{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51557,"rows_kept":51557,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-09T00:00:00.000000000","2019-05-09T07:00:00.000000000",1017,478000.0]
["2019-05-09T00:00:00.000000000","2019-05-09T07:00:00.000000000",1020,2718023.0]
["2019-05-09T00:00:00.000000000","2019-05-09T07:00:00.000000000",1133,959.2437]
["2019-05-09T00:00:15.000000000","2019-05-09T07:00:15.000000000",1022,0.04666555]
["2019-05-09T00:00:15.000000000","2019-05-09T07:00:15.000000000",1130,750432016.5804]
["2019-05-09T00:00:30.000000000","2019-05-09T07:00:30.000000000",1021,276.1925]
["2019-05-09T00:00:30.000000000","2019-05-09T07:00:30.000000000",1016,478500.0]
["2019-05-09T00:00:45.000000000","2019-05-09T07:00:45.000000000",1019,14800.050000000001]
["2019-05-09T00:00:45.000000000","2019-05-09T07:00:45.000000000",1018,480870.5]
["2019-05-09T00:01:00.000000000","2019-05-09T07:01:00.000000000",1019,14800.050000000001]
["2019-05-09T00:01:00.000000000","2019-05-09T07:01:00.000000000",1018,480910.39999999997]
["2019-05-09T00:01:15.000000000","2019-05-09T07:01:15.000000000",1017,478000.0]
["2019-05-09T00:01:15.000000000","2019-05-09T07:01:15.000000000",1020,2718023.0]
["2019-05-09T00:01:15.000000000","2019-05-09T07:01:15.000000000",1133,958.8083]
["2019-05-09T00:01:30.000000000","2019-05-09T07:01:30.000000000",1022,0.0]
["2019-05-09T00:01:30.000000000","2019-05-09T07:01:30.000000000",1130,750420057.2792]
["2019-05-09T00:01:45.000000000","2019-05-09T07:01:45.000000000",1021,276.0904]
["2019-05-09T00:01:45.000000000","2019-05-09T07:01:45.000000000",1016,478000.0]
["2019-05-09T00:02:00.000000000","2019-05-09T07:02:00.000000000",1019,14800.050000000001]
["2019-05-09T00:02:00.000000000","2019-05-09T07:02:00.000000000",1018,480891.7]
["2019-05-09T00:02:15.000000000","2019-05-09T07:02:15.000000000",1017,478000.0]
["2019-05-09T00:02:15.000000000","2019-05-09T07:02:15.000000000",1020,2718023.0]
["2019-05-09T00:02:15.000000000","2019-05-09T07:02:15.000000000",1133,958.9896]
["2019-05-09T00:02:30.000000000","2019-05-09T07:02:30.000000000",1022,0.0]
["2019-05-09T00:02:30.000000000","2019-05-09T07:02:30.000000000",1130,750238765.1451]
["2019-05-09T00:02:45.000000000","2019-05-09T07:02:45.000000000",1021,276.0592]
["2019-05-09T00:02:45.000000000","2019-05-09T07:02:45.000000000",1016,478300.0]
["2019-05-09T00:03:00.000000000","2019-05-09T07:03:00.000000000",1019,14800.050000000001]
["2019-05-09T00:03:00.000000000","2019-05-09T07:03:00.000000000",1018,481087.5]
["2019-05-09T00:03:15.000000000","2019-05-09T07:03:15.000000000",1017,478000.0]
["2019-05-09T00:03:15.000000000","2019-05-09T07:03:15.000000000",1020,2718023.0]
["2019-05-09T00:03:15.000000000","2019-05-09T07:03:15.000000000",1133,959.1771]
["2019-05-09T00:03:30.000000000","2019-05-09T07:03:30.000000000",1022,0.03333253]
["2019-05-09T00:03:30.000000000","2019-05-09T07:03:30.000000000",1130,750649458.4204]
["2019-05-09T00:03:45.000000000","2019-05-09T07:03:45.000000000",1021,276.1903]
["2019-05-09T00:03:45.000000000","2019-05-09T07:03:45.000000000",1016,478300.0]
["2019-05-09T00:04:00.000000000","2019-05-09T07:04:00.000000000",1019,14800.050000000001]
["2019-05-09T00:04:00.000000000","2019-05-09T07:04:00.000000000",1018,481129.2]
["2019-05-09T00:04:15.000000000","2019-05-09T07:04:15.000000000",1017,478000.0]
["2019-05-09T00:04:15.000000000","2019-05-09T07:04:15.000000000",1020,2718023.0]
["2019-05-09T00:04:15.000000000","2019-05-09T07:04:15.000000000",1133,959.1187]
["2019-05-09T00:04:30.000000000","2019-05-09T07:04:30.000000000",1022,0.05110988]
["2019-05-09T00:04:30.000000000","2019-05-09T07:04:30.000000000",1130,750649186.6181]
["2019-05-09T00:04:45.000000000","2019-05-09T07:04:45.000000000",1021,276.2284]
["2019-05-09T00:04:45.000000000","2019-05-09T07:04:45.000000000",1130,750795144.4532]
["2019-05-09T00:05:00.000000000","2019-05-09T07:05:00.000000000",1021,276.2036]
["2019-05-09T00:05:00.000000000","2019-05-09T07:05:00.000000000",1016,478200.0]
["2019-05-09T00:05:15.000000000","2019-05-09T07:05:15.000000000",1019,14800.050000000001]
["2019-05-09T00:05:15.000000000","2019-05-09T07:05:15.000000000",1018,481345.8]
["2019-05-09T00:05:30.000000000","2019-05-09T07:05:30.000000000",1017,478000.0]
["2019-05-09T00:05:30.000000000","2019-05-09T07:05:30.000000000",1020,2718023.0]
["2019-05-09T00:05:30.000000000","2019-05-09T07:05:30.000000000",1133,959.4604]
["2019-05-09T00:05:45.000000000","2019-05-09T07:05:45.000000000",1022,0.03333253]
["2019-05-09T00:05:45.000000000","2019-05-09T07:05:45.000000000",1130,750872608.1087]
["2019-05-09T00:06:00.000000000","2019-05-09T07:06:00.000000000",1021,276.2214]
["2019-05-09T00:06:00.000000000","2019-05-09T07:06:00.000000000",1016,478300.0]
["2019-05-09T00:06:15.000000000","2019-05-09T07:06:15.000000000",1019,14800.050000000001]
["2019-05-09T00:06:15.000000000","2019-05-09T07:06:15.000000000",1018,481414.60000000003]
["2019-05-09T00:06:30.000000000","2019-05-09T07:06:30.000000000",1017,478000.0]
["2019-05-09T00:06:30.000000000","2019-05-09T07:06:30.000000000",1020,2718023.0]
["2019-05-09T00:06:30.000000000","2019-05-09T07:06:30.000000000",1133,959.4979]
["2019-05-09T00:06:45.000000000","2019-05-09T07:06:45.000000000",1022,0.04888771]
["2019-05-09T00:06:45.000000000","2019-05-09T07:06:45.000000000",1130,750739696.784]
["2019-05-09T00:07:00.000000000","2019-05-09T07:07:00.000000000",1021,276.2058]
["2019-05-09T00:07:00.000000000","2019-05-09T07:07:00.000000000",1016,478200.0]
["2019-05-09T00:07:15.000000000","2019-05-09T07:07:15.000000000",1019,14800.050000000001]
["2019-05-09T00:07:15.000000000","2019-05-09T07:07:15.000000000",1018,481385.4]
["2019-05-09T00:07:30.000000000","2019-05-09T07:07:30.000000000",1017,478000.0]
["2019-05-09T00:07:30.000000000","2019-05-09T07:07:30.000000000",1020,2718023.0]
["2019-05-09T00:07:30.000000000","2019-05-09T07:07:30.000000000",1133,959.4354]
["2019-05-09T00:07:45.000000000","2019-05-09T07:07:45.000000000",1022,0.0999976]
["2019-05-09T00:07:45.000000000","2019-05-09T07:07:45.000000000",1130,750926696.7664]
["2019-05-09T00:08:00.000000000","2019-05-09T07:08:00.000000000",1021,276.3234]
["2019-05-09T00:08:00.000000000","2019-05-09T07:08:00.000000000",1016,478100.0]
["2019-05-09T00:08:15.000000000","2019-05-09T07:08:15.000000000",1019,14800.050000000001]
["2019-05-09T00:08:15.000000000","2019-05-09T07:08:15.000000000",1018,481387.5]
["2019-05-09T00:08:30.000000000","2019-05-09T07:08:30.000000000",1017,478000.0]
["2019-05-09T00:08:30.000000000","2019-05-09T07:08:30.000000000",1020,2718023.0]
["2019-05-09T00:08:30.000000000","2019-05-09T07:08:30.000000000",1133,959.2313]
["2019-05-09T00:08:45.000000000","2019-05-09T07:08:45.000000000",1022,0.01777735]
["2019-05-09T00:08:45.000000000","2019-05-09T07:08:45.000000000",1130,750600805.8087]
["2019-05-09T00:09:00.000000000","2019-05-09T07:09:00.000000000",1021,276.2103]
["2019-05-09T00:09:00.000000000","2019-05-09T07:09:00.000000000",1016,478100.0]
["2019-05-09T00:09:15.000000000","2019-05-09T07:09:15.000000000",1019,14800.050000000001]
["2019-05-09T00:09:15.000000000","2019-05-09T07:09:15.000000000",1018,481295.8]
["2019-05-09T00:09:30.000000000","2019-05-09T07:09:30.000000000",1017,478000.0]
["2019-05-09T00:09:30.000000000","2019-05-09T07:09:30.000000000",1020,2718023.0]
["2019-05-09T00:09:30.000000000","2019-05-09T07:09:30.000000000",1133,959.3125]
["2019-05-09T00:09:45.000000000","2019-05-09T07:09:45.000000000",1022,0.03333253]
["2019-05-09T00:09:45.000000000","2019-05-09T07:09:45.000000000",1130,750691587.7769]
["2019-05-09T00:10:00.000000000","2019-05-09T07:10:00.000000000",1021,276.1903]
["2019-05-09T00:10:00.000000000","2019-05-09T07:10:00.000000000",1016,478100.0]
["2019-05-09T00:10:15.000000000","2019-05-09T07:10:15.000000000",1019,14800.050000000001]
["2019-05-09T00:10:15.000000000","2019-05-09T07:10:15.000000000",1018,481360.4]
["2019-05-09T00:10:30.000000000","2019-05-09T07:10:30.000000000",1017,478000.0]
["2019-05-09T00:10:30.000000000","2019-05-09T07:10:30.000000000",1020,2718023.0]
["2019-05-09T00:10:30.000000000","2019-05-09T07:10:30.000000000",1133,959.2062]
["2019-05-09T00:10:45.000000000","2019-05-09T07:10:45.000000000",1022,0.01777735]
["2019-05-09T00:10:45.000000000","2019-05-09T07:10:45.000000000",1130,750552424.9993]
["2019-05-09T00:11:00.000000000","2019-05-09T07:11:00.000000000",1021,276.1769]
["2019-05-09T00:11:00.000000000","2019-05-09T07:11:00.000000000",1016,478500.0]
["2019-05-09T00:11:15.000000000","2019-05-09T07:11:15.000000000",1019,14800.050000000001]
["2019-05-09T00:11:15.000000000","2019-05-09T07:11:15.000000000",1018,481506.3]
["2019-05-09T00:11:30.000000000","2019-05-09T07:11:30.000000000",1017,478000.0]
["2019-05-09T00:11:30.000000000","2019-05-09T07:11:30.000000000",1020,2718023.0]
["2019-05-09T00:11:30.000000000","2019-05-09T07:11:30.000000000",1133,959.5542]
["2019-05-09T00:11:45.000000000","2019-05-09T07:11:45.000000000",1022,0.03333253]
["2019-05-09T00:11:45.000000000","2019-05-09T07:11:45.000000000",1130,750642935.1652]
["2019-05-09T00:12:00.000000000","2019-05-09T07:12:00.000000000",1021,276.1747]
["2019-05-09T00:12:00.000000000","2019-05-09T07:12:00.000000000",1016,478300.0]
["2019-05-09T00:12:15.000000000","2019-05-09T07:12:15.000000000",1019,14800.050000000001]
["2019-05-09T00:12:15.000000000","2019-05-09T07:12:15.000000000",1018,481462.5]
["2019-05-09T00:12:30.000000000","2019-05-09T07:12:30.000000000",1017,478000.0]
["2019-05-09T00:12:30.000000000","2019-05-09T07:12:30.000000000",1020,2718023.0]
["2019-05-09T00:12:30.000000000","2019-05-09T07:12:30.000000000",1133,959.575]
["2019-05-09T00:12:45.000000000","2019-05-09T07:12:45.000000000",1022,0.01555518]
["2019-05-09T00:12:45.000000000","2019-05-09T07:12:45.000000000",1130,750794329.0463]
["2019-05-09T00:13:00.000000000","2019-05-09T07:13:00.000000000",1021,276.2902]
["2019-05-09T00:13:00.000000000","2019-05-09T07:13:00.000000000",1016,478200.0]
["2019-05-09T00:13:15.000000000","2019-05-09T07:13:15.000000000",1019,14800.050000000001]
["2019-05-09T00:13:15.000000000","2019-05-09T07:13:15.000000000",1018,481410.39999999997]
["2019-05-09T00:13:30.000000000","2019-05-09T07:13:30.000000000",1017,478000.0]
["2019-05-09T00:13:30.000000000","2019-05-09T07:13:30.000000000",1020,2718023.0]
["2019-05-09T00:13:30.000000000","2019-05-09T07:13:30.000000000",1133,959.3208]
["2019-05-09T00:13:45.000000000","2019-05-09T07:13:45.000000000",1022,0.01555518]
["2019-05-09T00:13:45.000000000","2019-05-09T07:13:45.000000000",1130,750872608.1087]
["2019-05-09T00:14:00.000000000","2019-05-09T07:14:00.000000000",1021,276.2746]
["2019-05-09T00:14:00.000000000","2019-05-09T07:14:00.000000000",1016,478300.0]
["2019-05-09T00:14:15.000000000","2019-05-09T07:14:15.000000000",1019,14800.050000000001]
["2019-05-09T00:14:15.000000000","2019-05-09T07:14:15.000000000",1018,481320.80000000005]
["2019-05-09T00:14:30.000000000","2019-05-09T07:14:30.000000000",1017,478000.0]
["2019-05-09T00:14:30.000000000","2019-05-09T07:14:30.000000000",1020,2718023.0]
["2019-05-09T00:14:30.000000000","2019-05-09T07:14:30.000000000",1133,959.4271]
["2019-05-09T00:14:45.000000000","2019-05-09T07:14:45.000000000",1022,0.0]
["2019-05-09T00:14:45.000000000","2019-05-09T07:14:45.000000000",1130,750782097.9428]
["2019-05-09T00:15:00.000000000","2019-05-09T07:15:00.000000000",1021,276.2236]
["2019-05-09T00:15:00.000000000","2019-05-09T07:15:00.000000000",1016,478300.0]
["2019-05-09T00:15:15.000000000","2019-05-09T07:15:15.000000000",1019,14800.050000000001]
["2019-05-09T00:15:15.000000000","2019-05-09T07:15:15.000000000",1018,481422.9]
["2019-05-09T00:15:30.000000000","2019-05-09T07:15:30.000000000",1017,478000.0]
["2019-05-09T00:15:30.000000000","2019-05-09T07:15:30.000000000",1020,2718023.0]
["2019-05-09T00:15:30.000000000","2019-05-09T07:15:30.000000000",1133,959.2687]
["2019-05-09T00:15:45.000000000","2019-05-09T07:15:45.000000000",1022,0.01777735]
["2019-05-09T00:15:45.000000000","2019-05-09T07:15:45.000000000",1130,750975077.5758]
["2019-05-09T00:16:00.000000000","2019-05-09T07:16:00.000000000",1021,276.3034]
["2019-05-09T00:16:00.000000000","2019-05-09T07:16:00.000000000",1016,478400.0]
["2019-05-09T00:16:15.000000000","2019-05-09T07:16:15.000000000",1019,14800.050000000001]
["2019-05-09T00:16:15.000000000","2019-05-09T07:16:15.000000000",1018,481268.7]
["2019-05-09T00:16:30.000000000","2019-05-09T07:16:30.000000000",1017,478000.0]
["2019-05-09T00:16:30.000000000","2019-05-09T07:16:30.000000000",1020,2718023.0]
["2019-05-09T00:16:30.000000000","2019-05-09T07:16:30.000000000",1133,959.2875]
["2019-05-09T00:16:45.000000000","2019-05-09T07:16:45.000000000",1022,0.06666507]
["2019-05-09T00:16:45.000000000","2019-05-09T07:16:45.000000000",1130,750703547.0781]
["2019-05-09T00:17:00.000000000","2019-05-09T07:17:00.000000000",1021,276.2213]
["2019-05-09T00:17:00.000000000","2019-05-09T07:17:00.000000000",1016,478300.0]
["2019-05-09T00:17:15.000000000","2019-05-09T07:17:15.000000000",1019,14800.050000000001]
["2019-05-09T00:17:15.000000000","2019-05-09T07:17:15.000000000",1018,481506.3]
["2019-05-09T00:17:30.000000000","2019-05-09T07:17:30.000000000",1017,478000.0]
["2019-05-09T00:17:30.000000000","2019-05-09T07:17:30.000000000",1020,2718023.0]
["2019-05-09T00:17:30.000000000","2019-05-09T07:17:30.000000000",1133,959.325]
["2019-05-09T00:17:45.000000000","2019-05-09T07:17:45.000000000",1022,0.01777735]
["2019-05-09T00:17:45.000000000","2019-05-09T07:17:45.000000000",1130,750860377.0052]
["2019-05-09T00:18:00.000000000","2019-05-09T07:18:00.000000000",1021,276.2614]
["2019-05-09T00:18:00.000000000","2019-05-09T07:18:00.000000000",1016,478400.0]
["2019-05-09T00:18:15.000000000","2019-05-09T07:18:15.000000000",1019,14800.050000000001]
["2019-05-09T00:18:15.000000000","2019-05-09T07:18:15.000000000",1018,481479.2]
["2019-05-09T00:18:30.000000000","2019-05-09T07:18:30.000000000",1017,478000.0]
["2019-05-09T00:18:30.000000000","2019-05-09T07:18:30.000000000",1020,2718023.0]
["2019-05-09T00:18:30.000000000","2019-05-09T07:18:30.000000000",1133,959.5979]
["2019-05-09T00:18:45.000000000","2019-05-09T07:18:45.000000000",1022,0.0]
["2019-05-09T00:18:45.000000000","2019-05-09T07:18:45.000000000",1130,751017478.7346]
["2019-05-09T00:19:00.000000000","2019-05-09T07:19:00.000000000",1021,276.2503]
["2019-05-09T00:19:00.000000000","2019-05-09T07:19:00.000000000",1016,478400.0]
["2019-05-09T00:19:15.000000000","2019-05-09T07:19:15.000000000",1019,14800.050000000001]
["2019-05-09T00:19:15.000000000","2019-05-09T07:19:15.000000000",1018,481602.10000000003]
["2019-05-09T00:19:30.000000000","2019-05-09T07:19:30.000000000",1017,478000.0]
["2019-05-09T00:19:30.000000000","2019-05-09T07:19:30.000000000",1020,2718023.0]
["2019-05-09T00:19:30.000000000","2019-05-09T07:19:30.000000000",1133,959.7542]
["2019-05-09T00:19:45.000000000","2019-05-09T07:19:45.000000000",1022,0.03111036]
["2019-05-09T00:19:45.000000000","2019-05-09T07:19:45.000000000",1130,751144138.6064]
["2019-05-09T00:20:00.000000000","2019-05-09T07:20:00.000000000",1021,276.3745]
["2019-05-09T00:20:00.000000000","2019-05-09T07:20:00.000000000",1016,478500.0]
["2019-05-09T00:20:15.000000000","2019-05-09T07:20:15.000000000",1019,14800.050000000001]
["2019-05-09T00:20:15.000000000","2019-05-09T07:20:15.000000000",1018,481689.6]
["2019-05-09T00:20:30.000000000","2019-05-09T07:20:30.000000000",1017,478000.0]
["2019-05-09T00:20:30.000000000","2019-05-09T07:20:30.000000000",1020,2718023.0]
["2019-05-09T00:20:30.000000000","2019-05-09T07:20:30.000000000",1133,959.5646]
["2019-05-09T00:20:45.000000000","2019-05-09T07:20:45.000000000",1022,0.0]
["2019-05-09T00:20:45.000000000","2019-05-09T07:20:45.000000000",1130,751059608.0911]
["2019-05-09T00:21:00.000000000","2019-05-09T07:21:00.000000000",1021,276.3568]
["2019-05-09T00:21:00.000000000","2019-05-09T07:21:00.000000000",1016,478400.0]
["2019-05-09T00:21:15.000000000","2019-05-09T07:21:15.000000000",1019,14800.050000000001]
["2019-05-09T00:21:15.000000000","2019-05-09T07:21:15.000000000",1018,481522.89999999997]
["2019-05-09T00:21:30.000000000","2019-05-09T07:21:30.000000000",1017,478000.0]
["2019-05-09T00:21:30.000000000","2019-05-09T07:21:30.000000000",1020,2718023.0]
["2019-05-09T00:21:30.000000000","2019-05-09T07:21:30.000000000",1133,959.6229]
["2019-05-09T00:21:45.000000000","2019-05-09T07:21:45.000000000",1022,0.05110988]
["2019-05-09T00:21:45.000000000","2019-05-09T07:21:45.000000000",1130,751101737.4476]
["2019-05-09T00:22:00.000000000","2019-05-09T07:22:00.000000000",1021,276.3745]
["2019-05-09T00:22:00.000000000","2019-05-09T07:22:00.000000000",1016,478200.0]
["2019-05-09T00:22:15.000000000","2019-05-09T07:22:15.000000000",1019,14800.050000000001]
["2019-05-09T00:22:15.000000000","2019-05-09T07:22:15.000000000",1018,481654.2]
["2019-05-09T00:22:30.000000000","2019-05-09T07:22:30.000000000",1017,478000.0]
["2019-05-09T00:22:30.000000000","2019-05-09T07:22:30.000000000",1020,2718023.0]
["2019-05-09T00:22:30.000000000","2019-05-09T07:22:30.000000000",1133,959.6417]
["2019-05-09T00:22:45.000000000","2019-05-09T07:22:45.000000000",1022,0.01555518]
["2019-05-09T00:22:45.000000000","2019-05-09T07:22:45.000000000",1130,751144138.6064]
["2019-05-09T00:23:00.000000000","2019-05-09T07:23:00.000000000",1021,276.339]
["2019-05-09T00:23:00.000000000","2019-05-09T07:23:00.000000000",1016,478200.0]
["2019-05-09T00:23:15.000000000","2019-05-09T07:23:15.000000000",1019,14800.050000000001]
["2019-05-09T00:23:15.000000000","2019-05-09T07:23:15.000000000",1018,481595.8]
["2019-05-09T00:23:30.000000000","2019-05-09T07:23:30.000000000",1017,478000.0]
["2019-05-09T00:23:30.000000000","2019-05-09T07:23:30.000000000",1020,2718023.0]
["2019-05-09T00:23:30.000000000","2019-05-09T07:23:30.000000000",1133,959.6313]
["2019-05-09T00:23:45.000000000","2019-05-09T07:23:45.000000000",1022,0.0]
