43:30.000000000",1021,276.9406]
["2019-05-08T19:43:30.000000000","2019-05-09T02:43:30.000000000",1016,479900.0]
["2019-05-08T19:43:45.000000000","2019-05-09T02:43:45.000000000",1019,14800.050000000001]
["2019-05-08T19:43:45.000000000","2019-05-09T02:43:45.000000000",1018,481533.3]
["2019-05-08T19:44:00.000000000","2019-05-09T02:44:00.000000000",1017,480000.0]
["2019-05-08T19:44:00.000000000","2019-05-09T02:44:00.000000000",1020,2718023.0]
["2019-05-08T19:44:00.000000000","2019-05-09T02:44:00.000000000",1133,961.5458]
["2019-05-08T19:44:15.000000000","2019-05-09T02:44:15.000000000",1022,0.03333253]
["2019-05-08T19:44:15.000000000","2019-05-09T02:44:15.000000000",1130,752447158.8326]
["2019-05-08T19:44:30.000000000","2019-05-09T02:44:30.000000000",1021,277.0227]
["2019-05-08T19:44:30.000000000","2019-05-09T02:44:30.000000000",1016,480000.0]
["2019-05-08T19:44:45.000000000","2019-05-09T02:44:45.000000000",1019,14800.050000000001]
["2019-05-08T19:44:45.000000000","2019-05-09T02:44:45.000000000",1018,483266.7]
["2019-05-08T19:45:00.000000000","2019-05-09T02:45:00.000000000",1017,480000.0]
["2019-05-08T19:45:00.000000000","2019-05-09T02:45:00.000000000",1020,2718023.0]
["2019-05-08T19:45:00.000000000","2019-05-09T02:45:00.000000000",1133,963.9208]
["2019-05-08T19:45:15.000000000","2019-05-09T02:45:15.000000000",1022,0.0]
["2019-05-08T19:45:15.000000000","2019-05-09T02:45:15.000000000",1130,752980163.1429]
["2019-05-08T19:45:30.000000000","2019-05-09T02:45:30.000000000",1021,277.0783]
["2019-05-08T19:45:30.000000000","2019-05-09T02:45:30.000000000",1016,480100.0]
["2019-05-08T19:45:45.000000000","2019-05-09T02:45:45.000000000",1019,14800.050000000001]
["2019-05-08T19:45:45.000000000","2019-05-09T02:45:45.000000000",1018,482585.39999999997]
["2019-05-08T19:46:00.000000000","2019-05-09T02:46:00.000000000",1017,478266.7]
["2019-05-08T19:46:00.000000000","2019-05-09T02:46:00.000000000",1020,2718023.0]
["2019-05-08T19:46:00.000000000","2019-05-09T02:46:00.000000000",1133,959.8792]
["2019-05-08T19:46:15.000000000","2019-05-09T02:46:15.000000000",1022,0.01555518]
["2019-05-08T19:46:15.000000000","2019-05-09T02:46:15.000000000",1130,752676831.7761]
["2019-05-08T19:46:30.000000000","2019-05-09T02:46:30.000000000",1021,276.8718]
["2019-05-08T19:46:30.000000000","2019-05-09T02:46:30.000000000",1016,479900.0]
["2019-05-08T19:46:45.000000000","2019-05-09T02:46:45.000000000",1019,14800.050000000001]
["2019-05-08T19:46:45.000000000","2019-05-09T02:46:45.000000000",1018,481635.4]
["2019-05-08T19:47:00.000000000","2019-05-09T02:47:00.000000000",1017,479857.1]
["2019-05-08T19:47:00.000000000","2019-05-09T02:47:00.000000000",1020,2718023.0]
["2019-05-08T19:47:15.000000000","2019-05-09T02:47:15.000000000",1017,480000.0]
["2019-05-08T19:47:15.000000000","2019-05-09T02:47:15.000000000",1020,2718023.0]
["2019-05-08T19:47:30.000000000","2019-05-09T02:47:30.000000000",1017,480000.0]
["2019-05-08T19:47:30.000000000","2019-05-09T02:47:30.000000000",1020,2718023.0]
["2019-05-08T19:47:30.000000000","2019-05-09T02:47:30.000000000",1133,961.7854]
["2019-05-08T19:47:45.000000000","2019-05-09T02:47:45.000000000",1022,0.01777735]
["2019-05-08T19:47:45.000000000","2019-05-09T02:47:45.000000000",1130,753171240.1598]
["2019-05-08T19:48:00.000000000","2019-05-09T02:48:00.000000000",1021,277.0027]
["2019-05-08T19:48:00.000000000","2019-05-09T02:48:00.000000000",1016,479700.0]
["2019-05-08T19:48:15.000000000","2019-05-09T02:48:15.000000000",1019,14800.050000000001]
["2019-05-08T19:48:15.000000000","2019-05-09T02:48:15.000000000",1018,483872.9]
["2019-05-08T19:48:30.000000000","2019-05-09T02:48:30.000000000",1017,480000.0]
["2019-05-08T19:48:30.000000000","2019-05-09T02:48:30.000000000",1020,2718023.0]
["2019-05-08T19:48:30.000000000","2019-05-09T02:48:30.000000000",1133,962.325]
["2019-05-08T19:48:45.000000000","2019-05-09T02:48:45.000000000",1022,0.0]
["2019-05-08T19:48:45.000000000","2019-05-09T02:48:45.000000000",1130,753135362.2562]
["2019-05-08T19:49:00.000000000","2019-05-09T02:49:00.000000000",1021,277.0183]
["2019-05-08T19:49:00.000000000","2019-05-09T02:49:00.000000000",1016,479900.0]
["2019-05-08T19:49:15.000000000","2019-05-09T02:49:15.000000000",1019,14800.050000000001]
["2019-05-08T19:49:15.000000000","2019-05-09T02:49:15.000000000",1018,481395.8]
["2019-05-08T19:49:30.000000000","2019-05-09T02:49:30.000000000",1017,479733.3]
["2019-05-08T19:49:30.000000000","2019-05-09T02:49:30.000000000",1020,2718023.0]
["2019-05-08T19:49:30.000000000","2019-05-09T02:49:30.000000000",1133,960.2625]
["2019-05-08T19:49:45.000000000","2019-05-09T02:49:45.000000000",1022,0.03333253]
["2019-05-08T19:49:45.000000000","2019-05-09T02:49:45.000000000",1130,753014682.035]
["2019-05-08T19:50:00.000000000","2019-05-09T02:50:00.000000000",1021,277.0516]
["2019-05-08T19:50:00.000000000","2019-05-09T02:50:00.000000000",1016,479800.0]
["2019-05-08T19:50:15.000000000","2019-05-09T02:50:15.000000000",1019,14800.050000000001]
["2019-05-08T19:50:15.000000000","2019-05-09T02:50:15.000000000",1018,481214.60000000003]
["2019-05-08T19:50:30.000000000","2019-05-09T02:50:30.000000000",1017,480000.0]
["2019-05-08T19:50:30.000000000","2019-05-09T02:50:30.000000000",1020,2718023.0]
["2019-05-08T19:50:30.000000000","2019-05-09T02:50:30.000000000",1133,961.725]
["2019-05-08T19:50:45.000000000","2019-05-09T02:50:45.000000000",1022,0.06666507]
["2019-05-08T19:50:45.000000000","2019-05-09T02:50:45.000000000",1130,752809471.2985]
["2019-05-08T19:51:00.000000000","2019-05-09T02:51:00.000000000",1021,276.9229]
["2019-05-08T19:51:00.000000000","2019-05-09T02:51:00.000000000",1016,479700.0]
["2019-05-08T19:51:15.000000000","2019-05-09T02:51:15.000000000",1019,14800.050000000001]
["2019-05-08T19:51:15.000000000","2019-05-09T02:51:15.000000000",1018,481779.2]
["2019-05-08T19:51:30.000000000","2019-05-09T02:51:30.000000000",1017,480000.0]
["2019-05-08T19:51:30.000000000","2019-05-09T02:51:30.000000000",1020,2718023.0]
["2019-05-08T19:51:30.000000000","2019-05-09T02:51:30.000000000",1133,963.3479]
["2019-05-08T19:51:45.000000000","2019-05-09T02:51:45.000000000",1022,0.03111036]
["2019-05-08T19:51:45.000000000","2019-05-09T02:51:45.000000000",1130,752869539.6068]
["2019-05-08T19:52:00.000000000","2019-05-09T02:52:00.000000000",1021,277.0049]
["2019-05-08T19:52:00.000000000","2019-05-09T02:52:00.000000000",1016,480200.0]
["2019-05-08T19:52:15.000000000","2019-05-09T02:52:15.000000000",1019,14800.050000000001]
["2019-05-08T19:52:15.000000000","2019-05-09T02:52:15.000000000",1018,481452.1]
["2019-05-08T19:52:30.000000000","2019-05-09T02:52:30.000000000",1017,480000.0]
["2019-05-08T19:52:30.000000000","2019-05-09T02:52:30.000000000",1020,2718023.0]
["2019-05-08T19:52:30.000000000","2019-05-09T02:52:30.000000000",1133,962.1292]
["2019-05-08T19:52:45.000000000","2019-05-09T02:52:45.000000000",1022,0.0]
["2019-05-08T19:52:45.000000000","2019-05-09T02:52:45.000000000",1130,753002722.7338]
["2019-05-08T19:53:00.000000000","2019-05-09T02:53:00.000000000",1021,277.018]
["2019-05-08T19:53:00.000000000","2019-05-09T02:53:00.000000000",1016,479700.0]
["2019-05-08T19:53:15.000000000","2019-05-09T02:53:15.000000000",1019,14800.050000000001]
["2019-05-08T19:53:15.000000000","2019-05-09T02:53:15.000000000",1018,481681.2]
["2019-05-08T19:53:30.000000000","2019-05-09T02:53:30.000000000",1017,480000.0]
["2019-05-08T19:53:30.000000000","2019-05-09T02:53:30.000000000",1020,2718023.0]
["2019-05-08T19:53:30.000000000","2019-05-09T02:53:30.000000000",1133,961.7938]
["2019-05-08T19:53:45.000000000","2019-05-09T02:53:45.000000000",1022,0.05333205]
["2019-05-08T19:53:45.000000000","2019-05-09T02:53:45.000000000",1130,752833661.7032]
["2019-05-08T19:54:00.000000000","2019-05-09T02:54:00.000000000",1021,277.0205]
["2019-05-08T19:54:00.000000000","2019-05-09T02:54:00.000000000",1016,479800.0]
["2019-05-08T19:54:15.000000000","2019-05-09T02:54:15.000000000",1019,14800.050000000001]
["2019-05-08T19:54:15.000000000","2019-05-09T02:54:15.000000000",1018,480612.5]
["2019-05-08T19:54:30.000000000","2019-05-09T02:54:30.000000000",1017,478000.0]
["2019-05-08T19:54:30.000000000","2019-05-09T02:54:30.000000000",1020,2718023.0]
["2019-05-08T19:54:30.000000000","2019-05-09T02:54:30.000000000",1133,958.1187]
["2019-05-08T19:54:45.000000000","2019-05-09T02:54:45.000000000",1022,0.03333253]
["2019-05-08T19:54:45.000000000","2019-05-09T02:54:45.000000000",1130,752948362.2738]
["2019-05-08T19:55:00.000000000","2019-05-09T02:55:00.000000000",1021,277.0072]
["2019-05-08T19:55:00.000000000","2019-05-09T02:55:00.000000000",1016,479800.0]
["2019-05-08T19:55:15.000000000","2019-05-09T02:55:15.000000000",1019,14800.050000000001]
["2019-05-08T19:55:15.000000000","2019-05-09T02:55:15.000000000",1018,480589.60000000003]
["2019-05-08T19:55:30.000000000","2019-05-09T02:55:30.000000000",1017,478000.0]
["2019-05-08T19:55:30.000000000","2019-05-09T02:55:30.000000000",1020,2718023.0]
["2019-05-08T19:55:30.000000000","2019-05-09T02:55:30.000000000",1133,959.1542]
["2019-05-08T19:55:45.000000000","2019-05-09T02:55:45.000000000",1022,0.06888723]
["2019-05-08T19:55:45.000000000","2019-05-09T02:55:45.000000000",1130,751934539.6948]
["2019-05-08T19:56:00.000000000","2019-05-09T02:56:00.000000000",1021,276.3968]
["2019-05-08T19:56:00.000000000","2019-05-09T02:56:00.000000000",1016,479800.0]
["2019-05-08T19:56:15.000000000","2019-05-09T02:56:15.000000000",1019,14800.050000000001]
["2019-05-08T19:56:15.000000000","2019-05-09T02:56:15.000000000",1018,481868.7]
["2019-05-08T19:56:30.000000000","2019-05-09T02:56:30.000000000",1017,480000.0]
["2019-05-08T19:56:30.000000000","2019-05-09T02:56:30.000000000",1020,2718023.0]
["2019-05-08T19:56:30.000000000","2019-05-09T02:56:30.000000000",1133,962.0958]
["2019-05-08T19:56:45.000000000","2019-05-09T02:56:45.000000000",1022,0.08222024]
["2019-05-08T19:56:45.000000000","2019-05-09T02:56:45.000000000",1130,752899981.4644]
["2019-05-08T19:57:00.000000000","2019-05-09T02:57:00.000000000",1021,277.0751]
["2019-05-08T19:57:00.000000000","2019-05-09T02:57:00.000000000",1130,753096494.5273]
["2019-05-08T19:57:15.000000000","2019-05-09T02:57:15.000000000",1021,276.9894]
["2019-05-08T19:57:15.000000000","2019-05-09T02:57:15.000000000",1016,479300.0]
["2019-05-08T19:57:30.000000000","2019-05-09T02:57:30.000000000",1019,14800.050000000001]
["2019-05-08T19:57:30.000000000","2019-05-09T02:57:30.000000000",1018,481912.5]
["2019-05-08T19:57:45.000000000","2019-05-09T02:57:45.000000000",1017,480000.0]
["2019-05-08T19:57:45.000000000","2019-05-09T02:57:45.000000000",1020,2718023.0]
["2019-05-08T19:57:45.000000000","2019-05-09T02:57:45.000000000",1133,962.2229]
["2019-05-08T19:58:00.000000000","2019-05-09T02:58:00.000000000",1022,0.06666507]
["2019-05-08T19:58:00.000000000","2019-05-09T02:58:00.000000000",1130,753086981.4468]
["2019-05-08T19:58:15.000000000","2019-05-09T02:58:15.000000000",1021,276.9139]
["2019-05-08T19:58:15.000000000","2019-05-09T02:58:15.000000000",1016,479700.0]
["2019-05-08T19:58:30.000000000","2019-05-09T02:58:30.000000000",1019,14800.050000000001]
["2019-05-08T19:58:30.000000000","2019-05-09T02:58:30.000000000",1018,481752.1]
["2019-05-08T19:58:45.000000000","2019-05-09T02:58:45.000000000",1017,480000.0]
["2019-05-08T19:58:45.000000000","2019-05-09T02:58:45.000000000",1020,2718023.0]
["2019-05-08T19:58:45.000000000","2019-05-09T02:58:45.000000000",1133,961.9771]
["2019-05-08T19:59:00.000000000","2019-05-09T02:59:00.000000000",1022,0.03111036]
["2019-05-08T19:59:00.000000000","2019-05-09T02:59:00.000000000",1130,753249791.0245]
["2019-05-08T19:59:15.000000000","2019-05-09T02:59:15.000000000",1021,277.0227]
["2019-05-08T19:59:15.000000000","2019-05-09T02:59:15.000000000",1016,479600.0]
["2019-05-08T19:59:30.000000000","2019-05-09T02:59:30.000000000",1019,14800.050000000001]
["2019-05-08T19:59:30.000000000","2019-05-09T02:59:30.000000000",1018,482258.30000000005]
["2019-05-08T19:59:45.000000000","2019-05-09T02:59:45.000000000",1017,480000.0]
["2019-05-08T19:59:45.000000000","2019-05-09T02:59:45.000000000",1020,2718023.0]
["2019-05-08T19:59:45.000000000","2019-05-09T02:59:45.000000000",1133,962.5125]
["2019-05-08T20:00:00.000000000","2019-05-09T03:00:00.000000000",1022,0.0644429]
["2019-05-08T20:00:00.000000000","2019-05-09T03:00:00.000000000",1130,753189450.9139]
["2019-05-08T20:00:15.000000000","2019-05-09T03:00:15.000000000",1021,277.1737]
["2019-05-08T20:00:15.000000000","2019-05-09T03:00:15.000000000",1016,480200.0]
["2019-05-08T20:00:30.000000000","2019-05-09T03:00:30.000000000",1019,14800.050000000001]
["2019-05-08T20:00:30.000000000","2019-05-09T03:00:30.000000000",1018,482316.7]
["2019-05-08T20:00:45.000000000","2019-05-09T03:00:45.000000000",1017,480000.0]
["2019-05-08T20:00:45.000000000","2019-05-09T03:00:45.000000000",1020,2718023.0]
["2019-05-08T20:00:45.000000000","2019-05-09T03:00:45.000000000",1133,962.2833]
["2019-05-08T20:01:00.000000000","2019-05-09T03:01:00.000000000",1022,0.0]
["2019-05-08T20:01:00.000000000","2019-05-09T03:01:00.000000000",1130,753449022.1104]
["2019-05-08T20:01:15.000000000","2019-05-09T03:01:15.000000000",1021,277.207]
["2019-05-08T20:01:15.000000000","2019-05-09T03:01:15.000000000",1016,480200.0]
["2019-05-08T20:01:30.000000000","2019-05-09T03:01:30.000000000",1019,14800.050000000001]
["2019-05-08T20:01:30.000000000","2019-05-09T03:01:30.000000000",1018,482343.8]
["2019-05-08T20:01:45.000000000","2019-05-09T03:01:45.000000000",1017,480000.0]
["2019-05-08T20:01:45.000000000","2019-05-09T03:01:45.000000000",1020,2718023.0]
["2019-05-08T20:01:45.000000000","2019-05-09T03:01:45.000000000",1133,962.5958]
["2019-05-08T20:02:00.000000000","2019-05-09T03:02:00.000000000",1022,0.03111036]
["2019-05-08T20:02:00.000000000","2019-05-09T03:02:00.000000000",1130,753587913.0857]
["2019-05-08T20:02:15.000000000","2019-05-09T03:02:15.000000000",1021,277.2026]
["2019-05-08T20:02:15.000000000","2019-05-09T03:02:15.000000000",1016,480000.0]
["2019-05-08T20:02:30.000000000","2019-05-09T03:02:30.000000000",1019,14800.050000000001]
["2019-05-08T20:02:30.000000000","2019-05-09T03:02:30.000000000",1018,482295.8]
["2019-05-08T20:02:45.000000000","2019-05-09T03:02:45.000000000",1017,480000.0]
["2019-05-08T20:02:45.000000000","2019-05-09T03:02:45.000000000",1020,2718023.0]
["2019-05-08T20:02:45.000000000","2019-05-09T03:02:45.000000000",1133,962.2896]
["2019-05-08T20:03:00.000000000","2019-05-09T03:03:00.000000000",1022,0.05110988]
["2019-05-08T20:03:00.000000000","2019-05-09T03:03:00.000000000",1130,753316110.7857]
["2019-05-08T20:03:15.000000000","2019-05-09T03:03:15.000000000",1021,277.0672]
["2019-05-08T20:03:15.000000000","2019-05-09T03:03:15.000000000",1016,479800.0]
["2019-05-08T20:03:30.000000000","2019-05-09T03:03:30.000000000",1019,14800.050000000001]
["2019-05-08T20:03:30.000000000","2019-05-09T03:03:30.000000000",1018,482352.10000000003]
["2019-05-08T20:03:45.000000000","2019-05-09T03:03:45.000000000",1017,480000.0]
["2019-05-08T20:03:45.000000000","2019-05-09T03:03:45.000000000",1020,2718023.0]
["2019-05-08T20:03:45.000000000","2019-05-09T03:03:45.000000000",1133,962.2292]
["2019-05-08T20:04:00.000000000","2019-05-09T03:04:00.000000000",1022,0.01777735]
["2019-05-08T20:04:00.000000000","2019-05-09T03:04:00.000000000",1130,753068770.6927]
["2019-05-08T20:04:15.000000000","2019-05-09T03:04:15.000000000",1021,277.065]
["2019-05-08T20:04:15.000000000","2019-05-09T03:04:15.000000000",1016,479900.0]
["2019-05-08T20:04:30.000000000","2019-05-09T03:04:30.000000000",1019,14800.050000000001]
["2019-05-08T20:04:30.000000000","2019-05-09T03:04:30.000000000",1018,480637.5]
["2019-05-08T20:04:45.000000000","2019-05-09T03:04:45.000000000",1017,480000.0]
["2019-05-08T20:04:45.000000000","2019-05-09T03:04:45.000000000",1020,2718023.0]
["2019-05-08T20:04:45.000000000","2019-05-09T03:04:45.000000000",1133,961.5979]
["2019-05-08T20:05:00.000000000","2019-05-09T03:05:00.000000000",1022,0.0355547]
["2019-05-08T20:05:00.000000000","2019-05-09T03:05:00.000000000",1130,753044580.288]
["2019-05-08T20:05:15.000000000","2019-05-09T03:05:15.000000000",1021,277.2159]
["2019-05-08T20:05:15.000000000","2019-05-09T03:05:15.000000000",1016,480000.0]
["2019-05-08T20:05:30.000000000","2019-05-09T03:05:30.000000000",1019,14800.050000000001]
["2019-05-08T20:05:30.000000000","2019-05-09T03:05:30.000000000",1018,482452.1]
["2019-05-08T20:05:45.000000000","2019-05-09T03:05:45.000000000",1017,480000.0]
["2019-05-08T20:05:45.000000000","2019-05-09T03:05:45.000000000",1020,2718023.0]
["2019-05-08T20:05:45.000000000","2019-05-09T03:05:45.000000000",1133,962.3771]
["2019-05-08T20:06:00.000000000","2019-05-09T03:06:00.000000000",1022,0.0355547]
["2019-05-08T20:06:00.000000000","2019-05-09T03:06:00.000000000",1130,753455001.761]
["2019-05-08T20:06:15.000000000","2019-05-09T03:06:15.000000000",1021,277.2047]
["2019-05-08T20:06:15.000000000","2019-05-09T03:06:15.000000000",1016,480200.0]
["2019-05-08T20:06:30.000000000","2019-05-09T03:06:30.000000000",1019,14800.050000000001]
["2019-05-08T20:06:30.000000000","2019-05-09T03:06:30.000000000",1018,482483.3]
["2019-05-08T20:06:45.000000000","2019-05-09T03:06:45.000000000",1017,480000.0]
["2019-05-08T20:06:45.000000000","2019-05-09T03:06:45.000000000",1020,2718023.0]
["2019-05-08T20:06:45.000000000","2019-05-09T03:06:45.000000000",1133,962.5688]
["2019-05-08T20:07:00.000000000","2019-05-09T03:07:00.000000000",1022,0.03333253]
["2019-05-08T20:07:00.000000000","2019-05-09T03:07:00.000000000",1130,752948362.2738]
["2019-05-08T20:07:15.000000000","2019-05-09T03:07:15.000000000",1021,277.1138]
["2019-05-08T20:07:15.000000000","2019-05-09T03:07:15.000000000",1016,479900.0]
["2019-05-08T20:07:30.000000000","2019-05-09T03:07:30.000000000",1019,14800.050000000001]
["2019-05-08T20:07:30.000000000","2019-05-09T03:07:30.000000000",1018,482554.19999999995]
["2019-05-08T20:07:45.000000000","2019-05-09T03:07:45.000000000",1017,480000.0]
["2019-05-08T20:07:45.000000000","2019-05-09T03:07:45.000000000",1020,2718023.0]
["2019-05-08T20:07:45.000000000","2019-05-09T03:07:45.000000000",1133,962.7687]
["2019-05-08T20:08:00.000000000","2019-05-09T03:08:00.000000000",1022,0.01777735]
["2019-05-08T20:08:00.000000000","2019-05-09T03:08:00.000000000",1130,753950225.5516]
["2019-05-08T20:08:15.000000000","2019-05-09T03:08:15.000000000",1021,277.3358]
["2019-05-08T20:08:15.000000000","2019-05-09T03:08:15.000000000",1016,480100.0]
["2019-05-08T20:08:30.000000000","2019-05-09T03:08:30.000000000",1019,14800.050000000001]
["2019-05-08T20:08:30.000000000","2019-05-09T03:08:30.000000000",1018,482629.2]
["2019-05-08T20:08:45.000000000","2019-05-09T03:08:45.000000000",1017,480000.0]
["2019-05-08T20:08:45.000000000","2019-05-09T03:08:45.000000000",1020,2718023.0]
["2019-05-08T20:08:45.000000000","2019-05-09T03:08:45.000000000",1133,962.7]
["2019-05-08T20:09:00.000000000","2019-05-09T03:09:00.000000000",1022,0.05110988]
["2019-05-08T20:09:00.000000000","2019-05-09T03:09:00.000000000",1130,753684402.9022]
["2019-05-08T20:09:15.000000000","2019-05-09T03:09:15.000000000",1021,277.2514]
["2019-05-08T20:09:15.000000000","2019-05-09T03:09:15.000000000",1016,480000.0]
["2019-05-08T20:09:30.000000000","2019-05-09T03:09:30.000000000",1019,14800.050000000001]
["2019-05-08T20:09:30.000000000","2019-05-09T03:09:30.000000000",1018,482539.60000000003]
["2019-05-08T20:09:45.000000000","2019-05-09T03:09:45.000000000",1017,480000.0]
["2019-05-08T20:09:45.000000000","2019-05-09T03:09:45.000000000",1020,2718023.0]
["2019-05-08T20:09:45.000000000","2019-05-09T03:09:45.000000000",1133,962.4854]
["2019-05-08T20:10:00.000000000","2019-05-09T03:10:00.000000000",1022,0.0]
["2019-05-08T20:10:00.000000000","2019-05-09T03:10:00.000000000",1130,753678423.2516]
["2019-05-08T20:10:15.000000000","2019-05-09T03:10:15.000000000",1021,277.1471]
["2019-05-08T20:10:15.000000000","2019-05-09T03:10:15.000000000",1016,480100.0]
["2019-05-08T20:10:30.000000000","2019-05-09T03:10:30.000000000",1019,14800.050000000001]
["2019-05-08T20:10:30.000000000","2019-05-09T03:10:30.000000000",1018,482437.5]
["2019-05-08T20:10:45.000000000","2019-05-09T03:10:45.000000000",1017,480000.0]
["2019-05-08T20:10:45.000000000","2019-05-09T03:10:45.000000000",1020,2718023.0]
["2019-05-08T20:10:45.000000000","2019-05-09T03:10:45.000000000",1133,962.5979]
["2019-05-08T20:11:00.000000000","2019-05-09T03:11:00.000000000",1022,0.06666507]
["2019-05-08T20:11:00.000000000","2019-05-09T03:11:00.000000000",1130,753497402.9198]
["2019-05-08T20:11:15.000000000","2019-05-09T03:11:15.000000000",1021,277.2048]
["2019-05-08T20:11:15.000000000","2019-05-09T03:11:15.000000000",1016,480000.0]
["2019-05-08T20:11:30.000000000","2019-05-09T03:11:30.000000000",1019,14800.050000000001]
["2019-05-08T20:11:30.000000000","2019-05-09T03:11:30.000000000",1018,482725.0]
["2019-05-08T20:11:45.000000000","2019-05-09T03:11:45.000000000",1017,480000.0]
["2019-05-08T20:11:45.000000000","2019-05-09T03:11:45.000000000",1020,2718023.0]
["2019-05-08T20:11:45.000000000","2019-05-09T03:11:45.000000000",1133,962.75]
["2019-05-08T20:12:00.000000000","2019-05-09T03:12:00.000000000",1022,0.0]
["2019-05-08T20:12:00.000000000","2019-05-09T03:12:00.000000000",1130,753593620.934]
["2019-05-08T20:12:15.000000000","2019-05-09T03:12:15.000000000",1021,277.3424]
["2019-05-08T20:12:15.000000000","2019-05-09T03:12:15.000000000",1016,480000.0]
["2019-05-08T20:12:30.000000000","2019-05-09T03:12:30.000000000",1019,14800.050000000001]
["2019-05-08T20:12:30.000000000","2019-05-09T03:12:30.000000000",1018,482560.4]
["2019-05-08T20:12:45.000000000","2019-05-09T03:12:45.000000000",1017,480000.0]
["2019-05-08T20:12:45.000000000","2019-05-09T03:12:45.000000000",1020,2718023.0]
["2019-05-08T20:12:45.000000000","2019-05-09T03:12:45.000000000",1133,962.4917]
["2019-05-08T20:13:00.000000000","2019-05-09T03:13:00.000000000",1022,0.01777735]
["2019-05-08T20:13:00.000000000","2019-05-09T03:13:00.000000000",1130,753539532.2763]
["2019-05-08T20:13:15.000000000","2019-05-09T03:13:15.000000000",1021,277.3469]
["2019-05-08T20:13:15.000000000","2019-05-09T03:13:15.000000000",1016,480200.0]
["2019-05-08T20:13:30.000000000","2019-05-09T03:13:30.000000000",1019,14800.050000000001]
["2019-05-08T20:13:30.000000000","2019-05-09T03:13:30.000000000",1018,482779.2]
["2019-05-08T20:13:45.000000000","2019-05-09T03:13:45.000000000",1017,480000.0]
["2019-05-08T20:13:45.000000000","2019-05-09T03:13:45.000000000",1020,2718023.0]
["2019-05-08T20:13:45.000000000","2019-05-09T03:13:45.000000000",1133,962.6521]
["2019-05-08T20:14:00.000000000","2019-05-09T03:14:00.000000000",1022,0.01777735]
["2019-05-08T20:14:00.000000000","2019-05-09T03:14:00.000000000",1130,753817042.4246]
["2019-05-08T20:14:15.000000000","2019-05-09T03:14:15.000000000",1021,277.3558]
["2019-05-08T20:14:15.000000000","2019-05-09T03:14:15.000000000",1016,480300.0]
["2019-05-08T20:14:30.000000000","2019-05-09T03:14:30.000000000",1019,14800.050000000001]
["2019-05-08T20:14:30.000000000","2019-05-09T03:14:30.000000000",1018,482485.4]
["2019-05-08T20:14:45.000000000","2019-05-09T03:14:45.000000000",1017,480000.0]
["2019-05-08T20:14:45.000000000","2019-05-09T03:14:45.000000000",1020,2718023.0]
["2019-05-08T20:14:45.000000000","2019-05-09T03:14:45.000000000",1133,962.4229]
["2019-05-08T20:15:00.000000000","2019-05-09T03:15:00.000000000",1022,0.0476179]
["2019-05-08T20:15:00.000000000","2019-05-09T03:15:00.000000000",1130,753704244.4701]
["2019-05-08T20:15:15.000000000","2019-05-09T03:15:15.000000000",1021,277.2381]
["2019-05-08T20:15:15.000000000","2019-05-09T03:15:15.000000000",1016,480000.0]
["2019-05-08T20:15:30.000000000","2019-05-09T03:15:30.000000000",1019,14800.050000000001]
["2019-05-08T20:15:30.000000000","2019-05-09T03:15:30.000000000",1018,482185.4]
["2019-05-08T20:15:45.000000000","2019-05-09T03:15:45.000000000",1017,480000.0]
["2019-05-08T20:15:45.000000000","2019-05-09T03:15:45.000000000",1020,2718023.0]
["2019-05-08T20:15:45.000000000","2019-05-09T03:15:45.000000000",1133,962.3104]
["2019-05-08T20:16:00.000000000","2019-05-09T03:16:00.000000000",1022,0.06888723]
["2019-05-08T20:16:00.000000000","2019-05-09T03:16:00.000000000",1130,753907552.5905]
["2019-05-08T20:16:15.000000000","2019-05-09T03:16:15.000000000",1021,277.247]
["2019-05-08T20:16:15.000000000","2019-05-09T03:16:15.000000000",1016,480500.0]
["2019-05-08T20:16:30.000000000","2019-05-09T03:16:30.000000000",1019,14800.050000000001]
["2019-05-08T20:16:30.000000000","2019-05-09T03:16:30.000000000",1018,482654.2]
["2019-05-08T20:16:45.000000000","2019-05-09T03:16:45.000000000",1017,480000.0]
["2019-05-08T20:16:45.000000000","2019-05-09T03:16:45.000000000",1020,2718023.0]
["2019-05-08T20:16:45.000000000","2019-05-09T03:16:45.000000000",1133,962.5625]
["2019-05-08T20:17:00.000000000","2019-05-09T03:17:00.000000000",1022,0.01777735]
["2019-05-08T20:17:00.000000000","2019-05-09T03:17:00.000000000",1130,753636022.0928]
["2019-05-08T20:17:15.000000000","2019-05-09T03:17:15.000000000",1021,277.4034]
["2019-05-08T20:17:15.000000000","2019-05-09T03:17:15.000000000",1130,753988821.4782]
["2019-05-08T20:17:30.000000000","2019-05-09T03:17:30.000000000",1021,277.3646]
["2019-05-08T20:17:30.000000000","2019-05-09T03:17:30.000000000",1016,480600.0]
["2019-05-08T20:17:45.000000000","2019-05-09T03:17:45.000000000",1019,14800.050000000001]
["2019-05-08T20:17:45.000000000","2019-05-09T03:17:45.000000000",1018,482475.0]
["2019-05-08T20:18:00.000000000","2019-05-09T03:18:00.000000000",1017,480000.0]
["2019-05-08T20:18:00.000000000","2019-05-09T03:18:00.000000000",1020,2718023.0]
["2019-05-08T20:18:00.000000000","2019-05-09T03:18:00.000000000",1133,962.4896]
["2019-05-08T20:18:15.000000000","2019-05-09T03:18:15.000000000",1022,0.06666507]
["2019-05-08T20:18:15.000000000","2019-05-09T03:18:15.000000000",1130,753895321.487]
["2019-05-08T20:18:30.000000000","2019-05-09T03:18:30.000000000",1021,277.3224]
["2019-05-08T20:18:30.000000000","2019-05-09T03:18:30.000000000",1016,480600.0]
["2019-05-08T20:18:45.000000000","2019-05-09T03:18:45.000000000",1019,14800.050000000001]
["2019-05-08T20:18:45.000000000","2019-05-09T03:18:45.000000000",1018,482687.5]
["2019-05-08T20:19:00.000000000","2019-05-09T03:19:00.000000000",1017,480000.0]
["2019-05-08T20:19:00.000000000","2019-05-09T03:19:00.000000000",1020,2718023.0]
["2019-05-08T20:19:15.000000000","2019-05-09T03:19:15.000000000",1017,480000.0]
["2019-05-08T20:19:15.000000000","2019-05-09T03:19:15.000000000",1020,2718023.0]
["2019-05-08T20:19:15.000000000","2019-05-09T03:19:15.000000000",1133,962.6384]
["2019-05-08T20:19:30.000000000","2019-05-09T03:19:30.000000000",1022,0.01555518]
["2019-05-08T20:19:30.000000000","2019-05-09T03:19:30.000000000",1130,753955933.3999]
["2019-05-08T20:19:45.000000000","2019-05-09T03:19:45.000000000",1021,277.4401]
["2019-05-08T20:19:45.000000000","2019-05-09T03:19:45.000000000",1016,480400.0]
["2019-05-08T20:20:00.000000000","2019-05-09T03:20:00.000000000",1019,14800.050000000001]
["2019-05-08T20:20:00.000000000","2019-05-09T03:20:00.000000000",1018,483010.4]
["2019-05-08T20:20:15.000000000","2019-05-09T03:20:15.000000000",1017,480000.0]
["2019-05-08T20:20:15.000000000","2019-05-09T03:20:15.000000000",1020,2718023.0]
["2019-05-08T20:20:15.000000000","2019-05-09T03:20:15.000000000",1133,962.2458]
["2019-05-08T20:20:30.000000000","2019-05-09T03:20:30.000000000",1022,0.0]
["2019-05-08T20:20:30.000000000","2019-05-09T03:20:30.000000000",1130,753859443.5834]
["2019-05-08T20:20:45.000000000","2019-05-09T03:20:45.000000000",1021,277.2847]
["2019-05-08T20:20:45.000000000","2019-05-09T03:20:45.000000000",1016,480100.0]
["2019-05-08T20:21:00.000000000","2019-05-09T03:21:00.000000000",1019,14800.050000000001]
["2019-05-08T20:21:00.000000000","2019-05-09T03:21:00.000000000",1018,482093.8]