["2019-05-09T00:23:45.000000000","2019-05-09T07:23:45.000000000",1130,750751927.8875]
["2019-05-09T00:24:00.000000000","2019-05-09T07:24:00.000000000",1021,276.2546]
["2019-05-09T00:24:00.000000000","2019-05-09T07:24:00.000000000",1016,478000.0]
["2019-05-09T00:24:15.000000000","2019-05-09T07:24:15.000000000",1019,14800.050000000001]
["2019-05-09T00:24:15.000000000","2019-05-09T07:24:15.000000000",1018,481375.0]
["2019-05-09T00:24:30.000000000","2019-05-09T07:24:30.000000000",1017,478000.0]
["2019-05-09T00:24:30.000000000","2019-05-09T07:24:30.000000000",1020,2718023.0]
["2019-05-09T00:24:30.000000000","2019-05-09T07:24:30.000000000",1133,959.5125]
["2019-05-09T00:24:45.000000000","2019-05-09T07:24:45.000000000",1022,0.0]
["2019-05-09T00:24:45.000000000","2019-05-09T07:24:45.000000000",1130,751017478.7346]
["2019-05-09T00:25:00.000000000","2019-05-09T07:25:00.000000000",1021,276.339]
["2019-05-09T00:25:00.000000000","2019-05-09T07:25:00.000000000",1016,478400.0]
["2019-05-09T00:25:15.000000000","2019-05-09T07:25:15.000000000",1019,14800.050000000001]
["2019-05-09T00:25:15.000000000","2019-05-09T07:25:15.000000000",1018,481175.0]
["2019-05-09T00:25:30.000000000","2019-05-09T07:25:30.000000000",1017,478000.0]
["2019-05-09T00:25:30.000000000","2019-05-09T07:25:30.000000000",1020,2718023.0]
["2019-05-09T00:25:30.000000000","2019-05-09T07:25:30.000000000",1133,959.5833]
["2019-05-09T00:25:45.000000000","2019-05-09T07:25:45.000000000",1022,0.03333253]
["2019-05-09T00:25:45.000000000","2019-05-09T07:25:45.000000000",1130,750860377.0052]
["2019-05-09T00:26:00.000000000","2019-05-09T07:26:00.000000000",1021,276.4234]
["2019-05-09T00:26:00.000000000","2019-05-09T07:26:00.000000000",1016,478500.0]
["2019-05-09T00:26:15.000000000","2019-05-09T07:26:15.000000000",1019,14800.050000000001]
["2019-05-09T00:26:15.000000000","2019-05-09T07:26:15.000000000",1018,481781.3]
["2019-05-09T00:26:30.000000000","2019-05-09T07:26:30.000000000",1017,478000.0]
["2019-05-09T00:26:30.000000000","2019-05-09T07:26:30.000000000",1020,2718023.0]
["2019-05-09T00:26:30.000000000","2019-05-09T07:26:30.000000000",1133,959.8729]
["2019-05-09T00:26:45.000000000","2019-05-09T07:26:45.000000000",1022,0.06190328]
["2019-05-09T00:26:45.000000000","2019-05-09T07:26:45.000000000",1130,751557821.707]
["2019-05-09T00:27:00.000000000","2019-05-09T07:27:00.000000000",1021,276.4234]
["2019-05-09T00:27:00.000000000","2019-05-09T07:27:00.000000000",1016,478600.0]
["2019-05-09T00:27:15.000000000","2019-05-09T07:27:15.000000000",1019,14800.050000000001]
["2019-05-09T00:27:15.000000000","2019-05-09T07:27:15.000000000",1018,481791.7]
["2019-05-09T00:27:30.000000000","2019-05-09T07:27:30.000000000",1017,478000.0]
["2019-05-09T00:27:30.000000000","2019-05-09T07:27:30.000000000",1020,2718023.0]
["2019-05-09T00:27:30.000000000","2019-05-09T07:27:30.000000000",1133,959.7958]
["2019-05-09T00:27:45.000000000","2019-05-09T07:27:45.000000000",1022,0.01777735]
["2019-05-09T00:27:45.000000000","2019-05-09T07:27:45.000000000",1130,751421648.7547]
["2019-05-09T00:28:00.000000000","2019-05-09T07:28:00.000000000",1021,276.3834]
["2019-05-09T00:28:00.000000000","2019-05-09T07:28:00.000000000",1016,478500.0]
["2019-05-09T00:28:15.000000000","2019-05-09T07:28:15.000000000",1019,14800.050000000001]
["2019-05-09T00:28:15.000000000","2019-05-09T07:28:15.000000000",1018,481643.7]
["2019-05-09T00:28:30.000000000","2019-05-09T07:28:30.000000000",1017,478000.0]
["2019-05-09T00:28:30.000000000","2019-05-09T07:28:30.000000000",1020,2718023.0]
["2019-05-09T00:28:30.000000000","2019-05-09T07:28:30.000000000",1133,959.6854]
["2019-05-09T00:28:45.000000000","2019-05-09T07:28:45.000000000",1022,0.01428537]
["2019-05-09T00:28:45.000000000","2019-05-09T07:28:45.000000000",1133,959.8906]
["2019-05-09T00:29:00.000000000","2019-05-09T07:29:00.000000000",1022,0.0]
["2019-05-09T00:29:00.000000000","2019-05-09T07:29:00.000000000",1130,751421648.7547]
["2019-05-09T00:29:15.000000000","2019-05-09T07:29:15.000000000",1021,276.4189]
["2019-05-09T00:29:15.000000000","2019-05-09T07:29:15.000000000",1016,478600.0]
["2019-05-09T00:29:30.000000000","2019-05-09T07:29:30.000000000",1019,14800.050000000001]
["2019-05-09T00:29:30.000000000","2019-05-09T07:29:30.000000000",1018,481545.8]
["2019-05-09T00:29:45.000000000","2019-05-09T07:29:45.000000000",1017,478000.0]
["2019-05-09T00:29:45.000000000","2019-05-09T07:29:45.000000000",1020,2718023.0]
["2019-05-09T00:29:45.000000000","2019-05-09T07:29:45.000000000",1133,959.5396]
["2019-05-09T00:30:00.000000000","2019-05-09T07:30:00.000000000",1022,0.0]
["2019-05-09T00:30:00.000000000","2019-05-09T07:30:00.000000000",1130,751415669.1041]
["2019-05-09T00:30:15.000000000","2019-05-09T07:30:15.000000000",1021,276.3678]
["2019-05-09T00:30:15.000000000","2019-05-09T07:30:15.000000000",1016,478600.0]
["2019-05-09T00:30:30.000000000","2019-05-09T07:30:30.000000000",1019,14800.050000000001]
["2019-05-09T00:30:30.000000000","2019-05-09T07:30:30.000000000",1018,481456.2]
["2019-05-09T00:30:45.000000000","2019-05-09T07:30:45.000000000",1017,478000.0]
["2019-05-09T00:30:45.000000000","2019-05-09T07:30:45.000000000",1020,2718023.0]
["2019-05-09T00:30:45.000000000","2019-05-09T07:30:45.000000000",1133,959.5313]
["2019-05-09T00:31:00.000000000","2019-05-09T07:31:00.000000000",1022,0.0355547]
["2019-05-09T00:31:00.000000000","2019-05-09T07:31:00.000000000",1130,751234648.7723]
["2019-05-09T00:31:15.000000000","2019-05-09T07:31:15.000000000",1021,276.3901]
["2019-05-09T00:31:15.000000000","2019-05-09T07:31:15.000000000",1016,478500.0]
["2019-05-09T00:31:30.000000000","2019-05-09T07:31:30.000000000",1019,14800.050000000001]
["2019-05-09T00:31:30.000000000","2019-05-09T07:31:30.000000000",1018,481468.8]
["2019-05-09T00:31:45.000000000","2019-05-09T07:31:45.000000000",1017,478000.0]
["2019-05-09T00:31:45.000000000","2019-05-09T07:31:45.000000000",1020,2718023.0]
["2019-05-09T00:31:45.000000000","2019-05-09T07:31:45.000000000",1133,959.3771]
["2019-05-09T00:32:00.000000000","2019-05-09T07:32:00.000000000",1022,0.08444241]
["2019-05-09T00:32:00.000000000","2019-05-09T07:32:00.000000000",1130,750993288.3299]
["2019-05-09T00:32:15.000000000","2019-05-09T07:32:15.000000000",1021,276.2236]
["2019-05-09T00:32:15.000000000","2019-05-09T07:32:15.000000000",1016,478100.0]
["2019-05-09T00:32:30.000000000","2019-05-09T07:32:30.000000000",1019,14800.050000000001]
["2019-05-09T00:32:30.000000000","2019-05-09T07:32:30.000000000",1018,481147.89999999997]
["2019-05-09T00:32:45.000000000","2019-05-09T07:32:45.000000000",1017,476142.9]
["2019-05-09T00:32:45.000000000","2019-05-09T07:32:45.000000000",1020,2718023.0]
["2019-05-09T00:33:00.000000000","2019-05-09T07:33:00.000000000",1017,477733.3]
["2019-05-09T00:33:00.000000000","2019-05-09T07:33:00.000000000",1020,2718023.0]
["2019-05-09T00:33:00.000000000","2019-05-09T07:33:00.000000000",1133,957.5187]
["2019-05-09T00:33:15.000000000","2019-05-09T07:33:15.000000000",1022,0.03333253]
["2019-05-09T00:33:15.000000000","2019-05-09T07:33:15.000000000",1130,749798445.4191]
["2019-05-09T00:33:30.000000000","2019-05-09T07:33:30.000000000",1021,275.7995]
["2019-05-09T00:33:30.000000000","2019-05-09T07:33:30.000000000",1016,477400.0]
["2019-05-09T00:33:45.000000000","2019-05-09T07:33:45.000000000",1019,14800.050000000001]
["2019-05-09T00:33:45.000000000","2019-05-09T07:33:45.000000000",1018,478212.5]
["2019-05-09T00:34:00.000000000","2019-05-09T07:34:00.000000000",1017,476000.0]
["2019-05-09T00:34:00.000000000","2019-05-09T07:34:00.000000000",1020,2718023.0]
["2019-05-09T00:34:00.000000000","2019-05-09T07:34:00.000000000",1133,954.5313]
["2019-05-09T00:34:15.000000000","2019-05-09T07:34:15.000000000",1022,0.01777735]
["2019-05-09T00:34:15.000000000","2019-05-09T07:34:15.000000000",1130,749219234.7178]
["2019-05-09T00:34:30.000000000","2019-05-09T07:34:30.000000000",1021,275.7752]
["2019-05-09T00:34:30.000000000","2019-05-09T07:34:30.000000000",1016,477600.0]
["2019-05-09T00:34:45.000000000","2019-05-09T07:34:45.000000000",1019,14800.050000000001]
["2019-05-09T00:34:45.000000000","2019-05-09T07:34:45.000000000",1018,480077.1]
["2019-05-09T00:35:00.000000000","2019-05-09T07:35:00.000000000",1017,478000.0]
["2019-05-09T00:35:00.000000000","2019-05-09T07:35:00.000000000",1020,2718023.0]
["2019-05-09T00:35:00.000000000","2019-05-09T07:35:00.000000000",1133,958.5354]
["2019-05-09T00:35:15.000000000","2019-05-09T07:35:15.000000000",1022,0.03111036]
["2019-05-09T00:35:15.000000000","2019-05-09T07:35:15.000000000",1130,749183085.0119]
["2019-05-09T00:35:30.000000000","2019-05-09T07:35:30.000000000",1021,275.5576]
["2019-05-09T00:35:30.000000000","2019-05-09T07:35:30.000000000",1016,477500.0]
["2019-05-09T00:35:45.000000000","2019-05-09T07:35:45.000000000",1019,14800.050000000001]
["2019-05-09T00:35:45.000000000","2019-05-09T07:35:45.000000000",1018,480083.3]
["2019-05-09T00:36:00.000000000","2019-05-09T07:36:00.000000000",1017,478000.0]
["2019-05-09T00:36:00.000000000","2019-05-09T07:36:00.000000000",1020,2718023.0]
["2019-05-09T00:36:00.000000000","2019-05-09T07:36:00.000000000",1133,958.5333]
["2019-05-09T00:36:15.000000000","2019-05-09T07:36:15.000000000",1022,0.0]
["2019-05-09T00:36:15.000000000","2019-05-09T07:36:15.000000000",1130,750058016.6156]
["2019-05-09T00:36:30.000000000","2019-05-09T07:36:30.000000000",1021,275.7479]
["2019-05-09T00:36:30.000000000","2019-05-09T07:36:30.000000000",1016,477900.0]
["2019-05-09T00:36:45.000000000","2019-05-09T07:36:45.000000000",1019,14800.050000000001]
["2019-05-09T00:36:45.000000000","2019-05-09T07:36:45.000000000",1018,480670.8]
["2019-05-09T00:37:00.000000000","2019-05-09T07:37:00.000000000",1017,478000.0]
["2019-05-09T00:37:00.000000000","2019-05-09T07:37:00.000000000",1020,2718023.0]
["2019-05-09T00:37:00.000000000","2019-05-09T07:37:00.000000000",1133,958.7104]
["2019-05-09T00:37:15.000000000","2019-05-09T07:37:15.000000000",1022,0.06666507]
["2019-05-09T00:37:15.000000000","2019-05-09T07:37:15.000000000",1130,749569044.2779]
["2019-05-09T00:37:30.000000000","2019-05-09T07:37:30.000000000",1021,275.8772]
["2019-05-09T00:37:30.000000000","2019-05-09T07:37:30.000000000",1016,478100.0]
["2019-05-09T00:37:45.000000000","2019-05-09T07:37:45.000000000",1019,14800.050000000001]
["2019-05-09T00:37:45.000000000","2019-05-09T07:37:45.000000000",1018,480487.5]
["2019-05-09T00:38:00.000000000","2019-05-09T07:38:00.000000000",1017,478000.0]
["2019-05-09T00:38:00.000000000","2019-05-09T07:38:00.000000000",1020,2718023.0]
["2019-05-09T00:38:00.000000000","2019-05-09T07:38:00.000000000",1133,958.6667]
["2019-05-09T00:38:15.000000000","2019-05-09T07:38:15.000000000",1022,0.01777735]
["2019-05-09T00:38:15.000000000","2019-05-09T07:38:15.000000000",1130,749894935.2356]
["2019-05-09T00:38:30.000000000","2019-05-09T07:38:30.000000000",1021,275.8839]
["2019-05-09T00:38:30.000000000","2019-05-09T07:38:30.000000000",1016,477900.0]
["2019-05-09T00:38:45.000000000","2019-05-09T07:38:45.000000000",1019,14800.050000000001]
["2019-05-09T00:38:45.000000000","2019-05-09T07:38:45.000000000",1018,480591.7]
["2019-05-09T00:39:00.000000000","2019-05-09T07:39:00.000000000",1017,478000.0]
["2019-05-09T00:39:00.000000000","2019-05-09T07:39:00.000000000",1020,2718023.0]
["2019-05-09T00:39:00.000000000","2019-05-09T07:39:00.000000000",1133,958.7854]
["2019-05-09T00:39:15.000000000","2019-05-09T07:39:15.000000000",1022,0.03111036]
["2019-05-09T00:39:15.000000000","2019-05-09T07:39:15.000000000",1130,750100145.9721]
["2019-05-09T00:39:30.000000000","2019-05-09T07:39:30.000000000",1021,276.0104]
["2019-05-09T00:39:30.000000000","2019-05-09T07:39:30.000000000",1016,478100.0]
["2019-05-09T00:39:45.000000000","2019-05-09T07:39:45.000000000",1019,14800.050000000001]
["2019-05-09T00:39:45.000000000","2019-05-09T07:39:45.000000000",1018,480687.5]
["2019-05-09T00:40:00.000000000","2019-05-09T07:40:00.000000000",1017,478000.0]
["2019-05-09T00:40:00.000000000","2019-05-09T07:40:00.000000000",1020,2718023.0]
["2019-05-09T00:40:00.000000000","2019-05-09T07:40:00.000000000",1133,958.6646]
["2019-05-09T00:40:15.000000000","2019-05-09T07:40:15.000000000",1022,0.05110988]
["2019-05-09T00:40:15.000000000","2019-05-09T07:40:15.000000000",1130,749834595.125]
["2019-05-09T00:40:30.000000000","2019-05-09T07:40:30.000000000",1021,275.8018]
["2019-05-09T00:40:30.000000000","2019-05-09T07:40:30.000000000",1016,477800.0]
["2019-05-09T00:40:45.000000000","2019-05-09T07:40:45.000000000",1019,14800.050000000001]
["2019-05-09T00:40:45.000000000","2019-05-09T07:40:45.000000000",1018,480487.5]
["2019-05-09T00:41:00.000000000","2019-05-09T07:41:00.000000000",1017,476266.7]
["2019-05-09T00:41:00.000000000","2019-05-09T07:41:00.000000000",1020,2718023.0]
["2019-05-09T00:41:00.000000000","2019-05-09T07:41:00.000000000",1133,956.9667]
["2019-05-09T00:41:15.000000000","2019-05-09T07:41:15.000000000",1022,0.01777735]
["2019-05-09T00:41:15.000000000","2019-05-09T07:41:15.000000000",1130,749418194.0014]
["2019-05-09T00:41:30.000000000","2019-05-09T07:41:30.000000000",1021,275.8328]
["2019-05-09T00:41:30.000000000","2019-05-09T07:41:30.000000000",1016,478000.0]
["2019-05-09T00:41:45.000000000","2019-05-09T07:41:45.000000000",1019,14800.050000000001]
["2019-05-09T00:41:45.000000000","2019-05-09T07:41:45.000000000",1018,480904.2]
["2019-05-09T00:42:00.000000000","2019-05-09T07:42:00.000000000",1017,478000.0]
["2019-05-09T00:42:00.000000000","2019-05-09T07:42:00.000000000",1020,2718023.0]
["2019-05-09T00:42:00.000000000","2019-05-09T07:42:00.000000000",1133,959.075]
["2019-05-09T00:42:15.000000000","2019-05-09T07:42:15.000000000",1022,0.04888771]
["2019-05-09T00:42:15.000000000","2019-05-09T07:42:15.000000000",1130,749888955.585]
["2019-05-09T00:42:30.000000000","2019-05-09T07:42:30.000000000",1021,275.862]
["2019-05-09T00:42:30.000000000","2019-05-09T07:42:30.000000000",1016,477900.0]
["2019-05-09T00:42:45.000000000","2019-05-09T07:42:45.000000000",1019,14800.050000000001]
["2019-05-09T00:42:45.000000000","2019-05-09T07:42:45.000000000",1018,481106.3]
["2019-05-09T00:43:00.000000000","2019-05-09T07:43:00.000000000",1017,478000.0]
["2019-05-09T00:43:00.000000000","2019-05-09T07:43:00.000000000",1020,2718023.0]
["2019-05-09T00:43:00.000000000","2019-05-09T07:43:00.000000000",1133,958.9958]
["2019-05-09T00:43:15.000000000","2019-05-09T07:43:15.000000000",1022,0.04666555]
["2019-05-09T00:43:15.000000000","2019-05-09T07:43:15.000000000",1130,749834866.9273]
["2019-05-09T00:43:30.000000000","2019-05-09T07:43:30.000000000",1021,275.9794]
["2019-05-09T00:43:30.000000000","2019-05-09T07:43:30.000000000",1016,477800.0]
["2019-05-09T00:43:45.000000000","2019-05-09T07:43:45.000000000",1019,14800.050000000001]
["2019-05-09T00:43:45.000000000","2019-05-09T07:43:45.000000000",1018,481068.8]
["2019-05-09T00:44:00.000000000","2019-05-09T07:44:00.000000000",1017,478000.0]
["2019-05-09T00:44:00.000000000","2019-05-09T07:44:00.000000000",1020,2718023.0]
["2019-05-09T00:44:00.000000000","2019-05-09T07:44:00.000000000",1133,959.1396]
["2019-05-09T00:44:15.000000000","2019-05-09T07:44:15.000000000",1022,0.01777735]
["2019-05-09T00:44:15.000000000","2019-05-09T07:44:15.000000000",1130,749792465.7685]
["2019-05-09T00:44:30.000000000","2019-05-09T07:44:30.000000000",1021,275.9261]
["2019-05-09T00:44:30.000000000","2019-05-09T07:44:30.000000000",1016,478300.0]
["2019-05-09T00:44:45.000000000","2019-05-09T07:44:45.000000000",1019,14800.050000000001]
["2019-05-09T00:44:45.000000000","2019-05-09T07:44:45.000000000",1018,481112.5]
["2019-05-09T00:45:00.000000000","2019-05-09T07:45:00.000000000",1017,478000.0]
["2019-05-09T00:45:00.000000000","2019-05-09T07:45:00.000000000",1020,2718023.0]
["2019-05-09T00:45:00.000000000","2019-05-09T07:45:00.000000000",1133,959.0625]
["2019-05-09T00:45:15.000000000","2019-05-09T07:45:15.000000000",1022,0.03333253]
["2019-05-09T00:45:15.000000000","2019-05-09T07:45:15.000000000",1130,750462186.6357]
["2019-05-09T00:45:30.000000000","2019-05-09T07:45:30.000000000",1021,276.0549]
["2019-05-09T00:45:30.000000000","2019-05-09T07:45:30.000000000",1016,478100.0]
["2019-05-09T00:45:45.000000000","2019-05-09T07:45:45.000000000",1019,14800.050000000001]
["2019-05-09T00:45:45.000000000","2019-05-09T07:45:45.000000000",1018,481375.0]
["2019-05-09T00:46:00.000000000","2019-05-09T07:46:00.000000000",1017,478000.0]
["2019-05-09T00:46:00.000000000","2019-05-09T07:46:00.000000000",1020,2718023.0]
["2019-05-09T00:46:00.000000000","2019-05-09T07:46:00.000000000",1133,959.375]
["2019-05-09T00:46:15.000000000","2019-05-09T07:46:15.000000000",1022,0.03333253]
["2019-05-09T00:46:15.000000000","2019-05-09T07:46:15.000000000",1130,750655166.2687]
["2019-05-09T00:46:30.000000000","2019-05-09T07:46:30.000000000",1021,276.1665]
["2019-05-09T00:46:30.000000000","2019-05-09T07:46:30.000000000",1016,478200.0]
["2019-05-09T00:46:45.000000000","2019-05-09T07:46:45.000000000",1019,14800.050000000001]
["2019-05-09T00:46:45.000000000","2019-05-09T07:46:45.000000000",1018,481385.4]
["2019-05-09T00:47:00.000000000","2019-05-09T07:47:00.000000000",1017,478000.0]
["2019-05-09T00:47:00.000000000","2019-05-09T07:47:00.000000000",1020,2718023.0]
["2019-05-09T00:47:00.000000000","2019-05-09T07:47:00.000000000",1133,959.275]
["2019-05-09T00:47:15.000000000","2019-05-09T07:47:15.000000000",1022,0.03333253]
["2019-05-09T00:47:15.000000000","2019-05-09T07:47:15.000000000",1130,750232785.4945]
["2019-05-09T00:47:30.000000000","2019-05-09T07:47:30.000000000",1021,275.9904]
["2019-05-09T00:47:30.000000000","2019-05-09T07:47:30.000000000",1016,478000.0]
["2019-05-09T00:47:45.000000000","2019-05-09T07:47:45.000000000",1019,14800.050000000001]
["2019-05-09T00:47:45.000000000","2019-05-09T07:47:45.000000000",1018,481343.8]
["2019-05-09T00:48:00.000000000","2019-05-09T07:48:00.000000000",1017,478000.0]