["2019-05-08T20:21:15.000000000","2019-05-09T03:21:15.000000000",1017,480000.0]
["2019-05-08T20:21:15.000000000","2019-05-09T03:21:15.000000000",1020,2718023.0]
["2019-05-08T20:21:15.000000000","2019-05-09T03:21:15.000000000",1133,960.6167]
["2019-05-08T20:21:30.000000000","2019-05-09T03:21:30.000000000",1022,0.03333253]
["2019-05-08T20:21:30.000000000","2019-05-09T03:21:30.000000000",1130,752954341.9244]
["2019-05-08T20:21:45.000000000","2019-05-09T03:21:45.000000000",1021,276.863]
["2019-05-08T20:21:45.000000000","2019-05-09T03:21:45.000000000",1016,479800.0]
["2019-05-08T20:22:00.000000000","2019-05-09T03:22:00.000000000",1019,14800.050000000001]
["2019-05-08T20:22:00.000000000","2019-05-09T03:22:00.000000000",1018,480229.2]
["2019-05-08T20:22:15.000000000","2019-05-09T03:22:15.000000000",1017,480000.0]
["2019-05-08T20:22:15.000000000","2019-05-09T03:22:15.000000000",1020,2718023.0]
["2019-05-08T20:22:15.000000000","2019-05-09T03:22:15.000000000",1133,961.7333]
["2019-05-08T20:22:30.000000000","2019-05-09T03:22:30.000000000",1022,0.06666507]
["2019-05-08T20:22:30.000000000","2019-05-09T03:22:30.000000000",1130,753406620.9516]
["2019-05-08T20:22:45.000000000","2019-05-09T03:22:45.000000000",1021,277.136]
["2019-05-08T20:22:45.000000000","2019-05-09T03:22:45.000000000",1016,480200.0]
["2019-05-08T20:23:00.000000000","2019-05-09T03:23:00.000000000",1019,14800.050000000001]
["2019-05-08T20:23:00.000000000","2019-05-09T03:23:00.000000000",1018,480760.4]
["2019-05-08T20:23:15.000000000","2019-05-09T03:23:15.000000000",1017,480000.0]
["2019-05-08T20:23:15.000000000","2019-05-09T03:23:15.000000000",1020,2718023.0]
["2019-05-08T20:23:15.000000000","2019-05-09T03:23:15.000000000",1133,961.9958]
["2019-05-08T20:23:30.000000000","2019-05-09T03:23:30.000000000",1022,0.0]
["2019-05-08T20:23:30.000000000","2019-05-09T03:23:30.000000000",1130,753117151.5021]
["2019-05-08T20:23:45.000000000","2019-05-09T03:23:45.000000000",1021,277.187]
["2019-05-08T20:23:45.000000000","2019-05-09T03:23:45.000000000",1016,480100.0]
["2019-05-08T20:24:00.000000000","2019-05-09T03:24:00.000000000",1019,14800.050000000001]
["2019-05-08T20:24:00.000000000","2019-05-09T03:24:00.000000000",1018,482604.2]
["2019-05-08T20:24:15.000000000","2019-05-09T03:24:15.000000000",1017,480000.0]
["2019-05-08T20:24:15.000000000","2019-05-09T03:24:15.000000000",1020,2718023.0]
["2019-05-08T20:24:15.000000000","2019-05-09T03:24:15.000000000",1133,962.5958]
["2019-05-08T20:24:30.000000000","2019-05-09T03:24:30.000000000",1022,0.01777735]
["2019-05-08T20:24:30.000000000","2019-05-09T03:24:30.000000000",1130,753780892.7187]
["2019-05-08T20:24:45.000000000","2019-05-09T03:24:45.000000000",1021,277.3891]
["2019-05-08T20:24:45.000000000","2019-05-09T03:24:45.000000000",1016,480300.0]
["2019-05-08T20:25:00.000000000","2019-05-09T03:25:00.000000000",1019,14800.050000000001]
["2019-05-08T20:25:00.000000000","2019-05-09T03:25:00.000000000",1018,482991.69999999995]
["2019-05-08T20:25:15.000000000","2019-05-09T03:25:15.000000000",1017,480000.0]
["2019-05-08T20:25:15.000000000","2019-05-09T03:25:15.000000000",1020,2718023.0]
["2019-05-08T20:25:15.000000000","2019-05-09T03:25:15.000000000",1133,963.5424]
["2019-05-08T20:25:30.000000000","2019-05-09T03:25:30.000000000",1022,0.05110988]
["2019-05-08T20:25:30.000000000","2019-05-09T03:25:30.000000000",1130,754716164.433]
["2019-05-08T20:25:45.000000000","2019-05-09T03:25:45.000000000",1021,277.6932]
["2019-05-08T20:25:45.000000000","2019-05-09T03:25:45.000000000",1016,480600.0]
["2019-05-08T20:26:00.000000000","2019-05-09T03:26:00.000000000",1019,14800.050000000001]
["2019-05-08T20:26:00.000000000","2019-05-09T03:26:00.000000000",1018,482841.7]
["2019-05-08T20:26:15.000000000","2019-05-09T03:26:15.000000000",1017,480000.0]
["2019-05-08T20:26:15.000000000","2019-05-09T03:26:15.000000000",1020,2718023.0]
["2019-05-08T20:26:15.000000000","2019-05-09T03:26:15.000000000",1133,962.8979]
["2019-05-08T20:26:30.000000000","2019-05-09T03:26:30.000000000",1022,0.01555518]
["2019-05-08T20:26:30.000000000","2019-05-09T03:26:30.000000000",1130,754456865.0388]
["2019-05-08T20:26:45.000000000","2019-05-09T03:26:45.000000000",1021,277.5156]
["2019-05-08T20:26:45.000000000","2019-05-09T03:26:45.000000000",1016,480500.0]
["2019-05-08T20:27:00.000000000","2019-05-09T03:27:00.000000000",1019,14800.050000000001]
["2019-05-08T20:27:00.000000000","2019-05-09T03:27:00.000000000",1018,483077.1]
["2019-05-08T20:27:15.000000000","2019-05-09T03:27:15.000000000",1017,480000.0]
["2019-05-08T20:27:15.000000000","2019-05-09T03:27:15.000000000",1020,2718023.0]
["2019-05-08T20:27:15.000000000","2019-05-09T03:27:15.000000000",1133,962.9792]
["2019-05-08T20:27:30.000000000","2019-05-09T03:27:30.000000000",1022,0.01777735]
["2019-05-08T20:27:30.000000000","2019-05-09T03:27:30.000000000",1130,754209253.1435]
["2019-05-08T20:27:45.000000000","2019-05-09T03:27:45.000000000",1021,277.4579]
["2019-05-08T20:27:45.000000000","2019-05-09T03:27:45.000000000",1016,480800.0]
["2019-05-08T20:28:00.000000000","2019-05-09T03:28:00.000000000",1019,14800.050000000001]
["2019-05-08T20:28:00.000000000","2019-05-09T03:28:00.000000000",1018,483137.5]
["2019-05-08T20:28:15.000000000","2019-05-09T03:28:15.000000000",1017,480000.0]
["2019-05-08T20:28:15.000000000","2019-05-09T03:28:15.000000000",1020,2718023.0]
["2019-05-08T20:28:15.000000000","2019-05-09T03:28:15.000000000",1133,963.0729]
["2019-05-08T20:28:30.000000000","2019-05-09T03:28:30.000000000",1022,0.01777735]
["2019-05-08T20:28:30.000000000","2019-05-09T03:28:30.000000000",1130,754293783.6588]
["2019-05-08T20:28:45.000000000","2019-05-09T03:28:45.000000000",1021,277.5111]
["2019-05-08T20:28:45.000000000","2019-05-09T03:28:45.000000000",1016,480700.0]
["2019-05-08T20:29:00.000000000","2019-05-09T03:29:00.000000000",1019,14800.050000000001]
["2019-05-08T20:29:00.000000000","2019-05-09T03:29:00.000000000",1018,483377.1]
["2019-05-08T20:29:15.000000000","2019-05-09T03:29:15.000000000",1017,480000.0]
["2019-05-08T20:29:15.000000000","2019-05-09T03:29:15.000000000",1020,2718023.0]
["2019-05-08T20:29:15.000000000","2019-05-09T03:29:15.000000000",1133,963.2854]
["2019-05-08T20:29:30.000000000","2019-05-09T03:29:30.000000000",1022,0.01555518]
["2019-05-08T20:29:30.000000000","2019-05-09T03:29:30.000000000",1130,754179083.0882]
["2019-05-08T20:29:45.000000000","2019-05-09T03:29:45.000000000",1021,277.5778]
["2019-05-08T20:29:45.000000000","2019-05-09T03:29:45.000000000",1016,480400.0]
["2019-05-08T20:30:00.000000000","2019-05-09T03:30:00.000000000",1019,14800.050000000001]
["2019-05-08T20:30:00.000000000","2019-05-09T03:30:00.000000000",1018,482795.8]
["2019-05-08T20:30:15.000000000","2019-05-09T03:30:15.000000000",1017,480000.0]
["2019-05-08T20:30:15.000000000","2019-05-09T03:30:15.000000000",1020,2718023.0]
["2019-05-08T20:30:15.000000000","2019-05-09T03:30:15.000000000",1133,962.6875]
["2019-05-08T20:30:30.000000000","2019-05-09T03:30:30.000000000",1022,0.0644429]
["2019-05-08T20:30:30.000000000","2019-05-09T03:30:30.000000000",1130,753979852.0023]
["2019-05-08T20:30:45.000000000","2019-05-09T03:30:45.000000000",1021,277.4312]
["2019-05-08T20:30:45.000000000","2019-05-09T03:30:45.000000000",1016,480400.0]
["2019-05-08T20:31:00.000000000","2019-05-09T03:31:00.000000000",1019,14800.050000000001]
["2019-05-08T20:31:00.000000000","2019-05-09T03:31:00.000000000",1018,482800.0]
["2019-05-08T20:31:15.000000000","2019-05-09T03:31:15.000000000",1017,480000.0]
["2019-05-08T20:31:15.000000000","2019-05-09T03:31:15.000000000",1020,2718023.0]
["2019-05-08T20:31:15.000000000","2019-05-09T03:31:15.000000000",1133,962.8521]
["2019-05-08T20:31:30.000000000","2019-05-09T03:31:30.000000000",1022,0.01777735]
["2019-05-08T20:31:30.000000000","2019-05-09T03:31:30.000000000",1130,753986103.4552]
["2019-05-08T20:31:45.000000000","2019-05-09T03:31:45.000000000",1021,277.338]
["2019-05-08T20:31:45.000000000","2019-05-09T03:31:45.000000000",1016,480400.0]
["2019-05-08T20:32:00.000000000","2019-05-09T03:32:00.000000000",1019,14800.050000000001]
["2019-05-08T20:32:00.000000000","2019-05-09T03:32:00.000000000",1018,482852.10000000003]
["2019-05-08T20:32:15.000000000","2019-05-09T03:32:15.000000000",1017,480000.0]
["2019-05-08T20:32:15.000000000","2019-05-09T03:32:15.000000000",1020,2718023.0]
["2019-05-08T20:32:15.000000000","2019-05-09T03:32:15.000000000",1133,962.9813]
["2019-05-08T20:32:30.000000000","2019-05-09T03:32:30.000000000",1022,0.01555518]
["2019-05-08T20:32:30.000000000","2019-05-09T03:32:30.000000000",1130,754179083.0882]
["2019-05-08T20:32:45.000000000","2019-05-09T03:32:45.000000000",1021,277.4712]
["2019-05-08T20:32:45.000000000","2019-05-09T03:32:45.000000000",1016,480400.0]
["2019-05-08T20:33:00.000000000","2019-05-09T03:33:00.000000000",1019,14800.050000000001]
["2019-05-08T20:33:00.000000000","2019-05-09T03:33:00.000000000",1018,483141.7]
["2019-05-08T20:33:15.000000000","2019-05-09T03:33:15.000000000",1017,480000.0]
["2019-05-08T20:33:15.000000000","2019-05-09T03:33:15.000000000",1020,2718023.0]
["2019-05-08T20:33:15.000000000","2019-05-09T03:33:15.000000000",1133,962.9875]
["2019-05-08T20:33:30.000000000","2019-05-09T03:33:30.000000000",1022,0.05333205]
["2019-05-08T20:33:30.000000000","2019-05-09T03:33:30.000000000",1130,754221212.4447]
["2019-05-08T20:33:45.000000000","2019-05-09T03:33:45.000000000",1021,277.4535]
["2019-05-08T20:33:45.000000000","2019-05-09T03:33:45.000000000",1016,480700.0]
["2019-05-08T20:34:00.000000000","2019-05-09T03:34:00.000000000",1019,14800.050000000001]
["2019-05-08T20:34:00.000000000","2019-05-09T03:34:00.000000000",1018,482950.0]
["2019-05-08T20:34:15.000000000","2019-05-09T03:34:15.000000000",1017,480000.0]
["2019-05-08T20:34:15.000000000","2019-05-09T03:34:15.000000000",1020,2718023.0]
["2019-05-08T20:34:15.000000000","2019-05-09T03:34:15.000000000",1133,963.1042]
["2019-05-08T20:34:30.000000000","2019-05-09T03:34:30.000000000",1022,0.01555518]
["2019-05-08T20:34:30.000000000","2019-05-09T03:34:30.000000000",1130,754016273.5105]
["2019-05-08T20:34:45.000000000","2019-05-09T03:34:45.000000000",1021,277.5223]
["2019-05-08T20:34:45.000000000","2019-05-09T03:34:45.000000000",1016,480700.0]
["2019-05-08T20:35:00.000000000","2019-05-09T03:35:00.000000000",1019,14800.050000000001]
["2019-05-08T20:35:00.000000000","2019-05-09T03:35:00.000000000",1018,483127.1]
["2019-05-08T20:35:15.000000000","2019-05-09T03:35:15.000000000",1017,480000.0]
["2019-05-08T20:35:15.000000000","2019-05-09T03:35:15.000000000",1020,2718023.0]
["2019-05-08T20:35:15.000000000","2019-05-09T03:35:15.000000000",1133,963.025]
["2019-05-08T20:35:30.000000000","2019-05-09T03:35:30.000000000",1022,0.03333253]
["2019-05-08T20:35:30.000000000","2019-05-09T03:35:30.000000000",1130,753949953.7493]
["2019-05-08T20:35:45.000000000","2019-05-09T03:35:45.000000000",1021,277.4068]
["2019-05-08T20:35:45.000000000","2019-05-09T03:35:45.000000000",1016,480400.0]
["2019-05-08T20:36:00.000000000","2019-05-09T03:36:00.000000000",1019,14800.050000000001]
["2019-05-08T20:36:00.000000000","2019-05-09T03:36:00.000000000",1018,482852.10000000003]
["2019-05-08T20:36:15.000000000","2019-05-09T03:36:15.000000000",1017,480000.0]
["2019-05-08T20:36:15.000000000","2019-05-09T03:36:15.000000000",1020,2718023.0]
["2019-05-08T20:36:15.000000000","2019-05-09T03:36:15.000000000",1133,962.8438]
["2019-05-08T20:36:30.000000000","2019-05-09T03:36:30.000000000",1022,0.04666555]
["2019-05-08T20:36:30.000000000","2019-05-09T03:36:30.000000000",1130,753859443.5834]
["2019-05-08T20:36:45.000000000","2019-05-09T03:36:45.000000000",1021,277.3202]
["2019-05-08T20:36:45.000000000","2019-05-09T03:36:45.000000000",1016,480500.0]
["2019-05-08T20:37:00.000000000","2019-05-09T03:37:00.000000000",1019,14800.050000000001]
["2019-05-08T20:37:00.000000000","2019-05-09T03:37:00.000000000",1018,482910.39999999997]
["2019-05-08T20:37:15.000000000","2019-05-09T03:37:15.000000000",1017,480000.0]
["2019-05-08T20:37:15.000000000","2019-05-09T03:37:15.000000000",1020,2718023.0]
["2019-05-08T20:37:15.000000000","2019-05-09T03:37:15.000000000",1133,962.9813]
["2019-05-08T20:37:30.000000000","2019-05-09T03:37:30.000000000",1022,0.06666507]
["2019-05-08T20:37:30.000000000","2019-05-09T03:37:30.000000000",1130,754221484.247]
["2019-05-08T20:37:45.000000000","2019-05-09T03:37:45.000000000",1021,277.5068]
["2019-05-08T20:37:45.000000000","2019-05-09T03:37:45.000000000",1016,480400.0]
["2019-05-08T20:38:00.000000000","2019-05-09T03:38:00.000000000",1019,14800.050000000001]
["2019-05-08T20:38:00.000000000","2019-05-09T03:38:00.000000000",1018,483187.5]
["2019-05-08T20:38:15.000000000","2019-05-09T03:38:15.000000000",1017,480000.0]
["2019-05-08T20:38:15.000000000","2019-05-09T03:38:15.000000000",1020,2718023.0]
["2019-05-08T20:38:15.000000000","2019-05-09T03:38:15.000000000",1133,963.05]
["2019-05-08T20:38:30.000000000","2019-05-09T03:38:30.000000000",1022,0.03333253]
["2019-05-08T20:38:30.000000000","2019-05-09T03:38:30.000000000",1130,754124994.4305]
["2019-05-08T20:38:45.000000000","2019-05-09T03:38:45.000000000",1021,277.5111]
["2019-05-08T20:38:45.000000000","2019-05-09T03:38:45.000000000",1016,480700.0]
["2019-05-08T20:39:00.000000000","2019-05-09T03:39:00.000000000",1019,14800.050000000001]
["2019-05-08T20:39:00.000000000","2019-05-09T03:39:00.000000000",1018,483185.4]
["2019-05-08T20:39:15.000000000","2019-05-09T03:39:15.000000000",1017,480000.0]
["2019-05-08T20:39:15.000000000","2019-05-09T03:39:15.000000000",1020,2718023.0]
["2019-05-08T20:39:30.000000000","2019-05-09T03:39:30.000000000",1017,480000.0]
["2019-05-08T20:39:30.000000000","2019-05-09T03:39:30.000000000",1020,2718023.0]
["2019-05-08T20:39:30.000000000","2019-05-09T03:39:30.000000000",1133,963.1688]
["2019-05-08T20:39:45.000000000","2019-05-09T03:39:45.000000000",1022,0.0]
["2019-05-08T20:39:45.000000000","2019-05-09T03:39:45.000000000",1130,754311722.6106]
["2019-05-08T20:40:00.000000000","2019-05-09T03:40:00.000000000",1021,277.5755]
["2019-05-08T20:40:00.000000000","2019-05-09T03:40:00.000000000",1016,480600.0]
["2019-05-08T20:40:15.000000000","2019-05-09T03:40:15.000000000",1019,14800.050000000001]
["2019-05-08T20:40:15.000000000","2019-05-09T03:40:15.000000000",1018,483212.5]
["2019-05-08T20:40:30.000000000","2019-05-09T03:40:30.000000000",1017,480000.0]
["2019-05-08T20:40:30.000000000","2019-05-09T03:40:30.000000000",1020,2718023.0]
["2019-05-08T20:40:30.000000000","2019-05-09T03:40:30.000000000",1133,963.4396]
["2019-05-08T20:40:45.000000000","2019-05-09T03:40:45.000000000",1022,0.01777735]
["2019-05-08T20:40:45.000000000","2019-05-09T03:40:45.000000000",1130,754354123.7694]
["2019-05-08T20:41:00.000000000","2019-05-09T03:41:00.000000000",1021,277.5603]
["2019-05-08T20:41:00.000000000","2019-05-09T03:41:00.000000000",1016,481000.0]
["2019-05-08T20:41:15.000000000","2019-05-09T03:41:15.000000000",1019,14800.050000000001]
["2019-05-08T20:41:15.000000000","2019-05-09T03:41:15.000000000",1018,483243.3]
["2019-05-08T20:41:30.000000000","2019-05-09T03:41:30.000000000",1019,14800.050000000001]
["2019-05-08T20:41:30.000000000","2019-05-09T03:41:30.000000000",1018,483064.6]
["2019-05-08T20:41:45.000000000","2019-05-09T03:41:45.000000000",1017,480000.0]
["2019-05-08T20:41:45.000000000","2019-05-09T03:41:45.000000000",1020,2718023.0]
["2019-05-08T20:41:45.000000000","2019-05-09T03:41:45.000000000",1133,963.0542]
["2019-05-08T20:42:00.000000000","2019-05-09T03:42:00.000000000",1022,0.0644429]
["2019-05-08T20:42:00.000000000","2019-05-09T03:42:00.000000000",1130,754553354.8553]
["2019-05-08T20:42:15.000000000","2019-05-09T03:42:15.000000000",1021,277.5822]
["2019-05-08T20:42:15.000000000","2019-05-09T03:42:15.000000000",1016,480900.0]
["2019-05-08T20:42:30.000000000","2019-05-09T03:42:30.000000000",1019,14800.050000000001]
["2019-05-08T20:42:30.000000000","2019-05-09T03:42:30.000000000",1018,483247.9]
["2019-05-08T20:42:45.000000000","2019-05-09T03:42:45.000000000",1017,480000.0]
["2019-05-08T20:42:45.000000000","2019-05-09T03:42:45.000000000",1020,2718023.0]
["2019-05-08T20:42:45.000000000","2019-05-09T03:42:45.000000000",1133,963.4417]
["2019-05-08T20:43:00.000000000","2019-05-09T03:43:00.000000000",1022,0.03333253]
["2019-05-08T20:43:00.000000000","2019-05-09T03:43:00.000000000",1130,754685994.3777]
["2019-05-08T20:43:15.000000000","2019-05-09T03:43:15.000000000",1021,277.5508]
["2019-05-08T20:43:15.000000000","2019-05-09T03:43:15.000000000",1130,754389458.0684]
["2019-05-08T20:43:30.000000000","2019-05-09T03:43:30.000000000",1021,277.5467]
["2019-05-08T20:43:30.000000000","2019-05-09T03:43:30.000000000",1016,480800.0]
["2019-05-08T20:43:45.000000000","2019-05-09T03:43:45.000000000",1019,14800.050000000001]
["2019-05-08T20:43:45.000000000","2019-05-09T03:43:45.000000000",1018,483239.6]
["2019-05-08T20:44:00.000000000","2019-05-09T03:44:00.000000000",1017,480000.0]
["2019-05-08T20:44:00.000000000","2019-05-09T03:44:00.000000000",1020,2718023.0]
["2019-05-08T20:44:00.000000000","2019-05-09T03:44:00.000000000",1133,963.0646]
["2019-05-08T20:44:15.000000000","2019-05-09T03:44:15.000000000",1022,0.06666507]
["2019-05-08T20:44:15.000000000","2019-05-09T03:44:15.000000000",1130,754535144.1012]
["2019-05-08T20:44:30.000000000","2019-05-09T03:44:30.000000000",1021,277.6421]
["2019-05-08T20:44:30.000000000","2019-05-09T03:44:30.000000000",1016,480800.0]
["2019-05-08T20:44:45.000000000","2019-05-09T03:44:45.000000000",1019,14800.050000000001]
["2019-05-08T20:44:45.000000000","2019-05-09T03:44:45.000000000",1018,483231.3]
["2019-05-08T20:45:00.000000000","2019-05-09T03:45:00.000000000",1017,480000.0]
["2019-05-08T20:45:00.000000000","2019-05-09T03:45:00.000000000",1020,2718023.0]
["2019-05-08T20:45:00.000000000","2019-05-09T03:45:00.000000000",1133,963.2708]
["2019-05-08T20:45:15.000000000","2019-05-09T03:45:15.000000000",1022,0.0]
["2019-05-08T20:45:15.000000000","2019-05-09T03:45:15.000000000",1130,754728123.7342]
["2019-05-08T20:45:30.000000000","2019-05-09T03:45:30.000000000",1021,277.5978]
["2019-05-08T20:45:30.000000000","2019-05-09T03:45:30.000000000",1016,481000.0]
["2019-05-08T20:45:45.000000000","2019-05-09T03:45:45.000000000",1019,14800.050000000001]
["2019-05-08T20:45:45.000000000","2019-05-09T03:45:45.000000000",1018,483583.3]
["2019-05-08T20:46:00.000000000","2019-05-09T03:46:00.000000000",1017,480000.0]
["2019-05-08T20:46:00.000000000","2019-05-09T03:46:00.000000000",1020,2718023.0]
["2019-05-08T20:46:00.000000000","2019-05-09T03:46:00.000000000",1133,963.5104]
["2019-05-08T20:46:15.000000000","2019-05-09T03:46:15.000000000",1022,0.0]
["2019-05-08T20:46:15.000000000","2019-05-09T03:46:15.000000000",1130,755211116.4213]
["2019-05-08T20:46:30.000000000","2019-05-09T03:46:30.000000000",1021,277.8042]
["2019-05-08T20:46:30.000000000","2019-05-09T03:46:30.000000000",1016,480800.0]
["2019-05-08T20:46:45.000000000","2019-05-09T03:46:45.000000000",1019,14800.050000000001]
["2019-05-08T20:46:45.000000000","2019-05-09T03:46:45.000000000",1018,483331.2]
["2019-05-08T20:47:00.000000000","2019-05-09T03:47:00.000000000",1017,480000.0]
["2019-05-08T20:47:00.000000000","2019-05-09T03:47:00.000000000",1020,2718023.0]
["2019-05-08T20:47:00.000000000","2019-05-09T03:47:00.000000000",1133,963.4646]
["2019-05-08T20:47:15.000000000","2019-05-09T03:47:15.000000000",1022,0.04888771]
["2019-05-08T20:47:15.000000000","2019-05-09T03:47:15.000000000",1130,754933334.4707]
["2019-05-08T20:47:30.000000000","2019-05-09T03:47:30.000000000",1021,277.904]
["2019-05-08T20:47:30.000000000","2019-05-09T03:47:30.000000000",1016,481000.0]
["2019-05-08T20:47:45.000000000","2019-05-09T03:47:45.000000000",1019,14800.050000000001]
["2019-05-08T20:47:45.000000000","2019-05-09T03:47:45.000000000",1018,483431.2]
["2019-05-08T20:48:00.000000000","2019-05-09T03:48:00.000000000",1017,480000.0]
["2019-05-08T20:48:00.000000000","2019-05-09T03:48:00.000000000",1020,2718023.0]
["2019-05-08T20:48:00.000000000","2019-05-09T03:48:00.000000000",1133,963.5438]
["2019-05-08T20:48:15.000000000","2019-05-09T03:48:15.000000000",1022,0.03333253]
["2019-05-08T20:48:15.000000000","2019-05-09T03:48:15.000000000",1130,754673763.2742]
["2019-05-08T20:48:30.000000000","2019-05-09T03:48:30.000000000",1021,277.6377]
["2019-05-08T20:48:30.000000000","2019-05-09T03:48:30.000000000",1016,481000.0]
["2019-05-08T20:48:45.000000000","2019-05-09T03:48:45.000000000",1019,14800.050000000001]
["2019-05-08T20:48:45.000000000","2019-05-09T03:48:45.000000000",1018,483518.7]
["2019-05-08T20:49:00.000000000","2019-05-09T03:49:00.000000000",1017,480000.0]
["2019-05-08T20:49:00.000000000","2019-05-09T03:49:00.000000000",1020,2718023.0]
["2019-05-08T20:49:00.000000000","2019-05-09T03:49:00.000000000",1133,963.3875]
["2019-05-08T20:49:15.000000000","2019-05-09T03:49:15.000000000",1022,0.04666555]
["2019-05-08T20:49:15.000000000","2019-05-09T03:49:15.000000000",1130,754655824.3224]
["2019-05-08T20:49:30.000000000","2019-05-09T03:49:30.000000000",1021,277.7154]
["2019-05-08T20:49:30.000000000","2019-05-09T03:49:30.000000000",1016,481100.0]
["2019-05-08T20:49:45.000000000","2019-05-09T03:49:45.000000000",1019,14800.050000000001]
["2019-05-08T20:49:45.000000000","2019-05-09T03:49:45.000000000",1018,482585.39999999997]
["2019-05-08T20:50:00.000000000","2019-05-09T03:50:00.000000000",1017,480000.0]
["2019-05-08T20:50:00.000000000","2019-05-09T03:50:00.000000000",1020,2718023.0]
["2019-05-08T20:50:00.000000000","2019-05-09T03:50:00.000000000",1133,963.3542]
["2019-05-08T20:50:15.000000000","2019-05-09T03:50:15.000000000",1022,0.03333253]
["2019-05-08T20:50:15.000000000","2019-05-09T03:50:15.000000000",1130,755530755.9261]
["2019-05-08T20:50:30.000000000","2019-05-09T03:50:30.000000000",1021,277.8842]
["2019-05-08T20:50:30.000000000","2019-05-09T03:50:30.000000000",1016,481300.0]
["2019-05-08T20:50:45.000000000","2019-05-09T03:50:45.000000000",1019,14800.050000000001]
["2019-05-08T20:50:45.000000000","2019-05-09T03:50:45.000000000",1018,483860.4]
["2019-05-08T20:51:00.000000000","2019-05-09T03:51:00.000000000",1017,480000.0]
["2019-05-08T20:51:00.000000000","2019-05-09T03:51:00.000000000",1020,2718023.0]
["2019-05-08T20:51:00.000000000","2019-05-09T03:51:00.000000000",1133,963.8208]
["2019-05-08T20:51:15.000000000","2019-05-09T03:51:15.000000000",1022,0.03809432]
["2019-05-08T20:51:15.000000000","2019-05-09T03:51:15.000000000",1133,963.9107]
["2019-05-08T20:51:30.000000000","2019-05-09T03:51:30.000000000",1022,0.04888771]
["2019-05-08T20:51:30.000000000","2019-05-09T03:51:30.000000000",1130,755180674.5637]
["2019-05-08T20:51:45.000000000","2019-05-09T03:51:45.000000000",1021,277.9951]
["2019-05-08T20:51:45.000000000","2019-05-09T03:51:45.000000000",1016,481400.0]
["2019-05-08T20:52:00.000000000","2019-05-09T03:52:00.000000000",1019,14800.050000000001]
["2019-05-08T20:52:00.000000000","2019-05-09T03:52:00.000000000",1018,483791.7]
["2019-05-08T20:52:15.000000000","2019-05-09T03:52:15.000000000",1017,480000.0]
["2019-05-08T20:52:15.000000000","2019-05-09T03:52:15.000000000",1020,2718023.0]
["2019-05-08T20:52:15.000000000","2019-05-09T03:52:15.000000000",1133,963.6583]
["2019-05-08T20:52:30.000000000","2019-05-09T03:52:30.000000000",1022,0.01555518]
["2019-05-08T20:52:30.000000000","2019-05-09T03:52:30.000000000",1130,755307334.4355]
["2019-05-08T20:52:45.000000000","2019-05-09T03:52:45.000000000",1021,277.8885]
["2019-05-08T20:52:45.000000000","2019-05-09T03:52:45.000000000",1016,481300.0]
["2019-05-08T20:53:00.000000000","2019-05-09T03:53:00.000000000",1019,14800.050000000001]
["2019-05-08T20:53:00.000000000","2019-05-09T03:53:00.000000000",1018,483625.0]
["2019-05-08T20:53:15.000000000","2019-05-09T03:53:15.000000000",1019,14800.050000000001]
["2019-05-08T20:53:15.000000000","2019-05-09T03:53:15.000000000",1018,483602.10000000003]
["2019-05-08T20:53:30.000000000","2019-05-09T03:53:30.000000000",1017,480000.0]
["2019-05-08T20:53:30.000000000","2019-05-09T03:53:30.000000000",1020,2718023.0]
["2019-05-08T20:53:30.000000000","2019-05-09T03:53:30.000000000",1133,963.7771]
["2019-05-08T20:53:45.000000000","2019-05-09T03:53:45.000000000",1022,0.03111036]
["2019-05-08T20:53:45.000000000","2019-05-09T03:53:45.000000000",1130,755289395.4837]
["2019-05-08T20:54:00.000000000","2019-05-09T03:54:00.000000000",1021,277.8064]
["2019-05-08T20:54:00.000000000","2019-05-09T03:54:00.000000000",1016,481400.0]
["2019-05-08T20:54:15.000000000","2019-05-09T03:54:15.000000000",1019,14800.050000000001]
["2019-05-08T20:54:15.000000000","2019-05-09T03:54:15.000000000",1018,483858.3]
["2019-05-08T20:54:30.000000000","2019-05-09T03:54:30.000000000",1017,480000.0]
["2019-05-08T20:54:30.000000000","2019-05-09T03:54:30.000000000",1020,2718023.0]
["2019-05-08T20:54:30.000000000","2019-05-09T03:54:30.000000000",1133,963.8062]
["2019-05-08T20:54:45.000000000","2019-05-09T03:54:45.000000000",1022,0.01777735]
["2019-05-08T20:54:45.000000000","2019-05-09T03:54:45.000000000",1130,755838707.932]
["2019-05-08T20:55:00.000000000","2019-05-09T03:55:00.000000000",1021,278.0928]
["2019-05-08T20:55:00.000000000","2019-05-09T03:55:00.000000000",1016,481200.0]
["2019-05-08T20:55:15.000000000","2019-05-09T03:55:15.000000000",1019,14800.050000000001]
["2019-05-08T20:55:15.000000000","2019-05-09T03:55:15.000000000",1018,483670.8]
["2019-05-08T20:55:30.000000000","2019-05-09T03:55:30.000000000",1017,480000.0]
["2019-05-08T20:55:30.000000000","2019-05-09T03:55:30.000000000",1020,2718023.0]
["2019-05-08T20:55:30.000000000","2019-05-09T03:55:30.000000000",1133,963.6187]
["2019-05-08T20:55:45.000000000","2019-05-09T03:55:45.000000000",1022,0.01555518]
["2019-05-08T20:55:45.000000000","2019-05-09T03:55:45.000000000",1130,755156755.9613]
["2019-05-08T20:56:00.000000000","2019-05-09T03:56:00.000000000",1021,277.8619]
["2019-05-08T20:56:00.000000000","2019-05-09T03:56:00.000000000",1016,481400.0]
["2019-05-08T20:56:15.000000000","2019-05-09T03:56:15.000000000",1019,14800.050000000001]
["2019-05-08T20:56:15.000000000","2019-05-09T03:56:15.000000000",1018,483443.8]
["2019-05-08T20:56:30.000000000","2019-05-09T03:56:30.000000000",1017,480000.0]
["2019-05-08T20:56:30.000000000","2019-05-09T03:56:30.000000000",1020,2718023.0]
["2019-05-08T20:56:30.000000000","2019-05-09T03:56:30.000000000",1133,962.6396]
["2019-05-08T20:56:45.000000000","2019-05-09T03:56:45.000000000",1022,0.0]
["2019-05-08T20:56:45.000000000","2019-05-09T03:56:45.000000000",1130,755669375.0991]
["2019-05-08T20:57:00.000000000","2019-05-09T03:57:00.000000000",1021,278.0789]
["2019-05-08T20:57:00.000000000","2019-05-09T03:57:00.000000000",1016,481200.0]
["2019-05-08T20:57:15.000000000","2019-05-09T03:57:15.000000000",1019,14800.050000000001]
["2019-05-08T20:57:15.000000000","2019-05-09T03:57:15.000000000",1018,483562.5]
["2019-05-08T20:57:30.000000000","2019-05-09T03:57:30.000000000",1017,480000.0]
["2019-05-08T20:57:30.000000000","2019-05-09T03:57:30.000000000",1020,2718023.0]
["2019-05-08T20:57:30.000000000","2019-05-09T03:57:30.000000000",1133,963.6083]
["2019-05-08T20:57:45.000000000","2019-05-09T03:57:45.000000000",1022,0.03333253]
["2019-05-08T20:57:45.000000000","2019-05-09T03:57:45.000000000",1130,755120606.2554]
["2019-05-08T20:58:00.000000000","2019-05-09T03:58:00.000000000",1021,277.7887]
["2019-05-08T20:58:00.000000000","2019-05-09T03:58:00.000000000",1016,481500.0]
["2019-05-08T20:58:15.000000000","2019-05-09T03:58:15.000000000",1019,14800.050000000001]
["2019-05-08T20:58:15.000000000","2019-05-09T03:58:15.000000000",1018,483616.69999999995]
["2019-05-08T20:58:30.000000000","2019-05-09T03:58:30.000000000",1017,480000.0]
["2019-05-08T20:58:30.000000000","2019-05-09T03:58:30.000000000",1020,2718023.0]
["2019-05-08T20:58:30.000000000","2019-05-09T03:58:30.000000000",1133,963.6604]
["2019-05-08T20:58:45.000000000","2019-05-09T03:58:45.000000000",1022,0.0]
["2019-05-08T20:58:45.000000000","2019-05-09T03:58:45.000000000",1130,754402504.5788]
["2019-05-08T20:59:00.000000000","2019-05-09T03:59:00.000000000",1021,277.7332]
["2019-05-08T20:59:00.000000000","2019-05-09T03:59:00.000000000",1016,481500.0]
["2019-05-08T20:59:15.000000000","2019-05-09T03:59:15.000000000",1019,14800.050000000001]
["2019-05-08T20:59:15.000000000","2019-05-09T03:59:15.000000000",1018,483363.80000000005]
["2019-05-08T20:59:30.000000000","2019-05-09T03:59:30.000000000",1019,14800.050000000001]
["2019-05-08T20:59:30.000000000","2019-05-09T03:59:30.000000000",1018,483902.10000000003]
["2019-05-08T20:59:45.000000000","2019-05-09T03:59:45.000000000",1017,480000.0]
["2019-05-08T20:59:45.000000000","2019-05-09T03:59:45.000000000",1020,2718023.0]
["2019-05-08T20:59:45.000000000","2019-05-09T03:59:45.000000000",1133,963.9229]
["2019-05-08T21:00:00.000000000","2019-05-09T04:00:00.000000000",1022,0.0644429]
["2019-05-08T21:00:00.000000000","2019-05-09T04:00:00.000000000",1130,755434266.1096]
["2019-05-08T21:00:15.000000000","2019-05-09T04:00:15.000000000",1021,277.9951]
["2019-05-08T21:00:15.000000000","2019-05-09T04:00:15.000000000",1016,481500.0]
["2019-05-08T21:00:30.000000000","2019-05-09T04:00:30.000000000",1019,14800.050000000001]
["2019-05-08T21:00:30.000000000","2019-05-09T04:00:30.000000000",1018,483787.5]
["2019-05-08T21:00:45.000000000","2019-05-09T04:00:45.000000000",1017,480000.0]
["2019-05-08T21:00:45.000000000","2019-05-09T04:00:45.000000000",1020,2718023.0]
["2019-05-08T21:00:45.000000000","2019-05-09T04:00:45.000000000",1133,963.8125]
["2019-05-08T21:01:00.000000000","2019-05-09T04:01:00.000000000",1022,0.03333253]
["2019-05-08T21:01:00.000000000","2019-05-09T04:01:00.000000000",1130,755669646.9014]
["2019-05-08T21:01:15.000000000","2019-05-09T04:01:15.000000000",1021,278.0395]
["2019-05-08T21:01:15.000000000","2019-05-09T04:01:15.000000000",1016,481800.0]
["2019-05-08T21:01:30.000000000","2019-05-09T04:01:30.000000000",1019,14800.050000000001]
["2019-05-08T21:01:30.000000000","2019-05-09T04:01:30.000000000",1018,482731.3]
["2019-05-08T21:01:45.000000000","2019-05-09T04:01:45.000000000",1017,478000.0]
["2019-05-08T21:01:45.000000000","2019-05-09T04:01:45.000000000",1020,2718023.0]
["2019-05-08T21:01:45.000000000","2019-05-09T04:01:45.000000000",1133,959.7542]
["2019-05-08T21:02:00.000000000","2019-05-09T04:02:00.000000000",1022,0.0355547]
["2019-05-08T21:02:00.000000000","2019-05-09T04:02:00.000000000",1130,752332730.0643]
["2019-05-08T21:02:15.000000000","2019-05-09T04:02:15.000000000",1021,276.641]
["2019-05-08T21:02:15.000000000","2019-05-09T04:02:15.000000000",1016,479100.0]
["2019-05-08T21:02:30.000000000","2019-05-09T04:02:30.000000000",1019,14800.050000000001]
["2019-05-08T21:02:30.000000000","2019-05-09T04:02:30.000000000",1018,481472.89999999997]
["2019-05-08T21:02:45.000000000","2019-05-09T04:02:45.000000000",1017,478000.0]
["2019-05-08T21:02:45.000000000","2019-05-09T04:02:45.000000000",1020,2718023.0]
["2019-05-08T21:02:45.000000000","2019-05-09T04:02:45.000000000",1133,958.4438]
["2019-05-08T21:03:00.000000000","2019-05-09T04:03:00.000000000",1022,0.0999976]
["2019-05-08T21:03:00.000000000","2019-05-09T04:03:00.000000000",1130,751958730.0995]
["2019-05-08T21:03:15.000000000","2019-05-09T04:03:15.000000000",1021,276.692]
["2019-05-08T21:03:15.000000000","2019-05-09T04:03:15.000000000",1016,478900.0]
["2019-05-08T21:03:30.000000000","2019-05-09T04:03:30.000000000",1019,14800.050000000001]
["2019-05-08T21:03:30.000000000","2019-05-09T04:03:30.000000000",1018,481918.8]
["2019-05-08T21:03:45.000000000","2019-05-09T04:03:45.000000000",1017,478000.0]
["2019-05-08T21:03:45.000000000","2019-05-09T04:03:45.000000000",1020,2718023.0]
["2019-05-08T21:03:45.000000000","2019-05-09T04:03:45.000000000",1133,959.9]
["2019-05-08T21:04:00.000000000","2019-05-09T04:04:00.000000000",1022,0.04888771]
["2019-05-08T21:04:00.000000000","2019-05-09T04:04:00.000000000",1130,752181879.7878]
["2019-05-08T21:04:15.000000000","2019-05-09T04:04:15.000000000",1021,276.6876]
["2019-05-08T21:04:15.000000000","2019-05-09T04:04:15.000000000",1016,479200.0]
["2019-05-08T21:04:30.000000000","2019-05-09T04:04:30.000000000",1019,14800.050000000001]
["2019-05-08T21:04:30.000000000","2019-05-09T04:04:30.000000000",1018,481877.1]
["2019-05-08T21:04:45.000000000","2019-05-09T04:04:45.000000000",1017,478000.0]
["2019-05-08T21:04:45.000000000","2019-05-09T04:04:45.000000000",1020,2718023.0]
["2019-05-08T21:04:45.000000000","2019-05-09T04:04:45.000000000",1133,958.5604]
["2019-05-08T21:05:00.000000000","2019-05-09T04:05:00.000000000",1022,0.02857074]
["2019-05-08T21:05:00.000000000","2019-05-09T04:05:00.000000000",1133,958.0692]
["2019-05-08T21:05:15.000000000","2019-05-09T04:05:15.000000000",1022,0.0]
["2019-05-08T21:05:15.000000000","2019-05-09T04:05:15.000000000",1130,752320770.7631]
["2019-05-08T21:05:30.000000000","2019-05-09T04:05:30.000000000",1021,276.7719]
["2019-05-08T21:05:30.000000000","2019-05-09T04:05:30.000000000",1016,479400.0]
["2019-05-08T21:05:45.000000000","2019-05-09T04:05:45.000000000",1019,14800.050000000001]
["2019-05-08T21:05:45.000000000","2019-05-09T04:05:45.000000000",1018,481414.60000000003]
["2019-05-08T21:06:00.000000000","2019-05-09T04:06:00.000000000",1017,478000.0]
["2019-05-08T21:06:00.000000000","2019-05-09T04:06:00.000000000",1020,2718023.0]
["2019-05-08T21:06:00.000000000","2019-05-09T04:06:00.000000000",1133,958.5313]
["2019-05-08T21:06:15.000000000","2019-05-09T04:06:15.000000000",1022,0.01428537]
["2019-05-08T21:06:15.000000000","2019-05-09T04:06:15.000000000",1133,959.5536]
["2019-05-08T21:06:30.000000000","2019-05-09T04:06:30.000000000",1022,0.0]
["2019-05-08T21:06:30.000000000","2019-05-09T04:06:30.000000000",1130,752320770.7631]
["2019-05-08T21:06:45.000000000","2019-05-09T04:06:45.000000000",1021,276.7897]
["2019-05-08T21:06:45.000000000","2019-05-09T04:06:45.000000000",1016,479200.0]
["2019-05-08T21:07:00.000000000","2019-05-09T04:07:00.000000000",1019,14800.050000000001]
["2019-05-08T21:07:00.000000000","2019-05-09T04:07:00.000000000",1018,480136.19999999995]
["2019-05-08T21:07:15.000000000","2019-05-09T04:07:15.000000000",1019,14800.050000000001]
["2019-05-08T21:07:15.000000000","2019-05-09T04:07:15.000000000",1018,480156.3]
["2019-05-08T21:07:30.000000000","2019-05-09T04:07:30.000000000",1017,478000.0]
["2019-05-08T21:07:30.000000000","2019-05-09T04:07:30.000000000",1020,2718023.0]
["2019-05-08T21:07:30.000000000","2019-05-09T04:07:30.000000000",1133,958.225]
["2019-05-08T21:07:45.000000000","2019-05-09T04:07:45.000000000",1022,0.0355547]
["2019-05-08T21:07:45.000000000","2019-05-09T04:07:45.000000000",1130,752362628.3173]
["2019-05-08T21:08:00.000000000","2019-05-09T04:08:00.000000000",1021,276.8251]
["2019-05-08T21:08:00.000000000","2019-05-09T04:08:00.000000000",1016,479400.0]
["2019-05-08T21:08:15.000000000","2019-05-09T04:08:15.000000000",1019,14800.050000000001]
["2019-05-08T21:08:15.000000000","2019-05-09T04:08:15.000000000",1018,480062.5]
["2019-05-08T21:08:30.000000000","2019-05-09T04:08:30.000000000",1017,478000.0]
["2019-05-08T21:08:30.000000000","2019-05-09T04:08:30.000000000",1020,2718023.0]
["2019-05-08T21:08:30.000000000","2019-05-09T04:08:30.000000000",1133,958.1313]
["2019-05-08T21:08:45.000000000","2019-05-09T04:08:45.000000000",1022,0.01555518]
["2019-05-08T21:08:45.000000000","2019-05-09T04:08:45.000000000",1130,752459661.7384]
["2019-05-08T21:09:00.000000000","2019-05-09T04:09:00.000000000",1021,276.7497]
["2019-05-08T21:09:00.000000000","2019-05-09T04:09:00.000000000",1016,478800.0]
["2019-05-08T21:09:15.000000000","2019-05-09T04:09:15.000000000",1019,14800.050000000001]
["2019-05-08T21:09:15.000000000","2019-05-09T04:09:15.000000000",1018,480100.39999999997]
["2019-05-08T21:09:30.000000000","2019-05-09T04:09:30.000000000",1019,14800.050000000001]
["2019-05-08T21:09:30.000000000","2019-05-09T04:09:30.000000000",1018,480093.8]
["2019-05-08T21:09:45.000000000","2019-05-09T04:09:45.000000000",1017,478000.0]
["2019-05-08T21:09:45.000000000","2019-05-09T04:09:45.000000000",1020,2718023.0]
["2019-05-08T21:09:45.000000000","2019-05-09T04:09:45.000000000",1133,958.2313]
["2019-05-08T21:10:00.000000000","2019-05-09T04:10:00.000000000",1022,0.0]
["2019-05-08T21:10:00.000000000","2019-05-09T04:10:00.000000000",1130,752736900.0844]
["2019-05-08T21:10:15.000000000","2019-05-09T04:10:15.000000000",1021,276.9184]
["2019-05-08T21:10:15.000000000","2019-05-09T04:10:15.000000000",1016,479700.0]
["2019-05-08T21:10:30.000000000","2019-05-09T04:10:30.000000000",1019,14800.050000000001]
["2019-05-08T21:10:30.000000000","2019-05-09T04:10:30.000000000",1018,480158.3]
["2019-05-08T21:10:45.000000000","2019-05-09T04:10:45.000000000",1017,478000.0]
["2019-05-08T21:10:45.000000000","2019-05-09T04:10:45.000000000",1020,2718023.0]
["2019-05-08T21:10:45.000000000","2019-05-09T04:10:45.000000000",1133,958.1479]
["2019-05-08T21:11:00.000000000","2019-05-09T04:11:00.000000000",1022,0.0]
["2019-05-08T21:11:00.000000000","2019-05-09T04:11:00.000000000",1130,752899981.4644]
["2019-05-08T21:11:15.000000000","2019-05-09T04:11:15.000000000",1021,276.8852]
["2019-05-08T21:11:15.000000000","2019-05-09T04:11:15.000000000",1016,479600.0]
["2019-05-08T21:11:30.000000000","2019-05-09T04:11:30.000000000",1019,14800.050000000001]
["2019-05-08T21:11:30.000000000","2019-05-09T04:11:30.000000000",1018,480302.1]
["2019-05-08T21:11:45.000000000","2019-05-09T04:11:45.000000000",1017,478000.0]
["2019-05-08T21:11:45.000000000","2019-05-09T04:11:45.000000000",1020,2718023.0]
["2019-05-08T21:11:45.000000000","2019-05-09T04:11:45.000000000",1133,958.3667]
["2019-05-08T21:12:00.000000000","2019-05-09T04:12:00.000000000",1022,0.0355547]
["2019-05-08T21:12:00.000000000","2019-05-09T04:12:00.000000000",1130,753044852.0903]
["2019-05-08T21:12:15.000000000","2019-05-09T04:12:15.000000000",1021,277.0027]
["2019-05-08T21:12:15.000000000","2019-05-09T04:12:15.000000000",1016,479300.0]
["2019-05-08T21:12:30.000000000","2019-05-09T04:12:30.000000000",1019,14800.050000000001]
["2019-05-08T21:12:30.000000000","2019-05-09T04:12:30.000000000",1018,480197.9]
["2019-05-08T21:12:45.000000000","2019-05-09T04:12:45.000000000",1017,478266.7]
["2019-05-08T21:12:45.000000000","2019-05-09T04:12:45.000000000",1020,2718023.0]
["2019-05-08T21:12:45.000000000","2019-05-09T04:12:45.000000000",1133,958.4688]
["2019-05-08T21:13:00.000000000","2019-05-09T04:13:00.000000000",1022,0.05237969]
["2019-05-08T21:13:00.000000000","2019-05-09T04:13:00.000000000",1133,960.1741]
["2019-05-08T21:13:15.000000000","2019-05-09T04:13:15.000000000",1022,0.04888771]
["2019-05-08T21:13:15.000000000","2019-05-09T04:13:15.000000000",1130,752495811.4443]
["2019-05-08T21:13:30.000000000","2019-05-09T04:13:30.000000000",1021,276.894]
["2019-05-08T21:13:30.000000000","2019-05-09T04:13:30.000000000",1016,479800.0]
["2019-05-08T21:13:45.000000000","2019-05-09T04:13:45.000000000",1019,14800.050000000001]
["2019-05-08T21:13:45.000000000","2019-05-09T04:13:45.000000000",1018,480308.3]
["2019-05-08T21:14:00.000000000","2019-05-09T04:14:00.000000000",1017,480000.0]
["2019-05-08T21:14:00.000000000","2019-05-09T04:14:00.000000000",1020,2718023.0]
["2019-05-08T21:14:00.000000000","2019-05-09T04:14:00.000000000",1133,960.3188]
["2019-05-08T21:14:15.000000000","2019-05-09T04:14:15.000000000",1022,0.04888771]
["2019-05-08T21:14:15.000000000","2019-05-09T04:14:15.000000000",1130,753044852.0903]
["2019-05-08T21:14:30.000000000","2019-05-09T04:14:30.000000000",1021,277.0383]
["2019-05-08T21:14:30.000000000","2019-05-09T04:14:30.000000000",1016,479300.0]
["2019-05-08T21:14:45.000000000","2019-05-09T04:14:45.000000000",1019,14800.050000000001]
["2019-05-08T21:14:45.000000000","2019-05-09T04:14:45.000000000",1018,480208.3]
["2019-05-08T21:15:00.000000000","2019-05-09T04:15:00.000000000",1017,478000.0]
["2019-05-08T21:15:00.000000000","2019-05-09T04:15:00.000000000",1020,2718023.0]
["2019-05-08T21:15:00.000000000","2019-05-09T04:15:00.000000000",1133,958.0896]
["2019-05-08T21:15:15.000000000","2019-05-09T04:15:15.000000000",1022,0.04888771]
["2019-05-08T21:15:15.000000000","2019-05-09T04:15:15.000000000",1130,752441179.182]
["2019-05-08T21:15:30.000000000","2019-05-09T04:15:30.000000000",1021,276.8452]
["2019-05-08T21:15:30.000000000","2019-05-09T04:15:30.000000000",1016,479500.0]
["2019-05-08T21:15:45.000000000","2019-05-09T04:15:45.000000000",1019,14800.050000000001]
["2019-05-08T21:15:45.000000000","2019-05-09T04:15:45.000000000",1018,480443.8]
["2019-05-08T21:16:00.000000000","2019-05-09T04:16:00.000000000",1017,479733.3]
["2019-05-08T21:16:00.000000000","2019-05-09T04:16:00.000000000",1020,2718023.0]
["2019-05-08T21:16:00.000000000","2019-05-09T04:16:00.000000000",1133,960.1562]
["2019-05-08T21:16:15.000000000","2019-05-09T04:16:15.000000000",1022,0.01777735]
["2019-05-08T21:16:15.000000000","2019-05-09T04:16:15.000000000",1130,752785280.8938]
["2019-05-08T21:16:30.000000000","2019-05-09T04:16:30.000000000",1021,277.005]
["2019-05-08T21:16:30.000000000","2019-05-09T04:16:30.000000000",1016,479600.0]
["2019-05-08T21:16:45.000000000","2019-05-09T04:16:45.000000000",1019,14800.050000000001]
["2019-05-08T21:16:45.000000000","2019-05-09T04:16:45.000000000",1018,480225.0]
["2019-05-08T21:17:00.000000000","2019-05-09T04:17:00.000000000",1017,478000.0]
["2019-05-08T21:17:00.000000000","2019-05-09T04:17:00.000000000",1020,2718023.0]
["2019-05-08T21:17:00.000000000","2019-05-09T04:17:00.000000000",1133,959.4542]
["2019-05-08T21:17:15.000000000","2019-05-09T04:17:15.000000000",1022,0.06888723]
["2019-05-08T21:17:15.000000000","2019-05-09T04:17:15.000000000",1130,752429219.8808]
["2019-05-08T21:17:30.000000000","2019-05-09T04:17:30.000000000",1021,276.9584]
["2019-05-08T21:17:30.000000000","2019-05-09T04:17:30.000000000",1016,479500.0]
["2019-05-08T21:17:45.000000000","2019-05-09T04:17:45.000000000",1019,14800.050000000001]
["2019-05-08T21:17:45.000000000","2019-05-09T04:17:45.000000000",1018,482252.1]
["2019-05-08T21:18:00.000000000","2019-05-09T04:18:00.000000000",1017,480000.0]
["2019-05-08T21:18:00.000000000","2019-05-09T04:18:00.000000000",1020,2718023.0]
["2019-05-08T21:18:00.000000000","2019-05-09T04:18:00.000000000",1133,960.9562]
["2019-05-08T21:18:15.000000000","2019-05-09T04:18:15.000000000",1022,0.06666507]
["2019-05-08T21:18:15.000000000","2019-05-09T04:18:15.000000000",1130,752948090.4715]
["2019-05-08T21:18:30.000000000","2019-05-09T04:18:30.000000000",1021,276.9006]
["2019-05-08T21:18:30.000000000","2019-05-09T04:18:30.000000000",1016,479300.0]
["2019-05-08T21:18:45.000000000","2019-05-09T04:18:45.000000000",1019,14800.050000000001]
["2019-05-08T21:18:45.000000000","2019-05-09T04:18:45.000000000",1018,481443.8]
["2019-05-08T21:19:00.000000000","2019-05-09T04:19:00.000000000",1017,478000.0]
["2019-05-08T21:19:00.000000000","2019-05-09T04:19:00.000000000",1020,2718023.0]
["2019-05-08T21:19:00.000000000","2019-05-09T04:19:00.000000000",1133,959.8312]
["2019-05-08T21:19:15.000000000","2019-05-09T04:19:15.000000000",1022,0.03333253]
["2019-05-08T21:19:15.000000000","2019-05-09T04:19:15.000000000",1130,752495811.4443]
["2019-05-08T21:19:30.000000000","2019-05-09T04:19:30.000000000",1021,276.823]
["2019-05-08T21:19:30.000000000","2019-05-09T04:19:30.000000000",1016,479500.0]
["2019-05-08T21:19:45.000000000","2019-05-09T04:19:45.000000000",1019,14800.050000000001]
["2019-05-08T21:19:45.000000000","2019-05-09T04:19:45.000000000",1018,481745.8]
["2019-05-08T21:20:00.000000000","2019-05-09T04:20:00.000000000",1017,478000.0]
["2019-05-08T21:20:00.000000000","2019-05-09T04:20:00.000000000",1020,2718023.0]
["2019-05-08T21:20:00.000000000","2019-05-09T04:20:00.000000000",1133,959.7792]
["2019-05-08T21:20:15.000000000","2019-05-09T04:20:15.000000000",1022,0.0]
["2019-05-08T21:20:15.000000000","2019-05-09T04:20:15.000000000",1130,752393070.1749]
["2019-05-08T21:20:30.000000000","2019-05-09T04:20:30.000000000",1021,276.8474]
["2019-05-08T21:20:30.000000000","2019-05-09T04:20:30.000000000",1016,479600.0]
["2019-05-08T21:20:45.000000000","2019-05-09T04:20:45.000000000",1019,14800.050000000001]
["2019-05-08T21:20:45.000000000","2019-05-09T04:20:45.000000000",1018,480239.6]
["2019-05-08T21:21:00.000000000","2019-05-09T04:21:00.000000000",1017,479733.3]
["2019-05-08T21:21:00.000000000","2019-05-09T04:21:00.000000000",1020,2718023.0]
["2019-05-08T21:21:00.000000000","2019-05-09T04:21:00.000000000",1133,960.1291]
["2019-05-08T21:21:15.000000000","2019-05-09T04:21:15.000000000",1022,0.04666555]
["2019-05-08T21:21:15.000000000","2019-05-09T04:21:15.000000000",1130,752917920.4162]
["2019-05-08T21:21:30.000000000","2019-05-09T04:21:30.000000000",1021,276.8785]
["2019-05-08T21:21:30.000000000","2019-05-09T04:21:30.000000000",1016,479600.0]
["2019-05-08T21:21:45.000000000","2019-05-09T04:21:45.000000000",1019,14800.050000000001]
["2019-05-08T21:21:45.000000000","2019-05-09T04:21:45.000000000",1018,481487.5]
["2019-05-08T21:22:00.000000000","2019-05-09T04:22:00.000000000",1017,479733.3]
["2019-05-08T21:22:00.000000000","2019-05-09T04:22:00.000000000",1020,2718023.0]
["2019-05-08T21:22:00.000000000","2019-05-09T04:22:00.000000000",1133,962.0833]
["2019-05-08T21:22:15.000000000","2019-05-09T04:22:15.000000000",1022,0.03333253]
["2019-05-08T21:22:15.000000000","2019-05-09T04:22:15.000000000",1130,752954070.1221]
["2019-05-08T21:22:30.000000000","2019-05-09T04:22:30.000000000",1021,276.9694]
["2019-05-08T21:22:30.000000000","2019-05-09T04:22:30.000000000",1016,479500.0]
["2019-05-08T21:22:45.000000000","2019-05-09T04:22:45.000000000",1019,14800.050000000001]
["2019-05-08T21:22:45.000000000","2019-05-09T04:22:45.000000000",1018,482012.5]
["2019-05-08T21:23:00.000000000","2019-05-09T04:23:00.000000000",1017,480000.0]
["2019-05-08T21:23:00.000000000","2019-05-09T04:23:00.000000000",1020,2718023.0]
["2019-05-08T21:23:15.000000000","2019-05-09T04:23:15.000000000",1017,478142.9]
["2019-05-08T21:23:15.000000000","2019-05-09T04:23:15.000000000",1020,2718023.0]
["2019-05-08T21:23:30.000000000","2019-05-09T04:23:30.000000000",1017,478000.0]
["2019-05-08T21:23:30.000000000","2019-05-09T04:23:30.000000000",1020,2718023.0]
["2019-05-08T21:23:30.000000000","2019-05-09T04:23:30.000000000",1133,958.3021]
["2019-05-08T21:23:45.000000000","2019-05-09T04:23:45.000000000",1022,0.01555518]
["2019-05-08T21:23:45.000000000","2019-05-09T04:23:45.000000000",1130,752622743.1184]
["2019-05-08T21:24:00.000000000","2019-05-09T04:24:00.000000000",1021,277.0561]
["2019-05-08T21:24:00.000000000","2019-05-09T04:24:00.000000000",1016,480000.0]
["2019-05-08T21:24:15.000000000","2019-05-09T04:24:15.000000000",1019,14800.050000000001]
["2019-05-08T21:24:15.000000000","2019-05-09T04:24:15.000000000",1018,482687.5]
["2019-05-08T21:24:30.000000000","2019-05-09T04:24:30.000000000",1017,480000.0]
["2019-05-08T21:24:30.000000000","2019-05-09T04:24:30.000000000",1020,2718023.0]
["2019-05-08T21:24:30.000000000","2019-05-09T04:24:30.000000000",1133,962.5729]
["2019-05-08T21:24:45.000000000","2019-05-09T04:24:45.000000000",1022,0.03333253]
["2019-05-08T21:24:45.000000000","2019-05-09T04:24:45.000000000",1130,753521321.5222]
["2019-05-08T21:25:00.000000000","2019-05-09T04:25:00.000000000",1021,277.1937]
["2019-05-08T21:25:00.000000000","2019-05-09T04:25:00.000000000",1016,479800.0]
["2019-05-08T21:25:15.000000000","2019-05-09T04:25:15.000000000",1019,14800.050000000001]
["2019-05-08T21:25:15.000000000","2019-05-09T04:25:15.000000000",1018,482714.60000000003]
["2019-05-08T21:25:30.000000000","2019-05-09T04:25:30.000000000",1017,480000.0]
["2019-05-08T21:25:30.000000000","2019-05-09T04:25:30.000000000",1020,2718023.0]
["2019-05-08T21:25:30.000000000","2019-05-09T04:25:30.000000000",1133,962.8042]
["2019-05-08T21:25:45.000000000","2019-05-09T04:25:45.000000000",1022,0.05333205]
["2019-05-08T21:25:45.000000000","2019-05-09T04:25:45.000000000",1130,753394933.4527]
["2019-05-08T21:26:00.000000000","2019-05-09T04:26:00.000000000",1021,277.1938]
["2019-05-08T21:26:00.000000000","2019-05-09T04:26:00.000000000",1016,480100.0]
["2019-05-08T21:26:15.000000000","2019-05-09T04:26:15.000000000",1019,14800.050000000001]
["2019-05-08T21:26:15.000000000","2019-05-09T04:26:15.000000000",1018,482608.3]
["2019-05-08T21:26:30.000000000","2019-05-09T04:26:30.000000000",1017,480000.0]
["2019-05-08T21:26:30.000000000","2019-05-09T04:26:30.000000000",1020,2718023.0]
["2019-05-08T21:26:30.000000000","2019-05-09T04:26:30.000000000",1133,962.7062]
["2019-05-08T21:26:45.000000000","2019-05-09T04:26:45.000000000",1022,0.05110988]
["2019-05-08T21:26:45.000000000","2019-05-09T04:26:45.000000000",1130,753587913.0857]
["2019-05-08T21:27:00.000000000","2019-05-09T04:27:00.000000000",1021,277.1988]
["2019-05-08T21:27:00.000000000","2019-05-09T04:27:00.000000000",1130,753432713.9724]
["2019-05-08T21:27:15.000000000","2019-05-09T04:27:15.000000000",1021,277.156]
["2019-05-08T21:27:15.000000000","2019-05-09T04:27:15.000000000",1016,480500.0]
["2019-05-08T21:27:30.000000000","2019-05-09T04:27:30.000000000",1019,14800.050000000001]
["2019-05-08T21:27:30.000000000","2019-05-09T04:27:30.000000000",1018,482766.7]
["2019-05-08T21:27:45.000000000","2019-05-09T04:27:45.000000000",1017,480000.0]
["2019-05-08T21:27:45.000000000","2019-05-09T04:27:45.000000000",1020,2718023.0]
["2019-05-08T21:27:45.000000000","2019-05-09T04:27:45.000000000",1133,962.8417]
["2019-05-08T21:28:00.000000000","2019-05-09T04:28:00.000000000",1022,0.05110988]
["2019-05-08T21:28:00.000000000","2019-05-09T04:28:00.000000000",1130,753630042.4422]
["2019-05-08T21:28:15.000000000","2019-05-09T04:28:15.000000000",1021,277.1848]
["2019-05-08T21:28:15.000000000","2019-05-09T04:28:15.000000000",1016,480300.0]
["2019-05-08T21:28:30.000000000","2019-05-09T04:28:30.000000000",1019,14800.050000000001]
["2019-05-08T21:28:30.000000000","2019-05-09T04:28:30.000000000",1018,482833.3]
["2019-05-08T21:28:45.000000000","2019-05-09T04:28:45.000000000",1017,480000.0]
["2019-05-08T21:28:45.000000000","2019-05-09T04:28:45.000000000",1020,2718023.0]
["2019-05-08T21:28:45.000000000","2019-05-09T04:28:45.000000000",1133,962.7833]
["2019-05-08T21:29:00.000000000","2019-05-09T04:29:00.000000000",1022,0.0]
["2019-05-08T21:29:00.000000000","2019-05-09T04:29:00.000000000",1130,753533280.8234]
["2019-05-08T21:29:15.000000000","2019-05-09T04:29:15.000000000",1021,277.2425]
["2019-05-08T21:29:15.000000000","2019-05-09T04:29:15.000000000",1016,480200.0]
["2019-05-08T21:29:30.000000000","2019-05-09T04:29:30.000000000",1019,14800.050000000001]
["2019-05-08T21:29:30.000000000","2019-05-09T04:29:30.000000000",1018,482912.5]
["2019-05-08T21:29:45.000000000","2019-05-09T04:29:45.000000000",1017,480000.0]
["2019-05-08T21:29:45.000000000","2019-05-09T04:29:45.000000000",1020,2718023.0]
["2019-05-08T21:29:45.000000000","2019-05-09T04:29:45.000000000",1133,962.8917]
["2019-05-08T21:30:00.000000000","2019-05-09T04:30:00.000000000",1022,0.03333253]
["2019-05-08T21:30:00.000000000","2019-05-09T04:30:00.000000000",1130,753847212.4799]
["2019-05-08T21:30:15.000000000","2019-05-09T04:30:15.000000000",1021,277.3424]
["2019-05-08T21:30:15.000000000","2019-05-09T04:30:15.000000000",1016,480400.0]
["2019-05-08T21:30:30.000000000","2019-05-09T04:30:30.000000000",1019,14800.050000000001]
["2019-05-08T21:30:30.000000000","2019-05-09T04:30:30.000000000",1018,482750.0]
["2019-05-08T21:30:45.000000000","2019-05-09T04:30:45.000000000",1017,480000.0]
["2019-05-08T21:30:45.000000000","2019-05-09T04:30:45.000000000",1020,2718023.0]
["2019-05-08T21:30:45.000000000","2019-05-09T04:30:45.000000000",1133,962.75]
["2019-05-08T21:31:00.000000000","2019-05-09T04:31:00.000000000",1022,0.01428537]
["2019-05-08T21:31:00.000000000","2019-05-09T04:31:00.000000000",1130,754286173.1944]
["2019-05-08T21:31:15.000000000","2019-05-09T04:31:15.000000000",1021,277.4795]
["2019-05-08T21:31:15.000000000","2019-05-09T04:31:15.000000000",1130,754195663.0285]
["2019-05-08T21:31:30.000000000","2019-05-09T04:31:30.000000000",1021,277.3868]
["2019-05-08T21:31:30.000000000","2019-05-09T04:31:30.000000000",1016,480600.0]
["2019-05-08T21:31:45.000000000","2019-05-09T04:31:45.000000000",1019,14800.050000000001]
["2019-05-08T21:31:45.000000000","2019-05-09T04:31:45.000000000",1018,482847.89999999997]
["2019-05-08T21:32:00.000000000","2019-05-09T04:32:00.000000000",1017,480000.0]
["2019-05-08T21:32:00.000000000","2019-05-09T04:32:00.000000000",1020,2718023.0]
["2019-05-08T21:32:00.000000000","2019-05-09T04:32:00.000000000",1133,963.0438]
["2019-05-08T21:32:15.000000000","2019-05-09T04:32:15.000000000",1022,0.03111036]
["2019-05-08T21:32:15.000000000","2019-05-09T04:32:15.000000000",1130,753853463.9328]
["2019-05-08T21:32:30.000000000","2019-05-09T04:32:30.000000000",1021,277.358]
["2019-05-08T21:32:30.000000000","2019-05-09T04:32:30.000000000",1016,480700.0]
["2019-05-08T21:32:45.000000000","2019-05-09T04:32:45.000000000",1019,14800.050000000001]
["2019-05-08T21:32:45.000000000","2019-05-09T04:32:45.000000000",1018,483210.39999999997]
["2019-05-08T21:33:00.000000000","2019-05-09T04:33:00.000000000",1017,480000.0]
["2019-05-08T21:33:00.000000000","2019-05-09T04:33:00.000000000",1020,2718023.0]
["2019-05-08T21:33:00.000000000","2019-05-09T04:33:00.000000000",1133,962.8979]
["2019-05-08T21:33:15.000000000","2019-05-09T04:33:15.000000000",1022,0.03111036]
["2019-05-08T21:33:15.000000000","2019-05-09T04:33:15.000000000",1130,753943702.2964]
["2019-05-08T21:33:30.000000000","2019-05-09T04:33:30.000000000",1021,277.1604]
["2019-05-08T21:33:30.000000000","2019-05-09T04:33:30.000000000",1016,480400.0]
["2019-05-08T21:33:45.000000000","2019-05-09T04:33:45.000000000",1019,14800.050000000001]
["2019-05-08T21:33:45.000000000","2019-05-09T04:33:45.000000000",1018,483070.80000000005]
["2019-05-08T21:34:00.000000000","2019-05-09T04:34:00.000000000",1017,480000.0]
["2019-05-08T21:34:00.000000000","2019-05-09T04:34:00.000000000",1020,2718023.0]
["2019-05-08T21:34:00.000000000","2019-05-09T04:34:00.000000000",1133,962.9708]
["2019-05-08T21:34:15.000000000","2019-05-09T04:34:15.000000000",1022,0.06666507]
["2019-05-08T21:34:15.000000000","2019-05-09T04:34:15.000000000",1130,754004314.2093]
["2019-05-08T21:34:30.000000000","2019-05-09T04:34:30.000000000",1021,277.5089]
["2019-05-08T21:34:30.000000000","2019-05-09T04:34:30.000000000",1016,480600.0]
["2019-05-08T21:34:45.000000000","2019-05-09T04:34:45.000000000",1019,14800.050000000001]
["2019-05-08T21:34:45.000000000","2019-05-09T04:34:45.000000000",1018,483091.7]
["2019-05-08T21:35:00.000000000","2019-05-09T04:35:00.000000000",1017,480000.0]
["2019-05-08T21:35:00.000000000","2019-05-09T04:35:00.000000000",1020,2718023.0]
["2019-05-08T21:35:15.000000000","2019-05-09T04:35:15.000000000",1017,480000.0]
["2019-05-08T21:35:15.000000000","2019-05-09T04:35:15.000000000",1020,2718023.0]
["2019-05-08T21:35:15.000000000","2019-05-09T04:35:15.000000000",1133,963.0625]
["2019-05-08T21:35:30.000000000","2019-05-09T04:35:30.000000000",1022,0.01777735]
["2019-05-08T21:35:30.000000000","2019-05-09T04:35:30.000000000",1130,754040463.9152]
["2019-05-08T21:35:45.000000000","2019-05-09T04:35:45.000000000",1021,277.4401]
["2019-05-08T21:35:45.000000000","2019-05-09T04:35:45.000000000",1016,480400.0]
["2019-05-08T21:36:00.000000000","2019-05-09T04:36:00.000000000",1019,14800.050000000001]
["2019-05-08T21:36:00.000000000","2019-05-09T04:36:00.000000000",1018,483091.7]
["2019-05-08T21:36:15.000000000","2019-05-09T04:36:15.000000000",1017,480000.0]
["2019-05-08T21:36:15.000000000","2019-05-09T04:36:15.000000000",1020,2718023.0]