["2019-05-09T00:48:00.000000000","2019-05-09T07:48:00.000000000",1020,2718023.0]
["2019-05-09T00:48:00.000000000","2019-05-09T07:48:00.000000000",1133,959.4813]
["2019-05-09T00:48:15.000000000","2019-05-09T07:48:15.000000000",1022,0.03111036]
["2019-05-09T00:48:15.000000000","2019-05-09T07:48:15.000000000",1130,750595097.9604]
["2019-05-09T00:48:30.000000000","2019-05-09T07:48:30.000000000",1021,276.0704]
["2019-05-09T00:48:30.000000000","2019-05-09T07:48:30.000000000",1016,478100.0]
["2019-05-09T00:48:45.000000000","2019-05-09T07:48:45.000000000",1019,14800.050000000001]
["2019-05-09T00:48:45.000000000","2019-05-09T07:48:45.000000000",1018,481256.7]
["2019-05-09T00:49:00.000000000","2019-05-09T07:49:00.000000000",1017,478000.0]
["2019-05-09T00:49:00.000000000","2019-05-09T07:49:00.000000000",1020,2718023.0]
["2019-05-09T00:49:00.000000000","2019-05-09T07:49:00.000000000",1133,959.2271]
["2019-05-09T00:49:15.000000000","2019-05-09T07:49:15.000000000",1022,0.04888771]
["2019-05-09T00:49:15.000000000","2019-05-09T07:49:15.000000000",1130,750232785.4945]
["2019-05-09T00:49:30.000000000","2019-05-09T07:49:30.000000000",1021,276.0438]
["2019-05-09T00:49:30.000000000","2019-05-09T07:49:30.000000000",1016,477900.0]
["2019-05-09T00:49:45.000000000","2019-05-09T07:49:45.000000000",1019,14800.050000000001]
["2019-05-09T00:49:45.000000000","2019-05-09T07:49:45.000000000",1018,481362.5]
["2019-05-09T00:50:00.000000000","2019-05-09T07:50:00.000000000",1017,478000.0]
["2019-05-09T00:50:00.000000000","2019-05-09T07:50:00.000000000",1020,2718023.0]
["2019-05-09T00:50:00.000000000","2019-05-09T07:50:00.000000000",1133,959.2313]
["2019-05-09T00:50:15.000000000","2019-05-09T07:50:15.000000000",1022,0.08222024]
["2019-05-09T00:50:15.000000000","2019-05-09T07:50:15.000000000",1130,750420057.2792]
["2019-05-09T00:50:30.000000000","2019-05-09T07:50:30.000000000",1021,276.0904]
["2019-05-09T00:50:30.000000000","2019-05-09T07:50:30.000000000",1016,478000.0]
["2019-05-09T00:50:45.000000000","2019-05-09T07:50:45.000000000",1019,14800.050000000001]
["2019-05-09T00:50:45.000000000","2019-05-09T07:50:45.000000000",1018,481114.6]
["2019-05-09T00:51:00.000000000","2019-05-09T07:51:00.000000000",1017,478000.0]
["2019-05-09T00:51:00.000000000","2019-05-09T07:51:00.000000000",1020,2718023.0]
["2019-05-09T00:51:00.000000000","2019-05-09T07:51:00.000000000",1133,959.3396]
["2019-05-09T00:51:15.000000000","2019-05-09T07:51:15.000000000",1022,0.01777735]
["2019-05-09T00:51:15.000000000","2019-05-09T07:51:15.000000000",1130,750607057.2616]
["2019-05-09T00:51:30.000000000","2019-05-09T07:51:30.000000000",1021,276.2258]
["2019-05-09T00:51:30.000000000","2019-05-09T07:51:30.000000000",1016,478500.0]
["2019-05-09T00:51:45.000000000","2019-05-09T07:51:45.000000000",1019,14800.050000000001]
["2019-05-09T00:51:45.000000000","2019-05-09T07:51:45.000000000",1018,481595.8]
["2019-05-09T00:52:00.000000000","2019-05-09T07:52:00.000000000",1017,478000.0]
["2019-05-09T00:52:00.000000000","2019-05-09T07:52:00.000000000",1020,2718023.0]
["2019-05-09T00:52:00.000000000","2019-05-09T07:52:00.000000000",1133,959.5167]
["2019-05-09T00:52:15.000000000","2019-05-09T07:52:15.000000000",1022,0.03333253]
["2019-05-09T00:52:15.000000000","2019-05-09T07:52:15.000000000",1130,751011499.084]
["2019-05-09T00:52:30.000000000","2019-05-09T07:52:30.000000000",1021,276.3235]
["2019-05-09T00:52:30.000000000","2019-05-09T07:52:30.000000000",1016,478100.0]
["2019-05-09T00:52:45.000000000","2019-05-09T07:52:45.000000000",1019,14800.050000000001]
["2019-05-09T00:52:45.000000000","2019-05-09T07:52:45.000000000",1018,481383.30000000005]
["2019-05-09T00:53:00.000000000","2019-05-09T07:53:00.000000000",1017,478000.0]
["2019-05-09T00:53:00.000000000","2019-05-09T07:53:00.000000000",1020,2718023.0]
["2019-05-09T00:53:00.000000000","2019-05-09T07:53:00.000000000",1133,959.3979]
["2019-05-09T00:53:15.000000000","2019-05-09T07:53:15.000000000",1022,0.03111036]
["2019-05-09T00:53:15.000000000","2019-05-09T07:53:15.000000000",1130,750619016.5628]
["2019-05-09T00:53:30.000000000","2019-05-09T07:53:30.000000000",1021,276.2213]
["2019-05-09T00:53:30.000000000","2019-05-09T07:53:30.000000000",1016,478200.0]
["2019-05-09T00:53:45.000000000","2019-05-09T07:53:45.000000000",1019,14800.050000000001]
["2019-05-09T00:53:45.000000000","2019-05-09T07:53:45.000000000",1018,481675.0]
["2019-05-09T00:54:00.000000000","2019-05-09T07:54:00.000000000",1017,478000.0]
["2019-05-09T00:54:00.000000000","2019-05-09T07:54:00.000000000",1020,2718023.0]
["2019-05-09T00:54:00.000000000","2019-05-09T07:54:00.000000000",1133,959.6021]
["2019-05-09T00:54:15.000000000","2019-05-09T07:54:15.000000000",1022,0.03111036]
["2019-05-09T00:54:15.000000000","2019-05-09T07:54:15.000000000",1130,750998996.1782]
["2019-05-09T00:54:30.000000000","2019-05-09T07:54:30.000000000",1021,276.2568]
["2019-05-09T00:54:30.000000000","2019-05-09T07:54:30.000000000",1130,750872336.3064]
["2019-05-09T00:54:45.000000000","2019-05-09T07:54:45.000000000",1021,276.2924]
["2019-05-09T00:54:45.000000000","2019-05-09T07:54:45.000000000",1016,478300.0]
["2019-05-09T00:55:00.000000000","2019-05-09T07:55:00.000000000",1019,14800.050000000001]
["2019-05-09T00:55:00.000000000","2019-05-09T07:55:00.000000000",1018,481570.80000000005]
["2019-05-09T00:55:15.000000000","2019-05-09T07:55:15.000000000",1017,478000.0]
["2019-05-09T00:55:15.000000000","2019-05-09T07:55:15.000000000",1020,2718023.0]
["2019-05-09T00:55:15.000000000","2019-05-09T07:55:15.000000000",1133,959.5167]
["2019-05-09T00:55:30.000000000","2019-05-09T07:55:30.000000000",1022,0.03111036]
["2019-05-09T00:55:30.000000000","2019-05-09T07:55:30.000000000",1130,750691315.9746]
["2019-05-09T00:55:45.000000000","2019-05-09T07:55:45.000000000",1021,276.2613]
["2019-05-09T00:55:45.000000000","2019-05-09T07:55:45.000000000",1016,478500.0]
["2019-05-09T00:56:00.000000000","2019-05-09T07:56:00.000000000",1019,14800.050000000001]
["2019-05-09T00:56:00.000000000","2019-05-09T07:56:00.000000000",1018,481572.9]
["2019-05-09T00:56:15.000000000","2019-05-09T07:56:15.000000000",1017,478000.0]
["2019-05-09T00:56:15.000000000","2019-05-09T07:56:15.000000000",1020,2718023.0]
["2019-05-09T00:56:15.000000000","2019-05-09T07:56:15.000000000",1133,959.5083]
["2019-05-09T00:56:30.000000000","2019-05-09T07:56:30.000000000",1022,0.0]
["2019-05-09T00:56:30.000000000","2019-05-09T07:56:30.000000000",1130,751234648.7723]
["2019-05-09T00:56:45.000000000","2019-05-09T07:56:45.000000000",1021,276.319]
["2019-05-09T00:56:45.000000000","2019-05-09T07:56:45.000000000",1016,478500.0]
["2019-05-09T00:57:00.000000000","2019-05-09T07:57:00.000000000",1019,14800.050000000001]
["2019-05-09T00:57:00.000000000","2019-05-09T07:57:00.000000000",1018,481618.7]
["2019-05-09T00:57:15.000000000","2019-05-09T07:57:15.000000000",1017,478000.0]
["2019-05-09T00:57:15.000000000","2019-05-09T07:57:15.000000000",1020,2718023.0]
["2019-05-09T00:57:15.000000000","2019-05-09T07:57:15.000000000",1133,959.5708]
["2019-05-09T00:57:30.000000000","2019-05-09T07:57:30.000000000",1022,0.04666555]
["2019-05-09T00:57:30.000000000","2019-05-09T07:57:30.000000000",1130,750745948.2369]
["2019-05-09T00:57:45.000000000","2019-05-09T07:57:45.000000000",1021,276.2214]
["2019-05-09T00:57:45.000000000","2019-05-09T07:57:45.000000000",1016,478400.0]
["2019-05-09T00:58:00.000000000","2019-05-09T07:58:00.000000000",1019,14800.050000000001]
["2019-05-09T00:58:00.000000000","2019-05-09T07:58:00.000000000",1018,481645.8]
["2019-05-09T00:58:15.000000000","2019-05-09T07:58:15.000000000",1017,478000.0]
["2019-05-09T00:58:15.000000000","2019-05-09T07:58:15.000000000",1020,2718023.0]
["2019-05-09T00:58:15.000000000","2019-05-09T07:58:15.000000000",1133,959.5729]
["2019-05-09T00:58:30.000000000","2019-05-09T07:58:30.000000000",1022,0.06666507]
["2019-05-09T00:58:30.000000000","2019-05-09T07:58:30.000000000",1130,750830478.7522]
["2019-05-09T00:58:45.000000000","2019-05-09T07:58:45.000000000",1021,276.2569]
["2019-05-09T00:58:45.000000000","2019-05-09T07:58:45.000000000",1016,478400.0]
["2019-05-09T00:59:00.000000000","2019-05-09T07:59:00.000000000",1019,14800.050000000001]
["2019-05-09T00:59:00.000000000","2019-05-09T07:59:00.000000000",1018,481491.69999999995]
["2019-05-09T00:59:15.000000000","2019-05-09T07:59:15.000000000",1017,478000.0]
["2019-05-09T00:59:15.000000000","2019-05-09T07:59:15.000000000",1020,2718023.0]
["2019-05-09T00:59:15.000000000","2019-05-09T07:59:15.000000000",1133,959.6146]
["2019-05-09T00:59:30.000000000","2019-05-09T07:59:30.000000000",1022,0.03333253]
["2019-05-09T00:59:30.000000000","2019-05-09T07:59:30.000000000",1130,750884567.4099]
["2019-05-09T00:59:45.000000000","2019-05-09T07:59:45.000000000",1021,276.3056]
["2019-05-09T00:59:45.000000000","2019-05-09T07:59:45.000000000",1016,478500.0]
["2019-05-09T01:00:00.000000000","2019-05-09T08:00:00.000000000",1019,14800.050000000001]
["2019-05-09T01:00:00.000000000","2019-05-09T08:00:00.000000000",1018,481516.7]
["2019-05-09T01:00:15.000000000","2019-05-09T08:00:15.000000000",1017,478000.0]
["2019-05-09T01:00:15.000000000","2019-05-09T08:00:15.000000000",1020,2718023.0]
["2019-05-09T01:00:15.000000000","2019-05-09T08:00:15.000000000",1133,959.4083]
["2019-05-09T01:00:30.000000000","2019-05-09T08:00:30.000000000",1022,0.04285612]
["2019-05-09T01:00:30.000000000","2019-05-09T08:00:30.000000000",1130,750794872.6509]
["2019-05-09T01:00:45.000000000","2019-05-09T08:00:45.000000000",1021,276.1569]
["2019-05-09T01:00:45.000000000","2019-05-09T08:00:45.000000000",1016,478400.0]
["2019-05-09T01:01:00.000000000","2019-05-09T08:01:00.000000000",1019,14800.050000000001]
["2019-05-09T01:01:00.000000000","2019-05-09T08:01:00.000000000",1018,481414.60000000003]
["2019-05-09T01:01:15.000000000","2019-05-09T08:01:15.000000000",1017,478000.0]
["2019-05-09T01:01:15.000000000","2019-05-09T08:01:15.000000000",1020,2718023.0]
["2019-05-09T01:01:15.000000000","2019-05-09T08:01:15.000000000",1133,959.3833]
["2019-05-09T01:01:30.000000000","2019-05-09T08:01:30.000000000",1022,0.06888723]
["2019-05-09T01:01:30.000000000","2019-05-09T08:01:30.000000000",1130,750763887.1887]
["2019-05-09T01:01:45.000000000","2019-05-09T08:01:45.000000000",1021,276.1237]
["2019-05-09T01:01:45.000000000","2019-05-09T08:01:45.000000000",1016,478200.0]
["2019-05-09T01:02:00.000000000","2019-05-09T08:02:00.000000000",1019,14800.050000000001]
["2019-05-09T01:02:00.000000000","2019-05-09T08:02:00.000000000",1018,481545.8]
["2019-05-09T01:02:15.000000000","2019-05-09T08:02:15.000000000",1017,478000.0]
["2019-05-09T01:02:15.000000000","2019-05-09T08:02:15.000000000",1020,2718023.0]
["2019-05-09T01:02:15.000000000","2019-05-09T08:02:15.000000000",1133,959.425]
["2019-05-09T01:02:30.000000000","2019-05-09T08:02:30.000000000",1022,0.01555518]
["2019-05-09T01:02:30.000000000","2019-05-09T08:02:30.000000000",1130,750462186.6357]
["2019-05-09T01:02:45.000000000","2019-05-09T08:02:45.000000000",1021,276.1855]
["2019-05-09T01:02:45.000000000","2019-05-09T08:02:45.000000000",1016,478300.0]
["2019-05-09T01:03:00.000000000","2019-05-09T08:03:00.000000000",1019,14800.050000000001]
["2019-05-09T01:03:00.000000000","2019-05-09T08:03:00.000000000",1018,481493.7]
["2019-05-09T01:03:15.000000000","2019-05-09T08:03:15.000000000",1017,478000.0]
["2019-05-09T01:03:15.000000000","2019-05-09T08:03:15.000000000",1020,2718023.0]
["2019-05-09T01:03:15.000000000","2019-05-09T08:03:15.000000000",1133,959.4]
["2019-05-09T01:03:30.000000000","2019-05-09T08:03:30.000000000",1022,0.06666507]
["2019-05-09T01:03:30.000000000","2019-05-09T08:03:30.000000000",1130,750691587.7769]
["2019-05-09T01:03:45.000000000","2019-05-09T08:03:45.000000000",1021,276.1903]
["2019-05-09T01:03:45.000000000","2019-05-09T08:03:45.000000000",1016,478600.0]
["2019-05-09T01:04:00.000000000","2019-05-09T08:04:00.000000000",1019,14800.050000000001]
["2019-05-09T01:04:00.000000000","2019-05-09T08:04:00.000000000",1018,481781.3]
["2019-05-09T01:04:15.000000000","2019-05-09T08:04:15.000000000",1017,478000.0]
["2019-05-09T01:04:15.000000000","2019-05-09T08:04:15.000000000",1020,2718023.0]
["2019-05-09T01:04:15.000000000","2019-05-09T08:04:15.000000000",1133,959.7583]
["2019-05-09T01:04:30.000000000","2019-05-09T08:04:30.000000000",1022,0.01428537]
["2019-05-09T01:04:30.000000000","2019-05-09T08:04:30.000000000",1133,959.75]
["2019-05-09T01:04:45.000000000","2019-05-09T08:04:45.000000000",1022,0.0]
["2019-05-09T01:04:45.000000000","2019-05-09T08:04:45.000000000",1130,750715506.3793]
["2019-05-09T01:05:00.000000000","2019-05-09T08:05:00.000000000",1021,276.1437]
["2019-05-09T01:05:00.000000000","2019-05-09T08:05:00.000000000",1016,478700.0]
["2019-05-09T01:05:15.000000000","2019-05-09T08:05:15.000000000",1019,14800.050000000001]
["2019-05-09T01:05:15.000000000","2019-05-09T08:05:15.000000000",1018,481741.69999999995]
["2019-05-09T01:05:30.000000000","2019-05-09T08:05:30.000000000",1017,478000.0]
["2019-05-09T01:05:30.000000000","2019-05-09T08:05:30.000000000",1020,2718023.0]
["2019-05-09T01:05:30.000000000","2019-05-09T08:05:30.000000000",1133,959.7042]
["2019-05-09T01:05:45.000000000","2019-05-09T08:05:45.000000000",1022,0.0644429]
["2019-05-09T01:05:45.000000000","2019-05-09T08:05:45.000000000",1130,750957138.624]
["2019-05-09T01:06:00.000000000","2019-05-09T08:06:00.000000000",1021,276.3812]
["2019-05-09T01:06:00.000000000","2019-05-09T08:06:00.000000000",1016,478600.0]
["2019-05-09T01:06:15.000000000","2019-05-09T08:06:15.000000000",1019,14800.050000000001]
["2019-05-09T01:06:15.000000000","2019-05-09T08:06:15.000000000",1018,481650.0]
["2019-05-09T01:06:30.000000000","2019-05-09T08:06:30.000000000",1017,478000.0]
["2019-05-09T01:06:30.000000000","2019-05-09T08:06:30.000000000",1020,2718023.0]
["2019-05-09T01:06:30.000000000","2019-05-09T08:06:30.000000000",1133,959.625]
["2019-05-09T01:06:45.000000000","2019-05-09T08:06:45.000000000",1022,0.06666507]
["2019-05-09T01:06:45.000000000","2019-05-09T08:06:45.000000000",1130,751246608.0735]
["2019-05-09T01:07:00.000000000","2019-05-09T08:07:00.000000000",1021,276.3679]
["2019-05-09T01:07:00.000000000","2019-05-09T08:07:00.000000000",1016,478700.0]
["2019-05-09T01:07:15.000000000","2019-05-09T08:07:15.000000000",1019,14800.050000000001]
["2019-05-09T01:07:15.000000000","2019-05-09T08:07:15.000000000",1018,481450.0]
["2019-05-09T01:07:30.000000000","2019-05-09T08:07:30.000000000",1017,478000.0]
["2019-05-09T01:07:30.000000000","2019-05-09T08:07:30.000000000",1020,2718023.0]
["2019-05-09T01:07:30.000000000","2019-05-09T08:07:30.000000000",1133,959.3979]
["2019-05-09T01:07:45.000000000","2019-05-09T08:07:45.000000000",1022,0.0]
["2019-05-09T01:07:45.000000000","2019-05-09T08:07:45.000000000",1130,751192247.6135]
["2019-05-09T01:08:00.000000000","2019-05-09T08:08:00.000000000",1021,276.3546]
["2019-05-09T01:08:00.000000000","2019-05-09T08:08:00.000000000",1016,478500.0]
["2019-05-09T01:08:15.000000000","2019-05-09T08:08:15.000000000",1019,14800.050000000001]
["2019-05-09T01:08:15.000000000","2019-05-09T08:08:15.000000000",1018,481195.80000000005]
["2019-05-09T01:08:30.000000000","2019-05-09T08:08:30.000000000",1017,478000.0]
["2019-05-09T01:08:30.000000000","2019-05-09T08:08:30.000000000",1020,2718023.0]
["2019-05-09T01:08:45.000000000","2019-05-09T08:08:45.000000000",1017,478000.0]
["2019-05-09T01:08:45.000000000","2019-05-09T08:08:45.000000000",1020,2718023.0]
["2019-05-09T01:08:45.000000000","2019-05-09T08:08:45.000000000",1133,959.525]
["2019-05-09T01:09:00.000000000","2019-05-09T08:09:00.000000000",1022,0.0644429]
["2019-05-09T01:09:00.000000000","2019-05-09T08:09:00.000000000",1130,751186267.9629]
["2019-05-09T01:09:15.000000000","2019-05-09T08:09:15.000000000",1021,276.3567]
["2019-05-09T01:09:15.000000000","2019-05-09T08:09:15.000000000",1016,478800.0]
["2019-05-09T01:09:30.000000000","2019-05-09T08:09:30.000000000",1019,14800.050000000001]
["2019-05-09T01:09:30.000000000","2019-05-09T08:09:30.000000000",1018,481537.5]
["2019-05-09T01:09:45.000000000","2019-05-09T08:09:45.000000000",1017,478000.0]
["2019-05-09T01:09:45.000000000","2019-05-09T08:09:45.000000000",1020,2718023.0]
["2019-05-09T01:09:45.000000000","2019-05-09T08:09:45.000000000",1133,959.5396]
["2019-05-09T01:10:00.000000000","2019-05-09T08:10:00.000000000",1022,0.01555518]
["2019-05-09T01:10:00.000000000","2019-05-09T08:10:00.000000000",1130,751023186.5829]
["2019-05-09T01:10:15.000000000","2019-05-09T08:10:15.000000000",1021,276.3368]
["2019-05-09T01:10:15.000000000","2019-05-09T08:10:15.000000000",1016,478700.0]
["2019-05-09T01:10:30.000000000","2019-05-09T08:10:30.000000000",1019,14800.050000000001]
["2019-05-09T01:10:30.000000000","2019-05-09T08:10:30.000000000",1018,481333.3]
["2019-05-09T01:10:45.000000000","2019-05-09T08:10:45.000000000",1017,478000.0]
["2019-05-09T01:10:45.000000000","2019-05-09T08:10:45.000000000",1020,2718023.0]
["2019-05-09T01:10:45.000000000","2019-05-09T08:10:45.000000000",1133,959.1583]
["2019-05-09T01:11:00.000000000","2019-05-09T08:11:00.000000000",1022,0.01555518]
["2019-05-09T01:11:00.000000000","2019-05-09T08:11:00.000000000",1130,751059608.0911]
["2019-05-09T01:11:15.000000000","2019-05-09T08:11:15.000000000",1021,276.3212]
["2019-05-09T01:11:15.000000000","2019-05-09T08:11:15.000000000",1016,478700.0]
["2019-05-09T01:11:30.000000000","2019-05-09T08:11:30.000000000",1019,14800.050000000001]
["2019-05-09T01:11:30.000000000","2019-05-09T08:11:30.000000000",1018,481404.2]
["2019-05-09T01:11:45.000000000","2019-05-09T08:11:45.000000000",1017,478000.0]
["2019-05-09T01:11:45.000000000","2019-05-09T08:11:45.000000000",1020,2718023.0]
["2019-05-09T01:11:45.000000000","2019-05-09T08:11:45.000000000",1133,959.4146]
["2019-05-09T01:12:00.000000000","2019-05-09T08:12:00.000000000",1022,0.06888723]