["2019-05-08T21:36:15.000000000","2019-05-09T04:36:15.000000000",1133,963.1479]
["2019-05-08T21:36:30.000000000","2019-05-09T04:36:30.000000000",1022,0.0355547]
["2019-05-08T21:36:30.000000000","2019-05-09T04:36:30.000000000",1130,754197293.8423]
["2019-05-08T21:36:45.000000000","2019-05-09T04:36:45.000000000",1021,277.5179]
["2019-05-08T21:36:45.000000000","2019-05-09T04:36:45.000000000",1016,480900.0]
["2019-05-08T21:37:00.000000000","2019-05-09T04:37:00.000000000",1019,14800.050000000001]
["2019-05-08T21:37:00.000000000","2019-05-09T04:37:00.000000000",1018,483106.3]
["2019-05-08T21:37:15.000000000","2019-05-09T04:37:15.000000000",1017,480000.0]
["2019-05-08T21:37:15.000000000","2019-05-09T04:37:15.000000000",1020,2718023.0]
["2019-05-08T21:37:15.000000000","2019-05-09T04:37:15.000000000",1133,963.2375]
["2019-05-08T21:37:30.000000000","2019-05-09T04:37:30.000000000",1022,0.0644429]
["2019-05-08T21:37:30.000000000","2019-05-09T04:37:30.000000000",1130,754420171.7283]
["2019-05-08T21:37:45.000000000","2019-05-09T04:37:45.000000000",1021,277.6198]
["2019-05-08T21:37:45.000000000","2019-05-09T04:37:45.000000000",1016,480800.0]
["2019-05-08T21:38:00.000000000","2019-05-09T04:38:00.000000000",1019,14800.050000000001]
["2019-05-08T21:38:00.000000000","2019-05-09T04:38:00.000000000",1018,483133.30000000005]
["2019-05-08T21:38:15.000000000","2019-05-09T04:38:15.000000000",1017,480000.0]
["2019-05-08T21:38:15.000000000","2019-05-09T04:38:15.000000000",1020,2718023.0]
["2019-05-08T21:38:15.000000000","2019-05-09T04:38:15.000000000",1133,963.2396]
["2019-05-08T21:38:30.000000000","2019-05-09T04:38:30.000000000",1022,0.0644429]
["2019-05-08T21:38:30.000000000","2019-05-09T04:38:30.000000000",1130,754493014.7447]
["2019-05-08T21:38:45.000000000","2019-05-09T04:38:45.000000000",1021,277.6421]
["2019-05-08T21:38:45.000000000","2019-05-09T04:38:45.000000000",1016,480800.0]
["2019-05-08T21:39:00.000000000","2019-05-09T04:39:00.000000000",1019,14800.050000000001]
["2019-05-08T21:39:00.000000000","2019-05-09T04:39:00.000000000",1018,483852.10000000003]
["2019-05-08T21:39:15.000000000","2019-05-09T04:39:15.000000000",1017,480000.0]
["2019-05-08T21:39:15.000000000","2019-05-09T04:39:15.000000000",1020,2718023.0]
["2019-05-08T21:39:15.000000000","2019-05-09T04:39:15.000000000",1133,963.8438]
["2019-05-08T21:39:30.000000000","2019-05-09T04:39:30.000000000",1022,0.05110988]
["2019-05-08T21:39:30.000000000","2019-05-09T04:39:30.000000000",1130,754716164.433]
["2019-05-08T21:39:45.000000000","2019-05-09T04:39:45.000000000",1021,277.7088]
["2019-05-08T21:39:45.000000000","2019-05-09T04:39:45.000000000",1016,480900.0]
["2019-05-08T21:40:00.000000000","2019-05-09T04:40:00.000000000",1019,14800.050000000001]
["2019-05-08T21:40:00.000000000","2019-05-09T04:40:00.000000000",1018,483752.1]
["2019-05-08T21:40:15.000000000","2019-05-09T04:40:15.000000000",1017,480000.0]
["2019-05-08T21:40:15.000000000","2019-05-09T04:40:15.000000000",1020,2718023.0]
["2019-05-08T21:40:15.000000000","2019-05-09T04:40:15.000000000",1133,963.7646]
["2019-05-08T21:40:30.000000000","2019-05-09T04:40:30.000000000",1022,0.05110988]
["2019-05-08T21:40:30.000000000","2019-05-09T04:40:30.000000000",1130,754981715.2801]
["2019-05-08T21:40:45.000000000","2019-05-09T04:40:45.000000000",1021,277.882]
["2019-05-08T21:40:45.000000000","2019-05-09T04:40:45.000000000",1016,481400.0]
["2019-05-08T21:41:00.000000000","2019-05-09T04:41:00.000000000",1019,14800.050000000001]
["2019-05-08T21:41:00.000000000","2019-05-09T04:41:00.000000000",1018,482000.0]
["2019-05-08T21:41:15.000000000","2019-05-09T04:41:15.000000000",1019,14800.050000000001]
["2019-05-08T21:41:15.000000000","2019-05-09T04:41:15.000000000",1018,482137.5]
["2019-05-08T21:41:30.000000000","2019-05-09T04:41:30.000000000",1017,480000.0]
["2019-05-08T21:41:30.000000000","2019-05-09T04:41:30.000000000",1020,2718023.0]
["2019-05-08T21:41:30.000000000","2019-05-09T04:41:30.000000000",1133,962.1646]
["2019-05-08T21:41:45.000000000","2019-05-09T04:41:45.000000000",1022,0.03333253]
["2019-05-08T21:41:45.000000000","2019-05-09T04:41:45.000000000",1130,755428286.459]
["2019-05-08T21:42:00.000000000","2019-05-09T04:42:00.000000000",1021,277.8553]
["2019-05-08T21:42:00.000000000","2019-05-09T04:42:00.000000000",1016,481200.0]
["2019-05-08T21:42:15.000000000","2019-05-09T04:42:15.000000000",1019,14800.050000000001]
["2019-05-08T21:42:15.000000000","2019-05-09T04:42:15.000000000",1018,482147.89999999997]
["2019-05-08T21:42:30.000000000","2019-05-09T04:42:30.000000000",1017,480000.0]
["2019-05-08T21:42:30.000000000","2019-05-09T04:42:30.000000000",1020,2718023.0]
["2019-05-08T21:42:30.000000000","2019-05-09T04:42:30.000000000",1133,962.1333]
["2019-05-08T21:42:45.000000000","2019-05-09T04:42:45.000000000",1022,0.0]
["2019-05-08T21:42:45.000000000","2019-05-09T04:42:45.000000000",1130,755346473.9667]
["2019-05-08T21:43:00.000000000","2019-05-09T04:43:00.000000000",1021,277.9529]
["2019-05-08T21:43:00.000000000","2019-05-09T04:43:00.000000000",1016,481300.0]
["2019-05-08T21:43:15.000000000","2019-05-09T04:43:15.000000000",1019,14800.050000000001]
["2019-05-08T21:43:15.000000000","2019-05-09T04:43:15.000000000",1018,482210.39999999997]
["2019-05-08T21:43:30.000000000","2019-05-09T04:43:30.000000000",1017,480000.0]
["2019-05-08T21:43:30.000000000","2019-05-09T04:43:30.000000000",1020,2718023.0]
["2019-05-08T21:43:30.000000000","2019-05-09T04:43:30.000000000",1133,962.2188]
["2019-05-08T21:43:45.000000000","2019-05-09T04:43:45.000000000",1022,0.04888771]
["2019-05-08T21:43:45.000000000","2019-05-09T04:43:45.000000000",1130,755355715.2449]
["2019-05-08T21:44:00.000000000","2019-05-09T04:44:00.000000000",1021,277.9573]
["2019-05-08T21:44:00.000000000","2019-05-09T04:44:00.000000000",1016,481300.0]
["2019-05-08T21:44:15.000000000","2019-05-09T04:44:15.000000000",1019,14800.050000000001]
["2019-05-08T21:44:15.000000000","2019-05-09T04:44:15.000000000",1018,483922.9]
["2019-05-08T21:44:30.000000000","2019-05-09T04:44:30.000000000",1017,480000.0]
["2019-05-08T21:44:30.000000000","2019-05-09T04:44:30.000000000",1020,2718023.0]
["2019-05-08T21:44:30.000000000","2019-05-09T04:44:30.000000000",1133,962.7375]
["2019-05-08T21:44:45.000000000","2019-05-09T04:44:45.000000000",1022,0.01904716]
["2019-05-08T21:44:45.000000000","2019-05-09T04:44:45.000000000",1130,754997208.0112]
["2019-05-08T21:45:00.000000000","2019-05-09T04:45:00.000000000",1021,277.8457]
["2019-05-08T21:45:00.000000000","2019-05-09T04:45:00.000000000",1130,755191003.0511]
["2019-05-08T21:45:15.000000000","2019-05-09T04:45:15.000000000",1021,277.9063]
["2019-05-08T21:45:15.000000000","2019-05-09T04:45:15.000000000",1016,481400.0]
["2019-05-08T21:45:30.000000000","2019-05-09T04:45:30.000000000",1019,14800.050000000001]
["2019-05-08T21:45:30.000000000","2019-05-09T04:45:30.000000000",1018,482381.3]
["2019-05-08T21:45:45.000000000","2019-05-09T04:45:45.000000000",1017,480000.0]
["2019-05-08T21:45:45.000000000","2019-05-09T04:45:45.000000000",1020,2718023.0]
["2019-05-08T21:45:45.000000000","2019-05-09T04:45:45.000000000",1133,962.4292]
["2019-05-08T21:46:00.000000000","2019-05-09T04:46:00.000000000",1022,0.0355547]
["2019-05-08T21:46:00.000000000","2019-05-09T04:46:00.000000000",1130,755681606.2026]
["2019-05-08T21:46:15.000000000","2019-05-09T04:46:15.000000000",1021,278.0351]
["2019-05-08T21:46:15.000000000","2019-05-09T04:46:15.000000000",1016,481700.0]
["2019-05-08T21:46:30.000000000","2019-05-09T04:46:30.000000000",1019,14800.050000000001]
["2019-05-08T21:46:30.000000000","2019-05-09T04:46:30.000000000",1018,482214.60000000003]
["2019-05-08T21:46:45.000000000","2019-05-09T04:46:45.000000000",1017,480000.0]
["2019-05-08T21:46:45.000000000","2019-05-09T04:46:45.000000000",1020,2718023.0]
["2019-05-08T21:46:45.000000000","2019-05-09T04:46:45.000000000",1133,963.4167]
["2019-05-08T21:47:00.000000000","2019-05-09T04:47:00.000000000",1022,0.01904716]
["2019-05-08T21:47:00.000000000","2019-05-09T04:47:00.000000000",1133,962.5737]
["2019-05-08T21:47:15.000000000","2019-05-09T04:47:15.000000000",1022,0.05110988]
["2019-05-08T21:47:15.000000000","2019-05-09T04:47:15.000000000",1130,755265205.079]
["2019-05-08T21:47:30.000000000","2019-05-09T04:47:30.000000000",1021,277.873]
["2019-05-08T21:47:30.000000000","2019-05-09T04:47:30.000000000",1016,481400.0]
["2019-05-08T21:47:45.000000000","2019-05-09T04:47:45.000000000",1019,14800.050000000001]
["2019-05-08T21:47:45.000000000","2019-05-09T04:47:45.000000000",1018,482143.7]
["2019-05-08T21:48:00.000000000","2019-05-09T04:48:00.000000000",1017,480000.0]
["2019-05-08T21:48:00.000000000","2019-05-09T04:48:00.000000000",1020,2718023.0]
["2019-05-08T21:48:00.000000000","2019-05-09T04:48:00.000000000",1133,962.1396]
["2019-05-08T21:48:15.000000000","2019-05-09T04:48:15.000000000",1022,0.01555518]
["2019-05-08T21:48:15.000000000","2019-05-09T04:48:15.000000000",1130,755404096.0543]
["2019-05-08T21:48:30.000000000","2019-05-09T04:48:30.000000000",1021,277.973]
["2019-05-08T21:48:30.000000000","2019-05-09T04:48:30.000000000",1016,481400.0]
["2019-05-08T21:48:45.000000000","2019-05-09T04:48:45.000000000",1019,14800.050000000001]
["2019-05-08T21:48:45.000000000","2019-05-09T04:48:45.000000000",1018,482191.7]
["2019-05-08T21:49:00.000000000","2019-05-09T04:49:00.000000000",1017,480000.0]
["2019-05-08T21:49:00.000000000","2019-05-09T04:49:00.000000000",1020,2718023.0]
["2019-05-08T21:49:00.000000000","2019-05-09T04:49:00.000000000",1133,962.5375]
["2019-05-08T21:49:15.000000000","2019-05-09T04:49:15.000000000",1022,0.0355547]
["2019-05-08T21:49:15.000000000","2019-05-09T04:49:15.000000000",1130,755319565.539]
["2019-05-08T21:49:30.000000000","2019-05-09T04:49:30.000000000",1021,277.9729]
["2019-05-08T21:49:30.000000000","2019-05-09T04:49:30.000000000",1016,481400.0]
["2019-05-08T21:49:45.000000000","2019-05-09T04:49:45.000000000",1019,14800.050000000001]
["2019-05-08T21:49:45.000000000","2019-05-09T04:49:45.000000000",1018,482333.3]
["2019-05-08T21:50:00.000000000","2019-05-09T04:50:00.000000000",1017,480000.0]
["2019-05-08T21:50:00.000000000","2019-05-09T04:50:00.000000000",1020,2718023.0]
["2019-05-08T21:50:00.000000000","2019-05-09T04:50:00.000000000",1133,962.2146]
["2019-05-08T21:50:15.000000000","2019-05-09T04:50:15.000000000",1022,0.06888723]
["2019-05-08T21:50:15.000000000","2019-05-09T04:50:15.000000000",1130,755398116.4037]
["2019-05-08T21:50:30.000000000","2019-05-09T04:50:30.000000000",1021,277.9751]
["2019-05-08T21:50:30.000000000","2019-05-09T04:50:30.000000000",1016,481300.0]
["2019-05-08T21:50:45.000000000","2019-05-09T04:50:45.000000000",1019,14800.050000000001]
["2019-05-08T21:50:45.000000000","2019-05-09T04:50:45.000000000",1018,482350.0]
["2019-05-08T21:51:00.000000000","2019-05-09T04:51:00.000000000",1017,480000.0]
["2019-05-08T21:51:00.000000000","2019-05-09T04:51:00.000000000",1020,2718023.0]
["2019-05-08T21:51:00.000000000","2019-05-09T04:51:00.000000000",1133,962.2604]
["2019-05-08T21:51:15.000000000","2019-05-09T04:51:15.000000000",1022,0.0644429]
["2019-05-08T21:51:15.000000000","2019-05-09T04:51:15.000000000",1130,755729987.012]
["2019-05-08T21:51:30.000000000","2019-05-09T04:51:30.000000000",1021,278.1572]
["2019-05-08T21:51:30.000000000","2019-05-09T04:51:30.000000000",1016,481700.0]
["2019-05-08T21:51:45.000000000","2019-05-09T04:51:45.000000000",1019,14800.050000000001]
["2019-05-08T21:51:45.000000000","2019-05-09T04:51:45.000000000",1018,483160.39999999997]
["2019-05-08T21:52:00.000000000","2019-05-09T04:52:00.000000000",1017,480000.0]
["2019-05-08T21:52:00.000000000","2019-05-09T04:52:00.000000000",1020,2718023.0]
["2019-05-08T21:52:00.000000000","2019-05-09T04:52:00.000000000",1133,962.5938]
["2019-05-08T21:52:15.000000000","2019-05-09T04:52:15.000000000",1022,0.0]
["2019-05-08T21:52:15.000000000","2019-05-09T04:52:15.000000000",1130,755494334.4179]
["2019-05-08T21:52:30.000000000","2019-05-09T04:52:30.000000000",1021,278.0062]
["2019-05-08T21:52:30.000000000","2019-05-09T04:52:30.000000000",1016,481600.0]
["2019-05-08T21:52:45.000000000","2019-05-09T04:52:45.000000000",1019,14800.050000000001]
["2019-05-08T21:52:45.000000000","2019-05-09T04:52:45.000000000",1018,482708.3]
["2019-05-08T21:53:00.000000000","2019-05-09T04:53:00.000000000",1017,480000.0]
["2019-05-08T21:53:00.000000000","2019-05-09T04:53:00.000000000",1020,2718023.0]
["2019-05-08T21:53:00.000000000","2019-05-09T04:53:00.000000000",1133,962.3604]
["2019-05-08T21:53:15.000000000","2019-05-09T04:53:15.000000000",1022,0.01555518]
["2019-05-08T21:53:15.000000000","2019-05-09T04:53:15.000000000",1130,755609034.9885]
["2019-05-08T21:53:30.000000000","2019-05-09T04:53:30.000000000",1021,277.9751]
["2019-05-08T21:53:30.000000000","2019-05-09T04:53:30.000000000",1016,481400.0]
["2019-05-08T21:53:45.000000000","2019-05-09T04:53:45.000000000",1019,14800.050000000001]
["2019-05-08T21:53:45.000000000","2019-05-09T04:53:45.000000000",1018,482656.3]
["2019-05-08T21:54:00.000000000","2019-05-09T04:54:00.000000000",1017,480000.0]
["2019-05-08T21:54:00.000000000","2019-05-09T04:54:00.000000000",1020,2718023.0]
["2019-05-08T21:54:00.000000000","2019-05-09T04:54:00.000000000",1133,962.5646]
["2019-05-08T21:54:15.000000000","2019-05-09T04:54:15.000000000",1022,0.0355547]
["2019-05-08T21:54:15.000000000","2019-05-09T04:54:15.000000000",1130,755941177.3991]
["2019-05-08T21:54:30.000000000","2019-05-09T04:54:30.000000000",1021,278.0328]
["2019-05-08T21:54:30.000000000","2019-05-09T04:54:30.000000000",1016,481600.0]
["2019-05-08T21:54:45.000000000","2019-05-09T04:54:45.000000000",1019,14800.050000000001]
["2019-05-08T21:54:45.000000000","2019-05-09T04:54:45.000000000",1018,482670.8]
["2019-05-08T21:55:00.000000000","2019-05-09T04:55:00.000000000",1017,480000.0]
["2019-05-08T21:55:00.000000000","2019-05-09T04:55:00.000000000",1020,2718023.0]
["2019-05-08T21:55:15.000000000","2019-05-09T04:55:15.000000000",1017,480000.0]
["2019-05-08T21:55:15.000000000","2019-05-09T04:55:15.000000000",1020,2718023.0]
["2019-05-08T21:55:30.000000000","2019-05-09T04:55:30.000000000",1017,480000.0]
["2019-05-08T21:55:30.000000000","2019-05-09T04:55:30.000000000",1020,2718023.0]
["2019-05-08T21:55:30.000000000","2019-05-09T04:55:30.000000000",1133,962.6958]
["2019-05-08T21:55:45.000000000","2019-05-09T04:55:45.000000000",1022,0.0]
["2019-05-08T21:55:45.000000000","2019-05-09T04:55:45.000000000",1130,755983306.7556]
["2019-05-08T21:56:00.000000000","2019-05-09T04:56:00.000000000",1021,278.1927]
["2019-05-08T21:56:00.000000000","2019-05-09T04:56:00.000000000",1016,481500.0]
["2019-05-08T21:56:15.000000000","2019-05-09T04:56:15.000000000",1019,14800.050000000001]
["2019-05-08T21:56:15.000000000","2019-05-09T04:56:15.000000000",1018,484768.7]
["2019-05-08T21:56:30.000000000","2019-05-09T04:56:30.000000000",1017,481733.3]
["2019-05-08T21:56:30.000000000","2019-05-09T04:56:30.000000000",1020,2718023.0]
["2019-05-08T21:56:30.000000000","2019-05-09T04:56:30.000000000",1133,966.7041]
["2019-05-08T21:56:45.000000000","2019-05-09T04:56:45.000000000",1022,0.01904716]
["2019-05-08T21:56:45.000000000","2019-05-09T04:56:45.000000000",1130,756497013.1026]
["2019-05-08T21:57:00.000000000","2019-05-09T04:57:00.000000000",1021,278.3358]
["2019-05-08T21:57:00.000000000","2019-05-09T04:57:00.000000000",1130,756523106.1234]
["2019-05-08T21:57:15.000000000","2019-05-09T04:57:15.000000000",1021,278.2682]
["2019-05-08T21:57:15.000000000","2019-05-09T04:57:15.000000000",1016,481800.0]
["2019-05-08T21:57:30.000000000","2019-05-09T04:57:30.000000000",1019,14800.050000000001]
["2019-05-08T21:57:30.000000000","2019-05-09T04:57:30.000000000",1018,483352.10000000003]
["2019-05-08T21:57:45.000000000","2019-05-09T04:57:45.000000000",1017,482000.0]
["2019-05-08T21:57:45.000000000","2019-05-09T04:57:45.000000000",1020,2718023.0]
["2019-05-08T21:57:45.000000000","2019-05-09T04:57:45.000000000",1133,964.7521]
["2019-05-08T21:58:00.000000000","2019-05-09T04:58:00.000000000",1022,0.04888771]
["2019-05-08T21:58:00.000000000","2019-05-09T04:58:00.000000000",1130,756170306.738]
["2019-05-08T21:58:15.000000000","2019-05-09T04:58:15.000000000",1021,278.2216]
["2019-05-08T21:58:15.000000000","2019-05-09T04:58:15.000000000",1016,481800.0]
["2019-05-08T21:58:30.000000000","2019-05-09T04:58:30.000000000",1019,14800.050000000001]
["2019-05-08T21:58:30.000000000","2019-05-09T04:58:30.000000000",1018,482954.2]
["2019-05-08T21:58:45.000000000","2019-05-09T04:58:45.000000000",1017,481857.1]
["2019-05-08T21:58:45.000000000","2019-05-09T04:58:45.000000000",1020,2718023.0]
["2019-05-08T21:58:45.000000000","2019-05-09T04:58:45.000000000",1133,966.2075]
["2019-05-08T21:59:00.000000000","2019-05-09T04:59:00.000000000",1022,0.01777735]
["2019-05-08T21:59:00.000000000","2019-05-09T04:59:00.000000000",1130,756230646.8486]
["2019-05-08T21:59:15.000000000","2019-05-09T04:59:15.000000000",1021,278.286]
["2019-05-08T21:59:15.000000000","2019-05-09T04:59:15.000000000",1016,481800.0]
["2019-05-08T21:59:30.000000000","2019-05-09T04:59:30.000000000",1019,14800.050000000001]
["2019-05-08T21:59:30.000000000","2019-05-09T04:59:30.000000000",1018,484937.5]
["2019-05-08T21:59:45.000000000","2019-05-09T04:59:45.000000000",1017,480266.7]
["2019-05-08T21:59:45.000000000","2019-05-09T04:59:45.000000000",1020,2718023.0]
["2019-05-08T21:59:45.000000000","2019-05-09T04:59:45.000000000",1133,965.1125]
["2019-05-08T22:00:00.000000000","2019-05-09T05:00:00.000000000",1022,0.0355547]
["2019-05-08T22:00:00.000000000","2019-05-09T05:00:00.000000000",1130,756610898.2663]
["2019-05-08T22:00:15.000000000","2019-05-09T05:00:15.000000000",1021,278.4102]
["2019-05-08T22:00:15.000000000","2019-05-09T05:00:15.000000000",1016,481800.0]
["2019-05-08T22:00:30.000000000","2019-05-09T05:00:30.000000000",1019,14800.050000000001]
["2019-05-08T22:00:30.000000000","2019-05-09T05:00:30.000000000",1018,484802.1]
["2019-05-08T22:00:45.000000000","2019-05-09T05:00:45.000000000",1017,481857.1]
["2019-05-08T22:00:45.000000000","2019-05-09T05:00:45.000000000",1020,2718023.0]
["2019-05-08T22:00:45.000000000","2019-05-09T05:00:45.000000000",1133,966.8727]
["2019-05-08T22:01:00.000000000","2019-05-09T05:01:00.000000000",1022,0.02857074]
["2019-05-08T22:01:00.000000000","2019-05-09T05:01:00.000000000",1133,965.1563]
["2019-05-08T22:01:15.000000000","2019-05-09T05:01:15.000000000",1022,0.0355547]
["2019-05-08T22:01:15.000000000","2019-05-09T05:01:15.000000000",1130,756749517.4393]
["2019-05-08T22:01:30.000000000","2019-05-09T05:01:30.000000000",1021,278.2815]
["2019-05-08T22:01:30.000000000","2019-05-09T05:01:30.000000000",1016,481900.0]
["2019-05-08T22:01:45.000000000","2019-05-09T05:01:45.000000000",1019,14800.050000000001]
["2019-05-08T22:01:45.000000000","2019-05-09T05:01:45.000000000",1018,484956.2]
["2019-05-08T22:02:00.000000000","2019-05-09T05:02:00.000000000",1017,482000.0]
["2019-05-08T22:02:00.000000000","2019-05-09T05:02:00.000000000",1020,2718023.0]
["2019-05-08T22:02:00.000000000","2019-05-09T05:02:00.000000000",1133,966.9854]
["2019-05-08T22:02:15.000000000","2019-05-09T05:02:15.000000000",1022,0.03333253]
["2019-05-08T22:02:15.000000000","2019-05-09T05:02:15.000000000",1130,757196360.4205]
["2019-05-08T22:02:30.000000000","2019-05-09T05:02:30.000000000",1021,278.3437]
["2019-05-08T22:02:30.000000000","2019-05-09T05:02:30.000000000",1016,482000.0]
["2019-05-08T22:02:45.000000000","2019-05-09T05:02:45.000000000",1019,14800.050000000001]
["2019-05-08T22:02:45.000000000","2019-05-09T05:02:45.000000000",1018,484797.9]
["2019-05-08T22:03:00.000000000","2019-05-09T05:03:00.000000000",1017,482000.0]
["2019-05-08T22:03:00.000000000","2019-05-09T05:03:00.000000000",1020,2718023.0]
["2019-05-08T22:03:00.000000000","2019-05-09T05:03:00.000000000",1133,966.85]
["2019-05-08T22:03:15.000000000","2019-05-09T05:03:15.000000000",1022,0.01555518]
["2019-05-08T22:03:15.000000000","2019-05-09T05:03:15.000000000",1130,756490218.0451]
["2019-05-08T22:03:30.000000000","2019-05-09T05:03:30.000000000",1021,278.3193]
["2019-05-08T22:03:30.000000000","2019-05-09T05:03:30.000000000",1016,482100.0]
["2019-05-08T22:03:45.000000000","2019-05-09T05:03:45.000000000",1019,14800.050000000001]
["2019-05-08T22:03:45.000000000","2019-05-09T05:03:45.000000000",1018,484935.4]
["2019-05-08T22:04:00.000000000","2019-05-09T05:04:00.000000000",1017,482000.0]
["2019-05-08T22:04:00.000000000","2019-05-09T05:04:00.000000000",1020,2718023.0]
["2019-05-08T22:04:00.000000000","2019-05-09T05:04:00.000000000",1133,966.7854]
["2019-05-08T22:04:15.000000000","2019-05-09T05:04:15.000000000",1022,0.0]
["2019-05-08T22:04:15.000000000","2019-05-09T05:04:15.000000000",1130,756659007.2734]
["2019-05-08T22:04:30.000000000","2019-05-09T05:04:30.000000000",1021,278.3547]
["2019-05-08T22:04:30.000000000","2019-05-09T05:04:30.000000000",1016,482100.0]
["2019-05-08T22:04:45.000000000","2019-05-09T05:04:45.000000000",1019,14800.050000000001]
["2019-05-08T22:04:45.000000000","2019-05-09T05:04:45.000000000",1018,484858.3]
["2019-05-08T22:05:00.000000000","2019-05-09T05:05:00.000000000",1017,482000.0]
["2019-05-08T22:05:00.000000000","2019-05-09T05:05:00.000000000",1020,2718023.0]
["2019-05-08T22:05:00.000000000","2019-05-09T05:05:00.000000000",1133,966.9896]
["2019-05-08T22:05:15.000000000","2019-05-09T05:05:15.000000000",1022,0.05110988]
["2019-05-08T22:05:15.000000000","2019-05-09T05:05:15.000000000",1130,756894388.0652]
["2019-05-08T22:05:30.000000000","2019-05-09T05:05:30.000000000",1021,278.5057]
["2019-05-08T22:05:30.000000000","2019-05-09T05:05:30.000000000",1016,482400.0]
["2019-05-08T22:05:45.000000000","2019-05-09T05:05:45.000000000",1019,14800.050000000001]
["2019-05-08T22:05:45.000000000","2019-05-09T05:05:45.000000000",1018,485293.8]
["2019-05-08T22:06:00.000000000","2019-05-09T05:06:00.000000000",1017,482000.0]
["2019-05-08T22:06:00.000000000","2019-05-09T05:06:00.000000000",1020,2718023.0]
["2019-05-08T22:06:00.000000000","2019-05-09T05:06:00.000000000",1133,967.2521]
["2019-05-08T22:06:15.000000000","2019-05-09T05:06:15.000000000",1022,0.01555518]
["2019-05-08T22:06:15.000000000","2019-05-09T05:06:15.000000000",1130,757117809.5558]
["2019-05-08T22:06:30.000000000","2019-05-09T05:06:30.000000000",1021,276.7963]
["2019-05-08T22:06:30.000000000","2019-05-09T05:06:30.000000000",1016,476800.0]
["2019-05-08T22:06:45.000000000","2019-05-09T05:06:45.000000000",1019,14800.050000000001]
["2019-05-08T22:06:45.000000000","2019-05-09T05:06:45.000000000",1018,479658.3]
["2019-05-08T22:07:00.000000000","2019-05-09T05:07:00.000000000",1017,476000.0]
["2019-05-08T22:07:00.000000000","2019-05-09T05:07:00.000000000",1020,2718023.0]
["2019-05-08T22:07:00.000000000","2019-05-09T05:07:00.000000000",1133,955.8083]
["2019-05-08T22:07:15.000000000","2019-05-09T05:07:15.000000000",1022,0.06666507]
["2019-05-08T22:07:15.000000000","2019-05-09T05:07:15.000000000",1130,748742493.4836]
["2019-05-08T22:07:30.000000000","2019-05-09T05:07:30.000000000",1021,275.4755]
["2019-05-08T22:07:30.000000000","2019-05-09T05:07:30.000000000",1016,476900.0]
["2019-05-08T22:07:45.000000000","2019-05-09T05:07:45.000000000",1019,14800.050000000001]
["2019-05-08T22:07:45.000000000","2019-05-09T05:07:45.000000000",1018,479806.2]
["2019-05-08T22:08:00.000000000","2019-05-09T05:08:00.000000000",1017,476000.0]
["2019-05-08T22:08:00.000000000","2019-05-09T05:08:00.000000000",1020,2718023.0]
["2019-05-08T22:08:00.000000000","2019-05-09T05:08:00.000000000",1133,954.475]
["2019-05-08T22:08:15.000000000","2019-05-09T05:08:15.000000000",1022,0.0]
["2019-05-08T22:08:15.000000000","2019-05-09T05:08:15.000000000",1130,749020003.6319]
["2019-05-08T22:08:30.000000000","2019-05-09T05:08:30.000000000",1021,275.5553]
["2019-05-08T22:08:30.000000000","2019-05-09T05:08:30.000000000",1016,477100.0]
["2019-05-08T22:08:45.000000000","2019-05-09T05:08:45.000000000",1019,14800.050000000001]
["2019-05-08T22:08:45.000000000","2019-05-09T05:08:45.000000000",1018,479691.7]
["2019-05-08T22:09:00.000000000","2019-05-09T05:09:00.000000000",1017,476000.0]
["2019-05-08T22:09:00.000000000","2019-05-09T05:09:00.000000000",1020,2718023.0]
["2019-05-08T22:09:00.000000000","2019-05-09T05:09:00.000000000",1133,955.6938]
["2019-05-08T22:09:15.000000000","2019-05-09T05:09:15.000000000",1022,0.06888723]
["2019-05-08T22:09:15.000000000","2019-05-09T05:09:15.000000000",1130,748718303.0789]
["2019-05-08T22:09:30.000000000","2019-05-09T05:09:30.000000000",1021,275.5575]
["2019-05-08T22:09:30.000000000","2019-05-09T05:09:30.000000000",1016,477000.0]
["2019-05-08T22:09:45.000000000","2019-05-09T05:09:45.000000000",1019,14800.050000000001]
["2019-05-08T22:09:45.000000000","2019-05-09T05:09:45.000000000",1018,479727.10000000003]
["2019-05-08T22:10:00.000000000","2019-05-09T05:10:00.000000000",1017,476000.0]
["2019-05-08T22:10:00.000000000","2019-05-09T05:10:00.000000000",1020,2718023.0]
["2019-05-08T22:10:00.000000000","2019-05-09T05:10:00.000000000",1133,955.8333]
["2019-05-08T22:10:15.000000000","2019-05-09T05:10:15.000000000",1022,0.05110988]
["2019-05-08T22:10:15.000000000","2019-05-09T05:10:15.000000000",1130,748875133.006]
["2019-05-08T22:10:30.000000000","2019-05-09T05:10:30.000000000",1021,275.5087]
["2019-05-08T22:10:30.000000000","2019-05-09T05:10:30.000000000",1016,477000.0]
["2019-05-08T22:10:45.000000000","2019-05-09T05:10:45.000000000",1019,14800.050000000001]
["2019-05-08T22:10:45.000000000","2019-05-09T05:10:45.000000000",1018,478504.2]
["2019-05-08T22:11:00.000000000","2019-05-09T05:11:00.000000000",1017,476000.0]
["2019-05-08T22:11:00.000000000","2019-05-09T05:11:00.000000000",1020,2718023.0]
["2019-05-08T22:11:00.000000000","2019-05-09T05:11:00.000000000",1133,955.4375]
["2019-05-08T22:11:15.000000000","2019-05-09T05:11:15.000000000",1022,0.05110988]
["2019-05-08T22:11:15.000000000","2019-05-09T05:11:15.000000000",1130,749062404.7907]
["2019-05-08T22:11:30.000000000","2019-05-09T05:11:30.000000000",1021,275.5909]
["2019-05-08T22:11:30.000000000","2019-05-09T05:11:30.000000000",1016,477000.0]
["2019-05-08T22:11:45.000000000","2019-05-09T05:11:45.000000000",1019,14800.050000000001]
["2019-05-08T22:11:45.000000000","2019-05-09T05:11:45.000000000",1018,479952.1]
["2019-05-08T22:12:00.000000000","2019-05-09T05:12:00.000000000",1017,476000.0]
["2019-05-08T22:12:00.000000000","2019-05-09T05:12:00.000000000",1020,2718023.0]
["2019-05-08T22:12:00.000000000","2019-05-09T05:12:00.000000000",1133,955.8542]
["2019-05-08T22:12:15.000000000","2019-05-09T05:12:15.000000000",1022,0.06666507]
["2019-05-08T22:12:15.000000000","2019-05-09T05:12:15.000000000",1130,748790602.4907]
["2019-05-08T22:12:30.000000000","2019-05-09T05:12:30.000000000",1021,275.5087]
["2019-05-08T22:12:30.000000000","2019-05-09T05:12:30.000000000",1016,476400.0]
["2019-05-08T22:12:45.000000000","2019-05-09T05:12:45.000000000",1019,14800.050000000001]
["2019-05-08T22:12:45.000000000","2019-05-09T05:12:45.000000000",1018,478556.2]
["2019-05-08T22:13:00.000000000","2019-05-09T05:13:00.000000000",1017,476000.0]
["2019-05-08T22:13:00.000000000","2019-05-09T05:13:00.000000000",1020,2718023.0]
["2019-05-08T22:13:00.000000000","2019-05-09T05:13:00.000000000",1133,955.3708]
["2019-05-08T22:13:15.000000000","2019-05-09T05:13:15.000000000",1022,0.06666507]
["2019-05-08T22:13:15.000000000","2019-05-09T05:13:15.000000000",1130,748338051.6612]
["2019-05-08T22:13:30.000000000","2019-05-09T05:13:30.000000000",1021,275.3244]
["2019-05-08T22:13:30.000000000","2019-05-09T05:13:30.000000000",1016,476700.0]
["2019-05-08T22:13:45.000000000","2019-05-09T05:13:45.000000000",1019,14800.050000000001]
["2019-05-08T22:13:45.000000000","2019-05-09T05:13:45.000000000",1018,479952.1]
["2019-05-08T22:14:00.000000000","2019-05-09T05:14:00.000000000",1017,476000.0]
["2019-05-08T22:14:00.000000000","2019-05-09T05:14:00.000000000",1020,2718023.0]
["2019-05-08T22:14:00.000000000","2019-05-09T05:14:00.000000000",1133,955.8083]
["2019-05-08T22:14:15.000000000","2019-05-09T05:14:15.000000000",1022,0.0355547]
["2019-05-08T22:14:15.000000000","2019-05-09T05:14:15.000000000",1130,748597622.8577]
["2019-05-08T22:14:30.000000000","2019-05-09T05:14:30.000000000",1021,275.5176]
["2019-05-08T22:14:30.000000000","2019-05-09T05:14:30.000000000",1016,476900.0]
["2019-05-08T22:14:45.000000000","2019-05-09T05:14:45.000000000",1019,14800.050000000001]
["2019-05-08T22:14:45.000000000","2019-05-09T05:14:45.000000000",1018,479772.89999999997]
["2019-05-08T22:15:00.000000000","2019-05-09T05:15:00.000000000",1017,476000.0]
["2019-05-08T22:15:00.000000000","2019-05-09T05:15:00.000000000",1020,2718023.0]
["2019-05-08T22:15:00.000000000","2019-05-09T05:15:00.000000000",1133,955.85]
["2019-05-08T22:15:15.000000000","2019-05-09T05:15:15.000000000",1022,0.06666507]
["2019-05-08T22:15:15.000000000","2019-05-09T05:15:15.000000000",1130,748428561.8271]
["2019-05-08T22:15:30.000000000","2019-05-09T05:15:30.000000000",1021,275.4998]
["2019-05-08T22:15:30.000000000","2019-05-09T05:15:30.000000000",1016,477400.0]
["2019-05-08T22:15:45.000000000","2019-05-09T05:15:45.000000000",1019,14800.050000000001]
["2019-05-08T22:15:45.000000000","2019-05-09T05:15:45.000000000",1018,478300.0]
["2019-05-08T22:16:00.000000000","2019-05-09T05:16:00.000000000",1017,476000.0]
["2019-05-08T22:16:00.000000000","2019-05-09T05:16:00.000000000",1020,2718023.0]
["2019-05-08T22:16:00.000000000","2019-05-09T05:16:00.000000000",1133,955.4875]
["2019-05-08T22:16:15.000000000","2019-05-09T05:16:15.000000000",1022,0.06666507]
["2019-05-08T22:16:15.000000000","2019-05-09T05:16:15.000000000",1130,748996085.0295]
["2019-05-08T22:16:30.000000000","2019-05-09T05:16:30.000000000",1021,275.511]
["2019-05-08T22:16:30.000000000","2019-05-09T05:16:30.000000000",1016,476900.0]
["2019-05-08T22:16:45.000000000","2019-05-09T05:16:45.000000000",1019,14800.050000000001]
["2019-05-08T22:16:45.000000000","2019-05-09T05:16:45.000000000",1018,478078.10000000003]
["2019-05-08T22:17:00.000000000","2019-05-09T05:17:00.000000000",1017,476000.0]
["2019-05-08T22:17:00.000000000","2019-05-09T05:17:00.000000000",1020,2718023.0]
["2019-05-08T22:17:00.000000000","2019-05-09T05:17:00.000000000",1133,954.1688]
["2019-05-08T22:17:15.000000000","2019-05-09T05:17:15.000000000",1022,0.0]
["2019-05-08T22:17:15.000000000","2019-05-09T05:17:15.000000000",1130,749237173.6696]
["2019-05-08T22:17:30.000000000","2019-05-09T05:17:30.000000000",1021,275.8573]
["2019-05-08T22:17:30.000000000","2019-05-09T05:17:30.000000000",1016,477300.0]
["2019-05-08T22:17:45.000000000","2019-05-09T05:17:45.000000000",1019,14800.050000000001]
["2019-05-08T22:17:45.000000000","2019-05-09T05:17:45.000000000",1018,478568.8]
["2019-05-08T22:18:00.000000000","2019-05-09T05:18:00.000000000",1017,476000.0]
["2019-05-08T22:18:00.000000000","2019-05-09T05:18:00.000000000",1020,2718023.0]
["2019-05-08T22:18:00.000000000","2019-05-09T05:18:00.000000000",1133,954.5938]
["2019-05-08T22:18:15.000000000","2019-05-09T05:18:15.000000000",1022,0.0355547]
["2019-05-08T22:18:15.000000000","2019-05-09T05:18:15.000000000",1130,749412214.3508]
["2019-05-08T22:18:30.000000000","2019-05-09T05:18:30.000000000",1021,275.6575]
["2019-05-08T22:18:30.000000000","2019-05-09T05:18:30.000000000",1016,477600.0]
["2019-05-08T22:18:45.000000000","2019-05-09T05:18:45.000000000",1019,14800.050000000001]
["2019-05-08T22:18:45.000000000","2019-05-09T05:18:45.000000000",1018,478595.8]
["2019-05-08T22:19:00.000000000","2019-05-09T05:19:00.000000000",1017,476000.0]
["2019-05-08T22:19:00.000000000","2019-05-09T05:19:00.000000000",1020,2718023.0]
["2019-05-08T22:19:00.000000000","2019-05-09T05:19:00.000000000",1133,954.4813]
["2019-05-08T22:19:15.000000000","2019-05-09T05:19:15.000000000",1022,0.03333253]
["2019-05-08T22:19:15.000000000","2019-05-09T05:19:15.000000000",1130,749339914.939]
["2019-05-08T22:19:30.000000000","2019-05-09T05:19:30.000000000",1021,275.724]
["2019-05-08T22:19:30.000000000","2019-05-09T05:19:30.000000000",1016,476200.0]
["2019-05-08T22:19:45.000000000","2019-05-09T05:19:45.000000000",1019,14800.050000000001]
["2019-05-08T22:19:45.000000000","2019-05-09T05:19:45.000000000",1018,479247.9]
["2019-05-08T22:20:00.000000000","2019-05-09T05:20:00.000000000",1017,476000.0]
["2019-05-08T22:20:00.000000000","2019-05-09T05:20:00.000000000",1020,2718023.0]
["2019-05-08T22:20:00.000000000","2019-05-09T05:20:00.000000000",1133,955.2708]
["2019-05-08T22:20:15.000000000","2019-05-09T05:20:15.000000000",1022,0.01777735]
["2019-05-08T22:20:15.000000000","2019-05-09T05:20:15.000000000",1130,746890160.8091]
["2019-05-08T22:20:30.000000000","2019-05-09T05:20:30.000000000",1021,274.7917]
["2019-05-08T22:20:30.000000000","2019-05-09T05:20:30.000000000",1016,476100.0]
["2019-05-08T22:20:45.000000000","2019-05-09T05:20:45.000000000",1019,14800.050000000001]
["2019-05-08T22:20:45.000000000","2019-05-09T05:20:45.000000000",1018,478929.19999999995]
["2019-05-08T22:21:00.000000000","2019-05-09T05:21:00.000000000",1017,476000.0]
["2019-05-08T22:21:00.000000000","2019-05-09T05:21:00.000000000",1020,2718023.0]
["2019-05-08T22:21:00.000000000","2019-05-09T05:21:00.000000000",1133,955.1563]
["2019-05-08T22:21:15.000000000","2019-05-09T05:21:15.000000000",1022,0.03333253]
["2019-05-08T22:21:15.000000000","2019-05-09T05:21:15.000000000",1130,747656643.2951]
["2019-05-08T22:21:30.000000000","2019-05-09T05:21:30.000000000",1021,275.1646]
["2019-05-08T22:21:30.000000000","2019-05-09T05:21:30.000000000",1016,476300.0]
["2019-05-08T22:21:45.000000000","2019-05-09T05:21:45.000000000",1019,14800.050000000001]
["2019-05-08T22:21:45.000000000","2019-05-09T05:21:45.000000000",1018,479460.39999999997]
["2019-05-08T22:22:00.000000000","2019-05-09T05:22:00.000000000",1017,476000.0]
["2019-05-08T22:22:00.000000000","2019-05-09T05:22:00.000000000",1020,2718023.0]
["2019-05-08T22:22:00.000000000","2019-05-09T05:22:00.000000000",1133,955.5833]
["2019-05-08T22:22:15.000000000","2019-05-09T05:22:15.000000000",1022,0.06666507]
["2019-05-08T22:22:15.000000000","2019-05-09T05:22:15.000000000",1130,748157031.3294]
["2019-05-08T22:22:30.000000000","2019-05-09T05:22:30.000000000",1021,275.3644]
["2019-05-08T22:22:30.000000000","2019-05-09T05:22:30.000000000",1016,476800.0]
["2019-05-08T22:22:45.000000000","2019-05-09T05:22:45.000000000",1019,14800.050000000001]
["2019-05-08T22:22:45.000000000","2019-05-09T05:22:45.000000000",1018,479877.1]
["2019-05-08T22:23:00.000000000","2019-05-09T05:23:00.000000000",1017,476000.0]
["2019-05-08T22:23:00.000000000","2019-05-09T05:23:00.000000000",1020,2718023.0]
["2019-05-08T22:23:00.000000000","2019-05-09T05:23:00.000000000",1133,955.942]
["2019-05-08T22:23:15.000000000","2019-05-09T05:23:15.000000000",1022,0.0644429]
["2019-05-08T22:23:15.000000000","2019-05-09T05:23:15.000000000",1130,748169262.4329]
["2019-05-08T22:23:30.000000000","2019-05-09T05:23:30.000000000",1021,275.2534]
["2019-05-08T22:23:30.000000000","2019-05-09T05:23:30.000000000",1016,476500.0]
["2019-05-08T22:23:45.000000000","2019-05-09T05:23:45.000000000",1019,14800.050000000001]
["2019-05-08T22:23:45.000000000","2019-05-09T05:23:45.000000000",1018,478031.3]
["2019-05-08T22:24:00.000000000","2019-05-09T05:24:00.000000000",1017,476000.0]
["2019-05-08T22:24:00.000000000","2019-05-09T05:24:00.000000000",1020,2718023.0]
["2019-05-08T22:24:00.000000000","2019-05-09T05:24:00.000000000",1133,955.3833]
["2019-05-08T22:24:15.000000000","2019-05-09T05:24:15.000000000",1022,0.01777735]
["2019-05-08T22:24:15.000000000","2019-05-09T05:24:15.000000000",1130,748893343.7601]
["2019-05-08T22:24:30.000000000","2019-05-09T05:24:30.000000000",1021,275.5908]
["2019-05-08T22:24:30.000000000","2019-05-09T05:24:30.000000000",1016,477000.0]
["2019-05-08T22:24:45.000000000","2019-05-09T05:24:45.000000000",1019,14800.050000000001]
["2019-05-08T22:24:45.000000000","2019-05-09T05:24:45.000000000",1018,478162.5]
["2019-05-08T22:25:00.000000000","2019-05-09T05:25:00.000000000",1017,476000.0]
["2019-05-08T22:25:00.000000000","2019-05-09T05:25:00.000000000",1020,2718023.0]
["2019-05-08T22:25:00.000000000","2019-05-09T05:25:00.000000000",1133,954.2563]
["2019-05-08T22:25:15.000000000","2019-05-09T05:25:15.000000000",1022,0.03333253]
["2019-05-08T22:25:15.000000000","2019-05-09T05:25:15.000000000",1130,748899323.4107]
["2019-05-08T22:25:30.000000000","2019-05-09T05:25:30.000000000",1021,275.2846]
["2019-05-08T22:25:30.000000000","2019-05-09T05:25:30.000000000",1016,476500.0]
["2019-05-08T22:25:45.000000000","2019-05-09T05:25:45.000000000",1019,14800.050000000001]
["2019-05-08T22:25:45.000000000","2019-05-09T05:25:45.000000000",1018,479608.3]
["2019-05-08T22:26:00.000000000","2019-05-09T05:26:00.000000000",1017,476000.0]
["2019-05-08T22:26:00.000000000","2019-05-09T05:26:00.000000000",1020,2718023.0]
["2019-05-08T22:26:00.000000000","2019-05-09T05:26:00.000000000",1133,955.4875]
["2019-05-08T22:26:15.000000000","2019-05-09T05:26:15.000000000",1022,0.0355547]
["2019-05-08T22:26:15.000000000","2019-05-09T05:26:15.000000000",1130,748193452.8376]
["2019-05-08T22:26:30.000000000","2019-05-09T05:26:30.000000000",1021,275.2067]
["2019-05-08T22:26:30.000000000","2019-05-09T05:26:30.000000000",1016,476700.0]
["2019-05-08T22:26:45.000000000","2019-05-09T05:26:45.000000000",1019,14800.050000000001]
["2019-05-08T22:26:45.000000000","2019-05-09T05:26:45.000000000",1018,479643.7]
["2019-05-08T22:27:00.000000000","2019-05-09T05:27:00.000000000",1017,476000.0]
["2019-05-08T22:27:00.000000000","2019-05-09T05:27:00.000000000",1020,2718023.0]
["2019-05-08T22:27:00.000000000","2019-05-09T05:27:00.000000000",1133,955.7313]
["2019-05-08T22:27:15.000000000","2019-05-09T05:27:15.000000000",1022,0.01777735]
["2019-05-08T22:27:15.000000000","2019-05-09T05:27:15.000000000",1130,748332343.8129]
["2019-05-08T22:27:30.000000000","2019-05-09T05:27:30.000000000",1021,275.2734]
["2019-05-08T22:27:30.000000000","2019-05-09T05:27:30.000000000",1016,476100.0]
["2019-05-08T22:27:45.000000000","2019-05-09T05:27:45.000000000",1019,14800.050000000001]
["2019-05-08T22:27:45.000000000","2019-05-09T05:27:45.000000000",1018,479539.60000000003]
["2019-05-08T22:28:00.000000000","2019-05-09T05:28:00.000000000",1017,476000.0]
["2019-05-08T22:28:00.000000000","2019-05-09T05:28:00.000000000",1020,2718023.0]
["2019-05-08T22:28:00.000000000","2019-05-09T05:28:00.000000000",1133,955.6917]
["2019-05-08T22:28:15.000000000","2019-05-09T05:28:15.000000000",1022,0.01555518]
["2019-05-08T22:28:15.000000000","2019-05-09T05:28:15.000000000",1130,748006452.8552]
["2019-05-08T22:28:30.000000000","2019-05-09T05:28:30.000000000",1021,275.2867]
["2019-05-08T22:28:30.000000000","2019-05-09T05:28:30.000000000",1016,476300.0]
["2019-05-08T22:28:45.000000000","2019-05-09T05:28:45.000000000",1019,14800.050000000001]
["2019-05-08T22:28:45.000000000","2019-05-09T05:28:45.000000000",1018,478458.3]
["2019-05-08T22:29:00.000000000","2019-05-09T05:29:00.000000000",1017,476000.0]
["2019-05-08T22:29:00.000000000","2019-05-09T05:29:00.000000000",1020,2718023.0]
["2019-05-08T22:29:15.000000000","2019-05-09T05:29:15.000000000",1017,476000.0]
["2019-05-08T22:29:15.000000000","2019-05-09T05:29:15.000000000",1020,2718023.0]
["2019-05-08T22:29:30.000000000","2019-05-09T05:29:30.000000000",1017,476000.0]
["2019-05-08T22:29:30.000000000","2019-05-09T05:29:30.000000000",1020,2718023.0]
["2019-05-08T22:29:30.000000000","2019-05-09T05:29:30.000000000",1133,955.8312]
["2019-05-08T22:29:45.000000000","2019-05-09T05:29:45.000000000",1022,0.05333205]
["2019-05-08T22:29:45.000000000","2019-05-09T05:29:45.000000000",1130,748205412.1388]
["2019-05-08T22:30:00.000000000","2019-05-09T05:30:00.000000000",1021,275.2201]
["2019-05-08T22:30:00.000000000","2019-05-09T05:30:00.000000000",1016,476500.0]
["2019-05-08T22:30:15.000000000","2019-05-09T05:30:15.000000000",1019,14800.050000000001]
["2019-05-08T22:30:15.000000000","2019-05-09T05:30:15.000000000",1018,479535.39999999997]
["2019-05-08T22:30:30.000000000","2019-05-09T05:30:30.000000000",1017,476000.0]
["2019-05-08T22:30:30.000000000","2019-05-09T05:30:30.000000000",1020,2718023.0]
["2019-05-08T22:30:30.000000000","2019-05-09T05:30:30.000000000",1133,955.675]
["2019-05-08T22:30:45.000000000","2019-05-09T05:30:45.000000000",1022,0.03111036]
["2019-05-08T22:30:45.000000000","2019-05-09T05:30:45.000000000",1130,747988242.1011]
["2019-05-08T22:31:00.000000000","2019-05-09T05:31:00.000000000",1021,275.2046]
["2019-05-08T22:31:00.000000000","2019-05-09T05:31:00.000000000",1016,476600.0]
["2019-05-08T22:31:15.000000000","2019-05-09T05:31:15.000000000",1019,14800.050000000001]
["2019-05-08T22:31:15.000000000","2019-05-09T05:31:15.000000000",1018,479937.5]
["2019-05-08T22:31:30.000000000","2019-05-09T05:31:30.000000000",1017,476000.0]
["2019-05-08T22:31:30.000000000","2019-05-09T05:31:30.000000000",1020,2718023.0]
["2019-05-08T22:31:30.000000000","2019-05-09T05:31:30.000000000",1133,955.9146]
["2019-05-08T22:31:45.000000000","2019-05-09T05:31:45.000000000",1022,0.01555518]
["2019-05-08T22:31:45.000000000","2019-05-09T05:31:45.000000000",1130,748657962.9683]
["2019-05-08T22:32:00.000000000","2019-05-09T05:32:00.000000000",1021,275.4221]
["2019-05-08T22:32:00.000000000","2019-05-09T05:32:00.000000000",1016,476600.0]
["2019-05-08T22:32:15.000000000","2019-05-09T05:32:15.000000000",1019,14800.050000000001]
["2019-05-08T22:32:15.000000000","2019-05-09T05:32:15.000000000",1018,478500.0]
["2019-05-08T22:32:30.000000000","2019-05-09T05:32:30.000000000",1017,476000.0]
["2019-05-08T22:32:30.000000000","2019-05-09T05:32:30.000000000",1020,2718023.0]
["2019-05-08T22:32:30.000000000","2019-05-09T05:32:30.000000000",1133,955.3292]
["2019-05-08T22:32:45.000000000","2019-05-09T05:32:45.000000000",1022,0.03111036]
["2019-05-08T22:32:45.000000000","2019-05-09T05:32:45.000000000",1130,748319840.9071]
["2019-05-08T22:33:00.000000000","2019-05-09T05:33:00.000000000",1021,275.3134]
["2019-05-08T22:33:00.000000000","2019-05-09T05:33:00.000000000",1016,476800.0]
["2019-05-08T22:33:15.000000000","2019-05-09T05:33:15.000000000",1019,14800.050000000001]
["2019-05-08T22:33:15.000000000","2019-05-09T05:33:15.000000000",1018,478081.2]
["2019-05-08T22:33:30.000000000","2019-05-09T05:33:30.000000000",1017,476000.0]
["2019-05-08T22:33:30.000000000","2019-05-09T05:33:30.000000000",1020,2718023.0]
["2019-05-08T22:33:30.000000000","2019-05-09T05:33:30.000000000",1133,955.4063]
["2019-05-08T22:33:45.000000000","2019-05-09T05:33:45.000000000",1022,0.0]
["2019-05-08T22:33:45.000000000","2019-05-09T05:33:45.000000000",1130,748555493.5012]
["2019-05-08T22:34:00.000000000","2019-05-09T05:34:00.000000000",1021,275.34]
["2019-05-08T22:34:00.000000000","2019-05-09T05:34:00.000000000",1016,476900.0]
["2019-05-08T22:34:15.000000000","2019-05-09T05:34:15.000000000",1019,14800.050000000001]
["2019-05-08T22:34:15.000000000","2019-05-09T05:34:15.000000000",1018,479927.1]
["2019-05-08T22:34:30.000000000","2019-05-09T05:34:30.000000000",1017,476000.0]
["2019-05-08T22:34:30.000000000","2019-05-09T05:34:30.000000000",1020,2718023.0]
["2019-05-08T22:34:30.000000000","2019-05-09T05:34:30.000000000",1133,955.8542]
["2019-05-08T22:34:45.000000000","2019-05-09T05:34:45.000000000",1022,0.05110988]
["2019-05-08T22:34:45.000000000","2019-05-09T05:34:45.000000000",1130,748664214.4212]
["2019-05-08T22:35:00.000000000","2019-05-09T05:35:00.000000000",1021,275.4554]
["2019-05-08T22:35:00.000000000","2019-05-09T05:35:00.000000000",1016,476900.0]
["2019-05-08T22:35:15.000000000","2019-05-09T05:35:15.000000000",1019,14800.050000000001]
["2019-05-08T22:35:15.000000000","2019-05-09T05:35:15.000000000",1018,478114.6]
["2019-05-08T22:35:30.000000000","2019-05-09T05:35:30.000000000",1017,476000.0]
["2019-05-08T22:35:30.000000000","2019-05-09T05:35:30.000000000",1020,2718023.0]
["2019-05-08T22:35:30.000000000","2019-05-09T05:35:30.000000000",1133,954.0875]
["2019-05-08T22:35:45.000000000","2019-05-09T05:35:45.000000000",1022,0.04888771]
["2019-05-08T22:35:45.000000000","2019-05-09T05:35:45.000000000",1130,748881384.4589]
["2019-05-08T22:36:00.000000000","2019-05-09T05:36:00.000000000",1021,275.471]
["2019-05-08T22:36:00.000000000","2019-05-09T05:36:00.000000000",1016,476900.0]
["2019-05-08T22:36:15.000000000","2019-05-09T05:36:15.000000000",1019,14800.050000000001]
["2019-05-08T22:36:15.000000000","2019-05-09T05:36:15.000000000",1018,478147.89999999997]
["2019-05-08T22:36:30.000000000","2019-05-09T05:36:30.000000000",1017,476000.0]
["2019-05-08T22:36:30.000000000","2019-05-09T05:36:30.000000000",1020,2718023.0]
["2019-05-08T22:36:30.000000000","2019-05-09T05:36:30.000000000",1133,954.2021]
["2019-05-08T22:36:45.000000000","2019-05-09T05:36:45.000000000",1022,0.04666555]
["2019-05-08T22:36:45.000000000","2019-05-09T05:36:45.000000000",1130,748881384.4589]
["2019-05-08T22:37:00.000000000","2019-05-09T05:37:00.000000000",1021,275.5243]
["2019-05-08T22:37:00.000000000","2019-05-09T05:37:00.000000000",1016,476700.0]
["2019-05-08T22:37:15.000000000","2019-05-09T05:37:15.000000000",1019,14800.050000000001]
["2019-05-08T22:37:15.000000000","2019-05-09T05:37:15.000000000",1018,478250.0]
["2019-05-08T22:37:30.000000000","2019-05-09T05:37:30.000000000",1017,476000.0]
["2019-05-08T22:37:30.000000000","2019-05-09T05:37:30.000000000",1020,2718023.0]
["2019-05-08T22:37:30.000000000","2019-05-09T05:37:30.000000000",1133,954.2042]
["2019-05-08T22:37:45.000000000","2019-05-09T05:37:45.000000000",1022,0.03333253]
["2019-05-08T22:37:45.000000000","2019-05-09T05:37:45.000000000",1130,748929493.466]
["2019-05-08T22:38:00.000000000","2019-05-09T05:38:00.000000000",1021,275.5043]
["2019-05-08T22:38:00.000000000","2019-05-09T05:38:00.000000000",1016,476700.0]
["2019-05-08T22:38:15.000000000","2019-05-09T05:38:15.000000000",1019,14800.050000000001]
["2019-05-08T22:38:15.000000000","2019-05-09T05:38:15.000000000",1018,479679.19999999995]
["2019-05-08T22:38:30.000000000","2019-05-09T05:38:30.000000000",1017,476000.0]
["2019-05-08T22:38:30.000000000","2019-05-09T05:38:30.000000000",1020,2718023.0]
["2019-05-08T22:38:30.000000000","2019-05-09T05:38:30.000000000",1133,954.4958]
["2019-05-08T22:38:45.000000000","2019-05-09T05:38:45.000000000",1022,0.0999976]
["2019-05-08T22:38:45.000000000","2019-05-09T05:38:45.000000000",1130,748700092.3248]
["2019-05-08T22:39:00.000000000","2019-05-09T05:39:00.000000000",1021,275.3688]
["2019-05-08T22:39:00.000000000","2019-05-09T05:39:00.000000000",1016,476900.0]
["2019-05-08T22:39:15.000000000","2019-05-09T05:39:15.000000000",1019,14800.050000000001]
["2019-05-08T22:39:15.000000000","2019-05-09T05:39:15.000000000",1018,479829.2]
["2019-05-08T22:39:30.000000000","2019-05-09T05:39:30.000000000",1017,476000.0]
["2019-05-08T22:39:30.000000000","2019-05-09T05:39:30.000000000",1020,2718023.0]
["2019-05-08T22:39:30.000000000","2019-05-09T05:39:30.000000000",1133,955.8125]
["2019-05-08T22:39:45.000000000","2019-05-09T05:39:45.000000000",1022,0.0999976]
["2019-05-08T22:39:45.000000000","2019-05-09T05:39:45.000000000",1130,748657962.9683]
["2019-05-08T22:40:00.000000000","2019-05-09T05:40:00.000000000",1021,275.4221]
["2019-05-08T22:40:00.000000000","2019-05-09T05:40:00.000000000",1016,476600.0]
["2019-05-08T22:40:15.000000000","2019-05-09T05:40:15.000000000",1019,14800.050000000001]
["2019-05-08T22:40:15.000000000","2019-05-09T05:40:15.000000000",1018,479397.89999999997]
["2019-05-08T22:40:30.000000000","2019-05-09T05:40:30.000000000",1017,476000.0]
["2019-05-08T22:40:30.000000000","2019-05-09T05:40:30.000000000",1020,2718023.0]
["2019-05-08T22:40:30.000000000","2019-05-09T05:40:30.000000000",1133,955.8146]
["2019-05-08T22:40:45.000000000","2019-05-09T05:40:45.000000000",1022,0.0]
["2019-05-08T22:40:45.000000000","2019-05-09T05:40:45.000000000",1130,748338595.2658]
["2019-05-08T22:41:00.000000000","2019-05-09T05:41:00.000000000",1021,275.3422]
["2019-05-08T22:41:00.000000000","2019-05-09T05:41:00.000000000",1016,476900.0]
["2019-05-08T22:41:15.000000000","2019-05-09T05:41:15.000000000",1019,14800.050000000001]
["2019-05-08T22:41:15.000000000","2019-05-09T05:41:15.000000000",1018,479904.2]
["2019-05-08T22:41:30.000000000","2019-05-09T05:41:30.000000000",1017,476000.0]
["2019-05-08T22:41:30.000000000","2019-05-09T05:41:30.000000000",1020,2718023.0]
["2019-05-08T22:41:30.000000000","2019-05-09T05:41:30.000000000",1133,955.8687]
["2019-05-08T22:41:45.000000000","2019-05-09T05:41:45.000000000",1022,0.04666555]
["2019-05-08T22:41:45.000000000","2019-05-09T05:41:45.000000000",1130,748700092.3248]
["2019-05-08T22:42:00.000000000","2019-05-09T05:42:00.000000000",1021,275.4044]
["2019-05-08T22:42:00.000000000","2019-05-09T05:42:00.000000000",1016,476900.0]
["2019-05-08T22:42:15.000000000","2019-05-09T05:42:15.000000000",1019,14800.050000000001]
["2019-05-08T22:42:15.000000000","2019-05-09T05:42:15.000000000",1018,479902.10000000003]
["2019-05-08T22:42:30.000000000","2019-05-09T05:42:30.000000000",1017,476000.0]
["2019-05-08T22:42:30.000000000","2019-05-09T05:42:30.000000000",1020,2718023.0]
["2019-05-08T22:42:30.000000000","2019-05-09T05:42:30.000000000",1133,955.9458]
["2019-05-08T22:42:45.000000000","2019-05-09T05:42:45.000000000",1022,0.0999976]
["2019-05-08T22:42:45.000000000","2019-05-09T05:42:45.000000000",1130,748838983.3001]
["2019-05-08T22:43:00.000000000","2019-05-09T05:43:00.000000000",1021,275.5243]
["2019-05-08T22:43:00.000000000","2019-05-09T05:43:00.000000000",1016,477100.0]
["2019-05-08T22:43:15.000000000","2019-05-09T05:43:15.000000000",1019,14800.050000000001]
["2019-05-08T22:43:15.000000000","2019-05-09T05:43:15.000000000",1018,478125.0]
["2019-05-08T22:43:30.000000000","2019-05-09T05:43:30.000000000",1017,476000.0]
["2019-05-08T22:43:30.000000000","2019-05-09T05:43:30.000000000",1020,2718023.0]
["2019-05-08T22:43:30.000000000","2019-05-09T05:43:30.000000000",1133,955.4083]
["2019-05-08T22:43:45.000000000","2019-05-09T05:43:45.000000000",1022,0.0644429]
["2019-05-08T22:43:45.000000000","2019-05-09T05:43:45.000000000",1130,748700364.1271]
["2019-05-08T22:44:00.000000000","2019-05-09T05:44:00.000000000",1021,275.5642]
["2019-05-08T22:44:00.000000000","2019-05-09T05:44:00.000000000",1016,477200.0]
["2019-05-08T22:44:15.000000000","2019-05-09T05:44:15.000000000",1019,14800.050000000001]
["2019-05-08T22:44:15.000000000","2019-05-09T05:44:15.000000000",1018,478056.2]
["2019-05-08T22:44:30.000000000","2019-05-09T05:44:30.000000000",1017,476000.0]
["2019-05-08T22:44:30.000000000","2019-05-09T05:44:30.000000000",1020,2718023.0]
["2019-05-08T22:44:30.000000000","2019-05-09T05:44:30.000000000",1133,955.4521]
["2019-05-08T22:44:45.000000000","2019-05-09T05:44:45.000000000",1022,0.07142685]
["2019-05-08T22:44:45.000000000","2019-05-09T05:44:45.000000000",1133,954.471]
["2019-05-08T22:45:00.000000000","2019-05-09T05:45:00.000000000",1022,0.0999976]
["2019-05-08T22:45:00.000000000","2019-05-09T05:45:00.000000000",1130,748609582.1589]
["2019-05-08T22:45:15.000000000","2019-05-09T05:45:15.000000000",1021,275.602]
["2019-05-08T22:45:15.000000000","2019-05-09T05:45:15.000000000",1016,477200.0]
["2019-05-08T22:45:30.000000000","2019-05-09T05:45:30.000000000",1019,14800.050000000001]
["2019-05-08T22:45:30.000000000","2019-05-09T05:45:30.000000000",1018,478722.89999999997]
["2019-05-08T22:45:45.000000000","2019-05-09T05:45:45.000000000",1017,476000.0]
["2019-05-08T22:45:45.000000000","2019-05-09T05:45:45.000000000",1020,2718023.0]
["2019-05-08T22:45:45.000000000","2019-05-09T05:45:45.000000000",1133,954.4417]
["2019-05-08T22:46:00.000000000","2019-05-09T05:46:00.000000000",1022,0.01777735]
["2019-05-08T22:46:00.000000000","2019-05-09T05:46:00.000000000",1130,749472554.4614]
["2019-05-08T22:46:15.000000000","2019-05-09T05:46:15.000000000",1021,275.7218]
["2019-05-08T22:46:15.000000000","2019-05-09T05:46:15.000000000",1016,477300.0]
["2019-05-08T22:46:30.000000000","2019-05-09T05:46:30.000000000",1019,14800.050000000001]
["2019-05-08T22:46:30.000000000","2019-05-09T05:46:30.000000000",1018,478335.39999999997]
["2019-05-08T22:46:45.000000000","2019-05-09T05:46:45.000000000",1017,476000.0]
["2019-05-08T22:46:45.000000000","2019-05-09T05:46:45.000000000",1020,2718023.0]
["2019-05-08T22:47:00.000000000","2019-05-09T05:47:00.000000000",1017,476000.0]
["2019-05-08T22:47:00.000000000","2019-05-09T05:47:00.000000000",1020,2718023.0]
["2019-05-08T22:47:00.000000000","2019-05-09T05:47:00.000000000",1133,954.6396]
["2019-05-08T22:47:15.000000000","2019-05-09T05:47:15.000000000",1022,0.04888771]
["2019-05-08T22:47:15.000000000","2019-05-09T05:47:15.000000000",1130,748881112.6566]
["2019-05-08T22:47:30.000000000","2019-05-09T05:47:30.000000000",1021,275.7196]
["2019-05-08T22:47:30.000000000","2019-05-09T05:47:30.000000000",1016,476900.0]
["2019-05-08T22:47:45.000000000","2019-05-09T05:47:45.000000000",1019,14800.050000000001]
["2019-05-08T22:47:45.000000000","2019-05-09T05:47:45.000000000",1018,478735.4]
["2019-05-08T22:48:00.000000000","2019-05-09T05:48:00.000000000",1017,476000.0]
["2019-05-08T22:48:00.000000000","2019-05-09T05:48:00.000000000",1020,2718023.0]
["2019-05-08T22:48:00.000000000","2019-05-09T05:48:00.000000000",1133,954.3438]
["2019-05-08T22:48:15.000000000","2019-05-09T05:48:15.000000000",1022,0.0]
["2019-05-08T22:48:15.000000000","2019-05-09T05:48:15.000000000",1130,749466574.8108]
["2019-05-08T22:48:30.000000000","2019-05-09T05:48:30.000000000",1021,275.7596]
["2019-05-08T22:48:30.000000000","2019-05-09T05:48:30.000000000",1016,477500.0]
["2019-05-08T22:48:45.000000000","2019-05-09T05:48:45.000000000",1019,14800.050000000001]
["2019-05-08T22:48:45.000000000","2019-05-09T05:48:45.000000000",1018,478241.10000000003]
["2019-05-08T22:49:00.000000000","2019-05-09T05:49:00.000000000",1019,14800.050000000001]
["2019-05-08T22:49:00.000000000","2019-05-09T05:49:00.000000000",1018,478600.39999999997]
["2019-05-08T22:49:15.000000000","2019-05-09T05:49:15.000000000",1017,476266.7]
["2019-05-08T22:49:15.000000000","2019-05-09T05:49:15.000000000",1020,2718023.0]
["2019-05-08T22:49:15.000000000","2019-05-09T05:49:15.000000000",1133,955.8479]
["2019-05-08T22:49:30.000000000","2019-05-09T05:49:30.000000000",1022,0.08222024]
["2019-05-08T22:49:30.000000000","2019-05-09T05:49:30.000000000",1130,748845234.753]
["2019-05-08T22:49:45.000000000","2019-05-09T05:49:45.000000000",1021,275.4488]
["2019-05-08T22:49:45.000000000","2019-05-09T05:49:45.000000000",1016,477000.0]
["2019-05-08T22:50:00.000000000","2019-05-09T05:50:00.000000000",1019,14800.050000000001]
["2019-05-08T22:50:00.000000000","2019-05-09T05:50:00.000000000",1018,479277.10000000003]
["2019-05-08T22:50:15.000000000","2019-05-09T05:50:15.000000000",1017,476000.0]
["2019-05-08T22:50:15.000000000","2019-05-09T05:50:15.000000000",1020,2718023.0]
["2019-05-08T22:50:15.000000000","2019-05-09T05:50:15.000000000",1133,955.6729]
["2019-05-08T22:50:30.000000000","2019-05-09T05:50:30.000000000",1022,0.01777735]
["2019-05-08T22:50:30.000000000","2019-05-09T05:50:30.000000000",1130,748446772.5812]
["2019-05-08T22:50:45.000000000","2019-05-09T05:50:45.000000000",1021,275.2601]
["2019-05-08T22:50:45.000000000","2019-05-09T05:50:45.000000000",1016,476700.0]
["2019-05-08T22:51:00.000000000","2019-05-09T05:51:00.000000000",1019,14800.050000000001]
["2019-05-08T22:51:00.000000000","2019-05-09T05:51:00.000000000",1018,479790.2]
["2019-05-08T22:51:15.000000000","2019-05-09T05:51:15.000000000",1017,476000.0]
["2019-05-08T22:51:15.000000000","2019-05-09T05:51:15.000000000",1020,2718023.0]
["2019-05-08T22:51:15.000000000","2019-05-09T05:51:15.000000000",1133,954.4667]