["2019-05-09T01:12:00.000000000","2019-05-09T08:12:00.000000000",1130,751089778.1464]
["2019-05-09T01:12:15.000000000","2019-05-09T08:12:15.000000000",1021,276.2725]
["2019-05-09T01:12:15.000000000","2019-05-09T08:12:15.000000000",1016,478300.0]
["2019-05-09T01:12:30.000000000","2019-05-09T08:12:30.000000000",1019,14800.050000000001]
["2019-05-09T01:12:30.000000000","2019-05-09T08:12:30.000000000",1018,481233.3]
["2019-05-09T01:12:45.000000000","2019-05-09T08:12:45.000000000",1017,478000.0]
["2019-05-09T01:12:45.000000000","2019-05-09T08:12:45.000000000",1020,2718023.0]
["2019-05-09T01:12:45.000000000","2019-05-09T08:12:45.000000000",1133,959.4333]
["2019-05-09T01:13:00.000000000","2019-05-09T08:13:00.000000000",1022,0.01777735]
["2019-05-09T01:13:00.000000000","2019-05-09T08:13:00.000000000",1130,750733717.1334]
["2019-05-09T01:13:15.000000000","2019-05-09T08:13:15.000000000",1021,276.2258]
["2019-05-09T01:13:15.000000000","2019-05-09T08:13:15.000000000",1016,478700.0]
["2019-05-09T01:13:30.000000000","2019-05-09T08:13:30.000000000",1019,14800.050000000001]
["2019-05-09T01:13:30.000000000","2019-05-09T08:13:30.000000000",1018,481437.5]
["2019-05-09T01:13:45.000000000","2019-05-09T08:13:45.000000000",1017,478000.0]
["2019-05-09T01:13:45.000000000","2019-05-09T08:13:45.000000000",1020,2718023.0]
["2019-05-09T01:13:45.000000000","2019-05-09T08:13:45.000000000",1133,959.3687]
["2019-05-09T01:14:00.000000000","2019-05-09T08:14:00.000000000",1022,0.0]
["2019-05-09T01:14:00.000000000","2019-05-09T08:14:00.000000000",1130,750866628.4581]
["2019-05-09T01:14:15.000000000","2019-05-09T08:14:15.000000000",1021,276.2236]
["2019-05-09T01:14:15.000000000","2019-05-09T08:14:15.000000000",1016,478800.0]
["2019-05-09T01:14:30.000000000","2019-05-09T08:14:30.000000000",1019,14800.050000000001]
["2019-05-09T01:14:30.000000000","2019-05-09T08:14:30.000000000",1018,481237.5]
["2019-05-09T01:14:45.000000000","2019-05-09T08:14:45.000000000",1017,478000.0]
["2019-05-09T01:14:45.000000000","2019-05-09T08:14:45.000000000",1020,2718023.0]
["2019-05-09T01:15:00.000000000","2019-05-09T08:15:00.000000000",1017,478000.0]
["2019-05-09T01:15:00.000000000","2019-05-09T08:15:00.000000000",1020,2718023.0]
["2019-05-09T01:15:00.000000000","2019-05-09T08:15:00.000000000",1133,959.2958]
["2019-05-09T01:15:15.000000000","2019-05-09T08:15:15.000000000",1022,0.05110988]
["2019-05-09T01:15:15.000000000","2019-05-09T08:15:15.000000000",1130,750914737.4652]
["2019-05-09T01:15:30.000000000","2019-05-09T08:15:30.000000000",1021,276.2746]
["2019-05-09T01:15:30.000000000","2019-05-09T08:15:30.000000000",1016,478600.0]
["2019-05-09T01:15:45.000000000","2019-05-09T08:15:45.000000000",1019,14800.050000000001]
["2019-05-09T01:15:45.000000000","2019-05-09T08:15:45.000000000",1018,481368.7]
["2019-05-09T01:16:00.000000000","2019-05-09T08:16:00.000000000",1017,478000.0]
["2019-05-09T01:16:00.000000000","2019-05-09T08:16:00.000000000",1020,2718023.0]
["2019-05-09T01:16:00.000000000","2019-05-09T08:16:00.000000000",1133,959.3667]
["2019-05-09T01:16:15.000000000","2019-05-09T08:16:15.000000000",1022,0.04888771]
["2019-05-09T01:16:15.000000000","2019-05-09T08:16:15.000000000",1130,750926968.5687]
["2019-05-09T01:16:30.000000000","2019-05-09T08:16:30.000000000",1021,276.2664]
["2019-05-09T01:16:30.000000000","2019-05-09T08:16:30.000000000",1016,478600.0]
["2019-05-09T01:16:45.000000000","2019-05-09T08:16:45.000000000",1019,14800.050000000001]
["2019-05-09T01:16:45.000000000","2019-05-09T08:16:45.000000000",1018,481331.2]
["2019-05-09T01:17:00.000000000","2019-05-09T08:17:00.000000000",1017,478000.0]
["2019-05-09T01:17:00.000000000","2019-05-09T08:17:00.000000000",1020,2718023.0]
["2019-05-09T01:17:00.000000000","2019-05-09T08:17:00.000000000",1133,959.2125]
["2019-05-09T01:17:15.000000000","2019-05-09T08:17:15.000000000",1022,0.03111036]
["2019-05-09T01:17:15.000000000","2019-05-09T08:17:15.000000000",1130,751059608.0911]
["2019-05-09T01:17:30.000000000","2019-05-09T08:17:30.000000000",1021,276.1969]
["2019-05-09T01:17:30.000000000","2019-05-09T08:17:30.000000000",1016,478200.0]
["2019-05-09T01:17:45.000000000","2019-05-09T08:17:45.000000000",1019,14800.050000000001]
["2019-05-09T01:17:45.000000000","2019-05-09T08:17:45.000000000",1018,481222.89999999997]
["2019-05-09T01:18:00.000000000","2019-05-09T08:18:00.000000000",1017,478000.0]
["2019-05-09T01:18:00.000000000","2019-05-09T08:18:00.000000000",1020,2718023.0]
["2019-05-09T01:18:00.000000000","2019-05-09T08:18:00.000000000",1133,959.3958]
["2019-05-09T01:18:15.000000000","2019-05-09T08:18:15.000000000",1022,0.08444241]
["2019-05-09T01:18:15.000000000","2019-05-09T08:18:15.000000000",1130,750739968.5863]
["2019-05-09T01:18:30.000000000","2019-05-09T08:18:30.000000000",1021,276.1855]
["2019-05-09T01:18:30.000000000","2019-05-09T08:18:30.000000000",1016,478500.0]
["2019-05-09T01:18:45.000000000","2019-05-09T08:18:45.000000000",1019,14800.050000000001]
["2019-05-09T01:18:45.000000000","2019-05-09T08:18:45.000000000",1018,481493.7]
["2019-05-09T01:19:00.000000000","2019-05-09T08:19:00.000000000",1017,478000.0]
["2019-05-09T01:19:00.000000000","2019-05-09T08:19:00.000000000",1020,2718023.0]
["2019-05-09T01:19:00.000000000","2019-05-09T08:19:00.000000000",1133,959.6167]
["2019-05-09T01:19:15.000000000","2019-05-09T08:19:15.000000000",1022,0.01777735]
["2019-05-09T01:19:15.000000000","2019-05-09T08:19:15.000000000",1130,750733717.1334]
["2019-05-09T01:19:30.000000000","2019-05-09T08:19:30.000000000",1021,276.2258]
["2019-05-09T01:19:30.000000000","2019-05-09T08:19:30.000000000",1016,478300.0]
["2019-05-09T01:19:45.000000000","2019-05-09T08:19:45.000000000",1019,14800.050000000001]
["2019-05-09T01:19:45.000000000","2019-05-09T08:19:45.000000000",1018,481420.8]
["2019-05-09T01:20:00.000000000","2019-05-09T08:20:00.000000000",1017,478000.0]
["2019-05-09T01:20:00.000000000","2019-05-09T08:20:00.000000000",1020,2718023.0]
["2019-05-09T01:20:00.000000000","2019-05-09T08:20:00.000000000",1133,959.4375]
["2019-05-09T01:20:15.000000000","2019-05-09T08:20:15.000000000",1022,0.06666507]
["2019-05-09T01:20:15.000000000","2019-05-09T08:20:15.000000000",1130,750860648.8075]
["2019-05-09T01:20:30.000000000","2019-05-09T08:20:30.000000000",1021,276.2093]
["2019-05-09T01:20:30.000000000","2019-05-09T08:20:30.000000000",1016,478400.0]
["2019-05-09T01:20:45.000000000","2019-05-09T08:20:45.000000000",1019,14800.050000000001]
["2019-05-09T01:20:45.000000000","2019-05-09T08:20:45.000000000",1018,481460.39999999997]
["2019-05-09T01:21:00.000000000","2019-05-09T08:21:00.000000000",1017,478000.0]
["2019-05-09T01:21:00.000000000","2019-05-09T08:21:00.000000000",1020,2718023.0]
["2019-05-09T01:21:00.000000000","2019-05-09T08:21:00.000000000",1133,959.6292]
["2019-05-09T01:21:15.000000000","2019-05-09T08:21:15.000000000",1022,0.05110988]
["2019-05-09T01:21:15.000000000","2019-05-09T08:21:15.000000000",1130,750775846.4899]
["2019-05-09T01:21:30.000000000","2019-05-09T08:21:30.000000000",1021,276.2968]
["2019-05-09T01:21:30.000000000","2019-05-09T08:21:30.000000000",1016,478500.0]
["2019-05-09T01:21:45.000000000","2019-05-09T08:21:45.000000000",1019,14800.050000000001]
["2019-05-09T01:21:45.000000000","2019-05-09T08:21:45.000000000",1018,481589.60000000003]
["2019-05-09T01:22:00.000000000","2019-05-09T08:22:00.000000000",1017,478000.0]
["2019-05-09T01:22:00.000000000","2019-05-09T08:22:00.000000000",1020,2718023.0]
["2019-05-09T01:22:00.000000000","2019-05-09T08:22:00.000000000",1133,959.5542]
["2019-05-09T01:22:15.000000000","2019-05-09T08:22:15.000000000",1022,0.0999976]
["2019-05-09T01:22:15.000000000","2019-05-09T08:22:15.000000000",1130,751337118.2394]
["2019-05-09T01:22:30.000000000","2019-05-09T08:22:30.000000000",1021,276.3657]
["2019-05-09T01:22:30.000000000","2019-05-09T08:22:30.000000000",1016,478600.0]
["2019-05-09T01:22:45.000000000","2019-05-09T08:22:45.000000000",1019,14800.050000000001]
["2019-05-09T01:22:45.000000000","2019-05-09T08:22:45.000000000",1018,481460.39999999997]
["2019-05-09T01:23:00.000000000","2019-05-09T08:23:00.000000000",1017,478000.0]
["2019-05-09T01:23:00.000000000","2019-05-09T08:23:00.000000000",1020,2718023.0]
["2019-05-09T01:23:00.000000000","2019-05-09T08:23:00.000000000",1133,959.55]
["2019-05-09T01:23:15.000000000","2019-05-09T08:23:15.000000000",1022,0.01777735]
["2019-05-09T01:23:15.000000000","2019-05-09T08:23:15.000000000",1130,751258567.3747]
["2019-05-09T01:23:30.000000000","2019-05-09T08:23:30.000000000",1021,276.4699]
["2019-05-09T01:23:30.000000000","2019-05-09T08:23:30.000000000",1016,478700.0]
["2019-05-09T01:23:45.000000000","2019-05-09T08:23:45.000000000",1019,14800.050000000001]
["2019-05-09T01:23:45.000000000","2019-05-09T08:23:45.000000000",1018,481789.60000000003]
["2019-05-09T01:24:00.000000000","2019-05-09T08:24:00.000000000",1017,478000.0]
["2019-05-09T01:24:00.000000000","2019-05-09T08:24:00.000000000",1020,2718023.0]
["2019-05-09T01:24:00.000000000","2019-05-09T08:24:00.000000000",1133,959.6896]
["2019-05-09T01:24:15.000000000","2019-05-09T08:24:15.000000000",1022,0.01777735]
["2019-05-09T01:24:15.000000000","2019-05-09T08:24:15.000000000",1130,751548308.6265]
["2019-05-09T01:24:30.000000000","2019-05-09T08:24:30.000000000",1021,276.3479]
["2019-05-09T01:24:30.000000000","2019-05-09T08:24:30.000000000",1016,478500.0]
["2019-05-09T01:24:45.000000000","2019-05-09T08:24:45.000000000",1019,14800.050000000001]
["2019-05-09T01:24:45.000000000","2019-05-09T08:24:45.000000000",1018,481741.69999999995]
["2019-05-09T01:25:00.000000000","2019-05-09T08:25:00.000000000",1017,478000.0]
["2019-05-09T01:25:00.000000000","2019-05-09T08:25:00.000000000",1020,2718023.0]
["2019-05-09T01:25:00.000000000","2019-05-09T08:25:00.000000000",1133,959.5896]
["2019-05-09T01:25:15.000000000","2019-05-09T08:25:15.000000000",1022,0.06666507]
["2019-05-09T01:25:15.000000000","2019-05-09T08:25:15.000000000",1130,751324887.1359]
["2019-05-09T01:25:30.000000000","2019-05-09T08:25:30.000000000",1021,276.3701]
["2019-05-09T01:25:30.000000000","2019-05-09T08:25:30.000000000",1016,478500.0]
["2019-05-09T01:25:45.000000000","2019-05-09T08:25:45.000000000",1019,14800.050000000001]
["2019-05-09T01:25:45.000000000","2019-05-09T08:25:45.000000000",1018,481829.2]
["2019-05-09T01:26:00.000000000","2019-05-09T08:26:00.000000000",1017,478000.0]
["2019-05-09T01:26:00.000000000","2019-05-09T08:26:00.000000000",1020,2718023.0]
["2019-05-09T01:26:00.000000000","2019-05-09T08:26:00.000000000",1133,959.8229]
["2019-05-09T01:26:15.000000000","2019-05-09T08:26:15.000000000",1022,0.01777735]
["2019-05-09T01:26:15.000000000","2019-05-09T08:26:15.000000000",1130,751300968.5335]
["2019-05-09T01:26:30.000000000","2019-05-09T08:26:30.000000000",1021,276.3711]
["2019-05-09T01:26:30.000000000","2019-05-09T08:26:30.000000000",1016,478600.0]
["2019-05-09T01:26:45.000000000","2019-05-09T08:26:45.000000000",1019,14800.050000000001]
["2019-05-09T01:26:45.000000000","2019-05-09T08:26:45.000000000",1018,481672.9]
["2019-05-09T01:27:00.000000000","2019-05-09T08:27:00.000000000",1017,478000.0]
["2019-05-09T01:27:00.000000000","2019-05-09T08:27:00.000000000",1020,2718023.0]
["2019-05-09T01:27:00.000000000","2019-05-09T08:27:00.000000000",1133,959.725]
["2019-05-09T01:27:15.000000000","2019-05-09T08:27:15.000000000",1022,0.0355547]
["2019-05-09T01:27:15.000000000","2019-05-09T08:27:15.000000000",1130,751409689.4535]
["2019-05-09T01:27:30.000000000","2019-05-09T08:27:30.000000000",1021,276.6032]
["2019-05-09T01:27:30.000000000","2019-05-09T08:27:30.000000000",1016,478400.0]
["2019-05-09T01:27:45.000000000","2019-05-09T08:27:45.000000000",1019,14800.050000000001]
["2019-05-09T01:27:45.000000000","2019-05-09T08:27:45.000000000",1018,481793.8]
["2019-05-09T01:28:00.000000000","2019-05-09T08:28:00.000000000",1017,478000.0]
["2019-05-09T01:28:00.000000000","2019-05-09T08:28:00.000000000",1020,2718023.0]
["2019-05-09T01:28:00.000000000","2019-05-09T08:28:00.000000000",1133,959.8667]
["2019-05-09T01:28:15.000000000","2019-05-09T08:28:15.000000000",1022,0.06888723]
["2019-05-09T01:28:15.000000000","2019-05-09T08:28:15.000000000",1130,751651049.8959]
["2019-05-09T01:28:30.000000000","2019-05-09T08:28:30.000000000",1021,276.3568]
["2019-05-09T01:28:30.000000000","2019-05-09T08:28:30.000000000",1016,478500.0]
["2019-05-09T01:28:45.000000000","2019-05-09T08:28:45.000000000",1019,14800.050000000001]
["2019-05-09T01:28:45.000000000","2019-05-09T08:28:45.000000000",1018,481787.5]
["2019-05-09T01:29:00.000000000","2019-05-09T08:29:00.000000000",1017,478000.0]
["2019-05-09T01:29:00.000000000","2019-05-09T08:29:00.000000000",1020,2718023.0]
["2019-05-09T01:29:00.000000000","2019-05-09T08:29:00.000000000",1133,959.8354]
["2019-05-09T01:29:15.000000000","2019-05-09T08:29:15.000000000",1022,0.0]
["2019-05-09T01:29:15.000000000","2019-05-09T08:29:15.000000000",1130,751367560.097]
["2019-05-09T01:29:30.000000000","2019-05-09T08:29:30.000000000",1021,276.5122]
["2019-05-09T01:29:30.000000000","2019-05-09T08:29:30.000000000",1016,478900.0]
["2019-05-09T01:29:45.000000000","2019-05-09T08:29:45.000000000",1019,14800.050000000001]
["2019-05-09T01:29:45.000000000","2019-05-09T08:29:45.000000000",1018,481900.0]
["2019-05-09T01:30:00.000000000","2019-05-09T08:30:00.000000000",1017,478000.0]
["2019-05-09T01:30:00.000000000","2019-05-09T08:30:00.000000000",1020,2718023.0]
["2019-05-09T01:30:00.000000000","2019-05-09T08:30:00.000000000",1133,959.8979]
["2019-05-09T01:30:15.000000000","2019-05-09T08:30:15.000000000",1022,0.06666507]
["2019-05-09T01:30:15.000000000","2019-05-09T08:30:15.000000000",1130,751325158.9382]
["2019-05-09T01:30:30.000000000","2019-05-09T08:30:30.000000000",1021,276.4614]
["2019-05-09T01:30:30.000000000","2019-05-09T08:30:30.000000000",1130,751428443.8122]
["2019-05-09T01:30:45.000000000","2019-05-09T08:30:45.000000000",1021,276.49]
["2019-05-09T01:30:45.000000000","2019-05-09T08:30:45.000000000",1016,478600.0]
["2019-05-09T01:31:00.000000000","2019-05-09T08:31:00.000000000",1019,14800.050000000001]
["2019-05-09T01:31:00.000000000","2019-05-09T08:31:00.000000000",1018,481920.8]
["2019-05-09T01:31:15.000000000","2019-05-09T08:31:15.000000000",1017,478000.0]
["2019-05-09T01:31:15.000000000","2019-05-09T08:31:15.000000000",1020,2718023.0]
["2019-05-09T01:31:15.000000000","2019-05-09T08:31:15.000000000",1133,959.8458]
["2019-05-09T01:31:30.000000000","2019-05-09T08:31:30.000000000",1022,0.05110988]
["2019-05-09T01:31:30.000000000","2019-05-09T08:31:30.000000000",1130,751795648.7195]
["2019-05-09T01:31:45.000000000","2019-05-09T08:31:45.000000000",1021,276.6187]
["2019-05-09T01:31:45.000000000","2019-05-09T08:31:45.000000000",1016,478900.0]
["2019-05-09T01:32:00.000000000","2019-05-09T08:32:00.000000000",1019,14800.050000000001]
["2019-05-09T01:32:00.000000000","2019-05-09T08:32:00.000000000",1018,481293.8]
["2019-05-09T01:32:15.000000000","2019-05-09T08:32:15.000000000",1017,478000.0]
["2019-05-09T01:32:15.000000000","2019-05-09T08:32:15.000000000",1020,2718023.0]
["2019-05-09T01:32:15.000000000","2019-05-09T08:32:15.000000000",1133,959.9021]
["2019-05-09T01:32:30.000000000","2019-05-09T08:32:30.000000000",1022,0.0355547]
["2019-05-09T01:32:30.000000000","2019-05-09T08:32:30.000000000",1130,751638818.7924]
["2019-05-09T01:32:45.000000000","2019-05-09T08:32:45.000000000",1021,276.4877]
["2019-05-09T01:32:45.000000000","2019-05-09T08:32:45.000000000",1016,478600.0]
["2019-05-09T01:33:00.000000000","2019-05-09T08:33:00.000000000",1019,14800.050000000001]
["2019-05-09T01:33:00.000000000","2019-05-09T08:33:00.000000000",1018,480545.8]
["2019-05-09T01:33:15.000000000","2019-05-09T08:33:15.000000000",1017,478000.0]
["2019-05-09T01:33:15.000000000","2019-05-09T08:33:15.000000000",1020,2718023.0]
["2019-05-09T01:33:15.000000000","2019-05-09T08:33:15.000000000",1133,958.0167]
["2019-05-09T01:33:30.000000000","2019-05-09T08:33:30.000000000",1022,0.01555518]
["2019-05-09T01:33:30.000000000","2019-05-09T08:33:30.000000000",1130,751729328.9583]
["2019-05-09T01:33:45.000000000","2019-05-09T08:33:45.000000000",1021,276.5033]
["2019-05-09T01:33:45.000000000","2019-05-09T08:33:45.000000000",1016,478600.0]
["2019-05-09T01:34:00.000000000","2019-05-09T08:34:00.000000000",1019,14800.050000000001]
["2019-05-09T01:34:00.000000000","2019-05-09T08:34:00.000000000",1018,481879.2]
["2019-05-09T01:34:15.000000000","2019-05-09T08:34:15.000000000",1017,478000.0]
["2019-05-09T01:34:15.000000000","2019-05-09T08:34:15.000000000",1020,2718023.0]
["2019-05-09T01:34:15.000000000","2019-05-09T08:34:15.000000000",1133,959.9146]
["2019-05-09T01:34:30.000000000","2019-05-09T08:34:30.000000000",1022,0.03809432]
["2019-05-09T01:34:30.000000000","2019-05-09T08:34:30.000000000",1133,959.8817]
["2019-05-09T01:34:45.000000000","2019-05-09T08:34:45.000000000",1022,0.03111036]
["2019-05-09T01:34:45.000000000","2019-05-09T08:34:45.000000000",1130,751385499.0488]
["2019-05-09T01:35:00.000000000","2019-05-09T08:35:00.000000000",1021,276.4167]
["2019-05-09T01:35:00.000000000","2019-05-09T08:35:00.000000000",1016,478800.0]
["2019-05-09T01:35:15.000000000","2019-05-09T08:35:15.000000000",1019,14800.050000000001]
["2019-05-09T01:35:15.000000000","2019-05-09T08:35:15.000000000",1018,481393.7]
["2019-05-09T01:35:30.000000000","2019-05-09T08:35:30.000000000",1017,478000.0]
["2019-05-09T01:35:30.000000000","2019-05-09T08:35:30.000000000",1020,2718023.0]
["2019-05-09T01:35:30.000000000","2019-05-09T08:35:30.000000000",1133,958.5375]
["2019-05-09T01:35:45.000000000","2019-05-09T08:35:45.000000000",1022,0.03333253]
["2019-05-09T01:35:45.000000000","2019-05-09T08:35:45.000000000",1130,751367288.2947]
["2019-05-09T01:36:00.000000000","2019-05-09T08:36:00.000000000",1021,276.3345]
["2019-05-09T01:36:00.000000000","2019-05-09T08:36:00.000000000",1016,478500.0]