["2019-05-08T22:51:30.000000000","2019-05-09T05:51:30.000000000",1022,0.01777735]
["2019-05-08T22:51:30.000000000","2019-05-09T05:51:30.000000000",1130,748700092.3248]
["2019-05-08T22:51:45.000000000","2019-05-09T05:51:45.000000000",1021,275.4576]
["2019-05-08T22:51:45.000000000","2019-05-09T05:51:45.000000000",1016,476900.0]
["2019-05-08T22:52:00.000000000","2019-05-09T05:52:00.000000000",1019,14800.050000000001]
["2019-05-08T22:52:00.000000000","2019-05-09T05:52:00.000000000",1018,479812.5]
["2019-05-08T22:52:15.000000000","2019-05-09T05:52:15.000000000",1017,476000.0]
["2019-05-08T22:52:15.000000000","2019-05-09T05:52:15.000000000",1020,2718023.0]
["2019-05-08T22:52:15.000000000","2019-05-09T05:52:15.000000000",1133,955.675]
["2019-05-08T22:52:30.000000000","2019-05-09T05:52:30.000000000",1022,0.01555518]
["2019-05-08T22:52:30.000000000","2019-05-09T05:52:30.000000000",1130,748398391.7718]
["2019-05-08T22:52:45.000000000","2019-05-09T05:52:45.000000000",1021,275.3]
["2019-05-08T22:52:45.000000000","2019-05-09T05:52:45.000000000",1016,476500.0]
["2019-05-08T22:53:00.000000000","2019-05-09T05:53:00.000000000",1019,14800.050000000001]
["2019-05-08T22:53:00.000000000","2019-05-09T05:53:00.000000000",1018,479627.2]
["2019-05-08T22:53:15.000000000","2019-05-09T05:53:15.000000000",1019,14800.050000000001]
["2019-05-08T22:53:15.000000000","2019-05-09T05:53:15.000000000",1018,479779.2]
["2019-05-08T22:53:30.000000000","2019-05-09T05:53:30.000000000",1017,476000.0]
["2019-05-08T22:53:30.000000000","2019-05-09T05:53:30.000000000",1020,2718023.0]
["2019-05-08T22:53:30.000000000","2019-05-09T05:53:30.000000000",1133,955.8583]
["2019-05-08T22:53:45.000000000","2019-05-09T05:53:45.000000000",1022,0.01555518]
["2019-05-08T22:53:45.000000000","2019-05-09T05:53:45.000000000",1130,748422853.9788]
["2019-05-08T22:54:00.000000000","2019-05-09T05:54:00.000000000",1021,275.1824]
["2019-05-08T22:54:00.000000000","2019-05-09T05:54:00.000000000",1016,476900.0]
["2019-05-08T22:54:15.000000000","2019-05-09T05:54:15.000000000",1019,14800.050000000001]
["2019-05-08T22:54:15.000000000","2019-05-09T05:54:15.000000000",1018,478087.5]
["2019-05-08T22:54:30.000000000","2019-05-09T05:54:30.000000000",1017,476000.0]
["2019-05-08T22:54:30.000000000","2019-05-09T05:54:30.000000000",1020,2718023.0]
["2019-05-08T22:54:30.000000000","2019-05-09T05:54:30.000000000",1133,955.4375]
["2019-05-08T22:54:45.000000000","2019-05-09T05:54:45.000000000",1022,0.01777735]
["2019-05-08T22:54:45.000000000","2019-05-09T05:54:45.000000000",1130,748555493.5012]
["2019-05-08T22:55:00.000000000","2019-05-09T05:55:00.000000000",1021,275.3045]
["2019-05-08T22:55:00.000000000","2019-05-09T05:55:00.000000000",1016,476700.0]
["2019-05-08T22:55:15.000000000","2019-05-09T05:55:15.000000000",1019,14800.050000000001]
["2019-05-08T22:55:15.000000000","2019-05-09T05:55:15.000000000",1018,479612.5]
["2019-05-08T22:55:30.000000000","2019-05-09T05:55:30.000000000",1017,476000.0]
["2019-05-08T22:55:30.000000000","2019-05-09T05:55:30.000000000",1020,2718023.0]
["2019-05-08T22:55:30.000000000","2019-05-09T05:55:30.000000000",1133,955.6313]
["2019-05-08T22:55:45.000000000","2019-05-09T05:55:45.000000000",1022,0.01777735]
["2019-05-08T22:55:45.000000000","2019-05-09T05:55:45.000000000",1130,747885500.8317]
["2019-05-08T22:56:00.000000000","2019-05-09T05:56:00.000000000",1021,275.1935]
["2019-05-08T22:56:00.000000000","2019-05-09T05:56:00.000000000",1016,476600.0]
["2019-05-08T22:56:15.000000000","2019-05-09T05:56:15.000000000",1019,14800.050000000001]
["2019-05-08T22:56:15.000000000","2019-05-09T05:56:15.000000000",1018,479864.6]
["2019-05-08T22:56:30.000000000","2019-05-09T05:56:30.000000000",1017,476000.0]
["2019-05-08T22:56:30.000000000","2019-05-09T05:56:30.000000000",1020,2718023.0]
["2019-05-08T22:56:30.000000000","2019-05-09T05:56:30.000000000",1133,955.8146]
["2019-05-08T22:56:45.000000000","2019-05-09T05:56:45.000000000",1022,0.04666555]
["2019-05-08T22:56:45.000000000","2019-05-09T05:56:45.000000000",1130,748597622.8577]
["2019-05-08T22:57:00.000000000","2019-05-09T05:57:00.000000000",1021,275.3007]
["2019-05-08T22:57:00.000000000","2019-05-09T05:57:00.000000000",1016,476700.0]
["2019-05-08T22:57:15.000000000","2019-05-09T05:57:15.000000000",1019,14800.050000000001]
["2019-05-08T22:57:15.000000000","2019-05-09T05:57:15.000000000",1018,479737.5]
["2019-05-08T22:57:30.000000000","2019-05-09T05:57:30.000000000",1017,476000.0]
["2019-05-08T22:57:30.000000000","2019-05-09T05:57:30.000000000",1020,2718023.0]
["2019-05-08T22:57:30.000000000","2019-05-09T05:57:30.000000000",1133,955.8583]
["2019-05-08T22:57:45.000000000","2019-05-09T05:57:45.000000000",1022,0.0]
["2019-05-08T22:57:45.000000000","2019-05-09T05:57:45.000000000",1130,748157303.1317]
["2019-05-08T22:58:00.000000000","2019-05-09T05:58:00.000000000",1021,275.3822]
["2019-05-08T22:58:00.000000000","2019-05-09T05:58:00.000000000",1016,477100.0]
["2019-05-08T22:58:15.000000000","2019-05-09T05:58:15.000000000",1019,14800.050000000001]
["2019-05-08T22:58:15.000000000","2019-05-09T05:58:15.000000000",1018,479891.7]
["2019-05-08T22:58:30.000000000","2019-05-09T05:58:30.000000000",1017,476000.0]
["2019-05-08T22:58:30.000000000","2019-05-09T05:58:30.000000000",1020,2718023.0]
["2019-05-08T22:58:30.000000000","2019-05-09T05:58:30.000000000",1133,955.8292]
["2019-05-08T22:58:45.000000000","2019-05-09T05:58:45.000000000",1022,0.06666507]
["2019-05-08T22:58:45.000000000","2019-05-09T05:58:45.000000000",1130,748320112.7094]
["2019-05-08T22:59:00.000000000","2019-05-09T05:59:00.000000000",1021,275.1535]
["2019-05-08T22:59:00.000000000","2019-05-09T05:59:00.000000000",1016,476300.0]
["2019-05-08T22:59:15.000000000","2019-05-09T05:59:15.000000000",1019,14800.050000000001]
["2019-05-08T22:59:15.000000000","2019-05-09T05:59:15.000000000",1018,479197.9]
["2019-05-08T22:59:30.000000000","2019-05-09T05:59:30.000000000",1017,476000.0]
["2019-05-08T22:59:30.000000000","2019-05-09T05:59:30.000000000",1020,2718023.0]
["2019-05-08T22:59:30.000000000","2019-05-09T05:59:30.000000000",1133,955.4896]
["2019-05-08T22:59:45.000000000","2019-05-09T05:59:45.000000000",1022,0.05110988]
["2019-05-08T22:59:45.000000000","2019-05-09T05:59:45.000000000",1130,748018412.1564]
["2019-05-08T23:00:00.000000000","2019-05-09T06:00:00.000000000",1021,275.1912]
["2019-05-08T23:00:00.000000000","2019-05-09T06:00:00.000000000",1016,476100.0]
["2019-05-08T23:00:15.000000000","2019-05-09T06:00:15.000000000",1019,14800.050000000001]
["2019-05-08T23:00:15.000000000","2019-05-09T06:00:15.000000000",1018,479297.9]
["2019-05-08T23:00:30.000000000","2019-05-09T06:00:30.000000000",1017,476000.0]
["2019-05-08T23:00:30.000000000","2019-05-09T06:00:30.000000000",1020,2718023.0]
["2019-05-08T23:00:30.000000000","2019-05-09T06:00:30.000000000",1133,955.4188]
["2019-05-08T23:00:45.000000000","2019-05-09T06:00:45.000000000",1022,0.04888771]
["2019-05-08T23:00:45.000000000","2019-05-09T06:00:45.000000000",1130,747710731.9528]
["2019-05-08T23:01:00.000000000","2019-05-09T06:01:00.000000000",1021,275.1246]
["2019-05-08T23:01:00.000000000","2019-05-09T06:01:00.000000000",1016,476000.0]
["2019-05-08T23:01:15.000000000","2019-05-09T06:01:15.000000000",1019,14800.050000000001]
["2019-05-08T23:01:15.000000000","2019-05-09T06:01:15.000000000",1018,479518.7]
["2019-05-08T23:01:30.000000000","2019-05-09T06:01:30.000000000",1017,474266.7]
["2019-05-08T23:01:30.000000000","2019-05-09T06:01:30.000000000",1020,2718023.0]
["2019-05-08T23:01:30.000000000","2019-05-09T06:01:30.000000000",1133,953.6542]
["2019-05-08T23:01:45.000000000","2019-05-09T06:01:45.000000000",1022,0.06666507]
["2019-05-08T23:01:45.000000000","2019-05-09T06:01:45.000000000",1130,747222031.4174]
["2019-05-08T23:02:00.000000000","2019-05-09T06:02:00.000000000",1021,274.7584]
["2019-05-08T23:02:00.000000000","2019-05-09T06:02:00.000000000",1016,476500.0]
["2019-05-08T23:02:15.000000000","2019-05-09T06:02:15.000000000",1019,14800.050000000001]
["2019-05-08T23:02:15.000000000","2019-05-09T06:02:15.000000000",1018,479589.60000000003]
["2019-05-08T23:02:30.000000000","2019-05-09T06:02:30.000000000",1017,476000.0]
["2019-05-08T23:02:30.000000000","2019-05-09T06:02:30.000000000",1020,2718023.0]
["2019-05-08T23:02:30.000000000","2019-05-09T06:02:30.000000000",1133,955.5542]
["2019-05-08T23:02:45.000000000","2019-05-09T06:02:45.000000000",1022,0.04285612]
["2019-05-08T23:02:45.000000000","2019-05-09T06:02:45.000000000",1130,747471817.7311]
["2019-05-08T23:03:00.000000000","2019-05-09T06:03:00.000000000",1021,274.9915]
["2019-05-08T23:03:00.000000000","2019-05-09T06:03:00.000000000",1016,476400.0]
["2019-05-08T23:03:15.000000000","2019-05-09T06:03:15.000000000",1019,14800.050000000001]
["2019-05-08T23:03:15.000000000","2019-05-09T06:03:15.000000000",1018,479550.0]
["2019-05-08T23:03:30.000000000","2019-05-09T06:03:30.000000000",1017,476000.0]
["2019-05-08T23:03:30.000000000","2019-05-09T06:03:30.000000000",1020,2718023.0]
["2019-05-08T23:03:30.000000000","2019-05-09T06:03:30.000000000",1133,955.5458]
["2019-05-08T23:03:45.000000000","2019-05-09T06:03:45.000000000",1022,0.05110988]
["2019-05-08T23:03:45.000000000","2019-05-09T06:03:45.000000000",1130,748320112.7094]
["2019-05-08T23:04:00.000000000","2019-05-09T06:04:00.000000000",1021,275.3866]
["2019-05-08T23:04:00.000000000","2019-05-09T06:04:00.000000000",1016,476600.0]
["2019-05-08T23:04:15.000000000","2019-05-09T06:04:15.000000000",1019,14800.050000000001]
["2019-05-08T23:04:15.000000000","2019-05-09T06:04:15.000000000",1018,479806.2]
["2019-05-08T23:04:30.000000000","2019-05-09T06:04:30.000000000",1017,476000.0]
["2019-05-08T23:04:30.000000000","2019-05-09T06:04:30.000000000",1020,2718023.0]
["2019-05-08T23:04:30.000000000","2019-05-09T06:04:30.000000000",1133,955.5625]
["2019-05-08T23:04:45.000000000","2019-05-09T06:04:45.000000000",1022,0.03809432]
["2019-05-08T23:04:45.000000000","2019-05-09T06:04:45.000000000",1130,748273634.5161]
["2019-05-08T23:05:00.000000000","2019-05-09T06:05:00.000000000",1021,275.2198]
["2019-05-08T23:05:00.000000000","2019-05-09T06:05:00.000000000",1130,748053746.4554]
["2019-05-08T23:05:15.000000000","2019-05-09T06:05:15.000000000",1021,275.1912]
["2019-05-08T23:05:15.000000000","2019-05-09T06:05:15.000000000",1016,476400.0]
["2019-05-08T23:05:30.000000000","2019-05-09T06:05:30.000000000",1019,14800.050000000001]
["2019-05-08T23:05:30.000000000","2019-05-09T06:05:30.000000000",1018,479750.0]
["2019-05-08T23:05:45.000000000","2019-05-09T06:05:45.000000000",1017,476000.0]
["2019-05-08T23:05:45.000000000","2019-05-09T06:05:45.000000000",1020,2718023.0]
["2019-05-08T23:05:45.000000000","2019-05-09T06:05:45.000000000",1133,955.5771]
["2019-05-08T23:06:00.000000000","2019-05-09T06:06:00.000000000",1022,0.03333253]
["2019-05-08T23:06:00.000000000","2019-05-09T06:06:00.000000000",1130,748048582.2117]
["2019-05-08T23:06:15.000000000","2019-05-09T06:06:15.000000000",1021,275.1246]
["2019-05-08T23:06:15.000000000","2019-05-09T06:06:15.000000000",1016,476500.0]
["2019-05-08T23:06:30.000000000","2019-05-09T06:06:30.000000000",1019,14800.050000000001]
["2019-05-08T23:06:30.000000000","2019-05-09T06:06:30.000000000",1018,479395.8]
["2019-05-08T23:06:45.000000000","2019-05-09T06:06:45.000000000",1017,476000.0]
["2019-05-08T23:06:45.000000000","2019-05-09T06:06:45.000000000",1020,2718023.0]
["2019-05-08T23:06:45.000000000","2019-05-09T06:06:45.000000000",1133,955.4844]
["2019-05-08T23:07:00.000000000","2019-05-09T06:07:00.000000000",1022,0.0355547]
["2019-05-08T23:07:00.000000000","2019-05-09T06:07:00.000000000",1130,747843371.4752]
["2019-05-08T23:07:15.000000000","2019-05-09T06:07:15.000000000",1021,275.1579]
["2019-05-08T23:07:15.000000000","2019-05-09T06:07:15.000000000",1016,476400.0]
["2019-05-08T23:07:30.000000000","2019-05-09T06:07:30.000000000",1019,14800.050000000001]
["2019-05-08T23:07:30.000000000","2019-05-09T06:07:30.000000000",1018,479412.5]
["2019-05-08T23:07:45.000000000","2019-05-09T06:07:45.000000000",1017,476000.0]
["2019-05-08T23:07:45.000000000","2019-05-09T06:07:45.000000000",1020,2718023.0]
["2019-05-08T23:07:45.000000000","2019-05-09T06:07:45.000000000",1133,955.6437]
["2019-05-08T23:08:00.000000000","2019-05-09T06:08:00.000000000",1022,0.08222024]
["2019-05-08T23:08:00.000000000","2019-05-09T06:08:00.000000000",1130,747891752.2846]
["2019-05-08T23:08:15.000000000","2019-05-09T06:08:15.000000000",1021,275.1003]
["2019-05-08T23:08:15.000000000","2019-05-09T06:08:15.000000000",1016,476600.0]
["2019-05-08T23:08:30.000000000","2019-05-09T06:08:30.000000000",1019,14800.050000000001]
["2019-05-08T23:08:30.000000000","2019-05-09T06:08:30.000000000",1018,479622.9]
["2019-05-08T23:08:45.000000000","2019-05-09T06:08:45.000000000",1017,476000.0]
["2019-05-08T23:08:45.000000000","2019-05-09T06:08:45.000000000",1020,2718023.0]
["2019-05-08T23:08:45.000000000","2019-05-09T06:08:45.000000000",1133,955.6563]
["2019-05-08T23:09:00.000000000","2019-05-09T06:09:00.000000000",1022,0.05110988]
["2019-05-08T23:09:00.000000000","2019-05-09T06:09:00.000000000",1130,748108922.3223]
["2019-05-08T23:09:15.000000000","2019-05-09T06:09:15.000000000",1021,275.2423]
["2019-05-08T23:09:15.000000000","2019-05-09T06:09:15.000000000",1016,476700.0]
["2019-05-08T23:09:30.000000000","2019-05-09T06:09:30.000000000",1019,14800.050000000001]
["2019-05-08T23:09:30.000000000","2019-05-09T06:09:30.000000000",1018,479654.2]
["2019-05-08T23:09:45.000000000","2019-05-09T06:09:45.000000000",1017,476000.0]
["2019-05-08T23:09:45.000000000","2019-05-09T06:09:45.000000000",1020,2718023.0]
["2019-05-08T23:09:45.000000000","2019-05-09T06:09:45.000000000",1133,955.6417]
["2019-05-08T23:10:00.000000000","2019-05-09T06:10:00.000000000",1022,0.0999976]
["2019-05-08T23:10:00.000000000","2019-05-09T06:10:00.000000000",1130,748205412.1388]
["2019-05-08T23:10:15.000000000","2019-05-09T06:10:15.000000000",1021,275.3267]
["2019-05-08T23:10:15.000000000","2019-05-09T06:10:15.000000000",1016,476500.0]
["2019-05-08T23:10:30.000000000","2019-05-09T06:10:30.000000000",1019,14800.050000000001]
["2019-05-08T23:10:30.000000000","2019-05-09T06:10:30.000000000",1018,479777.10000000003]
["2019-05-08T23:10:45.000000000","2019-05-09T06:10:45.000000000",1017,476000.0]
["2019-05-08T23:10:45.000000000","2019-05-09T06:10:45.000000000",1020,2718023.0]
["2019-05-08T23:10:45.000000000","2019-05-09T06:10:45.000000000",1133,954.4917]
["2019-05-08T23:11:00.000000000","2019-05-09T06:11:00.000000000",1022,0.05110988]
["2019-05-08T23:11:00.000000000","2019-05-09T06:11:00.000000000",1130,748893343.7601]
["2019-05-08T23:11:15.000000000","2019-05-09T06:11:15.000000000",1021,275.4311]
["2019-05-08T23:11:15.000000000","2019-05-09T06:11:15.000000000",1016,476800.0]
["2019-05-08T23:11:30.000000000","2019-05-09T06:11:30.000000000",1019,14800.050000000001]
["2019-05-08T23:11:30.000000000","2019-05-09T06:11:30.000000000",1018,478600.0]
["2019-05-08T23:11:45.000000000","2019-05-09T06:11:45.000000000",1017,476000.0]
["2019-05-08T23:11:45.000000000","2019-05-09T06:11:45.000000000",1020,2718023.0]
["2019-05-08T23:11:45.000000000","2019-05-09T06:11:45.000000000",1133,955.4771]
["2019-05-08T23:12:00.000000000","2019-05-09T06:12:00.000000000",1022,0.0999976]
["2019-05-08T23:12:00.000000000","2019-05-09T06:12:00.000000000",1130,748851214.4036]
["2019-05-08T23:12:15.000000000","2019-05-09T06:12:15.000000000",1021,275.4488]
["2019-05-08T23:12:15.000000000","2019-05-09T06:12:15.000000000",1016,476800.0]
["2019-05-08T23:12:30.000000000","2019-05-09T06:12:30.000000000",1019,14800.050000000001]
["2019-05-08T23:12:30.000000000","2019-05-09T06:12:30.000000000",1018,479914.60000000003]
["2019-05-08T23:12:45.000000000","2019-05-09T06:12:45.000000000",1017,476000.0]
["2019-05-08T23:12:45.000000000","2019-05-09T06:12:45.000000000",1020,2718023.0]
["2019-05-08T23:13:00.000000000","2019-05-09T06:13:00.000000000",1017,476000.0]
["2019-05-08T23:13:00.000000000","2019-05-09T06:13:00.000000000",1020,2718023.0]
["2019-05-08T23:13:00.000000000","2019-05-09T06:13:00.000000000",1133,955.8312]
["2019-05-08T23:13:15.000000000","2019-05-09T06:13:15.000000000",1022,0.08222024]
["2019-05-08T23:13:15.000000000","2019-05-09T06:13:15.000000000",1130,748603602.5083]
["2019-05-08T23:13:30.000000000","2019-05-09T06:13:30.000000000",1021,275.3911]
["2019-05-08T23:13:30.000000000","2019-05-09T06:13:30.000000000",1016,476600.0]
["2019-05-08T23:13:45.000000000","2019-05-09T06:13:45.000000000",1019,14800.050000000001]
["2019-05-08T23:13:45.000000000","2019-05-09T06:13:45.000000000",1018,478531.3]
["2019-05-08T23:14:00.000000000","2019-05-09T06:14:00.000000000",1017,476000.0]
["2019-05-08T23:14:00.000000000","2019-05-09T06:14:00.000000000",1020,2718023.0]
["2019-05-08T23:14:00.000000000","2019-05-09T06:14:00.000000000",1133,955.2917]
["2019-05-08T23:14:15.000000000","2019-05-09T06:14:15.000000000",1022,0.08444241]
["2019-05-08T23:14:15.000000000","2019-05-09T06:14:15.000000000",1130,748567452.8024]
["2019-05-08T23:14:30.000000000","2019-05-09T06:14:30.000000000",1021,275.4777]
["2019-05-08T23:14:30.000000000","2019-05-09T06:14:30.000000000",1016,476900.0]
["2019-05-08T23:14:45.000000000","2019-05-09T06:14:45.000000000",1019,14800.050000000001]
["2019-05-08T23:14:45.000000000","2019-05-09T06:14:45.000000000",1018,478421.89999999997]
["2019-05-08T23:15:00.000000000","2019-05-09T06:15:00.000000000",1019,14800.050000000001]
["2019-05-08T23:15:00.000000000","2019-05-09T06:15:00.000000000",1018,479546.89999999997]
["2019-05-08T23:15:15.000000000","2019-05-09T06:15:15.000000000",1017,476000.0]
["2019-05-08T23:15:15.000000000","2019-05-09T06:15:15.000000000",1020,2718023.0]
["2019-05-08T23:15:15.000000000","2019-05-09T06:15:15.000000000",1133,955.9]
["2019-05-08T23:15:30.000000000","2019-05-09T06:15:30.000000000",1022,0.05110988]
["2019-05-08T23:15:30.000000000","2019-05-09T06:15:30.000000000",1130,748700364.1271]
["2019-05-08T23:15:45.000000000","2019-05-09T06:15:45.000000000",1021,275.4044]
["2019-05-08T23:15:45.000000000","2019-05-09T06:15:45.000000000",1016,476900.0]
["2019-05-08T23:16:00.000000000","2019-05-09T06:16:00.000000000",1019,14800.050000000001]
["2019-05-08T23:16:00.000000000","2019-05-09T06:16:00.000000000",1018,479812.5]
["2019-05-08T23:16:15.000000000","2019-05-09T06:16:15.000000000",1017,476000.0]
["2019-05-08T23:16:15.000000000","2019-05-09T06:16:15.000000000",1020,2718023.0]
["2019-05-08T23:16:15.000000000","2019-05-09T06:16:15.000000000",1133,955.8583]
["2019-05-08T23:16:30.000000000","2019-05-09T06:16:30.000000000",1022,0.0644429]
["2019-05-08T23:16:30.000000000","2019-05-09T06:16:30.000000000",1130,748603602.5083]
["2019-05-08T23:16:45.000000000","2019-05-09T06:16:45.000000000",1021,275.3555]
["2019-05-08T23:16:45.000000000","2019-05-09T06:16:45.000000000",1016,476800.0]
["2019-05-08T23:17:00.000000000","2019-05-09T06:17:00.000000000",1019,14800.050000000001]
["2019-05-08T23:17:00.000000000","2019-05-09T06:17:00.000000000",1018,479768.7]
["2019-05-08T23:17:15.000000000","2019-05-09T06:17:15.000000000",1017,476000.0]
["2019-05-08T23:17:15.000000000","2019-05-09T06:17:15.000000000",1020,2718023.0]
["2019-05-08T23:17:15.000000000","2019-05-09T06:17:15.000000000",1133,955.8333]
["2019-05-08T23:17:30.000000000","2019-05-09T06:17:30.000000000",1022,0.06888723]
["2019-05-08T23:17:30.000000000","2019-05-09T06:17:30.000000000",1130,748386432.4706]
["2019-05-08T23:17:45.000000000","2019-05-09T06:17:45.000000000",1021,275.3222]
["2019-05-08T23:17:45.000000000","2019-05-09T06:17:45.000000000",1016,476800.0]
["2019-05-08T23:18:00.000000000","2019-05-09T06:18:00.000000000",1019,14800.050000000001]
["2019-05-08T23:18:00.000000000","2019-05-09T06:18:00.000000000",1018,479702.1]
["2019-05-08T23:18:15.000000000","2019-05-09T06:18:15.000000000",1017,476000.0]
["2019-05-08T23:18:15.000000000","2019-05-09T06:18:15.000000000",1020,2718023.0]
["2019-05-08T23:18:15.000000000","2019-05-09T06:18:15.000000000",1133,955.5354]
["2019-05-08T23:18:30.000000000","2019-05-09T06:18:30.000000000",1022,0.03111036]
["2019-05-08T23:18:30.000000000","2019-05-09T06:18:30.000000000",1130,748465255.1376]
["2019-05-08T23:18:45.000000000","2019-05-09T06:18:45.000000000",1021,275.3244]
["2019-05-08T23:18:45.000000000","2019-05-09T06:18:45.000000000",1016,476900.0]
["2019-05-08T23:19:00.000000000","2019-05-09T06:19:00.000000000",1019,14800.050000000001]
["2019-05-08T23:19:00.000000000","2019-05-09T06:19:00.000000000",1018,479747.9]
["2019-05-08T23:19:15.000000000","2019-05-09T06:19:15.000000000",1017,476000.0]
["2019-05-08T23:19:15.000000000","2019-05-09T06:19:15.000000000",1020,2718023.0]
["2019-05-08T23:19:15.000000000","2019-05-09T06:19:15.000000000",1133,955.7125]
["2019-05-08T23:19:30.000000000","2019-05-09T06:19:30.000000000",1022,0.06666507]
["2019-05-08T23:19:30.000000000","2019-05-09T06:19:30.000000000",1130,748422582.1765]
["2019-05-08T23:19:45.000000000","2019-05-09T06:19:45.000000000",1021,275.3777]
["2019-05-08T23:19:45.000000000","2019-05-09T06:19:45.000000000",1016,476800.0]
["2019-05-08T23:20:00.000000000","2019-05-09T06:20:00.000000000",1019,14800.050000000001]
["2019-05-08T23:20:00.000000000","2019-05-09T06:20:00.000000000",1018,479625.0]
["2019-05-08T23:20:15.000000000","2019-05-09T06:20:15.000000000",1017,476000.0]
["2019-05-08T23:20:15.000000000","2019-05-09T06:20:15.000000000",1020,2718023.0]
["2019-05-08T23:20:15.000000000","2019-05-09T06:20:15.000000000",1133,955.6021]
["2019-05-08T23:20:30.000000000","2019-05-09T06:20:30.000000000",1022,0.0]
["2019-05-08T23:20:30.000000000","2019-05-09T06:20:30.000000000",1130,748609853.9612]
["2019-05-08T23:20:45.000000000","2019-05-09T06:20:45.000000000",1021,275.4599]
["2019-05-08T23:20:45.000000000","2019-05-09T06:20:45.000000000",1016,477200.0]
["2019-05-08T23:21:00.000000000","2019-05-09T06:21:00.000000000",1019,14800.050000000001]
["2019-05-08T23:21:00.000000000","2019-05-09T06:21:00.000000000",1018,479797.9]
["2019-05-08T23:21:15.000000000","2019-05-09T06:21:15.000000000",1017,476000.0]
["2019-05-08T23:21:15.000000000","2019-05-09T06:21:15.000000000",1020,2718023.0]
["2019-05-08T23:21:15.000000000","2019-05-09T06:21:15.000000000",1133,955.7583]
["2019-05-08T23:21:30.000000000","2019-05-09T06:21:30.000000000",1022,0.03333253]
["2019-05-08T23:21:30.000000000","2019-05-09T06:21:30.000000000",1130,748597622.8577]
["2019-05-08T23:21:45.000000000","2019-05-09T06:21:45.000000000",1021,275.411]
["2019-05-08T23:21:45.000000000","2019-05-09T06:21:45.000000000",1016,476800.0]
["2019-05-08T23:22:00.000000000","2019-05-09T06:22:00.000000000",1019,14800.050000000001]
["2019-05-08T23:22:00.000000000","2019-05-09T06:22:00.000000000",1018,479697.9]
["2019-05-08T23:22:15.000000000","2019-05-09T06:22:15.000000000",1017,476000.0]
["2019-05-08T23:22:15.000000000","2019-05-09T06:22:15.000000000",1020,2718023.0]
["2019-05-08T23:22:15.000000000","2019-05-09T06:22:15.000000000",1133,955.7708]
["2019-05-08T23:22:30.000000000","2019-05-09T06:22:30.000000000",1022,0.01777735]
["2019-05-08T23:22:30.000000000","2019-05-09T06:22:30.000000000",1130,748609582.1589]
["2019-05-08T23:22:45.000000000","2019-05-09T06:22:45.000000000",1021,275.4815]
["2019-05-08T23:22:45.000000000","2019-05-09T06:22:45.000000000",1130,748765053.0745]
["2019-05-08T23:23:00.000000000","2019-05-09T06:23:00.000000000",1021,275.4532]
["2019-05-08T23:23:00.000000000","2019-05-09T06:23:00.000000000",1016,477200.0]
["2019-05-08T23:23:15.000000000","2019-05-09T06:23:15.000000000",1019,14800.050000000001]
["2019-05-08T23:23:15.000000000","2019-05-09T06:23:15.000000000",1018,479214.60000000003]
["2019-05-08T23:23:30.000000000","2019-05-09T06:23:30.000000000",1017,476000.0]
["2019-05-08T23:23:30.000000000","2019-05-09T06:23:30.000000000",1020,2718023.0]
["2019-05-08T23:23:30.000000000","2019-05-09T06:23:30.000000000",1133,955.8625]
["2019-05-08T23:23:45.000000000","2019-05-09T06:23:45.000000000",1022,0.0355547]
["2019-05-08T23:23:45.000000000","2019-05-09T06:23:45.000000000",1130,748615833.6118]
["2019-05-08T23:24:00.000000000","2019-05-09T06:24:00.000000000",1021,275.4932]
["2019-05-08T23:24:00.000000000","2019-05-09T06:24:00.000000000",1016,477100.0]
["2019-05-08T23:24:15.000000000","2019-05-09T06:24:15.000000000",1019,14800.050000000001]
["2019-05-08T23:24:15.000000000","2019-05-09T06:24:15.000000000",1018,479670.8]
["2019-05-08T23:24:30.000000000","2019-05-09T06:24:30.000000000",1017,476000.0]
["2019-05-08T23:24:30.000000000","2019-05-09T06:24:30.000000000",1020,2718023.0]
["2019-05-08T23:24:30.000000000","2019-05-09T06:24:30.000000000",1133,954.45]
["2019-05-08T23:24:45.000000000","2019-05-09T06:24:45.000000000",1022,0.0]
["2019-05-08T23:24:45.000000000","2019-05-09T06:24:45.000000000",1130,748513092.3424]
["2019-05-08T23:25:00.000000000","2019-05-09T06:25:00.000000000",1021,275.4719]
["2019-05-08T23:25:00.000000000","2019-05-09T06:25:00.000000000",1130,748738960.0537]
["2019-05-08T23:25:15.000000000","2019-05-09T06:25:15.000000000",1021,275.522]
["2019-05-08T23:25:15.000000000","2019-05-09T06:25:15.000000000",1016,476900.0]
["2019-05-08T23:25:30.000000000","2019-05-09T06:25:30.000000000",1019,14800.050000000001]
["2019-05-08T23:25:30.000000000","2019-05-09T06:25:30.000000000",1018,478758.30000000005]
["2019-05-08T23:25:45.000000000","2019-05-09T06:25:45.000000000",1017,476000.0]
["2019-05-08T23:25:45.000000000","2019-05-09T06:25:45.000000000",1020,2718023.0]
["2019-05-08T23:25:45.000000000","2019-05-09T06:25:45.000000000",1133,954.2833]
["2019-05-08T23:26:00.000000000","2019-05-09T06:26:00.000000000",1022,0.0644429]
["2019-05-08T23:26:00.000000000","2019-05-09T06:26:00.000000000",1130,749110785.6001]
["2019-05-08T23:26:15.000000000","2019-05-09T06:26:15.000000000",1021,275.5887]
["2019-05-08T23:26:15.000000000","2019-05-09T06:26:15.000000000",1016,477300.0]
["2019-05-08T23:26:30.000000000","2019-05-09T06:26:30.000000000",1019,14800.050000000001]
["2019-05-08T23:26:30.000000000","2019-05-09T06:26:30.000000000",1018,478097.89999999997]
["2019-05-08T23:26:45.000000000","2019-05-09T06:26:45.000000000",1017,476000.0]
["2019-05-08T23:26:45.000000000","2019-05-09T06:26:45.000000000",1020,2718023.0]
["2019-05-08T23:26:45.000000000","2019-05-09T06:26:45.000000000",1133,954.2375]
["2019-05-08T23:27:00.000000000","2019-05-09T06:27:00.000000000",1022,0.01555518]
["2019-05-08T23:27:00.000000000","2019-05-09T06:27:00.000000000",1130,748971894.6248]
["2019-05-08T23:27:15.000000000","2019-05-09T06:27:15.000000000",1021,275.6109]
["2019-05-08T23:27:15.000000000","2019-05-09T06:27:15.000000000",1016,477400.0]
["2019-05-08T23:27:30.000000000","2019-05-09T06:27:30.000000000",1019,14800.050000000001]
["2019-05-08T23:27:30.000000000","2019-05-09T06:27:30.000000000",1018,478054.19999999995]
["2019-05-08T23:27:45.000000000","2019-05-09T06:27:45.000000000",1017,476000.0]
["2019-05-08T23:27:45.000000000","2019-05-09T06:27:45.000000000",1020,2718023.0]
["2019-05-08T23:27:45.000000000","2019-05-09T06:27:45.000000000",1133,954.1313]
["2019-05-08T23:28:00.000000000","2019-05-09T06:28:00.000000000",1022,0.04888771]
["2019-05-08T23:28:00.000000000","2019-05-09T06:28:00.000000000",1130,749050173.6872]
["2019-05-08T23:28:15.000000000","2019-05-09T06:28:15.000000000",1021,275.5242]
["2019-05-08T23:28:15.000000000","2019-05-09T06:28:15.000000000",1016,477000.0]
["2019-05-08T23:28:30.000000000","2019-05-09T06:28:30.000000000",1019,14800.050000000001]
["2019-05-08T23:28:30.000000000","2019-05-09T06:28:30.000000000",1018,479360.4]
["2019-05-08T23:28:45.000000000","2019-05-09T06:28:45.000000000",1017,476000.0]
["2019-05-08T23:28:45.000000000","2019-05-09T06:28:45.000000000",1020,2718023.0]
["2019-05-08T23:28:45.000000000","2019-05-09T06:28:45.000000000",1133,954.5833]