["2019-05-09T01:36:15.000000000","2019-05-09T08:36:15.000000000",1019,14800.050000000001]
["2019-05-09T01:36:15.000000000","2019-05-09T08:36:15.000000000",1018,481727.10000000003]
["2019-05-09T01:36:30.000000000","2019-05-09T08:36:30.000000000",1017,478000.0]
["2019-05-09T01:36:30.000000000","2019-05-09T08:36:30.000000000",1020,2718023.0]
["2019-05-09T01:36:30.000000000","2019-05-09T08:36:30.000000000",1133,959.9021]
["2019-05-09T01:36:45.000000000","2019-05-09T08:36:45.000000000",1022,0.01777735]
["2019-05-09T01:36:45.000000000","2019-05-09T08:36:45.000000000",1130,751512158.9206]
["2019-05-09T01:37:00.000000000","2019-05-09T08:37:00.000000000",1021,276.541]
["2019-05-09T01:37:00.000000000","2019-05-09T08:37:00.000000000",1016,478800.0]
["2019-05-09T01:37:15.000000000","2019-05-09T08:37:15.000000000",1019,14800.050000000001]
["2019-05-09T01:37:15.000000000","2019-05-09T08:37:15.000000000",1018,481877.1]
["2019-05-09T01:37:30.000000000","2019-05-09T08:37:30.000000000",1017,478000.0]
["2019-05-09T01:37:30.000000000","2019-05-09T08:37:30.000000000",1020,2718023.0]
["2019-05-09T01:37:30.000000000","2019-05-09T08:37:30.000000000",1133,959.9354]
["2019-05-09T01:37:45.000000000","2019-05-09T08:37:45.000000000",1022,0.08222024]
["2019-05-09T01:37:45.000000000","2019-05-09T08:37:45.000000000",1130,751337118.2394]
["2019-05-09T01:38:00.000000000","2019-05-09T08:38:00.000000000",1021,276.5078]
["2019-05-09T01:38:00.000000000","2019-05-09T08:38:00.000000000",1016,478800.0]
["2019-05-09T01:38:15.000000000","2019-05-09T08:38:15.000000000",1019,14800.050000000001]
["2019-05-09T01:38:15.000000000","2019-05-09T08:38:15.000000000",1018,481754.2]
["2019-05-09T01:38:30.000000000","2019-05-09T08:38:30.000000000",1017,478000.0]
["2019-05-09T01:38:30.000000000","2019-05-09T08:38:30.000000000",1020,2718023.0]
["2019-05-09T01:38:30.000000000","2019-05-09T08:38:30.000000000",1133,959.8708]
["2019-05-09T01:38:45.000000000","2019-05-09T08:38:45.000000000",1022,0.03333253]
["2019-05-09T01:38:45.000000000","2019-05-09T08:38:45.000000000",1133,958.4643]
["2019-05-09T01:39:00.000000000","2019-05-09T08:39:00.000000000",1022,0.03333253]
["2019-05-09T01:39:00.000000000","2019-05-09T08:39:00.000000000",1130,751463778.1112]
["2019-05-09T01:39:15.000000000","2019-05-09T08:39:15.000000000",1021,276.5077]
["2019-05-09T01:39:15.000000000","2019-05-09T08:39:15.000000000",1016,478700.0]
["2019-05-09T01:39:30.000000000","2019-05-09T08:39:30.000000000",1019,14800.050000000001]
["2019-05-09T01:39:30.000000000","2019-05-09T08:39:30.000000000",1018,481697.9]
["2019-05-09T01:39:45.000000000","2019-05-09T08:39:45.000000000",1017,478000.0]
["2019-05-09T01:39:45.000000000","2019-05-09T08:39:45.000000000",1020,2718023.0]
["2019-05-09T01:39:45.000000000","2019-05-09T08:39:45.000000000",1133,959.8854]
["2019-05-09T01:40:00.000000000","2019-05-09T08:40:00.000000000",1022,0.01777735]
["2019-05-09T01:40:00.000000000","2019-05-09T08:40:00.000000000",1130,751198227.2641]
["2019-05-09T01:40:15.000000000","2019-05-09T08:40:15.000000000",1021,276.4056]
["2019-05-09T01:40:15.000000000","2019-05-09T08:40:15.000000000",1016,478600.0]
["2019-05-09T01:40:30.000000000","2019-05-09T08:40:30.000000000",1019,14800.050000000001]
["2019-05-09T01:40:30.000000000","2019-05-09T08:40:30.000000000",1018,481872.9]
["2019-05-09T01:40:45.000000000","2019-05-09T08:40:45.000000000",1017,478000.0]
["2019-05-09T01:40:45.000000000","2019-05-09T08:40:45.000000000",1020,2718023.0]
["2019-05-09T01:40:45.000000000","2019-05-09T08:40:45.000000000",1133,959.7458]
["2019-05-09T01:41:00.000000000","2019-05-09T08:41:00.000000000",1022,0.03333253]
["2019-05-09T01:41:00.000000000","2019-05-09T08:41:00.000000000",1130,751041125.5347]
["2019-05-09T01:41:15.000000000","2019-05-09T08:41:15.000000000",1021,276.3456]
["2019-05-09T01:41:15.000000000","2019-05-09T08:41:15.000000000",1016,478700.0]
["2019-05-09T01:41:30.000000000","2019-05-09T08:41:30.000000000",1019,14800.050000000001]
["2019-05-09T01:41:30.000000000","2019-05-09T08:41:30.000000000",1018,481968.8]
["2019-05-09T01:41:45.000000000","2019-05-09T08:41:45.000000000",1017,478000.0]
["2019-05-09T01:41:45.000000000","2019-05-09T08:41:45.000000000",1020,2718023.0]
["2019-05-09T01:41:45.000000000","2019-05-09T08:41:45.000000000",1133,959.7167]
["2019-05-09T01:42:00.000000000","2019-05-09T08:42:00.000000000",1022,0.03333253]
["2019-05-09T01:42:00.000000000","2019-05-09T08:42:00.000000000",1130,751210458.3676]
["2019-05-09T01:42:15.000000000","2019-05-09T08:42:15.000000000",1021,276.3457]
["2019-05-09T01:42:15.000000000","2019-05-09T08:42:15.000000000",1016,478600.0]
["2019-05-09T01:42:30.000000000","2019-05-09T08:42:30.000000000",1019,14800.050000000001]
["2019-05-09T01:42:30.000000000","2019-05-09T08:42:30.000000000",1018,481805.8]
["2019-05-09T01:42:45.000000000","2019-05-09T08:42:45.000000000",1019,14800.050000000001]
["2019-05-09T01:42:45.000000000","2019-05-09T08:42:45.000000000",1018,481697.9]
["2019-05-09T01:43:00.000000000","2019-05-09T08:43:00.000000000",1017,478000.0]
["2019-05-09T01:43:00.000000000","2019-05-09T08:43:00.000000000",1020,2718023.0]
["2019-05-09T01:43:00.000000000","2019-05-09T08:43:00.000000000",1133,959.4958]
["2019-05-09T01:43:15.000000000","2019-05-09T08:43:15.000000000",1022,0.0]
["2019-05-09T01:43:15.000000000","2019-05-09T08:43:15.000000000",1130,751131907.5029]
["2019-05-09T01:43:30.000000000","2019-05-09T08:43:30.000000000",1021,276.2546]
["2019-05-09T01:43:30.000000000","2019-05-09T08:43:30.000000000",1016,478800.0]
["2019-05-09T01:43:45.000000000","2019-05-09T08:43:45.000000000",1019,14800.050000000001]
["2019-05-09T01:43:45.000000000","2019-05-09T08:43:45.000000000",1018,481625.0]
["2019-05-09T01:44:00.000000000","2019-05-09T08:44:00.000000000",1017,478000.0]
["2019-05-09T01:44:00.000000000","2019-05-09T08:44:00.000000000",1020,2718023.0]
["2019-05-09T01:44:00.000000000","2019-05-09T08:44:00.000000000",1133,959.5562]
["2019-05-09T01:44:15.000000000","2019-05-09T08:44:15.000000000",1022,0.05333205]
["2019-05-09T01:44:15.000000000","2019-05-09T08:44:15.000000000",1130,751457798.4606]
["2019-05-09T01:44:30.000000000","2019-05-09T08:44:30.000000000",1021,276.4211]
["2019-05-09T01:44:30.000000000","2019-05-09T08:44:30.000000000",1016,478600.0]
["2019-05-09T01:44:45.000000000","2019-05-09T08:44:45.000000000",1019,14800.050000000001]
["2019-05-09T01:44:45.000000000","2019-05-09T08:44:45.000000000",1018,481506.3]
["2019-05-09T01:45:00.000000000","2019-05-09T08:45:00.000000000",1017,478000.0]
["2019-05-09T01:45:00.000000000","2019-05-09T08:45:00.000000000",1020,2718023.0]
["2019-05-09T01:45:00.000000000","2019-05-09T08:45:00.000000000",1133,959.6458]
["2019-05-09T01:45:15.000000000","2019-05-09T08:45:15.000000000",1022,0.05333205]
["2019-05-09T01:45:15.000000000","2019-05-09T08:45:15.000000000",1130,750908757.8146]
["2019-05-09T01:45:30.000000000","2019-05-09T08:45:30.000000000",1021,276.2235]
["2019-05-09T01:45:30.000000000","2019-05-09T08:45:30.000000000",1016,478700.0]
["2019-05-09T01:45:45.000000000","2019-05-09T08:45:45.000000000",1019,14800.050000000001]
["2019-05-09T01:45:45.000000000","2019-05-09T08:45:45.000000000",1018,481529.2]
["2019-05-09T01:46:00.000000000","2019-05-09T08:46:00.000000000",1017,478000.0]
["2019-05-09T01:46:00.000000000","2019-05-09T08:46:00.000000000",1020,2718023.0]
["2019-05-09T01:46:00.000000000","2019-05-09T08:46:00.000000000",1133,959.6083]
["2019-05-09T01:46:15.000000000","2019-05-09T08:46:15.000000000",1022,0.04666555]
["2019-05-09T01:46:15.000000000","2019-05-09T08:46:15.000000000",1130,751379519.3982]
["2019-05-09T01:46:30.000000000","2019-05-09T08:46:30.000000000",1021,276.3378]
["2019-05-09T01:46:30.000000000","2019-05-09T08:46:30.000000000",1130,751092496.1694]
["2019-05-09T01:46:45.000000000","2019-05-09T08:46:45.000000000",1021,276.3301]
["2019-05-09T01:46:45.000000000","2019-05-09T08:46:45.000000000",1016,478800.0]
["2019-05-09T01:47:00.000000000","2019-05-09T08:47:00.000000000",1019,14800.050000000001]
["2019-05-09T01:47:00.000000000","2019-05-09T08:47:00.000000000",1018,481420.8]
["2019-05-09T01:47:15.000000000","2019-05-09T08:47:15.000000000",1017,478000.0]
["2019-05-09T01:47:15.000000000","2019-05-09T08:47:15.000000000",1020,2718023.0]
["2019-05-09T01:47:15.000000000","2019-05-09T08:47:15.000000000",1133,959.5979]
["2019-05-09T01:47:30.000000000","2019-05-09T08:47:30.000000000",1022,0.06666507]
["2019-05-09T01:47:30.000000000","2019-05-09T08:47:30.000000000",1130,751240628.4229]
["2019-05-09T01:47:45.000000000","2019-05-09T08:47:45.000000000",1021,276.4233]
["2019-05-09T01:47:45.000000000","2019-05-09T08:47:45.000000000",1016,478800.0]
["2019-05-09T01:48:00.000000000","2019-05-09T08:48:00.000000000",1019,14800.050000000001]
["2019-05-09T01:48:00.000000000","2019-05-09T08:48:00.000000000",1018,481543.8]
["2019-05-09T01:48:15.000000000","2019-05-09T08:48:15.000000000",1017,478000.0]
["2019-05-09T01:48:15.000000000","2019-05-09T08:48:15.000000000",1020,2718023.0]
["2019-05-09T01:48:15.000000000","2019-05-09T08:48:15.000000000",1133,959.1938]
["2019-05-09T01:48:30.000000000","2019-05-09T08:48:30.000000000",1022,0.01777735]
["2019-05-09T01:48:30.000000000","2019-05-09T08:48:30.000000000",1130,750631247.6663]
["2019-05-09T01:48:45.000000000","2019-05-09T08:48:45.000000000",1021,276.268]
["2019-05-09T01:48:45.000000000","2019-05-09T08:48:45.000000000",1016,478600.0]
["2019-05-09T01:49:00.000000000","2019-05-09T08:49:00.000000000",1019,14800.050000000001]
["2019-05-09T01:49:00.000000000","2019-05-09T08:49:00.000000000",1018,481460.39999999997]
["2019-05-09T01:49:15.000000000","2019-05-09T08:49:15.000000000",1017,478000.0]
["2019-05-09T01:49:15.000000000","2019-05-09T08:49:15.000000000",1020,2718023.0]
["2019-05-09T01:49:15.000000000","2019-05-09T08:49:15.000000000",1133,959.5604]
["2019-05-09T01:49:30.000000000","2019-05-09T08:49:30.000000000",1022,0.0]
["2019-05-09T01:49:30.000000000","2019-05-09T08:49:30.000000000",1130,751059336.2888]
["2019-05-09T01:49:45.000000000","2019-05-09T08:49:45.000000000",1021,276.4278]
["2019-05-09T01:49:45.000000000","2019-05-09T08:49:45.000000000",1016,478700.0]
["2019-05-09T01:50:00.000000000","2019-05-09T08:50:00.000000000",1019,14800.050000000001]
["2019-05-09T01:50:00.000000000","2019-05-09T08:50:00.000000000",1018,481568.8]
["2019-05-09T01:50:15.000000000","2019-05-09T08:50:15.000000000",1017,478000.0]
["2019-05-09T01:50:15.000000000","2019-05-09T08:50:15.000000000",1020,2718023.0]
["2019-05-09T01:50:15.000000000","2019-05-09T08:50:15.000000000",1133,959.3875]
["2019-05-09T01:50:30.000000000","2019-05-09T08:50:30.000000000",1022,0.0]
["2019-05-09T01:50:30.000000000","2019-05-09T08:50:30.000000000",1130,751113968.5511]
["2019-05-09T01:50:45.000000000","2019-05-09T08:50:45.000000000",1021,276.1548]
["2019-05-09T01:50:45.000000000","2019-05-09T08:50:45.000000000",1016,478300.0]
["2019-05-09T01:51:00.000000000","2019-05-09T08:51:00.000000000",1019,14800.050000000001]
["2019-05-09T01:51:00.000000000","2019-05-09T08:51:00.000000000",1018,480972.89999999997]
["2019-05-09T01:51:15.000000000","2019-05-09T08:51:15.000000000",1017,478000.0]
["2019-05-09T01:51:15.000000000","2019-05-09T08:51:15.000000000",1020,2718023.0]
["2019-05-09T01:51:15.000000000","2019-05-09T08:51:15.000000000",1133,959.0667]
["2019-05-09T01:51:30.000000000","2019-05-09T08:51:30.000000000",1022,0.03333253]
["2019-05-09T01:51:30.000000000","2019-05-09T08:51:30.000000000",1130,750329547.1133]
["2019-05-09T01:51:45.000000000","2019-05-09T08:51:45.000000000",1021,276.1281]
["2019-05-09T01:51:45.000000000","2019-05-09T08:51:45.000000000",1016,478100.0]
["2019-05-09T01:52:00.000000000","2019-05-09T08:52:00.000000000",1019,14800.050000000001]
["2019-05-09T01:52:00.000000000","2019-05-09T08:52:00.000000000",1018,480879.2]
["2019-05-09T01:52:15.000000000","2019-05-09T08:52:15.000000000",1017,478000.0]
["2019-05-09T01:52:15.000000000","2019-05-09T08:52:15.000000000",1020,2718023.0]
["2019-05-09T01:52:15.000000000","2019-05-09T08:52:15.000000000",1133,959.0292]
["2019-05-09T01:52:30.000000000","2019-05-09T08:52:30.000000000",1022,0.06666507]
["2019-05-09T01:52:30.000000000","2019-05-09T08:52:30.000000000",1130,750239036.9474]
["2019-05-09T01:52:45.000000000","2019-05-09T08:52:45.000000000",1021,276.0771]
["2019-05-09T01:52:45.000000000","2019-05-09T08:52:45.000000000",1016,478300.0]
["2019-05-09T01:53:00.000000000","2019-05-09T08:53:00.000000000",1019,14800.050000000001]
["2019-05-09T01:53:00.000000000","2019-05-09T08:53:00.000000000",1018,480808.3]
["2019-05-09T01:53:15.000000000","2019-05-09T08:53:15.000000000",1017,478000.0]
["2019-05-09T01:53:15.000000000","2019-05-09T08:53:15.000000000",1020,2718023.0]
["2019-05-09T01:53:15.000000000","2019-05-09T08:53:15.000000000",1133,958.6812]
["2019-05-09T01:53:30.000000000","2019-05-09T08:53:30.000000000",1022,0.0]
["2019-05-09T01:53:30.000000000","2019-05-09T08:53:30.000000000",1130,750329547.1133]
["2019-05-09T01:53:45.000000000","2019-05-09T08:53:45.000000000",1021,276.1281]
["2019-05-09T01:53:45.000000000","2019-05-09T08:53:45.000000000",1016,478400.0]
["2019-05-09T01:54:00.000000000","2019-05-09T08:54:00.000000000",1019,14800.050000000001]
["2019-05-09T01:54:00.000000000","2019-05-09T08:54:00.000000000",1018,480960.39999999997]
["2019-05-09T01:54:15.000000000","2019-05-09T08:54:15.000000000",1017,478000.0]
["2019-05-09T01:54:15.000000000","2019-05-09T08:54:15.000000000",1020,2718023.0]
["2019-05-09T01:54:15.000000000","2019-05-09T08:54:15.000000000",1133,958.9917]
["2019-05-09T01:54:30.000000000","2019-05-09T08:54:30.000000000",1022,0.01777735]
["2019-05-09T01:54:30.000000000","2019-05-09T08:54:30.000000000",1130,750570907.5557]
["2019-05-09T01:54:45.000000000","2019-05-09T08:54:45.000000000",1021,276.1348]
["2019-05-09T01:54:45.000000000","2019-05-09T08:54:45.000000000",1016,478300.0]
["2019-05-09T01:55:00.000000000","2019-05-09T08:55:00.000000000",1019,14800.050000000001]
["2019-05-09T01:55:00.000000000","2019-05-09T08:55:00.000000000",1018,481254.2]
["2019-05-09T01:55:15.000000000","2019-05-09T08:55:15.000000000",1017,478000.0]
["2019-05-09T01:55:15.000000000","2019-05-09T08:55:15.000000000",1020,2718023.0]
["2019-05-09T01:55:15.000000000","2019-05-09T08:55:15.000000000",1133,959.1646]
["2019-05-09T01:55:30.000000000","2019-05-09T08:55:30.000000000",1022,0.0]
["2019-05-09T01:55:30.000000000","2019-05-09T08:55:30.000000000",1130,750510567.4451]
["2019-05-09T01:55:45.000000000","2019-05-09T08:55:45.000000000",1021,276.1237]
["2019-05-09T01:55:45.000000000","2019-05-09T08:55:45.000000000",1016,478400.0]
["2019-05-09T01:56:00.000000000","2019-05-09T08:56:00.000000000",1019,14800.050000000001]
["2019-05-09T01:56:00.000000000","2019-05-09T08:56:00.000000000",1018,481352.10000000003]
["2019-05-09T01:56:15.000000000","2019-05-09T08:56:15.000000000",1017,478000.0]
["2019-05-09T01:56:15.000000000","2019-05-09T08:56:15.000000000",1020,2718023.0]
["2019-05-09T01:56:15.000000000","2019-05-09T08:56:15.000000000",1133,959.3667]
["2019-05-09T01:56:30.000000000","2019-05-09T08:56:30.000000000",1022,0.05333205]
["2019-05-09T01:56:30.000000000","2019-05-09T08:56:30.000000000",1130,750781826.1405]
["2019-05-09T01:56:45.000000000","2019-05-09T08:56:45.000000000",1021,276.1665]
["2019-05-09T01:56:45.000000000","2019-05-09T08:56:45.000000000",1130,750626898.8295]
["2019-05-09T01:57:00.000000000","2019-05-09T08:57:00.000000000",1021,276.1237]
["2019-05-09T01:57:00.000000000","2019-05-09T08:57:00.000000000",1016,478400.0]
["2019-05-09T01:57:15.000000000","2019-05-09T08:57:15.000000000",1019,14800.050000000001]
["2019-05-09T01:57:15.000000000","2019-05-09T08:57:15.000000000",1018,481431.2]
["2019-05-09T01:57:30.000000000","2019-05-09T08:57:30.000000000",1017,478000.0]
["2019-05-09T01:57:30.000000000","2019-05-09T08:57:30.000000000",1020,2718023.0]
["2019-05-09T01:57:30.000000000","2019-05-09T08:57:30.000000000",1133,959.4292]
["2019-05-09T01:57:45.000000000","2019-05-09T08:57:45.000000000",1022,0.0]
["2019-05-09T01:57:45.000000000","2019-05-09T08:57:45.000000000",1130,750691587.7769]
["2019-05-09T01:58:00.000000000","2019-05-09T08:58:00.000000000",1021,276.2435]
["2019-05-09T01:58:00.000000000","2019-05-09T08:58:00.000000000",1016,478300.0]
["2019-05-09T01:58:15.000000000","2019-05-09T08:58:15.000000000",1019,14800.050000000001]
["2019-05-09T01:58:15.000000000","2019-05-09T08:58:15.000000000",1018,481422.9]
["2019-05-09T01:58:30.000000000","2019-05-09T08:58:30.000000000",1017,478000.0]
["2019-05-09T01:58:30.000000000","2019-05-09T08:58:30.000000000",1020,2718023.0]
["2019-05-09T01:58:30.000000000","2019-05-09T08:58:30.000000000",1133,959.5208]
["2019-05-09T01:58:45.000000000","2019-05-09T08:58:45.000000000",1022,0.08222024]
["2019-05-09T01:58:45.000000000","2019-05-09T08:58:45.000000000",1130,750691587.7769]
["2019-05-09T01:59:00.000000000","2019-05-09T08:59:00.000000000",1021,276.0836]
["2019-05-09T01:59:00.000000000","2019-05-09T08:59:00.000000000",1016,478000.0]
["2019-05-09T01:59:15.000000000","2019-05-09T08:59:15.000000000",1019,14800.050000000001]
["2019-05-09T01:59:15.000000000","2019-05-09T08:59:15.000000000",1018,481147.89999999997]
["2019-05-09T01:59:30.000000000","2019-05-09T08:59:30.000000000",1017,478000.0]
["2019-05-09T01:59:30.000000000","2019-05-09T08:59:30.000000000",1020,2718023.0]
["2019-05-09T01:59:30.000000000","2019-05-09T08:59:30.000000000",1133,959.2708]
["2019-05-09T01:59:45.000000000","2019-05-09T08:59:45.000000000",1022,0.0]
["2019-05-09T01:59:45.000000000","2019-05-09T08:59:45.000000000",1130,750432016.5804]
["2019-05-09T02:00:00.000000000","2019-05-09T09:00:00.000000000",1021,276.1569]
["2019-05-09T02:00:00.000000000","2019-05-09T09:00:00.000000000",1016,478100.0]
["2019-05-09T02:00:15.000000000","2019-05-09T09:00:15.000000000",1019,14800.050000000001]
["2019-05-09T02:00:15.000000000","2019-05-09T09:00:15.000000000",1018,480947.9]