["2019-05-08T23:29:00.000000000","2019-05-09T06:29:00.000000000",1022,0.06666507]
["2019-05-08T23:29:00.000000000","2019-05-09T06:29:00.000000000",1130,748796853.9436]
["2019-05-08T23:29:15.000000000","2019-05-09T06:29:15.000000000",1021,275.5243]
["2019-05-08T23:29:15.000000000","2019-05-09T06:29:15.000000000",1016,477100.0]
["2019-05-08T23:29:30.000000000","2019-05-09T06:29:30.000000000",1019,14800.050000000001]
["2019-05-08T23:29:30.000000000","2019-05-09T06:29:30.000000000",1018,478268.7]
["2019-05-08T23:29:45.000000000","2019-05-09T06:29:45.000000000",1017,476000.0]
["2019-05-08T23:29:45.000000000","2019-05-09T06:29:45.000000000",1020,2718023.0]
["2019-05-08T23:29:45.000000000","2019-05-09T06:29:45.000000000",1133,954.1604]
["2019-05-08T23:30:00.000000000","2019-05-09T06:30:00.000000000",1022,0.05333205]
["2019-05-08T23:30:00.000000000","2019-05-09T06:30:00.000000000",1130,749098554.4966]
["2019-05-08T23:30:15.000000000","2019-05-09T06:30:15.000000000",1021,275.5576]
["2019-05-08T23:30:15.000000000","2019-05-09T06:30:15.000000000",1016,477000.0]
["2019-05-08T23:30:30.000000000","2019-05-09T06:30:30.000000000",1019,14800.050000000001]
["2019-05-08T23:30:30.000000000","2019-05-09T06:30:30.000000000",1018,478768.7]
["2019-05-08T23:30:45.000000000","2019-05-09T06:30:45.000000000",1017,476000.0]
["2019-05-08T23:30:45.000000000","2019-05-09T06:30:45.000000000",1020,2718023.0]
["2019-05-08T23:30:45.000000000","2019-05-09T06:30:45.000000000",1133,954.3438]
["2019-05-08T23:31:00.000000000","2019-05-09T06:31:00.000000000",1022,0.04285612]
["2019-05-08T23:31:00.000000000","2019-05-09T06:31:00.000000000",1130,748674271.1063]
["2019-05-08T23:31:15.000000000","2019-05-09T06:31:15.000000000",1021,275.6086]
["2019-05-08T23:31:15.000000000","2019-05-09T06:31:15.000000000",1016,477200.0]
["2019-05-08T23:31:30.000000000","2019-05-09T06:31:30.000000000",1019,14800.050000000001]
["2019-05-08T23:31:30.000000000","2019-05-09T06:31:30.000000000",1018,478447.9]
["2019-05-08T23:31:45.000000000","2019-05-09T06:31:45.000000000",1017,476000.0]
["2019-05-08T23:31:45.000000000","2019-05-09T06:31:45.000000000",1020,2718023.0]
["2019-05-08T23:31:45.000000000","2019-05-09T06:31:45.000000000",1133,954.4521]
["2019-05-08T23:32:00.000000000","2019-05-09T06:32:00.000000000",1022,0.06666507]
["2019-05-08T23:32:00.000000000","2019-05-09T06:32:00.000000000",1130,749460323.3579]
["2019-05-08T23:32:15.000000000","2019-05-09T06:32:15.000000000",1021,275.744]
["2019-05-08T23:32:15.000000000","2019-05-09T06:32:15.000000000",1016,477200.0]
["2019-05-08T23:32:30.000000000","2019-05-09T06:32:30.000000000",1019,14800.050000000001]
["2019-05-08T23:32:30.000000000","2019-05-09T06:32:30.000000000",1018,478183.3]
["2019-05-08T23:32:45.000000000","2019-05-09T06:32:45.000000000",1017,476000.0]
["2019-05-08T23:32:45.000000000","2019-05-09T06:32:45.000000000",1020,2718023.0]
["2019-05-08T23:32:45.000000000","2019-05-09T06:32:45.000000000",1133,954.3312]
["2019-05-08T23:33:00.000000000","2019-05-09T06:33:00.000000000",1022,0.0999976]
["2019-05-08T23:33:00.000000000","2019-05-09T06:33:00.000000000",1130,749038214.386]
["2019-05-08T23:33:15.000000000","2019-05-09T06:33:15.000000000",1021,275.6374]
["2019-05-08T23:33:15.000000000","2019-05-09T06:33:15.000000000",1016,477200.0]
["2019-05-08T23:33:30.000000000","2019-05-09T06:33:30.000000000",1019,14800.050000000001]
["2019-05-08T23:33:30.000000000","2019-05-09T06:33:30.000000000",1018,478358.3]
["2019-05-08T23:33:45.000000000","2019-05-09T06:33:45.000000000",1017,476000.0]
["2019-05-08T23:33:45.000000000","2019-05-09T06:33:45.000000000",1020,2718023.0]
["2019-05-08T23:33:45.000000000","2019-05-09T06:33:45.000000000",1133,954.3875]
["2019-05-08T23:34:00.000000000","2019-05-09T06:34:00.000000000",1022,0.01777735]
["2019-05-08T23:34:00.000000000","2019-05-09T06:34:00.000000000",1130,749424445.4543]
["2019-05-08T23:34:15.000000000","2019-05-09T06:34:15.000000000",1021,275.6885]
["2019-05-08T23:34:15.000000000","2019-05-09T06:34:15.000000000",1016,477200.0]
["2019-05-08T23:34:30.000000000","2019-05-09T06:34:30.000000000",1019,14800.050000000001]
["2019-05-08T23:34:30.000000000","2019-05-09T06:34:30.000000000",1018,478285.39999999997]
["2019-05-08T23:34:45.000000000","2019-05-09T06:34:45.000000000",1017,476000.0]
["2019-05-08T23:34:45.000000000","2019-05-09T06:34:45.000000000",1020,2718023.0]
["2019-05-08T23:34:45.000000000","2019-05-09T06:34:45.000000000",1133,954.3792]
["2019-05-08T23:35:00.000000000","2019-05-09T06:35:00.000000000",1022,0.03333253]
["2019-05-08T23:35:00.000000000","2019-05-09T06:35:00.000000000",1130,749388295.7484]
["2019-05-08T23:35:15.000000000","2019-05-09T06:35:15.000000000",1021,275.7041]
["2019-05-08T23:35:15.000000000","2019-05-09T06:35:15.000000000",1016,477200.0]
["2019-05-08T23:35:30.000000000","2019-05-09T06:35:30.000000000",1019,14800.050000000001]
["2019-05-08T23:35:30.000000000","2019-05-09T06:35:30.000000000",1018,478364.6]
["2019-05-08T23:35:45.000000000","2019-05-09T06:35:45.000000000",1017,476000.0]
["2019-05-08T23:35:45.000000000","2019-05-09T06:35:45.000000000",1020,2718023.0]
["2019-05-08T23:35:45.000000000","2019-05-09T06:35:45.000000000",1133,954.3833]
["2019-05-08T23:36:00.000000000","2019-05-09T06:36:00.000000000",1022,0.0999976]
["2019-05-08T23:36:00.000000000","2019-05-09T06:36:00.000000000",1130,749152643.1543]
["2019-05-08T23:36:15.000000000","2019-05-09T06:36:15.000000000",1021,275.6419]
["2019-05-08T23:36:15.000000000","2019-05-09T06:36:15.000000000",1016,477000.0]
["2019-05-08T23:36:30.000000000","2019-05-09T06:36:30.000000000",1019,14800.050000000001]
["2019-05-08T23:36:30.000000000","2019-05-09T06:36:30.000000000",1018,478543.8]
["2019-05-08T23:36:45.000000000","2019-05-09T06:36:45.000000000",1017,476000.0]
["2019-05-08T23:36:45.000000000","2019-05-09T06:36:45.000000000",1020,2718023.0]
["2019-05-08T23:36:45.000000000","2019-05-09T06:36:45.000000000",1133,954.525]
["2019-05-08T23:37:00.000000000","2019-05-09T06:37:00.000000000",1022,0.01777735]
["2019-05-08T23:37:00.000000000","2019-05-09T06:37:00.000000000",1130,749237173.6696]
["2019-05-08T23:37:15.000000000","2019-05-09T06:37:15.000000000",1021,275.642]
["2019-05-08T23:37:15.000000000","2019-05-09T06:37:15.000000000",1016,477100.0]
["2019-05-08T23:37:30.000000000","2019-05-09T06:37:30.000000000",1019,14800.050000000001]
["2019-05-08T23:37:30.000000000","2019-05-09T06:37:30.000000000",1018,478541.7]
["2019-05-08T23:37:45.000000000","2019-05-09T06:37:45.000000000",1017,476000.0]
["2019-05-08T23:37:45.000000000","2019-05-09T06:37:45.000000000",1020,2718023.0]
["2019-05-08T23:37:45.000000000","2019-05-09T06:37:45.000000000",1133,954.4646]
["2019-05-08T23:38:00.000000000","2019-05-09T06:38:00.000000000",1022,0.0]
["2019-05-08T23:38:00.000000000","2019-05-09T06:38:00.000000000",1130,749430153.3026]
["2019-05-08T23:38:15.000000000","2019-05-09T06:38:15.000000000",1021,275.7041]
["2019-05-08T23:38:15.000000000","2019-05-09T06:38:15.000000000",1016,477100.0]
["2019-05-08T23:38:30.000000000","2019-05-09T06:38:30.000000000",1019,14800.050000000001]
["2019-05-08T23:38:30.000000000","2019-05-09T06:38:30.000000000",1018,478529.2]
["2019-05-08T23:38:45.000000000","2019-05-09T06:38:45.000000000",1017,476000.0]
["2019-05-08T23:38:45.000000000","2019-05-09T06:38:45.000000000",1020,2718023.0]
["2019-05-08T23:38:45.000000000","2019-05-09T06:38:45.000000000",1133,954.4708]
["2019-05-08T23:39:00.000000000","2019-05-09T06:39:00.000000000",1022,0.0]
["2019-05-08T23:39:00.000000000","2019-05-09T06:39:00.000000000",1130,749189064.6625]
["2019-05-08T23:39:15.000000000","2019-05-09T06:39:15.000000000",1021,275.662]
["2019-05-08T23:39:15.000000000","2019-05-09T06:39:15.000000000",1016,477200.0]
["2019-05-08T23:39:30.000000000","2019-05-09T06:39:30.000000000",1019,14800.050000000001]
["2019-05-08T23:39:30.000000000","2019-05-09T06:39:30.000000000",1018,478450.0]
["2019-05-08T23:39:45.000000000","2019-05-09T06:39:45.000000000",1017,476000.0]
["2019-05-08T23:39:45.000000000","2019-05-09T06:39:45.000000000",1020,2718023.0]
["2019-05-08T23:39:45.000000000","2019-05-09T06:39:45.000000000",1133,954.4896]
["2019-05-08T23:40:00.000000000","2019-05-09T06:40:00.000000000",1022,0.05333205]
["2019-05-08T23:40:00.000000000","2019-05-09T06:40:00.000000000",1130,749339914.939]
["2019-05-08T23:40:15.000000000","2019-05-09T06:40:15.000000000",1021,275.7241]
["2019-05-08T23:40:15.000000000","2019-05-09T06:40:15.000000000",1016,477300.0]
["2019-05-08T23:40:30.000000000","2019-05-09T06:40:30.000000000",1019,14800.050000000001]
["2019-05-08T23:40:30.000000000","2019-05-09T06:40:30.000000000",1018,478562.5]
["2019-05-08T23:40:45.000000000","2019-05-09T06:40:45.000000000",1017,476000.0]
["2019-05-08T23:40:45.000000000","2019-05-09T06:40:45.000000000",1020,2718023.0]
["2019-05-08T23:40:45.000000000","2019-05-09T06:40:45.000000000",1133,954.4937]
["2019-05-08T23:41:00.000000000","2019-05-09T06:41:00.000000000",1022,0.03333253]
["2019-05-08T23:41:00.000000000","2019-05-09T06:41:00.000000000",1130,749657108.2231]
["2019-05-08T23:41:15.000000000","2019-05-09T06:41:15.000000000",1021,275.7707]
["2019-05-08T23:41:15.000000000","2019-05-09T06:41:15.000000000",1016,477500.0]
["2019-05-08T23:41:30.000000000","2019-05-09T06:41:30.000000000",1019,14800.050000000001]
["2019-05-08T23:41:30.000000000","2019-05-09T06:41:30.000000000",1018,480633.30000000005]
["2019-05-08T23:41:45.000000000","2019-05-09T06:41:45.000000000",1017,476000.0]
["2019-05-08T23:41:45.000000000","2019-05-09T06:41:45.000000000",1020,2718023.0]
["2019-05-08T23:41:45.000000000","2019-05-09T06:41:45.000000000",1133,956.6021]
["2019-05-08T23:42:00.000000000","2019-05-09T06:42:00.000000000",1022,0.01777735]
["2019-05-08T23:42:00.000000000","2019-05-09T06:42:00.000000000",1130,749852805.8791]
["2019-05-08T23:42:15.000000000","2019-05-09T06:42:15.000000000",1021,275.9905]
["2019-05-08T23:42:15.000000000","2019-05-09T06:42:15.000000000",1016,477400.0]
["2019-05-08T23:42:30.000000000","2019-05-09T06:42:30.000000000",1019,14800.050000000001]
["2019-05-08T23:42:30.000000000","2019-05-09T06:42:30.000000000",1018,480214.60000000003]
["2019-05-08T23:42:45.000000000","2019-05-09T06:42:45.000000000",1017,477733.3]
["2019-05-08T23:42:45.000000000","2019-05-09T06:42:45.000000000",1020,2718023.0]
["2019-05-08T23:42:45.000000000","2019-05-09T06:42:45.000000000",1133,958.4229]
["2019-05-08T23:43:00.000000000","2019-05-09T06:43:00.000000000",1022,0.03333253]
["2019-05-08T23:43:00.000000000","2019-05-09T06:43:00.000000000",1133,956.8483]
["2019-05-08T23:43:15.000000000","2019-05-09T06:43:15.000000000",1022,0.01555518]
["2019-05-08T23:43:15.000000000","2019-05-09T06:43:15.000000000",1130,749551105.3261]
["2019-05-08T23:43:30.000000000","2019-05-09T06:43:30.000000000",1021,275.8382]
["2019-05-08T23:43:30.000000000","2019-05-09T06:43:30.000000000",1130,749734571.8786]
["2019-05-08T23:43:45.000000000","2019-05-09T06:43:45.000000000",1021,275.8883]
["2019-05-08T23:43:45.000000000","2019-05-09T06:43:45.000000000",1016,477600.0]
["2019-05-08T23:44:00.000000000","2019-05-09T06:44:00.000000000",1019,14800.050000000001]
["2019-05-08T23:44:00.000000000","2019-05-09T06:44:00.000000000",1018,480933.3]
["2019-05-08T23:44:15.000000000","2019-05-09T06:44:15.000000000",1017,476266.7]
["2019-05-08T23:44:15.000000000","2019-05-09T06:44:15.000000000",1020,2718023.0]
["2019-05-08T23:44:15.000000000","2019-05-09T06:44:15.000000000",1133,957.0729]
["2019-05-08T23:44:30.000000000","2019-05-09T06:44:30.000000000",1022,0.0355547]
["2019-05-08T23:44:30.000000000","2019-05-09T06:44:30.000000000",1130,749840574.7756]
["2019-05-08T23:44:45.000000000","2019-05-09T06:44:45.000000000",1021,275.9238]
["2019-05-08T23:44:45.000000000","2019-05-09T06:44:45.000000000",1016,477400.0]
["2019-05-08T23:45:00.000000000","2019-05-09T06:45:00.000000000",1019,14800.050000000001]
["2019-05-08T23:45:00.000000000","2019-05-09T06:45:00.000000000",1018,478812.5]
["2019-05-08T23:45:15.000000000","2019-05-09T06:45:15.000000000",1019,14800.050000000001]
["2019-05-08T23:45:15.000000000","2019-05-09T06:45:15.000000000",1022,0.03333253]
["2019-05-08T23:45:15.000000000","2019-05-09T06:45:15.000000000",1130,749520935.2708]
["2019-05-08T23:45:30.000000000","2019-05-09T06:45:30.000000000",1021,275.7552]
["2019-05-08T23:45:30.000000000","2019-05-09T06:45:30.000000000",1016,477400.0]
["2019-05-08T23:45:45.000000000","2019-05-09T06:45:45.000000000",1019,14800.050000000001]
["2019-05-08T23:45:45.000000000","2019-05-09T06:45:45.000000000",1018,480629.2]
["2019-05-08T23:46:00.000000000","2019-05-09T06:46:00.000000000",1017,476000.0]
["2019-05-08T23:46:00.000000000","2019-05-09T06:46:00.000000000",1020,2718023.0]
["2019-05-08T23:46:00.000000000","2019-05-09T06:46:00.000000000",1133,956.6313]
["2019-05-08T23:46:15.000000000","2019-05-09T06:46:15.000000000",1022,0.05333205]
["2019-05-08T23:46:15.000000000","2019-05-09T06:46:15.000000000",1130,749502724.5167]
["2019-05-08T23:46:30.000000000","2019-05-09T06:46:30.000000000",1021,275.6907]
["2019-05-08T23:46:30.000000000","2019-05-09T06:46:30.000000000",1016,477200.0]
["2019-05-08T23:46:45.000000000","2019-05-09T06:46:45.000000000",1019,14800.050000000001]
["2019-05-08T23:46:45.000000000","2019-05-09T06:46:45.000000000",1018,478585.39999999997]
["2019-05-08T23:47:00.000000000","2019-05-09T06:47:00.000000000",1017,476000.0]
["2019-05-08T23:47:00.000000000","2019-05-09T06:47:00.000000000",1020,2718023.0]
["2019-05-08T23:47:00.000000000","2019-05-09T06:47:00.000000000",1133,954.5479]
["2019-05-08T23:47:15.000000000","2019-05-09T06:47:15.000000000",1022,0.04888771]
["2019-05-08T23:47:15.000000000","2019-05-09T06:47:15.000000000",1130,749231194.019]
["2019-05-08T23:47:30.000000000","2019-05-09T06:47:30.000000000",1021,275.5553]
["2019-05-08T23:47:30.000000000","2019-05-09T06:47:30.000000000",1016,477300.0]
["2019-05-08T23:47:45.000000000","2019-05-09T06:47:45.000000000",1019,14800.050000000001]
["2019-05-08T23:47:45.000000000","2019-05-09T06:47:45.000000000",1018,478366.69999999995]
["2019-05-08T23:48:00.000000000","2019-05-09T06:48:00.000000000",1017,476000.0]
["2019-05-08T23:48:00.000000000","2019-05-09T06:48:00.000000000",1020,2718023.0]
["2019-05-08T23:48:00.000000000","2019-05-09T06:48:00.000000000",1133,954.5354]
["2019-05-08T23:48:15.000000000","2019-05-09T06:48:15.000000000",1022,0.04666555]
["2019-05-08T23:48:15.000000000","2019-05-09T06:48:15.000000000",1130,749074364.0919]
["2019-05-08T23:48:30.000000000","2019-05-09T06:48:30.000000000",1021,275.6574]
["2019-05-08T23:48:30.000000000","2019-05-09T06:48:30.000000000",1016,477100.0]
["2019-05-08T23:48:45.000000000","2019-05-09T06:48:45.000000000",1019,14800.050000000001]
["2019-05-08T23:48:45.000000000","2019-05-09T06:48:45.000000000",1018,478466.5]
["2019-05-08T23:49:00.000000000","2019-05-09T06:49:00.000000000",1019,14800.050000000001]
["2019-05-08T23:49:00.000000000","2019-05-09T06:49:00.000000000",1018,478477.10000000003]
["2019-05-08T23:49:15.000000000","2019-05-09T06:49:15.000000000",1017,476000.0]
["2019-05-08T23:49:15.000000000","2019-05-09T06:49:15.000000000",1020,2718023.0]
["2019-05-08T23:49:15.000000000","2019-05-09T06:49:15.000000000",1133,954.4458]
["2019-05-08T23:49:30.000000000","2019-05-09T06:49:30.000000000",1022,0.01555518]
["2019-05-08T23:49:30.000000000","2019-05-09T06:49:30.000000000",1130,748857194.0542]
["2019-05-08T23:49:45.000000000","2019-05-09T06:49:45.000000000",1021,275.5331]
["2019-05-08T23:49:45.000000000","2019-05-09T06:49:45.000000000",1016,477500.0]
["2019-05-08T23:50:00.000000000","2019-05-09T06:50:00.000000000",1019,14800.050000000001]
["2019-05-08T23:50:00.000000000","2019-05-09T06:50:00.000000000",1018,478550.0]
["2019-05-08T23:50:15.000000000","2019-05-09T06:50:15.000000000",1017,476000.0]
["2019-05-08T23:50:15.000000000","2019-05-09T06:50:15.000000000",1020,2718023.0]
["2019-05-08T23:50:15.000000000","2019-05-09T06:50:15.000000000",1133,956.0354]
["2019-05-08T23:50:30.000000000","2019-05-09T06:50:30.000000000",1022,0.05110988]
["2019-05-08T23:50:30.000000000","2019-05-09T06:50:30.000000000",1130,749062404.7907]
["2019-05-08T23:50:45.000000000","2019-05-09T06:50:45.000000000",1021,275.7431]
["2019-05-08T23:50:45.000000000","2019-05-09T06:50:45.000000000",1016,477600.0]
["2019-05-08T23:51:00.000000000","2019-05-09T06:51:00.000000000",1019,14800.050000000001]
["2019-05-08T23:51:00.000000000","2019-05-09T06:51:00.000000000",1018,480787.89999999997]
["2019-05-08T23:51:15.000000000","2019-05-09T06:51:15.000000000",1017,478000.0]
["2019-05-08T23:51:15.000000000","2019-05-09T06:51:15.000000000",1020,2718023.0]
["2019-05-08T23:51:15.000000000","2019-05-09T06:51:15.000000000",1133,958.8729]
["2019-05-08T23:51:30.000000000","2019-05-09T06:51:30.000000000",1022,0.04888771]
["2019-05-08T23:51:30.000000000","2019-05-09T06:51:30.000000000",1130,749852805.8791]
["2019-05-08T23:51:45.000000000","2019-05-09T06:51:45.000000000",1021,276.026]
["2019-05-08T23:51:45.000000000","2019-05-09T06:51:45.000000000",1016,478100.0]
["2019-05-08T23:52:00.000000000","2019-05-09T06:52:00.000000000",1019,14800.050000000001]
["2019-05-08T23:52:00.000000000","2019-05-09T06:52:00.000000000",1018,481185.4]
["2019-05-08T23:52:15.000000000","2019-05-09T06:52:15.000000000",1017,478000.0]
["2019-05-08T23:52:15.000000000","2019-05-09T06:52:15.000000000",1020,2718023.0]
["2019-05-08T23:52:15.000000000","2019-05-09T06:52:15.000000000",1133,959.1729]
["2019-05-08T23:52:30.000000000","2019-05-09T06:52:30.000000000",1022,0.01555518]
["2019-05-08T23:52:30.000000000","2019-05-09T06:52:30.000000000",1130,751005247.6311]
["2019-05-08T23:52:45.000000000","2019-05-09T06:52:45.000000000",1021,276.1659]
["2019-05-08T23:52:45.000000000","2019-05-09T06:52:45.000000000",1016,478200.0]
["2019-05-08T23:53:00.000000000","2019-05-09T06:53:00.000000000",1019,14800.050000000001]
["2019-05-08T23:53:00.000000000","2019-05-09T06:53:00.000000000",1018,481075.0]
["2019-05-08T23:53:15.000000000","2019-05-09T06:53:15.000000000",1017,478000.0]
["2019-05-08T23:53:15.000000000","2019-05-09T06:53:15.000000000",1020,2718023.0]
["2019-05-08T23:53:15.000000000","2019-05-09T06:53:15.000000000",1133,958.9771]
["2019-05-08T23:53:30.000000000","2019-05-09T06:53:30.000000000",1022,0.0355547]
["2019-05-08T23:53:30.000000000","2019-05-09T06:53:30.000000000",1130,750395866.8745]
["2019-05-08T23:53:45.000000000","2019-05-09T06:53:45.000000000",1021,275.9394]
["2019-05-08T23:53:45.000000000","2019-05-09T06:53:45.000000000",1016,478400.0]
["2019-05-08T23:54:00.000000000","2019-05-09T06:54:00.000000000",1019,14800.050000000001]
["2019-05-08T23:54:00.000000000","2019-05-09T06:54:00.000000000",1018,481116.69999999995]
["2019-05-08T23:54:15.000000000","2019-05-09T06:54:15.000000000",1017,478000.0]
["2019-05-08T23:54:15.000000000","2019-05-09T06:54:15.000000000",1020,2718023.0]
["2019-05-08T23:54:15.000000000","2019-05-09T06:54:15.000000000",1133,959.2854]
["2019-05-08T23:54:30.000000000","2019-05-09T06:54:30.000000000",1022,0.03333253]
["2019-05-08T23:54:30.000000000","2019-05-09T06:54:30.000000000",1130,750474417.7392]
["2019-05-08T23:54:45.000000000","2019-05-09T06:54:45.000000000",1021,276.0504]
["2019-05-08T23:54:45.000000000","2019-05-09T06:54:45.000000000",1016,478000.0]
["2019-05-08T23:55:00.000000000","2019-05-09T06:55:00.000000000",1019,14800.050000000001]
["2019-05-08T23:55:00.000000000","2019-05-09T06:55:00.000000000",1018,480935.4]
["2019-05-08T23:55:15.000000000","2019-05-09T06:55:15.000000000",1017,478000.0]
["2019-05-08T23:55:15.000000000","2019-05-09T06:55:15.000000000",1020,2718023.0]
["2019-05-08T23:55:15.000000000","2019-05-09T06:55:15.000000000",1133,959.0146]
["2019-05-08T23:55:30.000000000","2019-05-09T06:55:30.000000000",1022,0.0]
["2019-05-08T23:55:30.000000000","2019-05-09T06:55:30.000000000",1130,750570907.5557]
["2019-05-08T23:55:45.000000000","2019-05-09T06:55:45.000000000",1021,276.1881]
["2019-05-08T23:55:45.000000000","2019-05-09T06:55:45.000000000",1016,478300.0]
["2019-05-08T23:56:00.000000000","2019-05-09T06:56:00.000000000",1019,14800.050000000001]
["2019-05-08T23:56:00.000000000","2019-05-09T06:56:00.000000000",1018,481191.7]
["2019-05-08T23:56:15.000000000","2019-05-09T06:56:15.000000000",1017,478000.0]
["2019-05-08T23:56:15.000000000","2019-05-09T06:56:15.000000000",1020,2718023.0]
["2019-05-08T23:56:15.000000000","2019-05-09T06:56:15.000000000",1133,959.2042]
["2019-05-08T23:56:30.000000000","2019-05-09T06:56:30.000000000",1022,0.03111036]
["2019-05-08T23:56:30.000000000","2019-05-09T06:56:30.000000000",1130,750413805.8263]
["2019-05-08T23:56:45.000000000","2019-05-09T06:56:45.000000000",1021,276.0748]
["2019-05-08T23:56:45.000000000","2019-05-09T06:56:45.000000000",1016,478500.0]
["2019-05-08T23:57:00.000000000","2019-05-09T06:57:00.000000000",1019,14800.050000000001]
["2019-05-08T23:57:00.000000000","2019-05-09T06:57:00.000000000",1018,481229.2]
["2019-05-08T23:57:15.000000000","2019-05-09T06:57:15.000000000",1017,478000.0]
["2019-05-08T23:57:15.000000000","2019-05-09T06:57:15.000000000",1020,2718023.0]
["2019-05-08T23:57:15.000000000","2019-05-09T06:57:15.000000000",1133,958.9813]
["2019-05-08T23:57:30.000000000","2019-05-09T06:57:30.000000000",1022,0.01555518]
["2019-05-08T23:57:30.000000000","2019-05-09T06:57:30.000000000",1130,750371676.4698]
["2019-05-08T23:57:45.000000000","2019-05-09T06:57:45.000000000",1021,276.1281]
["2019-05-08T23:57:45.000000000","2019-05-09T06:57:45.000000000",1016,478000.0]
["2019-05-08T23:58:00.000000000","2019-05-09T06:58:00.000000000",1019,14800.050000000001]
["2019-05-08T23:58:00.000000000","2019-05-09T06:58:00.000000000",1018,481052.1]
["2019-05-08T23:58:15.000000000","2019-05-09T06:58:15.000000000",1017,478000.0]
["2019-05-08T23:58:15.000000000","2019-05-09T06:58:15.000000000",1020,2718023.0]
["2019-05-08T23:58:15.000000000","2019-05-09T06:58:15.000000000",1133,958.9792]
["2019-05-08T23:58:30.000000000","2019-05-09T06:58:30.000000000",1022,0.0]
["2019-05-08T23:58:30.000000000","2019-05-09T06:58:30.000000000",1130,750432016.5804]
["2019-05-08T23:58:45.000000000","2019-05-09T06:58:45.000000000",1021,276.157]
["2019-05-08T23:58:45.000000000","2019-05-09T06:58:45.000000000",1016,478200.0]
["2019-05-08T23:59:00.000000000","2019-05-09T06:59:00.000000000",1019,14800.050000000001]
["2019-05-08T23:59:00.000000000","2019-05-09T06:59:00.000000000",1018,481149.60000000003]
["2019-05-08T23:59:15.000000000","2019-05-09T06:59:15.000000000",1019,14800.050000000001]
["2019-05-08T23:59:15.000000000","2019-05-09T06:59:15.000000000",1018,481133.30000000005]
["2019-05-08T23:59:30.000000000","2019-05-09T06:59:30.000000000",1017,478000.0]
["2019-05-08T23:59:30.000000000","2019-05-09T06:59:30.000000000",1020,2718023.0]
["2019-05-08T23:59:30.000000000","2019-05-09T06:59:30.000000000",1133,959.1708]
["2019-05-08T23:59:45.000000000","2019-05-09T06:59:45.000000000",1022,0.03333253]
["2019-05-08T23:59:45.000000000","2019-05-09T06:59:45.000000000",1130,750365696.8192]
["2019-05-08T23:45:15.000000000","2019-05-09T06:45:15.000000000",1021,275.7596]
["2019-05-08T23:45:15.000000000","2019-05-09T06:45:15.000000000",1016,477500.0]
["2019-05-08T23:45:30.000000000","2019-05-09T06:45:30.000000000",1019,14800.050000000001]
["2019-05-08T23:45:30.000000000","2019-05-09T06:45:30.000000000",1018,480262.5]
["2019-05-08T23:45:45.000000000","2019-05-09T06:45:45.000000000",1017,476266.7]
["2019-05-08T23:45:45.000000000","2019-05-09T06:45:45.000000000",1020,2718023.0]
["2019-05-08T23:45:45.000000000","2019-05-09T06:45:45.000000000",1133,956.8959]
["2019-05-08T23:46:00.000000000","2019-05-09T06:46:00.000000000",1022,0.0]
["2019-05-08T23:46:00.000000000","2019-05-09T06:46:00.000000000",1130,749569044.2779]
["2019-05-08T23:46:15.000000000","2019-05-09T06:46:15.000000000",1021,275.7529]
["2019-05-08T23:46:15.000000000","2019-05-09T06:46:15.000000000",1016,477300.0]
["2019-05-08T23:46:30.000000000","2019-05-09T06:46:30.000000000",1019,14800.050000000001]
["2019-05-08T23:46:30.000000000","2019-05-09T06:46:30.000000000",1018,478579.2]
["2019-05-08T23:46:45.000000000","2019-05-09T06:46:45.000000000",1017,476000.0]
["2019-05-08T23:46:45.000000000","2019-05-09T06:46:45.000000000",1020,2718023.0]
["2019-05-08T23:46:45.000000000","2019-05-09T06:46:45.000000000",1133,954.5854]
["2019-05-08T23:47:00.000000000","2019-05-09T06:47:00.000000000",1022,0.08222024]
["2019-05-08T23:47:00.000000000","2019-05-09T06:47:00.000000000",1130,749424445.4543]
["2019-05-08T23:47:15.000000000","2019-05-09T06:47:15.000000000",1021,275.653]
["2019-05-08T23:47:15.000000000","2019-05-09T06:47:15.000000000",1016,477300.0]
["2019-05-08T23:47:30.000000000","2019-05-09T06:47:30.000000000",1019,14800.050000000001]
["2019-05-08T23:47:30.000000000","2019-05-09T06:47:30.000000000",1018,478360.4]
["2019-05-08T23:47:45.000000000","2019-05-09T06:47:45.000000000",1017,476000.0]
["2019-05-08T23:47:45.000000000","2019-05-09T06:47:45.000000000",1020,2718023.0]
["2019-05-08T23:47:45.000000000","2019-05-09T06:47:45.000000000",1133,954.3667]
["2019-05-08T23:48:00.000000000","2019-05-09T06:48:00.000000000",1022,0.05333205]
["2019-05-08T23:48:00.000000000","2019-05-09T06:48:00.000000000",1130,748838983.3001]
["2019-05-08T23:48:15.000000000","2019-05-09T06:48:15.000000000",1021,275.5953]
["2019-05-08T23:48:15.000000000","2019-05-09T06:48:15.000000000",1016,477000.0]
["2019-05-08T23:48:30.000000000","2019-05-09T06:48:30.000000000",1019,14800.050000000001]
["2019-05-08T23:48:30.000000000","2019-05-09T06:48:30.000000000",1018,478335.39999999997]
["2019-05-08T23:48:45.000000000","2019-05-09T06:48:45.000000000",1017,476000.0]
["2019-05-08T23:48:45.000000000","2019-05-09T06:48:45.000000000",1020,2718023.0]
["2019-05-08T23:49:00.000000000","2019-05-09T06:49:00.000000000",1017,476000.0]
["2019-05-08T23:49:00.000000000","2019-05-09T06:49:00.000000000",1020,2718023.0]
["2019-05-08T23:49:00.000000000","2019-05-09T06:49:00.000000000",1133,954.4771]
["2019-05-08T23:49:15.000000000","2019-05-09T06:49:15.000000000",1022,0.03333253]
["2019-05-08T23:49:15.000000000","2019-05-09T06:49:15.000000000",1130,749116765.2507]
["2019-05-08T23:49:30.000000000","2019-05-09T06:49:30.000000000",1021,275.5154]
["2019-05-08T23:49:30.000000000","2019-05-09T06:49:30.000000000",1016,477600.0]
["2019-05-08T23:49:45.000000000","2019-05-09T06:49:45.000000000",1019,14800.050000000001]
["2019-05-08T23:49:45.000000000","2019-05-09T06:49:45.000000000",1018,478604.2]
["2019-05-08T23:50:00.000000000","2019-05-09T06:50:00.000000000",1017,476000.0]
["2019-05-08T23:50:00.000000000","2019-05-09T06:50:00.000000000",1020,2718023.0]
["2019-05-08T23:50:00.000000000","2019-05-09T06:50:00.000000000",1133,954.55]
["2019-05-08T23:50:15.000000000","2019-05-09T06:50:15.000000000",1022,0.04888771]
["2019-05-08T23:50:15.000000000","2019-05-09T06:50:15.000000000",1130,749189064.6625]
["2019-05-08T23:50:30.000000000","2019-05-09T06:50:30.000000000",1021,275.5909]
["2019-05-08T23:50:30.000000000","2019-05-09T06:50:30.000000000",1016,477400.0]
["2019-05-08T23:50:45.000000000","2019-05-09T06:50:45.000000000",1019,14800.050000000001]
["2019-05-08T23:50:45.000000000","2019-05-09T06:50:45.000000000",1018,480752.2]
["2019-05-08T23:51:00.000000000","2019-05-09T06:51:00.000000000",1017,478000.0]
["2019-05-08T23:51:00.000000000","2019-05-09T06:51:00.000000000",1020,2718023.0]
["2019-05-08T23:51:00.000000000","2019-05-09T06:51:00.000000000",1133,958.7879]
["2019-05-08T23:51:15.000000000","2019-05-09T06:51:15.000000000",1022,0.0355547]
["2019-05-08T23:51:15.000000000","2019-05-09T06:51:15.000000000",1130,749641615.492]
["2019-05-08T23:51:30.000000000","2019-05-09T06:51:30.000000000",1021,275.8817]
["2019-05-08T23:51:30.000000000","2019-05-09T06:51:30.000000000",1016,477800.0]
["2019-05-08T23:51:45.000000000","2019-05-09T06:51:45.000000000",1019,14800.050000000001]
["2019-05-08T23:51:45.000000000","2019-05-09T06:51:45.000000000",1018,481102.10000000003]
["2019-05-08T23:52:00.000000000","2019-05-09T06:52:00.000000000",1017,478000.0]
["2019-05-08T23:52:00.000000000","2019-05-09T06:52:00.000000000",1020,2718023.0]
["2019-05-08T23:52:00.000000000","2019-05-09T06:52:00.000000000",1133,959.1854]
["2019-05-08T23:52:15.000000000","2019-05-09T06:52:15.000000000",1022,0.03333253]
["2019-05-08T23:52:15.000000000","2019-05-09T06:52:15.000000000",1130,750715506.3793]
["2019-05-08T23:52:30.000000000","2019-05-09T06:52:30.000000000",1021,276.3057]
["2019-05-08T23:52:30.000000000","2019-05-09T06:52:30.000000000",1016,478000.0]
["2019-05-08T23:52:45.000000000","2019-05-09T06:52:45.000000000",1019,14800.050000000001]
["2019-05-08T23:52:45.000000000","2019-05-09T06:52:45.000000000",1018,481222.89999999997]
["2019-05-08T23:53:00.000000000","2019-05-09T06:53:00.000000000",1017,478000.0]
["2019-05-08T23:53:00.000000000","2019-05-09T06:53:00.000000000",1020,2718023.0]
["2019-05-08T23:53:00.000000000","2019-05-09T06:53:00.000000000",1133,959.075]
["2019-05-08T23:53:15.000000000","2019-05-09T06:53:15.000000000",1022,0.01555518]
["2019-05-08T23:53:15.000000000","2019-05-09T06:53:15.000000000",1130,750570907.5557]
["2019-05-08T23:53:30.000000000","2019-05-09T06:53:30.000000000",1021,276.0815]
["2019-05-08T23:53:30.000000000","2019-05-09T06:53:30.000000000",1016,478000.0]
["2019-05-08T23:53:45.000000000","2019-05-09T06:53:45.000000000",1019,14800.050000000001]
["2019-05-08T23:53:45.000000000","2019-05-09T06:53:45.000000000",1018,480985.4]
["2019-05-08T23:54:00.000000000","2019-05-09T06:54:00.000000000",1017,478000.0]
["2019-05-08T23:54:00.000000000","2019-05-09T06:54:00.000000000",1020,2718023.0]
["2019-05-08T23:54:00.000000000","2019-05-09T06:54:00.000000000",1133,959.1167]
["2019-05-08T23:54:15.000000000","2019-05-09T06:54:15.000000000",1022,0.01777735]
["2019-05-08T23:54:15.000000000","2019-05-09T06:54:15.000000000",1130,750540737.5004]
["2019-05-08T23:54:30.000000000","2019-05-09T06:54:30.000000000",1021,276.1104]
["2019-05-08T23:54:30.000000000","2019-05-09T06:54:30.000000000",1016,478300.0]
["2019-05-08T23:54:45.000000000","2019-05-09T06:54:45.000000000",1019,14800.050000000001]
["2019-05-08T23:54:45.000000000","2019-05-09T06:54:45.000000000",1018,480860.4]
["2019-05-08T23:55:00.000000000","2019-05-09T06:55:00.000000000",1017,478000.0]
["2019-05-08T23:55:00.000000000","2019-05-09T06:55:00.000000000",1020,2718023.0]
["2019-05-08T23:55:00.000000000","2019-05-09T06:55:00.000000000",1133,958.9354]
["2019-05-08T23:55:15.000000000","2019-05-09T06:55:15.000000000",1022,0.01555518]
["2019-05-08T23:55:15.000000000","2019-05-09T06:55:15.000000000",1130,750329547.1133]
["2019-05-08T23:55:30.000000000","2019-05-09T06:55:30.000000000",1021,276.1459]
["2019-05-08T23:55:30.000000000","2019-05-09T06:55:30.000000000",1016,478300.0]
["2019-05-08T23:55:45.000000000","2019-05-09T06:55:45.000000000",1019,14800.050000000001]
["2019-05-08T23:55:45.000000000","2019-05-09T06:55:45.000000000",1018,481047.9]
["2019-05-08T23:56:00.000000000","2019-05-09T06:56:00.000000000",1017,478000.0]
["2019-05-08T23:56:00.000000000","2019-05-09T06:56:00.000000000",1020,2718023.0]
["2019-05-08T23:56:00.000000000","2019-05-09T06:56:00.000000000",1133,959.1917]
["2019-05-08T23:56:15.000000000","2019-05-09T06:56:15.000000000",1022,0.0355547]
["2019-05-08T23:56:15.000000000","2019-05-09T06:56:15.000000000",1130,750426036.9298]
["2019-05-08T23:56:30.000000000","2019-05-09T06:56:30.000000000",1021,276.0881]
["2019-05-08T23:56:30.000000000","2019-05-09T06:56:30.000000000",1016,478600.0]
["2019-05-08T23:56:45.000000000","2019-05-09T06:56:45.000000000",1019,14800.050000000001]
["2019-05-08T23:56:45.000000000","2019-05-09T06:56:45.000000000",1018,481352.10000000003]
["2019-05-08T23:57:00.000000000","2019-05-09T06:57:00.000000000",1017,478000.0]
["2019-05-08T23:57:00.000000000","2019-05-09T06:57:00.000000000",1020,2718023.0]
["2019-05-08T23:57:00.000000000","2019-05-09T06:57:00.000000000",1133,959.2292]
["2019-05-08T23:57:15.000000000","2019-05-09T06:57:15.000000000",1022,0.03333253]
["2019-05-08T23:57:15.000000000","2019-05-09T06:57:15.000000000",1130,750420057.2792]
["2019-05-08T23:57:30.000000000","2019-05-09T06:57:30.000000000",1021,276.0726]
["2019-05-08T23:57:30.000000000","2019-05-09T06:57:30.000000000",1016,478200.0]
["2019-05-08T23:57:45.000000000","2019-05-09T06:57:45.000000000",1019,14800.050000000001]
["2019-05-08T23:57:45.000000000","2019-05-09T06:57:45.000000000",1018,480979.2]
["2019-05-08T23:58:00.000000000","2019-05-09T06:58:00.000000000",1017,478000.0]
["2019-05-08T23:58:00.000000000","2019-05-09T06:58:00.000000000",1020,2718023.0]
["2019-05-08T23:58:00.000000000","2019-05-09T06:58:00.000000000",1133,959.0521]
["2019-05-08T23:58:15.000000000","2019-05-09T06:58:15.000000000",1022,0.03111036]
["2019-05-08T23:58:15.000000000","2019-05-09T06:58:15.000000000",1130,750323295.6604]
["2019-05-08T23:58:30.000000000","2019-05-09T06:58:30.000000000",1021,276.0948]
["2019-05-08T23:58:30.000000000","2019-05-09T06:58:30.000000000",1016,478200.0]
["2019-05-08T23:58:45.000000000","2019-05-09T06:58:45.000000000",1019,14800.050000000001]
["2019-05-08T23:58:45.000000000","2019-05-09T06:58:45.000000000",1018,481098.2]
["2019-05-08T23:59:00.000000000","2019-05-09T06:59:00.000000000",1017,478000.0]
["2019-05-08T23:59:00.000000000","2019-05-09T06:59:00.000000000",1020,2718023.0]
["2019-05-08T23:59:15.000000000","2019-05-09T06:59:15.000000000",1017,478000.0]
["2019-05-08T23:59:15.000000000","2019-05-09T06:59:15.000000000",1020,2718023.0]
["2019-05-08T23:59:15.000000000","2019-05-09T06:59:15.000000000",1133,959.1333]
["2019-05-08T23:59:30.000000000","2019-05-09T06:59:30.000000000",1022,0.03333253]
["2019-05-08T23:59:30.000000000","2019-05-09T06:59:30.000000000",1130,750510295.6428]
["2019-05-08T23:59:45.000000000","2019-05-09T06:59:45.000000000",1021,276.0704]
["2019-05-08T23:59:45.000000000","2019-05-09T06:59:45.000000000",1016,478300.0]
["2019-05-08T23:45:15.000000000","2019-05-09T06:45:15.000000000",1020,2718023.0]
["2019-05-08T23:45:15.000000000","2019-05-09T06:45:15.000000000",1133,954.7667]
["2019-05-08T23:45:30.000000000","2019-05-09T06:45:30.000000000",1022,0.06888723]
["2019-05-08T23:45:30.000000000","2019-05-09T06:45:30.000000000",1130,749508975.9696]
["2019-05-08T23:45:45.000000000","2019-05-09T06:45:45.000000000",1021,275.7241]
["2019-05-08T23:45:45.000000000","2019-05-09T06:45:45.000000000",1016,477300.0]
["2019-05-08T23:46:00.000000000","2019-05-09T06:46:00.000000000",1019,14800.050000000001]
["2019-05-08T23:46:00.000000000","2019-05-09T06:46:00.000000000",1018,480631.3]
["2019-05-08T23:46:15.000000000","2019-05-09T06:46:15.000000000",1017,476000.0]
["2019-05-08T23:46:15.000000000","2019-05-09T06:46:15.000000000",1020,2718023.0]
["2019-05-08T23:46:15.000000000","2019-05-09T06:46:15.000000000",1133,955.1667]
["2019-05-08T23:46:30.000000000","2019-05-09T06:46:30.000000000",1022,0.0999976]
["2019-05-08T23:46:30.000000000","2019-05-09T06:46:30.000000000",1130,749333663.4861]
["2019-05-08T23:46:45.000000000","2019-05-09T06:46:45.000000000",1021,275.7085]
["2019-05-08T23:46:45.000000000","2019-05-09T06:46:45.000000000",1016,477100.0]
["2019-05-08T23:47:00.000000000","2019-05-09T06:47:00.000000000",1019,14800.050000000001]
["2019-05-08T23:47:00.000000000","2019-05-09T06:47:00.000000000",1018,478547.9]
["2019-05-08T23:47:15.000000000","2019-05-09T06:47:15.000000000",1017,476000.0]
["2019-05-08T23:47:15.000000000","2019-05-09T06:47:15.000000000",1020,2718023.0]
["2019-05-08T23:47:15.000000000","2019-05-09T06:47:15.000000000",1133,954.4396]
["2019-05-08T23:47:30.000000000","2019-05-09T06:47:30.000000000",1022,0.05110988]
["2019-05-08T23:47:30.000000000","2019-05-09T06:47:30.000000000",1130,748965643.1719]
["2019-05-08T23:47:45.000000000","2019-05-09T06:47:45.000000000",1021,275.5065]
["2019-05-08T23:47:45.000000000","2019-05-09T06:47:45.000000000",1016,477200.0]
["2019-05-08T23:48:00.000000000","2019-05-09T06:48:00.000000000",1019,14800.050000000001]
["2019-05-08T23:48:00.000000000","2019-05-09T06:48:00.000000000",1018,478535.39999999997]
["2019-05-08T23:48:15.000000000","2019-05-09T06:48:15.000000000",1017,476000.0]
["2019-05-08T23:48:15.000000000","2019-05-09T06:48:15.000000000",1020,2718023.0]
["2019-05-08T23:48:15.000000000","2019-05-09T06:48:15.000000000",1133,954.3875]
["2019-05-08T23:48:30.000000000","2019-05-09T06:48:30.000000000",1022,0.0355547]
["2019-05-08T23:48:30.000000000","2019-05-09T06:48:30.000000000",1130,749243153.3202]
["2019-05-08T23:48:45.000000000","2019-05-09T06:48:45.000000000",1021,275.6575]
["2019-05-08T23:48:45.000000000","2019-05-09T06:48:45.000000000",1130,749243425.1225]
["2019-05-08T23:49:00.000000000","2019-05-09T06:49:00.000000000",1021,275.6042]
["2019-05-08T23:49:00.000000000","2019-05-09T06:49:00.000000000",1016,477100.0]
["2019-05-08T23:49:15.000000000","2019-05-09T06:49:15.000000000",1019,14800.050000000001]
["2019-05-08T23:49:15.000000000","2019-05-09T06:49:15.000000000",1018,478445.80000000005]
["2019-05-08T23:49:30.000000000","2019-05-09T06:49:30.000000000",1017,476000.0]
["2019-05-08T23:49:30.000000000","2019-05-09T06:49:30.000000000",1020,2718023.0]
["2019-05-08T23:49:30.000000000","2019-05-09T06:49:30.000000000",1133,954.3917]
["2019-05-08T23:49:45.000000000","2019-05-09T06:49:45.000000000",1022,0.01777735]
["2019-05-08T23:49:45.000000000","2019-05-09T06:49:45.000000000",1130,748905303.0613]
["2019-05-08T23:50:00.000000000","2019-05-09T06:50:00.000000000",1021,275.6752]
["2019-05-08T23:50:00.000000000","2019-05-09T06:50:00.000000000",1016,477400.0]
["2019-05-08T23:50:15.000000000","2019-05-09T06:50:15.000000000",1019,14800.050000000001]
["2019-05-08T23:50:15.000000000","2019-05-09T06:50:15.000000000",1018,480035.39999999997]
["2019-05-08T23:50:30.000000000","2019-05-09T06:50:30.000000000",1017,476000.0]
["2019-05-08T23:50:30.000000000","2019-05-09T06:50:30.000000000",1020,2718023.0]
["2019-05-08T23:50:30.000000000","2019-05-09T06:50:30.000000000",1133,956.5479]
["2019-05-08T23:50:45.000000000","2019-05-09T06:50:45.000000000",1022,0.06666507]
["2019-05-08T23:50:45.000000000","2019-05-09T06:50:45.000000000",1130,749476087.8913]
["2019-05-08T23:51:00.000000000","2019-05-09T06:51:00.000000000",1021,275.8573]
["2019-05-08T23:51:00.000000000","2019-05-09T06:51:00.000000000",1016,477300.0]
["2019-05-08T23:51:15.000000000","2019-05-09T06:51:15.000000000",1019,14800.050000000001]
["2019-05-08T23:51:15.000000000","2019-05-09T06:51:15.000000000",1018,480872.9]
["2019-05-08T23:51:30.000000000","2019-05-09T06:51:30.000000000",1017,478000.0]
["2019-05-08T23:51:30.000000000","2019-05-09T06:51:30.000000000",1020,2718023.0]
["2019-05-08T23:51:30.000000000","2019-05-09T06:51:30.000000000",1133,959.0667]
["2019-05-08T23:51:45.000000000","2019-05-09T06:51:45.000000000",1022,0.01555518]
["2019-05-08T23:51:45.000000000","2019-05-09T06:51:45.000000000",1130,750245016.598]
["2019-05-08T23:52:00.000000000","2019-05-09T06:52:00.000000000",1021,276.0571]
["2019-05-08T23:52:00.000000000","2019-05-09T06:52:00.000000000",1016,477800.0]
["2019-05-08T23:52:15.000000000","2019-05-09T06:52:15.000000000",1019,14800.050000000001]
["2019-05-08T23:52:15.000000000","2019-05-09T06:52:15.000000000",1018,481172.9]
["2019-05-08T23:52:30.000000000","2019-05-09T06:52:30.000000000",1017,478000.0]
["2019-05-08T23:52:30.000000000","2019-05-09T06:52:30.000000000",1020,2718023.0]
["2019-05-08T23:52:30.000000000","2019-05-09T06:52:30.000000000",1133,959.0875]
["2019-05-08T23:52:45.000000000","2019-05-09T06:52:45.000000000",1022,0.01777735]
["2019-05-08T23:52:45.000000000","2019-05-09T06:52:45.000000000",1130,750625268.0157]
["2019-05-08T23:53:00.000000000","2019-05-09T06:53:00.000000000",1021,276.0571]
["2019-05-08T23:53:00.000000000","2019-05-09T06:53:00.000000000",1016,478200.0]
["2019-05-08T23:53:15.000000000","2019-05-09T06:53:15.000000000",1019,14800.050000000001]
["2019-05-08T23:53:15.000000000","2019-05-09T06:53:15.000000000",1018,480977.10000000003]
["2019-05-08T23:53:30.000000000","2019-05-09T06:53:30.000000000",1017,478000.0]
["2019-05-08T23:53:30.000000000","2019-05-09T06:53:30.000000000",1020,2718023.0]
["2019-05-08T23:53:30.000000000","2019-05-09T06:53:30.000000000",1133,958.7625]
["2019-05-08T23:53:45.000000000","2019-05-09T06:53:45.000000000",1022,0.06666507]
["2019-05-08T23:53:45.000000000","2019-05-09T06:53:45.000000000",1130,750009635.8062]
["2019-05-08T23:54:00.000000000","2019-05-09T06:54:00.000000000",1021,276.0837]
["2019-05-08T23:54:00.000000000","2019-05-09T06:54:00.000000000",1016,478200.0]
["2019-05-08T23:54:15.000000000","2019-05-09T06:54:15.000000000",1019,14800.050000000001]
["2019-05-08T23:54:15.000000000","2019-05-09T06:54:15.000000000",1018,481285.39999999997]
["2019-05-08T23:54:30.000000000","2019-05-09T06:54:30.000000000",1017,478000.0]
["2019-05-08T23:54:30.000000000","2019-05-09T06:54:30.000000000",1020,2718023.0]
["2019-05-08T23:54:30.000000000","2019-05-09T06:54:30.000000000",1133,959.0229]
["2019-05-08T23:54:45.000000000","2019-05-09T06:54:45.000000000",1022,0.03333253]
["2019-05-08T23:54:45.000000000","2019-05-09T06:54:45.000000000",1130,750311336.3592]
["2019-05-08T23:55:00.000000000","2019-05-09T06:55:00.000000000",1021,276.0104]
["2019-05-08T23:55:00.000000000","2019-05-09T06:55:00.000000000",1016,478200.0]
["2019-05-08T23:55:15.000000000","2019-05-09T06:55:15.000000000",1019,14800.050000000001]
["2019-05-08T23:55:15.000000000","2019-05-09T06:55:15.000000000",1018,481014.6]
["2019-05-08T23:55:30.000000000","2019-05-09T06:55:30.000000000",1017,478000.0]
["2019-05-08T23:55:30.000000000","2019-05-09T06:55:30.000000000",1020,2718023.0]
["2019-05-08T23:55:30.000000000","2019-05-09T06:55:30.000000000",1133,959.0771]
["2019-05-08T23:55:45.000000000","2019-05-09T06:55:45.000000000",1022,0.0]
["2019-05-08T23:55:45.000000000","2019-05-09T06:55:45.000000000",1130,750685608.1263]
["2019-05-08T23:56:00.000000000","2019-05-09T06:56:00.000000000",1021,276.1037]
["2019-05-08T23:56:00.000000000","2019-05-09T06:56:00.000000000",1016,478000.0]
["2019-05-08T23:56:15.000000000","2019-05-09T06:56:15.000000000",1019,14800.050000000001]
["2019-05-08T23:56:15.000000000","2019-05-09T06:56:15.000000000",1018,481204.2]
["2019-05-08T23:56:30.000000000","2019-05-09T06:56:30.000000000",1017,478000.0]
["2019-05-08T23:56:30.000000000","2019-05-09T06:56:30.000000000",1020,2718023.0]
["2019-05-08T23:56:30.000000000","2019-05-09T06:56:30.000000000",1133,959.325]
["2019-05-08T23:56:45.000000000","2019-05-09T06:56:45.000000000",1022,0.0]
["2019-05-08T23:56:45.000000000","2019-05-09T06:56:45.000000000",1130,750377656.1204]
["2019-05-08T23:57:00.000000000","2019-05-09T06:57:00.000000000",1021,276.0904]
["2019-05-08T23:57:00.000000000","2019-05-09T06:57:00.000000000",1016,478000.0]
["2019-05-08T23:57:15.000000000","2019-05-09T06:57:15.000000000",1019,14800.050000000001]
["2019-05-08T23:57:15.000000000","2019-05-09T06:57:15.000000000",1018,480981.3]
["2019-05-08T23:57:30.000000000","2019-05-09T06:57:30.000000000",1017,478000.0]
["2019-05-08T23:57:30.000000000","2019-05-09T06:57:30.000000000",1020,2718023.0]
["2019-05-08T23:57:30.000000000","2019-05-09T06:57:30.000000000",1133,959.0438]
["2019-05-08T23:57:45.000000000","2019-05-09T06:57:45.000000000",1022,0.01777735]
["2019-05-08T23:57:45.000000000","2019-05-09T06:57:45.000000000",1130,750522526.7463]
["2019-05-08T23:58:00.000000000","2019-05-09T06:58:00.000000000",1021,276.137]
["2019-05-08T23:58:00.000000000","2019-05-09T06:58:00.000000000",1016,478200.0]
["2019-05-08T23:58:15.000000000","2019-05-09T06:58:15.000000000",1019,14800.050000000001]
["2019-05-08T23:58:15.000000000","2019-05-09T06:58:15.000000000",1018,480979.2]
["2019-05-08T23:58:30.000000000","2019-05-09T06:58:30.000000000",1017,478000.0]
["2019-05-08T23:58:30.000000000","2019-05-09T06:58:30.000000000",1020,2718023.0]
["2019-05-08T23:58:30.000000000","2019-05-09T06:58:30.000000000",1133,958.9833]
["2019-05-08T23:58:45.000000000","2019-05-09T06:58:45.000000000",1022,0.0]
["2019-05-08T23:58:45.000000000","2019-05-09T06:58:45.000000000",1130,750601077.611]
["2019-05-08T23:59:00.000000000","2019-05-09T06:59:00.000000000",1021,276.157]
["2019-05-08T23:59:00.000000000","2019-05-09T06:59:00.000000000",1130,750601077.611]
["2019-05-08T23:59:15.000000000","2019-05-09T06:59:15.000000000",1021,276.1392]
["2019-05-08T23:59:15.000000000","2019-05-09T06:59:15.000000000",1016,478200.0]
["2019-05-08T23:59:30.000000000","2019-05-09T06:59:30.000000000",1019,14800.050000000001]
["2019-05-08T23:59:30.000000000","2019-05-09T06:59:30.000000000",1018,481170.8]
["2019-05-08T23:59:45.000000000","2019-05-09T06:59:45.000000000",1017,478000.0]
["2019-05-08T23:59:45.000000000","2019-05-09T06:59:45.000000000",1020,2718023.0]
["2019-05-08T23:59:45.000000000","2019-05-09T06:59:45.000000000",1133,959.2792]
["2019-05-08T23:45:15.000000000","2019-05-09T06:45:15.000000000",1018,478766.7]
["2019-05-08T23:45:30.000000000","2019-05-09T06:45:30.000000000",1017,477733.3]
["2019-05-08T23:45:30.000000000","2019-05-09T06:45:30.000000000",1020,2718023.0]
["2019-05-08T23:45:30.000000000","2019-05-09T06:45:30.000000000",1133,957.9958]
["2019-05-08T23:45:45.000000000","2019-05-09T06:45:45.000000000",1022,0.04666555]
["2019-05-08T23:45:45.000000000","2019-05-09T06:45:45.000000000",1130,749424445.4543]
["2019-05-08T23:46:00.000000000","2019-05-09T06:46:00.000000000",1021,275.7773]
["2019-05-08T23:46:00.000000000","2019-05-09T06:46:00.000000000",1016,477400.0]
["2019-05-08T23:46:15.000000000","2019-05-09T06:46:15.000000000",1019,14800.050000000001]
["2019-05-08T23:46:15.000000000","2019-05-09T06:46:15.000000000",1018,479166.7]
["2019-05-08T23:46:30.000000000","2019-05-09T06:46:30.000000000",1017,476000.0]
["2019-05-08T23:46:30.000000000","2019-05-09T06:46:30.000000000",1020,2718023.0]
["2019-05-08T23:46:30.000000000","2019-05-09T06:46:30.000000000",1133,954.5792]
["2019-05-08T23:46:45.000000000","2019-05-09T06:46:45.000000000",1022,0.0999976]
["2019-05-08T23:46:45.000000000","2019-05-09T06:46:45.000000000",1130,749382044.2955]
["2019-05-08T23:47:00.000000000","2019-05-09T06:47:00.000000000",1021,275.7241]
["2019-05-08T23:47:00.000000000","2019-05-09T06:47:00.000000000",1016,477200.0]
["2019-05-08T23:47:15.000000000","2019-05-09T06:47:15.000000000",1019,14800.050000000001]
["2019-05-08T23:47:15.000000000","2019-05-09T06:47:15.000000000",1018,478439.6]
["2019-05-08T23:47:30.000000000","2019-05-09T06:47:30.000000000",1017,476000.0]
["2019-05-08T23:47:30.000000000","2019-05-09T06:47:30.000000000",1020,2718023.0]
["2019-05-08T23:47:30.000000000","2019-05-09T06:47:30.000000000",1133,954.3604]
["2019-05-08T23:47:45.000000000","2019-05-09T06:47:45.000000000",1022,0.03111036]
["2019-05-08T23:47:45.000000000","2019-05-09T06:47:45.000000000",1130,748833003.6495]
["2019-05-08T23:48:00.000000000","2019-05-09T06:48:00.000000000",1021,275.5087]
["2019-05-08T23:48:00.000000000","2019-05-09T06:48:00.000000000",1016,477200.0]
["2019-05-08T23:48:15.000000000","2019-05-09T06:48:15.000000000",1019,14800.050000000001]
["2019-05-08T23:48:15.000000000","2019-05-09T06:48:15.000000000",1018,478387.5]
["2019-05-08T23:48:30.000000000","2019-05-09T06:48:30.000000000",1017,476000.0]
["2019-05-08T23:48:30.000000000","2019-05-09T06:48:30.000000000",1020,2718023.0]
["2019-05-08T23:48:30.000000000","2019-05-09T06:48:30.000000000",1133,954.3354]
["2019-05-08T23:48:45.000000000","2019-05-09T06:48:45.000000000",1022,0.06666507]
["2019-05-08T23:48:45.000000000","2019-05-09T06:48:45.000000000",1133,954.4665]
["2019-05-08T23:49:00.000000000","2019-05-09T06:49:00.000000000",1022,0.04888771]
["2019-05-08T23:49:00.000000000","2019-05-09T06:49:00.000000000",1130,749098554.4966]
["2019-05-08T23:49:15.000000000","2019-05-09T06:49:15.000000000",1021,275.6109]
["2019-05-08T23:49:15.000000000","2019-05-09T06:49:15.000000000",1016,477400.0]
["2019-05-08T23:49:30.000000000","2019-05-09T06:49:30.000000000",1019,14800.050000000001]
["2019-05-08T23:49:30.000000000","2019-05-09T06:49:30.000000000",1018,478391.7]
["2019-05-08T23:49:45.000000000","2019-05-09T06:49:45.000000000",1017,476000.0]
["2019-05-08T23:49:45.000000000","2019-05-09T06:49:45.000000000",1020,2718023.0]
["2019-05-08T23:49:45.000000000","2019-05-09T06:49:45.000000000",1133,954.6042]
["2019-05-08T23:50:00.000000000","2019-05-09T06:50:00.000000000",1022,0.05110988]
["2019-05-08T23:50:00.000000000","2019-05-09T06:50:00.000000000",1130,749291534.1296]
["2019-05-08T23:50:15.000000000","2019-05-09T06:50:15.000000000",1021,275.6375]
["2019-05-08T23:50:15.000000000","2019-05-09T06:50:15.000000000",1016,477400.0]
["2019-05-08T23:50:30.000000000","2019-05-09T06:50:30.000000000",1019,14800.050000000001]
["2019-05-08T23:50:30.000000000","2019-05-09T06:50:30.000000000",1018,480547.9]
["2019-05-08T23:50:45.000000000","2019-05-09T06:50:45.000000000",1017,477857.1]
["2019-05-08T23:50:45.000000000","2019-05-09T06:50:45.000000000",1020,2718023.0]
["2019-05-08T23:50:45.000000000","2019-05-09T06:50:45.000000000",1133,958.6093]
["2019-05-08T23:51:00.000000000","2019-05-09T06:51:00.000000000",1022,0.02857074]
["2019-05-08T23:51:00.000000000","2019-05-09T06:51:00.000000000",1130,749786486.1179]
["2019-05-08T23:51:15.000000000","2019-05-09T06:51:15.000000000",1021,275.804]
["2019-05-08T23:51:15.000000000","2019-05-09T06:51:15.000000000",1016,477900.0]
["2019-05-08T23:51:30.000000000","2019-05-09T06:51:30.000000000",1019,14800.050000000001]
["2019-05-08T23:51:30.000000000","2019-05-09T06:51:30.000000000",1018,481066.7]
["2019-05-08T23:51:45.000000000","2019-05-09T06:51:45.000000000",1017,478000.0]
["2019-05-08T23:51:45.000000000","2019-05-09T06:51:45.000000000",1020,2718023.0]
["2019-05-08T23:51:45.000000000","2019-05-09T06:51:45.000000000",1133,959.1021]
["2019-05-08T23:52:00.000000000","2019-05-09T06:52:00.000000000",1022,0.01777735]
["2019-05-08T23:52:00.000000000","2019-05-09T06:52:00.000000000",1130,750329547.1133]
["2019-05-08T23:52:15.000000000","2019-05-09T06:52:15.000000000",1021,276.1991]
["2019-05-08T23:52:15.000000000","2019-05-09T06:52:15.000000000",1016,478200.0]
["2019-05-08T23:52:30.000000000","2019-05-09T06:52:30.000000000",1019,14800.050000000001]
["2019-05-08T23:52:30.000000000","2019-05-09T06:52:30.000000000",1018,481087.5]
["2019-05-08T23:52:45.000000000","2019-05-09T06:52:45.000000000",1017,478000.0]
["2019-05-08T23:52:45.000000000","2019-05-09T06:52:45.000000000",1020,2718023.0]
["2019-05-08T23:52:45.000000000","2019-05-09T06:52:45.000000000",1133,959.2229]
["2019-05-08T23:53:00.000000000","2019-05-09T06:53:00.000000000",1022,0.03333253]
["2019-05-08T23:53:00.000000000","2019-05-09T06:53:00.000000000",1130,750329547.1133]
["2019-05-08T23:53:15.000000000","2019-05-09T06:53:15.000000000",1021,276.1459]
["2019-05-08T23:53:15.000000000","2019-05-09T06:53:15.000000000",1016,478300.0]
["2019-05-08T23:53:30.000000000","2019-05-09T06:53:30.000000000",1019,14800.050000000001]
["2019-05-08T23:53:30.000000000","2019-05-09T06:53:30.000000000",1018,480762.5]
["2019-05-08T23:53:45.000000000","2019-05-09T06:53:45.000000000",1017,478000.0]
["2019-05-08T23:53:45.000000000","2019-05-09T06:53:45.000000000",1020,2718023.0]
["2019-05-08T23:53:45.000000000","2019-05-09T06:53:45.000000000",1133,958.9854]
["2019-05-08T23:54:00.000000000","2019-05-09T06:54:00.000000000",1022,0.03111036]
["2019-05-08T23:54:00.000000000","2019-05-09T06:54:00.000000000",1130,750401846.5251]
["2019-05-08T23:54:15.000000000","2019-05-09T06:54:15.000000000",1021,276.1348]
["2019-05-08T23:54:15.000000000","2019-05-09T06:54:15.000000000",1016,478400.0]
["2019-05-08T23:54:30.000000000","2019-05-09T06:54:30.000000000",1019,14800.050000000001]
["2019-05-08T23:54:30.000000000","2019-05-09T06:54:30.000000000",1018,481022.89999999997]
["2019-05-08T23:54:45.000000000","2019-05-09T06:54:45.000000000",1017,478000.0]
["2019-05-08T23:54:45.000000000","2019-05-09T06:54:45.000000000",1020,2718023.0]
["2019-05-08T23:54:45.000000000","2019-05-09T06:54:45.000000000",1133,958.8604]
["2019-05-08T23:55:00.000000000","2019-05-09T06:55:00.000000000",1022,0.03333253]
["2019-05-08T23:55:00.000000000","2019-05-09T06:55:00.000000000",1130,750202615.4392]
["2019-05-08T23:55:15.000000000","2019-05-09T06:55:15.000000000",1021,276.0571]
["2019-05-08T23:55:15.000000000","2019-05-09T06:55:15.000000000",1016,478000.0]
["2019-05-08T23:55:30.000000000","2019-05-09T06:55:30.000000000",1019,14800.050000000001]
["2019-05-08T23:55:30.000000000","2019-05-09T06:55:30.000000000",1018,481077.1]
["2019-05-08T23:55:45.000000000","2019-05-09T06:55:45.000000000",1017,478000.0]
["2019-05-08T23:55:45.000000000","2019-05-09T06:55:45.000000000",1020,2718023.0]
["2019-05-08T23:55:45.000000000","2019-05-09T06:55:45.000000000",1133,959.0479]
["2019-05-08T23:56:00.000000000","2019-05-09T06:56:00.000000000",1022,0.0]
["2019-05-08T23:56:00.000000000","2019-05-09T06:56:00.000000000",1130,750456206.9851]
["2019-05-08T23:56:15.000000000","2019-05-09T06:56:15.000000000",1021,276.0926]
["2019-05-08T23:56:15.000000000","2019-05-09T06:56:15.000000000",1016,478400.0]
["2019-05-08T23:56:30.000000000","2019-05-09T06:56:30.000000000",1019,14800.050000000001]
["2019-05-08T23:56:30.000000000","2019-05-09T06:56:30.000000000",1018,481325.0]
["2019-05-08T23:56:45.000000000","2019-05-09T06:56:45.000000000",1017,478000.0]
["2019-05-08T23:56:45.000000000","2019-05-09T06:56:45.000000000",1020,2718023.0]
["2019-05-08T23:56:45.000000000","2019-05-09T06:56:45.000000000",1133,959.3521]
["2019-05-08T23:57:00.000000000","2019-05-09T06:57:00.000000000",1022,0.01777735]
["2019-05-08T23:57:00.000000000","2019-05-09T06:57:00.000000000",1130,750420057.2792]
["2019-05-08T23:57:15.000000000","2019-05-09T06:57:15.000000000",1021,276.0904]
["2019-05-08T23:57:15.000000000","2019-05-09T06:57:15.000000000",1016,478200.0]
["2019-05-08T23:57:30.000000000","2019-05-09T06:57:30.000000000",1019,14800.050000000001]
["2019-05-08T23:57:30.000000000","2019-05-09T06:57:30.000000000",1018,481043.8]
["2019-05-08T23:57:45.000000000","2019-05-09T06:57:45.000000000",1017,478000.0]
["2019-05-08T23:57:45.000000000","2019-05-09T06:57:45.000000000",1020,2718023.0]
["2019-05-08T23:57:45.000000000","2019-05-09T06:57:45.000000000",1133,958.9792]
["2019-05-08T23:58:00.000000000","2019-05-09T06:58:00.000000000",1022,0.05110988]
["2019-05-08T23:58:00.000000000","2019-05-09T06:58:00.000000000",1130,750546717.151]
["2019-05-08T23:58:15.000000000","2019-05-09T06:58:15.000000000",1021,276.0548]
["2019-05-08T23:58:15.000000000","2019-05-09T06:58:15.000000000",1016,477800.0]
["2019-05-08T23:58:30.000000000","2019-05-09T06:58:30.000000000",1019,14800.050000000001]
["2019-05-08T23:58:30.000000000","2019-05-09T06:58:30.000000000",1018,480983.3]
["2019-05-08T23:58:45.000000000","2019-05-09T06:58:45.000000000",1017,478000.0]
["2019-05-08T23:58:45.000000000","2019-05-09T06:58:45.000000000",1020,2718023.0]
["2019-05-08T23:58:45.000000000","2019-05-09T06:58:45.000000000",1133,959.0982]
["2019-05-08T23:59:00.000000000","2019-05-09T06:59:00.000000000",1022,0.01904716]
["2019-05-08T23:59:00.000000000","2019-05-09T06:59:00.000000000",1133,959.1496]
["2019-05-08T23:59:15.000000000","2019-05-09T06:59:15.000000000",1022,0.03333253]
["2019-05-08T23:59:15.000000000","2019-05-09T06:59:15.000000000",1130,750552696.8016]
["2019-05-08T23:59:30.000000000","2019-05-09T06:59:30.000000000",1021,276.1236]
["2019-05-08T23:59:30.000000000","2019-05-09T06:59:30.000000000",1016,478200.0]
["2019-05-08T23:59:45.000000000","2019-05-09T06:59:45.000000000",1019,14800.050000000001]
["2019-05-08T23:59:45.000000000","2019-05-09T06:59:45.000000000",1018,481279.2]