["2019-05-09T02:00:30.000000000","2019-05-09T09:00:30.000000000",1017,478000.0]
["2019-05-09T02:00:30.000000000","2019-05-09T09:00:30.000000000",1020,2718023.0]
["2019-05-09T02:00:30.000000000","2019-05-09T09:00:30.000000000",1133,959.0438]
["2019-05-09T02:00:45.000000000","2019-05-09T09:00:45.000000000",1022,0.04888771]
["2019-05-09T02:00:45.000000000","2019-05-09T09:00:45.000000000",1130,750250996.2486]
["2019-05-09T02:01:00.000000000","2019-05-09T09:01:00.000000000",1021,276.0726]
["2019-05-09T02:01:00.000000000","2019-05-09T09:01:00.000000000",1016,478100.0]
["2019-05-09T02:01:15.000000000","2019-05-09T09:01:15.000000000",1019,14800.050000000001]
["2019-05-09T02:01:15.000000000","2019-05-09T09:01:15.000000000",1018,481147.89999999997]
["2019-05-09T02:01:30.000000000","2019-05-09T09:01:30.000000000",1017,478000.0]
["2019-05-09T02:01:30.000000000","2019-05-09T09:01:30.000000000",1020,2718023.0]
["2019-05-09T02:01:30.000000000","2019-05-09T09:01:30.000000000",1133,959.2708]
["2019-05-09T02:01:45.000000000","2019-05-09T09:01:45.000000000",1022,0.05110988]
["2019-05-09T02:01:45.000000000","2019-05-09T09:01:45.000000000",1130,750552696.8016]
["2019-05-09T02:02:00.000000000","2019-05-09T09:02:00.000000000",1021,276.1236]
["2019-05-09T02:02:00.000000000","2019-05-09T09:02:00.000000000",1016,478000.0]
["2019-05-09T02:02:15.000000000","2019-05-09T09:02:15.000000000",1019,14800.050000000001]
["2019-05-09T02:02:15.000000000","2019-05-09T09:02:15.000000000",1018,481156.3]
["2019-05-09T02:02:30.000000000","2019-05-09T09:02:30.000000000",1017,478000.0]
["2019-05-09T02:02:30.000000000","2019-05-09T09:02:30.000000000",1020,2718023.0]
["2019-05-09T02:02:30.000000000","2019-05-09T09:02:30.000000000",1133,958.95]
["2019-05-09T02:02:45.000000000","2019-05-09T09:02:45.000000000",1022,0.0]
["2019-05-09T02:02:45.000000000","2019-05-09T09:02:45.000000000",1130,750196635.7886]
["2019-05-09T02:03:00.000000000","2019-05-09T09:03:00.000000000",1021,276.0415]
["2019-05-09T02:03:00.000000000","2019-05-09T09:03:00.000000000",1016,477900.0]
["2019-05-09T02:03:15.000000000","2019-05-09T09:03:15.000000000",1019,14800.050000000001]
["2019-05-09T02:03:15.000000000","2019-05-09T09:03:15.000000000",1018,481145.8]
["2019-05-09T02:03:30.000000000","2019-05-09T09:03:30.000000000",1017,478000.0]
["2019-05-09T02:03:30.000000000","2019-05-09T09:03:30.000000000",1020,2718023.0]
["2019-05-09T02:03:30.000000000","2019-05-09T09:03:30.000000000",1133,959.3937]
["2019-05-09T02:03:45.000000000","2019-05-09T09:03:45.000000000",1022,0.05333205]
["2019-05-09T02:03:45.000000000","2019-05-09T09:03:45.000000000",1130,750715506.3793]
["2019-05-09T02:04:00.000000000","2019-05-09T09:04:00.000000000",1021,276.43]
["2019-05-09T02:04:00.000000000","2019-05-09T09:04:00.000000000",1016,478900.0]
["2019-05-09T02:04:15.000000000","2019-05-09T09:04:15.000000000",1019,14800.050000000001]
["2019-05-09T02:04:15.000000000","2019-05-09T09:04:15.000000000",1018,480327.1]
["2019-05-09T02:04:30.000000000","2019-05-09T09:04:30.000000000",1017,478000.0]
["2019-05-09T02:04:30.000000000","2019-05-09T09:04:30.000000000",1020,2718023.0]
["2019-05-09T02:04:45.000000000","2019-05-09T09:04:45.000000000",1017,478000.0]
["2019-05-09T02:04:45.000000000","2019-05-09T09:04:45.000000000",1020,2718023.0]
["2019-05-09T02:04:45.000000000","2019-05-09T09:04:45.000000000",1133,958.4208]
["2019-05-09T02:05:00.000000000","2019-05-09T09:05:00.000000000",1022,0.03333253]
["2019-05-09T02:05:00.000000000","2019-05-09T09:05:00.000000000",1130,752187859.4384]
["2019-05-09T02:05:15.000000000","2019-05-09T09:05:15.000000000",1021,276.7387]
["2019-05-09T02:05:15.000000000","2019-05-09T09:05:15.000000000",1016,479200.0]
["2019-05-09T02:05:30.000000000","2019-05-09T09:05:30.000000000",1019,14800.050000000001]
["2019-05-09T02:05:30.000000000","2019-05-09T09:05:30.000000000",1018,480537.5]
["2019-05-09T02:05:45.000000000","2019-05-09T09:05:45.000000000",1017,478000.0]
["2019-05-09T02:05:45.000000000","2019-05-09T09:05:45.000000000",1020,2718023.0]
["2019-05-09T02:05:45.000000000","2019-05-09T09:05:45.000000000",1133,958.6083]
["2019-05-09T02:06:00.000000000","2019-05-09T09:06:00.000000000",1022,0.0]
["2019-05-09T02:06:00.000000000","2019-05-09T09:06:00.000000000",1130,752634430.6173]
["2019-05-09T02:06:15.000000000","2019-05-09T09:06:15.000000000",1021,276.8895]
["2019-05-09T02:06:15.000000000","2019-05-09T09:06:15.000000000",1016,479400.0]
["2019-05-09T02:06:30.000000000","2019-05-09T09:06:30.000000000",1019,14800.050000000001]
["2019-05-09T02:06:30.000000000","2019-05-09T09:06:30.000000000",1018,480583.3]
["2019-05-09T02:06:45.000000000","2019-05-09T09:06:45.000000000",1017,478000.0]
["2019-05-09T02:06:45.000000000","2019-05-09T09:06:45.000000000",1020,2718023.0]
["2019-05-09T02:07:00.000000000","2019-05-09T09:07:00.000000000",1017,478000.0]
["2019-05-09T02:07:00.000000000","2019-05-09T09:07:00.000000000",1020,2718023.0]
["2019-05-09T02:07:00.000000000","2019-05-09T09:07:00.000000000",1133,958.6146]
["2019-05-09T02:07:15.000000000","2019-05-09T09:07:15.000000000",1022,0.04888771]
["2019-05-09T02:07:15.000000000","2019-05-09T09:07:15.000000000",1130,752622471.3161]
["2019-05-09T02:07:30.000000000","2019-05-09T09:07:30.000000000",1021,276.9295]
["2019-05-09T02:07:30.000000000","2019-05-09T09:07:30.000000000",1016,479600.0]
["2019-05-09T02:07:45.000000000","2019-05-09T09:07:45.000000000",1019,14800.050000000001]
["2019-05-09T02:07:45.000000000","2019-05-09T09:07:45.000000000",1018,482235.4]
["2019-05-09T02:08:00.000000000","2019-05-09T09:08:00.000000000",1017,478000.0]
["2019-05-09T02:08:00.000000000","2019-05-09T09:08:00.000000000",1020,2718023.0]
["2019-05-09T02:08:00.000000000","2019-05-09T09:08:00.000000000",1133,959.1938]
["2019-05-09T02:08:15.000000000","2019-05-09T09:08:15.000000000",1022,0.06666507]
["2019-05-09T02:08:15.000000000","2019-05-09T09:08:15.000000000",1130,753171511.9621]
["2019-05-09T02:08:30.000000000","2019-05-09T09:08:30.000000000",1021,277.0561]
["2019-05-09T02:08:30.000000000","2019-05-09T09:08:30.000000000",1016,479500.0]
["2019-05-09T02:08:45.000000000","2019-05-09T09:08:45.000000000",1019,14800.050000000001]
["2019-05-09T02:08:45.000000000","2019-05-09T09:08:45.000000000",1018,480620.8]
["2019-05-09T02:09:00.000000000","2019-05-09T09:09:00.000000000",1017,478000.0]
["2019-05-09T02:09:00.000000000","2019-05-09T09:09:00.000000000",1020,2718023.0]
["2019-05-09T02:09:00.000000000","2019-05-09T09:09:00.000000000",1133,958.7917]
["2019-05-09T02:09:15.000000000","2019-05-09T09:09:15.000000000",1022,0.06222071]
["2019-05-09T02:09:15.000000000","2019-05-09T09:09:15.000000000",1130,752465369.5867]
["2019-05-09T02:09:30.000000000","2019-05-09T09:09:30.000000000",1021,276.7652]
["2019-05-09T02:09:30.000000000","2019-05-09T09:09:30.000000000",1016,479700.0]
["2019-05-09T02:09:45.000000000","2019-05-09T09:09:45.000000000",1019,14800.050000000001]
["2019-05-09T02:09:45.000000000","2019-05-09T09:09:45.000000000",1018,480681.2]
["2019-05-09T02:10:00.000000000","2019-05-09T09:10:00.000000000",1017,479733.3]
["2019-05-09T02:10:00.000000000","2019-05-09T09:10:00.000000000",1020,2718023.0]
["2019-05-09T02:10:00.000000000","2019-05-09T09:10:00.000000000",1133,960.4125]
["2019-05-09T02:10:15.000000000","2019-05-09T09:10:15.000000000",1022,0.01777735]
["2019-05-09T02:10:15.000000000","2019-05-09T09:10:15.000000000",1130,752380839.0714]
["2019-05-09T02:10:30.000000000","2019-05-09T09:10:30.000000000",1021,276.8895]
["2019-05-09T02:10:30.000000000","2019-05-09T09:10:30.000000000",1016,479600.0]
["2019-05-09T02:10:45.000000000","2019-05-09T09:10:45.000000000",1019,14800.050000000001]
["2019-05-09T02:10:45.000000000","2019-05-09T09:10:45.000000000",1018,480679.19999999995]
["2019-05-09T02:11:00.000000000","2019-05-09T09:11:00.000000000",1017,478266.7]
["2019-05-09T02:11:00.000000000","2019-05-09T09:11:00.000000000",1020,2718023.0]
["2019-05-09T02:11:00.000000000","2019-05-09T09:11:00.000000000",1133,958.9313]
["2019-05-09T02:11:15.000000000","2019-05-09T09:11:15.000000000",1022,0.01777735]
["2019-05-09T02:11:15.000000000","2019-05-09T09:11:15.000000000",1130,752755110.8385]
["2019-05-09T02:11:30.000000000","2019-05-09T09:11:30.000000000",1021,276.8917]
["2019-05-09T02:11:30.000000000","2019-05-09T09:11:30.000000000",1016,479600.0]
["2019-05-09T02:11:45.000000000","2019-05-09T09:11:45.000000000",1019,14800.050000000001]
["2019-05-09T02:11:45.000000000","2019-05-09T09:11:45.000000000",1018,480718.8]
["2019-05-09T02:12:00.000000000","2019-05-09T09:12:00.000000000",1017,479733.3]
["2019-05-09T02:12:00.000000000","2019-05-09T09:12:00.000000000",1020,2718023.0]
["2019-05-09T02:12:00.000000000","2019-05-09T09:12:00.000000000",1133,960.5208]
["2019-05-09T02:12:15.000000000","2019-05-09T09:12:15.000000000",1022,0.03333253]
["2019-05-09T02:12:15.000000000","2019-05-09T09:12:15.000000000",1130,752857852.1079]
["2019-05-09T02:12:30.000000000","2019-05-09T09:12:30.000000000",1021,276.9207]
["2019-05-09T02:12:30.000000000","2019-05-09T09:12:30.000000000",1016,479400.0]
["2019-05-09T02:12:45.000000000","2019-05-09T09:12:45.000000000",1019,14800.050000000001]
["2019-05-09T02:12:45.000000000","2019-05-09T09:12:45.000000000",1018,480733.3]
["2019-05-09T02:13:00.000000000","2019-05-09T09:13:00.000000000",1017,478000.0]
["2019-05-09T02:13:00.000000000","2019-05-09T09:13:00.000000000",1020,2718023.0]
["2019-05-09T02:13:00.000000000","2019-05-09T09:13:00.000000000",1133,958.6583]
["2019-05-09T02:13:15.000000000","2019-05-09T09:13:15.000000000",1022,0.03333253]
["2019-05-09T02:13:15.000000000","2019-05-09T09:13:15.000000000",1130,752453410.2855]
["2019-05-09T02:13:30.000000000","2019-05-09T09:13:30.000000000",1021,276.823]
["2019-05-09T02:13:30.000000000","2019-05-09T09:13:30.000000000",1016,479400.0]
["2019-05-09T02:13:45.000000000","2019-05-09T09:13:45.000000000",1019,14800.050000000001]
["2019-05-09T02:13:45.000000000","2019-05-09T09:13:45.000000000",1018,480672.9]
["2019-05-09T02:14:00.000000000","2019-05-09T09:14:00.000000000",1017,478266.7]
["2019-05-09T02:14:00.000000000","2019-05-09T09:14:00.000000000",1020,2718023.0]
["2019-05-09T02:14:00.000000000","2019-05-09T09:14:00.000000000",1133,958.8771]
["2019-05-09T02:14:15.000000000","2019-05-09T09:14:15.000000000",1022,0.03333253]
["2019-05-09T02:14:15.000000000","2019-05-09T09:14:15.000000000",1130,752598280.9114]
["2019-05-09T02:14:30.000000000","2019-05-09T09:14:30.000000000",1021,276.9419]
["2019-05-09T02:14:30.000000000","2019-05-09T09:14:30.000000000",1130,752734453.8637]
["2019-05-09T02:14:45.000000000","2019-05-09T09:14:45.000000000",1021,276.9561]
["2019-05-09T02:14:45.000000000","2019-05-09T09:14:45.000000000",1016,479400.0]
["2019-05-09T02:15:00.000000000","2019-05-09T09:15:00.000000000",1019,14800.050000000001]
["2019-05-09T02:15:00.000000000","2019-05-09T09:15:00.000000000",1018,480704.2]
["2019-05-09T02:15:15.000000000","2019-05-09T09:15:15.000000000",1017,478000.0]
["2019-05-09T02:15:15.000000000","2019-05-09T09:15:15.000000000",1020,2718023.0]
["2019-05-09T02:15:15.000000000","2019-05-09T09:15:15.000000000",1133,958.6187]
["2019-05-09T02:15:30.000000000","2019-05-09T09:15:30.000000000",1022,0.03111036]
["2019-05-09T02:15:30.000000000","2019-05-09T09:15:30.000000000",1130,752519730.0467]
["2019-05-09T02:15:45.000000000","2019-05-09T09:15:45.000000000",1021,276.9739]
["2019-05-09T02:15:45.000000000","2019-05-09T09:15:45.000000000",1016,479500.0]
["2019-05-09T02:16:00.000000000","2019-05-09T09:16:00.000000000",1019,14800.050000000001]
["2019-05-09T02:16:00.000000000","2019-05-09T09:16:00.000000000",1018,480806.2]
["2019-05-09T02:16:15.000000000","2019-05-09T09:16:15.000000000",1017,479733.3]
["2019-05-09T02:16:15.000000000","2019-05-09T09:16:15.000000000",1020,2718023.0]
["2019-05-09T02:16:15.000000000","2019-05-09T09:16:15.000000000",1133,960.377]
["2019-05-09T02:16:30.000000000","2019-05-09T09:16:30.000000000",1022,0.03111036]
["2019-05-09T02:16:30.000000000","2019-05-09T09:16:30.000000000",1130,752917920.4162]
["2019-05-09T02:16:45.000000000","2019-05-09T09:16:45.000000000",1021,276.8074]
["2019-05-09T02:16:45.000000000","2019-05-09T09:16:45.000000000",1016,479900.0]
["2019-05-09T02:17:00.000000000","2019-05-09T09:17:00.000000000",1019,14800.050000000001]
["2019-05-09T02:17:00.000000000","2019-05-09T09:17:00.000000000",1018,480756.3]
["2019-05-09T02:17:15.000000000","2019-05-09T09:17:15.000000000",1017,478266.7]
["2019-05-09T02:17:15.000000000","2019-05-09T09:17:15.000000000",1020,2718023.0]
["2019-05-09T02:17:15.000000000","2019-05-09T09:17:15.000000000",1133,960.5146]
["2019-05-09T02:17:30.000000000","2019-05-09T09:17:30.000000000",1022,0.08444241]
["2019-05-09T02:17:30.000000000","2019-05-09T09:17:30.000000000",1130,752815450.9491]
["2019-05-09T02:17:45.000000000","2019-05-09T09:17:45.000000000",1021,276.9917]
["2019-05-09T02:17:45.000000000","2019-05-09T09:17:45.000000000",1016,479500.0]
["2019-05-09T02:18:00.000000000","2019-05-09T09:18:00.000000000",1019,14800.050000000001]
["2019-05-09T02:18:00.000000000","2019-05-09T09:18:00.000000000",1018,480714.60000000003]
["2019-05-09T02:18:15.000000000","2019-05-09T09:18:15.000000000",1017,479733.3]
["2019-05-09T02:18:15.000000000","2019-05-09T09:18:15.000000000",1020,2718023.0]
["2019-05-09T02:18:15.000000000","2019-05-09T09:18:15.000000000",1133,960.3312]
["2019-05-09T02:18:30.000000000","2019-05-09T09:18:30.000000000",1022,0.03111036]
["2019-05-09T02:18:30.000000000","2019-05-09T09:18:30.000000000",1130,752791260.5444]
["2019-05-09T02:18:45.000000000","2019-05-09T09:18:45.000000000",1021,277.0383]
["2019-05-09T02:18:45.000000000","2019-05-09T09:18:45.000000000",1016,479800.0]
["2019-05-09T02:19:00.000000000","2019-05-09T09:19:00.000000000",1019,14800.050000000001]
["2019-05-09T02:19:00.000000000","2019-05-09T09:19:00.000000000",1018,480516.7]
["2019-05-09T02:19:15.000000000","2019-05-09T09:19:15.000000000",1017,480000.0]
["2019-05-09T02:19:15.000000000","2019-05-09T09:19:15.000000000",1020,2718023.0]
["2019-05-09T02:19:15.000000000","2019-05-09T09:19:15.000000000",1133,960.4083]
["2019-05-09T02:19:30.000000000","2019-05-09T09:19:30.000000000",1022,0.01777735]
["2019-05-09T02:19:30.000000000","2019-05-09T09:19:30.000000000",1130,752212049.8431]
["2019-05-09T02:19:45.000000000","2019-05-09T09:19:45.000000000",1021,276.7453]
["2019-05-09T02:19:45.000000000","2019-05-09T09:19:45.000000000",1016,479800.0]
["2019-05-09T02:20:00.000000000","2019-05-09T09:20:00.000000000",1019,14800.050000000001]
["2019-05-09T02:20:00.000000000","2019-05-09T09:20:00.000000000",1018,480577.1]
["2019-05-09T02:20:15.000000000","2019-05-09T09:20:15.000000000",1017,480000.0]
["2019-05-09T02:20:15.000000000","2019-05-09T09:20:15.000000000",1020,2718023.0]
["2019-05-09T02:20:15.000000000","2019-05-09T09:20:15.000000000",1133,960.5021]
["2019-05-09T02:20:30.000000000","2019-05-09T09:20:30.000000000",1022,0.05110988]
["2019-05-09T02:20:30.000000000","2019-05-09T09:20:30.000000000",1130,752809471.2985]
["2019-05-09T02:20:45.000000000","2019-05-09T09:20:45.000000000",1021,276.9406]
["2019-05-09T02:20:45.000000000","2019-05-09T09:20:45.000000000",1016,479800.0]
["2019-05-09T02:21:00.000000000","2019-05-09T09:21:00.000000000",1019,14800.050000000001]
["2019-05-09T02:21:00.000000000","2019-05-09T09:21:00.000000000",1018,480402.10000000003]
["2019-05-09T02:21:15.000000000","2019-05-09T09:21:15.000000000",1017,480000.0]
["2019-05-09T02:21:15.000000000","2019-05-09T09:21:15.000000000",1020,2718023.0]
["2019-05-09T02:21:15.000000000","2019-05-09T09:21:15.000000000",1133,960.3896]
["2019-05-09T02:21:30.000000000","2019-05-09T09:21:30.000000000",1022,0.05333205]
["2019-05-09T02:21:30.000000000","2019-05-09T09:21:30.000000000",1130,752543920.4514]
["2019-05-09T02:21:45.000000000","2019-05-09T09:21:45.000000000",1021,276.8917]
["2019-05-09T02:21:45.000000000","2019-05-09T09:21:45.000000000",1016,479600.0]
["2019-05-09T02:22:00.000000000","2019-05-09T09:22:00.000000000",1019,14800.050000000001]
["2019-05-09T02:22:00.000000000","2019-05-09T09:22:00.000000000",1018,480395.8]
["2019-05-09T02:22:15.000000000","2019-05-09T09:22:15.000000000",1017,479733.3]
["2019-05-09T02:22:15.000000000","2019-05-09T09:22:15.000000000",1020,2718023.0]
["2019-05-09T02:22:15.000000000","2019-05-09T09:22:15.000000000",1133,960.1479]
["2019-05-09T02:22:30.000000000","2019-05-09T09:22:30.000000000",1022,0.0476179]
["2019-05-09T02:22:30.000000000","2019-05-09T09:22:30.000000000",1133,958.4264]
["2019-05-09T02:22:45.000000000","2019-05-09T09:22:45.000000000",1022,0.03333253]
["2019-05-09T02:22:45.000000000","2019-05-09T09:22:45.000000000",1130,752537940.8008]
["2019-05-09T02:23:00.000000000","2019-05-09T09:23:00.000000000",1021,276.8585]
["2019-05-09T02:23:00.000000000","2019-05-09T09:23:00.000000000",1016,479600.0]
["2019-05-09T02:23:15.000000000","2019-05-09T09:23:15.000000000",1019,14800.050000000001]
["2019-05-09T02:23:15.000000000","2019-05-09T09:23:15.000000000",1018,480477.10000000003]
["2019-05-09T02:23:30.000000000","2019-05-09T09:23:30.000000000",1017,478000.0]
["2019-05-09T02:23:30.000000000","2019-05-09T09:23:30.000000000",1020,2718023.0]
["2019-05-09T02:23:30.000000000","2019-05-09T09:23:30.000000000",1133,958.3312]
["2019-05-09T02:23:45.000000000","2019-05-09T09:23:45.000000000",1022,0.0355547]
["2019-05-09T02:23:45.000000000","2019-05-09T09:23:45.000000000",1130,752405301.2784]
["2019-05-09T02:24:00.000000000","2019-05-09T09:24:00.000000000",1021,276.843]
["2019-05-09T02:24:00.000000000","2019-05-09T09:24:00.000000000",1016,479700.0]
["2019-05-09T02:24:15.000000000","2019-05-09T09:24:15.000000000",1019,14800.050000000001]
["2019-05-09T02:24:15.000000000","2019-05-09T09:24:15.000000000",1018,482054.19999999995]
["2019-05-09T02:24:30.000000000","2019-05-09T09:24:30.000000000",1017,480000.0]
["2019-05-09T02:24:30.000000000","2019-05-09T09:24:30.000000000",1020,2718023.0]
["2019-05-09T02:24:30.000000000","2019-05-09T09:24:30.000000000",1133,962.5271]
["2019-05-09T02:24:45.000000000","2019-05-09T09:24:45.000000000",1022,0.01777735]
["2019-05-09T02:24:45.000000000","2019-05-09T09:24:45.000000000",1130,752815450.9491]
["2019-05-09T02:25:00.000000000","2019-05-09T09:25:00.000000000",1021,276.9384]
["2019-05-09T02:25:00.000000000","2019-05-09T09:25:00.000000000",1016,479700.0]
["2019-05-09T02:25:15.000000000","2019-05-09T09:25:15.000000000",1019,14800.050000000001]
["2019-05-09T02:25:15.000000000","2019-05-09T09:25:15.000000000",1018,481006.3]
["2019-05-09T02:25:30.000000000","2019-05-09T09:25:30.000000000",1017,479733.3]
["2019-05-09T02:25:30.000000000","2019-05-09T09:25:30.000000000",1020,2718023.0]
["2019-05-09T02:25:30.000000000","2019-05-09T09:25:30.000000000",1133,961.7895]
["2019-05-09T02:25:45.000000000","2019-05-09T09:25:45.000000000",1022,0.03333253]
["2019-05-09T02:25:45.000000000","2019-05-09T09:25:45.000000000",1130,752694770.7279]
["2019-05-09T02:26:00.000000000","2019-05-09T09:26:00.000000000",1021,276.9717]
["2019-05-09T02:26:00.000000000","2019-05-09T09:26:00.000000000",1016,479800.0]
["2019-05-09T02:26:15.000000000","2019-05-09T09:26:15.000000000",1019,14800.050000000001]
["2019-05-09T02:26:15.000000000","2019-05-09T09:26:15.000000000",1018,482185.4]
["2019-05-09T02:26:30.000000000","2019-05-09T09:26:30.000000000",1017,480000.0]
["2019-05-09T02:26:30.000000000","2019-05-09T09:26:30.000000000",1020,2718023.0]
["2019-05-09T02:26:30.000000000","2019-05-09T09:26:30.000000000",1133,962.7875]
["2019-05-09T02:26:45.000000000","2019-05-09T09:26:45.000000000",1022,0.05237969]
["2019-05-09T02:26:45.000000000","2019-05-09T09:26:45.000000000",1133,961.0938]
["2019-05-09T02:27:00.000000000","2019-05-09T09:27:00.000000000",1022,0.06666507]
["2019-05-09T02:27:00.000000000","2019-05-09T09:27:00.000000000",1130,752917920.4162]
["2019-05-09T02:27:15.000000000","2019-05-09T09:27:15.000000000",1021,277.0561]
["2019-05-09T02:27:15.000000000","2019-05-09T09:27:15.000000000",1016,479800.0]
["2019-05-09T02:27:30.000000000","2019-05-09T09:27:30.000000000",1019,14800.050000000001]
["2019-05-09T02:27:30.000000000","2019-05-09T09:27:30.000000000",1018,480560.4]
["2019-05-09T02:27:45.000000000","2019-05-09T09:27:45.000000000",1017,479733.3]
["2019-05-09T02:27:45.000000000","2019-05-09T09:27:45.000000000",1020,2718023.0]
["2019-05-09T02:27:45.000000000","2019-05-09T09:27:45.000000000",1133,960.3041]
["2019-05-09T02:28:00.000000000","2019-05-09T09:28:00.000000000",1022,0.0644429]
["2019-05-09T02:28:00.000000000","2019-05-09T09:28:00.000000000",1130,752598009.1091]
["2019-05-09T02:28:15.000000000","2019-05-09T09:28:15.000000000",1021,276.9051]
["2019-05-09T02:28:15.000000000","2019-05-09T09:28:15.000000000",1016,479800.0]
["2019-05-09T02:28:30.000000000","2019-05-09T09:28:30.000000000",1019,14800.050000000001]
["2019-05-09T02:28:30.000000000","2019-05-09T09:28:30.000000000",1018,480658.3]
["2019-05-09T02:28:45.000000000","2019-05-09T09:28:45.000000000",1017,479857.1]
["2019-05-09T02:28:45.000000000","2019-05-09T09:28:45.000000000",1020,2718023.0]
["2019-05-09T02:29:00.000000000","2019-05-09T09:29:00.000000000",1017,480000.0]
["2019-05-09T02:29:00.000000000","2019-05-09T09:29:00.000000000",1020,2718023.0]
["2019-05-09T02:29:00.000000000","2019-05-09T09:29:00.000000000",1133,961.2313]
["2019-05-09T02:29:15.000000000","2019-05-09T09:29:15.000000000",1022,0.03333253]
["2019-05-09T02:29:15.000000000","2019-05-09T09:29:15.000000000",1130,752724940.7832]
["2019-05-09T02:29:30.000000000","2019-05-09T09:29:30.000000000",1021,276.9229]
["2019-05-09T02:29:30.000000000","2019-05-09T09:29:30.000000000",1016,479700.0]
["2019-05-09T02:29:45.000000000","2019-05-09T09:29:45.000000000",1019,14800.050000000001]
["2019-05-09T02:29:45.000000000","2019-05-09T09:29:45.000000000",1018,480639.6]
["2019-05-09T02:30:00.000000000","2019-05-09T09:30:00.000000000",1017,480000.0]
["2019-05-09T02:30:00.000000000","2019-05-09T09:30:00.000000000",1020,2718023.0]
["2019-05-09T02:30:00.000000000","2019-05-09T09:30:00.000000000",1133,960.5417]
["2019-05-09T02:30:15.000000000","2019-05-09T09:30:15.000000000",1022,0.01555518]
["2019-05-09T02:30:15.000000000","2019-05-09T09:30:15.000000000",1130,752797240.195]
["2019-05-09T02:30:30.000000000","2019-05-09T09:30:30.000000000",1021,276.945]
["2019-05-09T02:30:30.000000000","2019-05-09T09:30:30.000000000",1016,479600.0]
["2019-05-09T02:30:45.000000000","2019-05-09T09:30:45.000000000",1019,14800.050000000001]
["2019-05-09T02:30:45.000000000","2019-05-09T09:30:45.000000000",1018,482410.39999999997]
["2019-05-09T02:31:00.000000000","2019-05-09T09:31:00.000000000",1017,480000.0]
["2019-05-09T02:31:00.000000000","2019-05-09T09:31:00.000000000",1020,2718023.0]
["2019-05-09T02:31:00.000000000","2019-05-09T09:31:00.000000000",1133,962.9229]
["2019-05-09T02:31:15.000000000","2019-05-09T09:31:15.000000000",1022,0.01555518]
["2019-05-09T02:31:15.000000000","2019-05-09T09:31:15.000000000",1130,752948362.2738]
["2019-05-09T02:31:30.000000000","2019-05-09T09:31:30.000000000",1021,277.0072]
["2019-05-09T02:31:30.000000000","2019-05-09T09:31:30.000000000",1016,479800.0]
["2019-05-09T02:31:45.000000000","2019-05-09T09:31:45.000000000",1019,14800.050000000001]
["2019-05-09T02:31:45.000000000","2019-05-09T09:31:45.000000000",1018,480827.1]
["2019-05-09T02:32:00.000000000","2019-05-09T09:32:00.000000000",1017,480000.0]
["2019-05-09T02:32:00.000000000","2019-05-09T09:32:00.000000000",1020,2718023.0]
["2019-05-09T02:32:00.000000000","2019-05-09T09:32:00.000000000",1133,962.5167]
["2019-05-09T02:32:15.000000000","2019-05-09T09:32:15.000000000",1022,0.03333253]
["2019-05-09T02:32:15.000000000","2019-05-09T09:32:15.000000000",1130,753183743.0656]
["2019-05-09T02:32:30.000000000","2019-05-09T09:32:30.000000000",1021,277.0466]
["2019-05-09T02:32:30.000000000","2019-05-09T09:32:30.000000000",1130,753019030.8718]
["2019-05-09T02:32:45.000000000","2019-05-09T09:32:45.000000000",1021,276.9894]
["2019-05-09T02:32:45.000000000","2019-05-09T09:32:45.000000000",1016,479900.0]
["2019-05-09T02:33:00.000000000","2019-05-09T09:33:00.000000000",1019,14800.050000000001]
["2019-05-09T02:33:00.000000000","2019-05-09T09:33:00.000000000",1018,482852.10000000003]
["2019-05-09T02:33:15.000000000","2019-05-09T09:33:15.000000000",1017,480000.0]
["2019-05-09T02:33:15.000000000","2019-05-09T09:33:15.000000000",1020,2718023.0]
["2019-05-09T02:33:15.000000000","2019-05-09T09:33:15.000000000",1133,961.3542]
["2019-05-09T02:33:30.000000000","2019-05-09T09:33:30.000000000",1022,0.08222024]
["2019-05-09T02:33:30.000000000","2019-05-09T09:33:30.000000000",1130,752682811.4267]
["2019-05-09T02:33:45.000000000","2019-05-09T09:33:45.000000000",1021,276.9229]
["2019-05-09T02:33:45.000000000","2019-05-09T09:33:45.000000000",1016,480000.0]
["2019-05-09T02:34:00.000000000","2019-05-09T09:34:00.000000000",1019,14800.050000000001]
["2019-05-09T02:34:00.000000000","2019-05-09T09:34:00.000000000",1018,480779.2]
["2019-05-09T02:34:15.000000000","2019-05-09T09:34:15.000000000",1017,480000.0]
["2019-05-09T02:34:15.000000000","2019-05-09T09:34:15.000000000",1020,2718023.0]
["2019-05-09T02:34:15.000000000","2019-05-09T09:34:15.000000000",1133,960.9271]
["2019-05-09T02:34:30.000000000","2019-05-09T09:34:30.000000000",1022,0.08571223]
["2019-05-09T02:34:30.000000000","2019-05-09T09:34:30.000000000",1133,960.9933]
["2019-05-09T02:34:45.000000000","2019-05-09T09:34:45.000000000",1022,0.0644429]
["2019-05-09T02:34:45.000000000","2019-05-09T09:34:45.000000000",1130,753141341.9068]
["2019-05-09T02:35:00.000000000","2019-05-09T09:35:00.000000000",1021,277.0161]
["2019-05-09T02:35:00.000000000","2019-05-09T09:35:00.000000000",1016,479900.0]
["2019-05-09T02:35:15.000000000","2019-05-09T09:35:15.000000000",1019,14800.050000000001]
["2019-05-09T02:35:15.000000000","2019-05-09T09:35:15.000000000",1018,481483.3]
["2019-05-09T02:35:30.000000000","2019-05-09T09:35:30.000000000",1017,480000.0]
["2019-05-09T02:35:30.000000000","2019-05-09T09:35:30.000000000",1020,2718023.0]
["2019-05-09T02:35:30.000000000","2019-05-09T09:35:30.000000000",1133,960.9438]
["2019-05-09T02:35:45.000000000","2019-05-09T09:35:45.000000000",1022,0.03333253]
["2019-05-09T02:35:45.000000000","2019-05-09T09:35:45.000000000",1130,752724940.7832]
["2019-05-09T02:36:00.000000000","2019-05-09T09:36:00.000000000",1021,276.9228]
["2019-05-09T02:36:00.000000000","2019-05-09T09:36:00.000000000",1016,479800.0]
["2019-05-09T02:36:15.000000000","2019-05-09T09:36:15.000000000",1019,14800.050000000001]
["2019-05-09T02:36:15.000000000","2019-05-09T09:36:15.000000000",1018,481287.5]
["2019-05-09T02:36:30.000000000","2019-05-09T09:36:30.000000000",1017,480000.0]
["2019-05-09T02:36:30.000000000","2019-05-09T09:36:30.000000000",1020,2718023.0]
["2019-05-09T02:36:45.000000000","2019-05-09T09:36:45.000000000",1017,480000.0]
["2019-05-09T02:36:45.000000000","2019-05-09T09:36:45.000000000",1020,2718023.0]
["2019-05-09T02:36:45.000000000","2019-05-09T09:36:45.000000000",1133,960.9354]
["2019-05-09T02:37:00.000000000","2019-05-09T09:37:00.000000000",1022,0.05110988]
["2019-05-09T02:37:00.000000000","2019-05-09T09:37:00.000000000",1130,752996199.4786]
["2019-05-09T02:37:15.000000000","2019-05-09T09:37:15.000000000",1021,277.005]
["2019-05-09T02:37:15.000000000","2019-05-09T09:37:15.000000000",1016,479700.0]
["2019-05-09T02:37:30.000000000","2019-05-09T09:37:30.000000000",1019,14800.050000000001]
["2019-05-09T02:37:30.000000000","2019-05-09T09:37:30.000000000",1018,482900.0]
["2019-05-09T02:37:45.000000000","2019-05-09T09:37:45.000000000",1017,480000.0]
["2019-05-09T02:37:45.000000000","2019-05-09T09:37:45.000000000",1020,2718023.0]
["2019-05-09T02:37:45.000000000","2019-05-09T09:37:45.000000000",1133,961.3854]
["2019-05-09T02:38:00.000000000","2019-05-09T09:38:00.000000000",1022,0.0]
["2019-05-09T02:38:00.000000000","2019-05-09T09:38:00.000000000",1130,752773049.7903]
["2019-05-09T02:38:15.000000000","2019-05-09T09:38:15.000000000",1021,276.9206]
["2019-05-09T02:38:15.000000000","2019-05-09T09:38:15.000000000",1016,479600.0]
["2019-05-09T02:38:30.000000000","2019-05-09T09:38:30.000000000",1019,14800.050000000001]
["2019-05-09T02:38:30.000000000","2019-05-09T09:38:30.000000000",1018,480881.3]
["2019-05-09T02:38:45.000000000","2019-05-09T09:38:45.000000000",1017,480000.0]
["2019-05-09T02:38:45.000000000","2019-05-09T09:38:45.000000000",1020,2718023.0]
["2019-05-09T02:39:00.000000000","2019-05-09T09:39:00.000000000",1017,480000.0]
["2019-05-09T02:39:00.000000000","2019-05-09T09:39:00.000000000",1020,2718023.0]
["2019-05-09T02:39:00.000000000","2019-05-09T09:39:00.000000000",1133,960.8125]
["2019-05-09T02:39:15.000000000","2019-05-09T09:39:15.000000000",1022,0.05110988]
["2019-05-09T02:39:15.000000000","2019-05-09T09:39:15.000000000",1130,752441179.182]
["2019-05-09T02:39:30.000000000","2019-05-09T09:39:30.000000000",1021,276.8984]
["2019-05-09T02:39:30.000000000","2019-05-09T09:39:30.000000000",1016,479600.0]
["2019-05-09T02:39:45.000000000","2019-05-09T09:39:45.000000000",1019,14800.050000000001]
["2019-05-09T02:39:45.000000000","2019-05-09T09:39:45.000000000",1018,480710.39999999997]
["2019-05-09T02:40:00.000000000","2019-05-09T09:40:00.000000000",1017,478000.0]
["2019-05-09T02:40:00.000000000","2019-05-09T09:40:00.000000000",1020,2718023.0]
["2019-05-09T02:40:00.000000000","2019-05-09T09:40:00.000000000",1133,958.7188]
["2019-05-09T02:40:15.000000000","2019-05-09T09:40:15.000000000",1022,0.0]
["2019-05-09T02:40:15.000000000","2019-05-09T09:40:15.000000000",1130,752664600.6726]
["2019-05-09T02:40:30.000000000","2019-05-09T09:40:30.000000000",1021,276.7659]
["2019-05-09T02:40:30.000000000","2019-05-09T09:40:30.000000000",1016,479700.0]
["2019-05-09T02:40:45.000000000","2019-05-09T09:40:45.000000000",1019,14800.050000000001]
["2019-05-09T02:40:45.000000000","2019-05-09T09:40:45.000000000",1018,480754.5]
["2019-05-09T02:41:00.000000000","2019-05-09T09:41:00.000000000",1019,14800.050000000001]
["2019-05-09T02:41:00.000000000","2019-05-09T09:41:00.000000000",1018,482270.8]
["2019-05-09T02:41:15.000000000","2019-05-09T09:41:15.000000000",1017,478266.7]
["2019-05-09T02:41:15.000000000","2019-05-09T09:41:15.000000000",1020,2718023.0]
["2019-05-09T02:41:15.000000000","2019-05-09T09:41:15.000000000",1133,959.5438]
["2019-05-09T02:41:30.000000000","2019-05-09T09:41:30.000000000",1022,0.04666555]
["2019-05-09T02:41:30.000000000","2019-05-09T09:41:30.000000000",1130,752749131.1879]
["2019-05-09T02:41:45.000000000","2019-05-09T09:41:45.000000000",1021,276.8229]
["2019-05-09T02:41:45.000000000","2019-05-09T09:41:45.000000000",1016,479500.0]
["2019-05-09T02:42:00.000000000","2019-05-09T09:42:00.000000000",1019,14800.050000000001]
["2019-05-09T02:42:00.000000000","2019-05-09T09:42:00.000000000",1018,480587.5]
["2019-05-09T02:42:15.000000000","2019-05-09T09:42:15.000000000",1017,478000.0]
["2019-05-09T02:42:15.000000000","2019-05-09T09:42:15.000000000",1020,2718023.0]
["2019-05-09T02:42:15.000000000","2019-05-09T09:42:15.000000000",1133,958.5167]
["2019-05-09T02:42:30.000000000","2019-05-09T09:42:30.000000000",1022,0.03809432]
["2019-05-09T02:42:30.000000000","2019-05-09T09:42:30.000000000",1133,958.5982]
["2019-05-09T02:42:45.000000000","2019-05-09T09:42:45.000000000",1022,0.06666507]
["2019-05-09T02:42:45.000000000","2019-05-09T09:42:45.000000000",1130,752527612.3134]
["2019-05-09T02:43:00.000000000","2019-05-09T09:43:00.000000000",1021,276.8518]
["2019-05-09T02:43:00.000000000","2019-05-09T09:43:00.000000000",1016,479600.0]
["2019-05-09T02:43:15.000000000","2019-05-09T09:43:15.000000000",1019,14800.050000000001]
["2019-05-09T02:43:15.000000000","2019-05-09T09:43:15.000000000",1018,480556.2]
["2019-05-09T02:43:30.000000000","2019-05-09T09:43:30.000000000",1017,479733.3]
["2019-05-09T02:43:30.000000000","2019-05-09T09:43:30.000000000",1020,2718023.0]
["2019-05-09T02:43:30.000000000","2019-05-09T09:43:30.000000000",1133,960.1958]
["2019-05-09T02:43:45.000000000","2019-05-09T09:43:45.000000000",1022,0.06666507]
["2019-05-09T02:43:45.000000000","2019-05-09T09:43:45.000000000",1130,752531961.1502]
["2019-05-09T02:44:00.000000000","2019-05-09T09:44:00.000000000",1021,276.8607]
["2019-05-09T02:44:00.000000000","2019-05-09T09:44:00.000000000",1016,479600.0]
["2019-05-09T02:44:15.000000000","2019-05-09T09:44:15.000000000",1019,14800.050000000001]
["2019-05-09T02:44:15.000000000","2019-05-09T09:44:15.000000000",1018,480547.9]
["2019-05-09T02:44:30.000000000","2019-05-09T09:44:30.000000000",1017,478000.0]
["2019-05-09T02:44:30.000000000","2019-05-09T09:44:30.000000000",1020,2718023.0]
["2019-05-09T02:44:30.000000000","2019-05-09T09:44:30.000000000",1133,958.4625]
["2019-05-09T02:44:45.000000000","2019-05-09T09:44:45.000000000",1022,0.06190328]
["2019-05-09T02:44:45.000000000","2019-05-09T09:44:45.000000000",1133,958.5357]
["2019-05-09T02:45:00.000000000","2019-05-09T09:45:00.000000000",1022,0.03333253]
["2019-05-09T02:45:00.000000000","2019-05-09T09:45:00.000000000",1130,752411009.1267]
["2019-05-09T02:45:15.000000000","2019-05-09T09:45:15.000000000",1021,276.7875]
["2019-05-09T02:45:15.000000000","2019-05-09T09:45:15.000000000",1016,479400.0]
["2019-05-09T02:45:30.000000000","2019-05-09T09:45:30.000000000",1019,14800.050000000001]
["2019-05-09T02:45:30.000000000","2019-05-09T09:45:30.000000000",1018,480491.69999999995]
["2019-05-09T02:45:45.000000000","2019-05-09T09:45:45.000000000",1017,479733.3]
["2019-05-09T02:45:45.000000000","2019-05-09T09:45:45.000000000",1020,2718023.0]
["2019-05-09T02:45:45.000000000","2019-05-09T09:45:45.000000000",1133,960.3479]
["2019-05-09T02:46:00.000000000","2019-05-09T09:46:00.000000000",1022,0.01777735]
["2019-05-09T02:46:00.000000000","2019-05-09T09:46:00.000000000",1130,752537668.9985]
["2019-05-09T02:46:15.000000000","2019-05-09T09:46:15.000000000",1021,276.8585]
["2019-05-09T02:46:15.000000000","2019-05-09T09:46:15.000000000",1016,479600.0]
["2019-05-09T02:46:30.000000000","2019-05-09T09:46:30.000000000",1019,14800.050000000001]
["2019-05-09T02:46:30.000000000","2019-05-09T09:46:30.000000000",1018,480656.3]
["2019-05-09T02:46:45.000000000","2019-05-09T09:46:45.000000000",1017,478266.7]
["2019-05-09T02:46:45.000000000","2019-05-09T09:46:45.000000000",1020,2718023.0]
["2019-05-09T02:46:45.000000000","2019-05-09T09:46:45.000000000",1133,958.9459]
["2019-05-09T02:47:00.000000000","2019-05-09T09:47:00.000000000",1022,0.04888771]
["2019-05-09T02:47:00.000000000","2019-05-09T09:47:00.000000000",1130,752857580.3056]
["2019-05-09T02:47:15.000000000","2019-05-09T09:47:15.000000000",1021,277.0094]
["2019-05-09T02:47:15.000000000","2019-05-09T09:47:15.000000000",1016,479300.0]
["2019-05-09T02:47:30.000000000","2019-05-09T09:47:30.000000000",1019,14800.050000000001]
["2019-05-09T02:47:30.000000000","2019-05-09T09:47:30.000000000",1018,480664.60000000003]
["2019-05-09T02:47:45.000000000","2019-05-09T09:47:45.000000000",1017,478000.0]
["2019-05-09T02:47:45.000000000","2019-05-09T09:47:45.000000000",1020,2718023.0]
["2019-05-09T02:47:45.000000000","2019-05-09T09:47:45.000000000",1133,959.6187]
["2019-05-09T02:48:00.000000000","2019-05-09T09:48:00.000000000",1022,0.06666507]
["2019-05-09T02:48:00.000000000","2019-05-09T09:48:00.000000000",1130,752344689.3655]
["2019-05-09T02:48:15.000000000","2019-05-09T09:48:15.000000000",1021,276.6188]
["2019-05-09T02:48:15.000000000","2019-05-09T09:48:15.000000000",1016,479600.0]
["2019-05-09T02:48:30.000000000","2019-05-09T09:48:30.000000000",1019,14800.050000000001]
["2019-05-09T02:48:30.000000000","2019-05-09T09:48:30.000000000",1018,481883.30000000005]
["2019-05-09T02:48:45.000000000","2019-05-09T09:48:45.000000000",1017,479733.3]
["2019-05-09T02:48:45.000000000","2019-05-09T09:48:45.000000000",1020,2718023.0]
["2019-05-09T02:48:45.000000000","2019-05-09T09:48:45.000000000",1133,960.3021]
["2019-05-09T02:49:00.000000000","2019-05-09T09:49:00.000000000",1022,0.01555518]
["2019-05-09T02:49:00.000000000","2019-05-09T09:49:00.000000000",1130,751958458.2972]
["2019-05-09T02:49:15.000000000","2019-05-09T09:49:15.000000000",1021,276.6387]
["2019-05-09T02:49:15.000000000","2019-05-09T09:49:15.000000000",1016,479700.0]
["2019-05-09T02:49:30.000000000","2019-05-09T09:49:30.000000000",1019,14800.050000000001]
["2019-05-09T02:49:30.000000000","2019-05-09T09:49:30.000000000",1018,480529.2]
["2019-05-09T02:49:45.000000000","2019-05-09T09:49:45.000000000",1017,478266.7]
["2019-05-09T02:49:45.000000000","2019-05-09T09:49:45.000000000",1020,2718023.0]
["2019-05-09T02:49:45.000000000","2019-05-09T09:49:45.000000000",1133,959.5438]
["2019-05-09T02:50:00.000000000","2019-05-09T09:50:00.000000000",1022,0.01555518]
["2019-05-09T02:50:00.000000000","2019-05-09T09:50:00.000000000",1130,752048968.4631]
["2019-05-09T02:50:15.000000000","2019-05-09T09:50:15.000000000",1021,276.6542]
["2019-05-09T02:50:15.000000000","2019-05-09T09:50:15.000000000",1016,479500.0]
["2019-05-09T02:50:30.000000000","2019-05-09T09:50:30.000000000",1019,14800.050000000001]
["2019-05-09T02:50:30.000000000","2019-05-09T09:50:30.000000000",1018,480520.10000000003]
["2019-05-09T02:50:45.000000000","2019-05-09T09:50:45.000000000",1019,14800.050000000001]
["2019-05-09T02:50:45.000000000","2019-05-09T09:50:45.000000000",1018,480149.60000000003]
["2019-05-09T02:51:00.000000000","2019-05-09T09:51:00.000000000",1017,480000.0]
["2019-05-09T02:51:00.000000000","2019-05-09T09:51:00.000000000",1020,2718023.0]
["2019-05-09T02:51:00.000000000","2019-05-09T09:51:00.000000000",1133,961.4854]
["2019-05-09T02:51:15.000000000","2019-05-09T09:51:15.000000000",1022,0.01777735]
["2019-05-09T02:51:15.000000000","2019-05-09T09:51:15.000000000",1130,752079138.5184]
["2019-05-09T02:51:30.000000000","2019-05-09T09:51:30.000000000",1021,276.6764]
["2019-05-09T02:51:30.000000000","2019-05-09T09:51:30.000000000",1016,479700.0]
["2019-05-09T02:51:45.000000000","2019-05-09T09:51:45.000000000",1019,14800.050000000001]
["2019-05-09T02:51:45.000000000","2019-05-09T09:51:45.000000000",1018,481943.8]
["2019-05-09T02:52:00.000000000","2019-05-09T09:52:00.000000000",1017,478266.7]
["2019-05-09T02:52:00.000000000","2019-05-09T09:52:00.000000000",1020,2718023.0]
["2019-05-09T02:52:00.000000000","2019-05-09T09:52:00.000000000",1133,959.3417]
["2019-05-09T02:52:15.000000000","2019-05-09T09:52:15.000000000",1022,0.03333253]
["2019-05-09T02:52:15.000000000","2019-05-09T09:52:15.000000000",1130,752640410.2679]
["2019-05-09T02:52:30.000000000","2019-05-09T09:52:30.000000000",1021,277.1382]
["2019-05-09T02:52:30.000000000","2019-05-09T09:52:30.000000000",1016,479800.0]
["2019-05-09T02:52:45.000000000","2019-05-09T09:52:45.000000000",1019,14800.050000000001]
["2019-05-09T02:52:45.000000000","2019-05-09T09:52:45.000000000",1018,483037.5]
["2019-05-09T02:53:00.000000000","2019-05-09T09:53:00.000000000",1017,480000.0]
["2019-05-09T02:53:00.000000000","2019-05-09T09:53:00.000000000",1020,2718023.0]
["2019-05-09T02:53:00.000000000","2019-05-09T09:53:00.000000000",1133,963.1083]
["2019-05-09T02:53:15.000000000","2019-05-09T09:53:15.000000000",1022,0.03333253]
["2019-05-09T02:53:15.000000000","2019-05-09T09:53:15.000000000",1130,753237831.7233]
["2019-05-09T02:53:30.000000000","2019-05-09T09:53:30.000000000",1021,277.1005]
["2019-05-09T02:53:30.000000000","2019-05-09T09:53:30.000000000",1016,479900.0]
["2019-05-09T02:53:45.000000000","2019-05-09T09:53:45.000000000",1019,14800.050000000001]
["2019-05-09T02:53:45.000000000","2019-05-09T09:53:45.000000000",1018,482833.3]
["2019-05-09T02:54:00.000000000","2019-05-09T09:54:00.000000000",1017,480000.0]
["2019-05-09T02:54:00.000000000","2019-05-09T09:54:00.000000000",1020,2718023.0]
["2019-05-09T02:54:00.000000000","2019-05-09T09:54:00.000000000",1133,962.8292]
["2019-05-09T02:54:15.000000000","2019-05-09T09:54:15.000000000",1022,0.05110988]
["2019-05-09T02:54:15.000000000","2019-05-09T09:54:15.000000000",1130,752839641.3538]
["2019-05-09T02:54:30.000000000","2019-05-09T09:54:30.000000000",1021,276.9983]
["2019-05-09T02:54:30.000000000","2019-05-09T09:54:30.000000000",1016,480100.0]
["2019-05-09T02:54:45.000000000","2019-05-09T09:54:45.000000000",1019,14800.050000000001]
["2019-05-09T02:54:45.000000000","2019-05-09T09:54:45.000000000",1018,482616.10000000003]
["2019-05-09T02:55:00.000000000","2019-05-09T09:55:00.000000000",1019,14800.050000000001]
["2019-05-09T02:55:00.000000000","2019-05-09T09:55:00.000000000",1018,482585.39999999997]
["2019-05-09T02:55:15.000000000","2019-05-09T09:55:15.000000000",1017,480000.0]
["2019-05-09T02:55:15.000000000","2019-05-09T09:55:15.000000000",1020,2718023.0]
["2019-05-09T02:55:15.000000000","2019-05-09T09:55:15.000000000",1133,962.6167]
["2019-05-09T02:55:30.000000000","2019-05-09T09:55:30.000000000",1022,0.01555518]
["2019-05-09T02:55:30.000000000","2019-05-09T09:55:30.000000000",1130,752942110.8209]
["2019-05-09T02:55:45.000000000","2019-05-09T09:55:45.000000000",1021,276.9739]
["2019-05-09T02:55:45.000000000","2019-05-09T09:55:45.000000000",1016,479700.0]
["2019-05-09T02:56:00.000000000","2019-05-09T09:56:00.000000000",1019,14800.050000000001]
["2019-05-09T02:56:00.000000000","2019-05-09T09:56:00.000000000",1018,480416.7]
["2019-05-09T02:56:15.000000000","2019-05-09T09:56:15.000000000",1017,479733.3]
["2019-05-09T02:56:15.000000000","2019-05-09T09:56:15.000000000",1020,2718023.0]
["2019-05-09T02:56:15.000000000","2019-05-09T09:56:15.000000000",1133,960.2229]
["2019-05-09T02:56:30.000000000","2019-05-09T09:56:30.000000000",1022,0.03333253]
["2019-05-09T02:56:30.000000000","2019-05-09T09:56:30.000000000",1133,958.3795]
["2019-05-09T02:56:45.000000000","2019-05-09T09:56:45.000000000",1022,0.01555518]
["2019-05-09T02:56:45.000000000","2019-05-09T09:56:45.000000000",1130,752362900.1196]
["2019-05-09T02:57:00.000000000","2019-05-09T09:57:00.000000000",1021,276.843]
["2019-05-09T02:57:00.000000000","2019-05-09T09:57:00.000000000",1016,479500.0]
["2019-05-09T02:57:15.000000000","2019-05-09T09:57:15.000000000",1019,14800.050000000001]
["2019-05-09T02:57:15.000000000","2019-05-09T09:57:15.000000000",1018,480308.3]
["2019-05-09T02:57:30.000000000","2019-05-09T09:57:30.000000000",1017,478000.0]
["2019-05-09T02:57:30.000000000","2019-05-09T09:57:30.000000000",1020,2718023.0]
["2019-05-09T02:57:30.000000000","2019-05-09T09:57:30.000000000",1133,958.375]
["2019-05-09T02:57:45.000000000","2019-05-09T09:57:45.000000000",1022,0.05110988]
["2019-05-09T02:57:45.000000000","2019-05-09T09:57:45.000000000",1130,752411280.929]
["2019-05-09T02:58:00.000000000","2019-05-09T09:58:00.000000000",1021,276.8763]
["2019-05-09T02:58:00.000000000","2019-05-09T09:58:00.000000000",1016,479600.0]
["2019-05-09T02:58:15.000000000","2019-05-09T09:58:15.000000000",1019,14800.050000000001]
["2019-05-09T02:58:15.000000000","2019-05-09T09:58:15.000000000",1018,480254.2]
["2019-05-09T02:58:30.000000000","2019-05-09T09:58:30.000000000",1017,478000.0]
["2019-05-09T02:58:30.000000000","2019-05-09T09:58:30.000000000",1020,2718023.0]
["2019-05-09T02:58:30.000000000","2019-05-09T09:58:30.000000000",1133,958.1646]
["2019-05-09T02:58:45.000000000","2019-05-09T09:58:45.000000000",1022,0.04888771]
["2019-05-09T02:58:45.000000000","2019-05-09T09:58:45.000000000",1130,752314519.3102]
["2019-05-09T02:59:00.000000000","2019-05-09T09:59:00.000000000",1021,276.8452]
["2019-05-09T02:59:00.000000000","2019-05-09T09:59:00.000000000",1016,479600.0]
["2019-05-09T02:59:15.000000000","2019-05-09T09:59:15.000000000",1019,14800.050000000001]
["2019-05-09T02:59:15.000000000","2019-05-09T09:59:15.000000000",1018,480243.7]
["2019-05-09T02:59:30.000000000","2019-05-09T09:59:30.000000000",1017,479733.3]
["2019-05-09T02:59:30.000000000","2019-05-09T09:59:30.000000000",1020,2718023.0]
["2019-05-09T02:59:30.000000000","2019-05-09T09:59:30.000000000",1133,961.5791]
["2019-05-09T02:59:45.000000000","2019-05-09T09:59:45.000000000",1022,0.01777735]
["2019-05-09T02:59:45.000000000","2019-05-09T09:59:45.000000000",1130,752549900.102]
["2019-05-09T03:00:00.000000000","2019-05-09T10:00:00.000000000",1021,276.9073]
["2019-05-09T03:00:00.000000000","2019-05-09T10:00:00.000000000",1016,479500.0]
["2019-05-09T03:00:15.000000000","2019-05-09T10:00:15.000000000",1019,14800.050000000001]
["2019-05-09T03:00:15.000000000","2019-05-09T10:00:15.000000000",1018,480222.89999999997]
["2019-05-09T03:00:30.000000000","2019-05-09T10:00:30.000000000",1017,478000.0]
["2019-05-09T03:00:30.000000000","2019-05-09T10:00:30.000000000",1020,2718023.0]
["2019-05-09T03:00:30.000000000","2019-05-09T10:00:30.000000000",1133,959.7604]
["2019-05-09T03:00:45.000000000","2019-05-09T10:00:45.000000000",1022,0.03333253]
["2019-05-09T03:00:45.000000000","2019-05-09T10:00:45.000000000",1130,752447430.6349]
["2019-05-09T03:01:00.000000000","2019-05-09T10:01:00.000000000",1021,276.7542]
["2019-05-09T03:01:00.000000000","2019-05-09T10:01:00.000000000",1016,479200.0]
["2019-05-09T03:01:15.000000000","2019-05-09T10:01:15.000000000",1019,14800.050000000001]
["2019-05-09T03:01:15.000000000","2019-05-09T10:01:15.000000000",1018,480364.6]
["2019-05-09T03:01:30.000000000","2019-05-09T10:01:30.000000000",1017,478266.7]
["2019-05-09T03:01:30.000000000","2019-05-09T10:01:30.000000000",1020,2718023.0]
["2019-05-09T03:01:30.000000000","2019-05-09T10:01:30.000000000",1133,958.673]
["2019-05-09T03:01:45.000000000","2019-05-09T10:01:45.000000000",1022,0.03333253]
["2019-05-09T03:01:45.000000000","2019-05-09T10:01:45.000000000",1130,752586049.8079]
["2019-05-09T03:02:00.000000000","2019-05-09T10:02:00.000000000",1021,276.9095]
["2019-05-09T03:02:00.000000000","2019-05-09T10:02:00.000000000",1016,479400.0]
["2019-05-09T03:02:15.000000000","2019-05-09T10:02:15.000000000",1019,14800.050000000001]
["2019-05-09T03:02:15.000000000","2019-05-09T10:02:15.000000000",1018,480072.9]
["2019-05-09T03:02:30.000000000","2019-05-09T10:02:30.000000000",1017,478000.0]
["2019-05-09T03:02:30.000000000","2019-05-09T10:02:30.000000000",1020,2718023.0]
["2019-05-09T03:02:45.000000000","2019-05-09T10:02:45.000000000",1017,478000.0]
["2019-05-09T03:02:45.000000000","2019-05-09T10:02:45.000000000",1020,2718023.0]
["2019-05-09T03:02:45.000000000","2019-05-09T10:02:45.000000000",1133,959.4438]
["2019-05-09T03:03:00.000000000","2019-05-09T10:03:00.000000000",1022,0.04666555]
["2019-05-09T03:03:00.000000000","2019-05-09T10:03:00.000000000",1130,751831798.4254]
["2019-05-09T03:03:15.000000000","2019-05-09T10:03:15.000000000",1021,276.6387]
["2019-05-09T03:03:15.000000000","2019-05-09T10:03:15.000000000",1016,479200.0]
["2019-05-09T03:03:30.000000000","2019-05-09T10:03:30.000000000",1019,14800.050000000001]
["2019-05-09T03:03:30.000000000","2019-05-09T10:03:30.000000000",1018,480483.3]
["2019-05-09T03:03:45.000000000","2019-05-09T10:03:45.000000000",1017,478000.0]
["2019-05-09T03:03:45.000000000","2019-05-09T10:03:45.000000000",1020,2718023.0]
["2019-05-09T03:03:45.000000000","2019-05-09T10:03:45.000000000",1133,959.375]
["2019-05-09T03:04:00.000000000","2019-05-09T10:04:00.000000000",1022,0.01777735]
["2019-05-09T03:04:00.000000000","2019-05-09T10:04:00.000000000",1130,751687199.6018]
["2019-05-09T03:04:15.000000000","2019-05-09T10:04:15.000000000",1021,276.45]
["2019-05-09T03:04:15.000000000","2019-05-09T10:04:15.000000000",1016,479100.0]
["2019-05-09T03:04:30.000000000","2019-05-09T10:04:30.000000000",1019,14800.050000000001]
["2019-05-09T03:04:30.000000000","2019-05-09T10:04:30.000000000",1018,481704.2]
["2019-05-09T03:04:45.000000000","2019-05-09T10:04:45.000000000",1017,478000.0]
["2019-05-09T03:04:45.000000000","2019-05-09T10:04:45.000000000",1020,2718023.0]
["2019-05-09T03:04:45.000000000","2019-05-09T10:04:45.000000000",1133,959.7792]
["2019-05-09T03:05:00.000000000","2019-05-09T10:05:00.000000000",1022,0.03111036]
["2019-05-09T03:05:00.000000000","2019-05-09T10:05:00.000000000",1130,751385499.0488]
["2019-05-09T03:05:15.000000000","2019-05-09T10:05:15.000000000",1021,276.4522]
["2019-05-09T03:05:15.000000000","2019-05-09T10:05:15.000000000",1016,478700.0]
["2019-05-09T03:05:30.000000000","2019-05-09T10:05:30.000000000",1019,14800.050000000001]
["2019-05-09T03:05:30.000000000","2019-05-09T10:05:30.000000000",1018,481750.0]
["2019-05-09T03:05:45.000000000","2019-05-09T10:05:45.000000000",1017,478000.0]
["2019-05-09T03:05:45.000000000","2019-05-09T10:05:45.000000000",1020,2718023.0]
["2019-05-09T03:05:45.000000000","2019-05-09T10:05:45.000000000",1133,959.7271]
["2019-05-09T03:06:00.000000000","2019-05-09T10:06:00.000000000",1022,0.06666507]
["2019-05-09T03:06:00.000000000","2019-05-09T10:06:00.000000000",1130,751029438.0358]
["2019-05-09T03:06:15.000000000","2019-05-09T10:06:15.000000000",1021,276.2991]
["2019-05-09T03:06:15.000000000","2019-05-09T10:06:15.000000000",1016,478700.0]
["2019-05-09T03:06:30.000000000","2019-05-09T10:06:30.000000000",1019,14800.050000000001]
["2019-05-09T03:06:30.000000000","2019-05-09T10:06:30.000000000",1018,481595.8]
["2019-05-09T03:06:45.000000000","2019-05-09T10:06:45.000000000",1017,478000.0]
["2019-05-09T03:06:45.000000000","2019-05-09T10:06:45.000000000",1020,2718023.0]
["2019-05-09T03:06:45.000000000","2019-05-09T10:06:45.000000000",1133,959.7687]
["2019-05-09T03:07:00.000000000","2019-05-09T10:07:00.000000000",1022,0.03333253]
["2019-05-09T03:07:00.000000000","2019-05-09T10:07:00.000000000",1130,751131907.5029]
["2019-05-09T03:07:15.000000000","2019-05-09T10:07:15.000000000",1021,276.2901]
["2019-05-09T03:07:15.000000000","2019-05-09T10:07:15.000000000",1016,478700.0]
["2019-05-09T03:07:30.000000000","2019-05-09T10:07:30.000000000",1019,14800.050000000001]
["2019-05-09T03:07:30.000000000","2019-05-09T10:07:30.000000000",1018,481804.19999999995]
["2019-05-09T03:07:45.000000000","2019-05-09T10:07:45.000000000",1017,478000.0]
["2019-05-09T03:07:45.000000000","2019-05-09T10:07:45.000000000",1020,2718023.0]
["2019-05-09T03:07:45.000000000","2019-05-09T10:07:45.000000000",1133,959.7896]
["2019-05-09T03:08:00.000000000","2019-05-09T10:08:00.000000000",1022,0.04666555]
["2019-05-09T03:08:00.000000000","2019-05-09T10:08:00.000000000",1130,751029438.0358]
["2019-05-09T03:08:15.000000000","2019-05-09T10:08:15.000000000",1021,276.1903]
["2019-05-09T03:08:15.000000000","2019-05-09T10:08:15.000000000",1016,478400.0]
["2019-05-09T03:08:30.000000000","2019-05-09T10:08:30.000000000",1019,14800.050000000001]
["2019-05-09T03:08:30.000000000","2019-05-09T10:08:30.000000000",1018,481775.0]
["2019-05-09T03:08:45.000000000","2019-05-09T10:08:45.000000000",1017,478000.0]
["2019-05-09T03:08:45.000000000","2019-05-09T10:08:45.000000000",1020,2718023.0]
["2019-05-09T03:08:45.000000000","2019-05-09T10:08:45.000000000",1133,959.6812]
["2019-05-09T03:09:00.000000000","2019-05-09T10:09:00.000000000",1022,0.0355547]
["2019-05-09T03:09:00.000000000","2019-05-09T10:09:00.000000000",1130,751180288.3123]
["2019-05-09T03:09:15.000000000","2019-05-09T10:09:15.000000000",1021,276.3412]
["2019-05-09T03:09:15.000000000","2019-05-09T10:09:15.000000000",1016,478700.0]
["2019-05-09T03:09:30.000000000","2019-05-09T10:09:30.000000000",1019,14800.050000000001]
["2019-05-09T03:09:30.000000000","2019-05-09T10:09:30.000000000",1018,481827.1]
["2019-05-09T03:09:45.000000000","2019-05-09T10:09:45.000000000",1017,478000.0]
["2019-05-09T03:09:45.000000000","2019-05-09T10:09:45.000000000",1020,2718023.0]
["2019-05-09T03:09:45.000000000","2019-05-09T10:09:45.000000000",1133,959.8208]
["2019-05-09T03:10:00.000000000","2019-05-09T10:10:00.000000000",1022,0.03333253]
["2019-05-09T03:10:00.000000000","2019-05-09T10:10:00.000000000",1130,751125927.8523]
["2019-05-09T03:10:15.000000000","2019-05-09T10:10:15.000000000",1021,276.2569]
["2019-05-09T03:10:15.000000000","2019-05-09T10:10:15.000000000",1016,478700.0]
["2019-05-09T03:10:30.000000000","2019-05-09T10:10:30.000000000",1019,14800.050000000001]
["2019-05-09T03:10:30.000000000","2019-05-09T10:10:30.000000000",1018,481672.9]
["2019-05-09T03:10:45.000000000","2019-05-09T10:10:45.000000000",1017,478000.0]
["2019-05-09T03:10:45.000000000","2019-05-09T10:10:45.000000000",1020,2718023.0]
["2019-05-09T03:10:45.000000000","2019-05-09T10:10:45.000000000",1133,959.7021]
["2019-05-09T03:11:00.000000000","2019-05-09T10:11:00.000000000",1022,0.01777735]
["2019-05-09T03:11:00.000000000","2019-05-09T10:11:00.000000000",1130,750993288.3299]
["2019-05-09T03:11:15.000000000","2019-05-09T10:11:15.000000000",1021,276.4566]
["2019-05-09T03:11:15.000000000","2019-05-09T10:11:15.000000000",1016,478700.0]
["2019-05-09T03:11:30.000000000","2019-05-09T10:11:30.000000000",1019,14800.050000000001]
["2019-05-09T03:11:30.000000000","2019-05-09T10:11:30.000000000",1018,481900.0]
["2019-05-09T03:11:45.000000000","2019-05-09T10:11:45.000000000",1017,478000.0]
["2019-05-09T03:11:45.000000000","2019-05-09T10:11:45.000000000",1020,2718023.0]
["2019-05-09T03:11:45.000000000","2019-05-09T10:11:45.000000000",1133,959.8979]
["2019-05-09T03:12:00.000000000","2019-05-09T10:12:00.000000000",1022,0.05110988]
["2019-05-09T03:12:00.000000000","2019-05-09T10:12:00.000000000",1130,751590437.983]
["2019-05-09T03:12:15.000000000","2019-05-09T10:12:15.000000000",1021,276.4518]
["2019-05-09T03:12:15.000000000","2019-05-09T10:12:15.000000000",1016,478600.0]
["2019-05-09T03:12:30.000000000","2019-05-09T10:12:30.000000000",1019,14800.050000000001]
["2019-05-09T03:12:30.000000000","2019-05-09T10:12:30.000000000",1018,481863.80000000005]
["2019-05-09T03:12:45.000000000","2019-05-09T10:12:45.000000000",1019,14800.050000000001]
["2019-05-09T03:12:45.000000000","2019-05-09T10:12:45.000000000",1018,481706.2]
["2019-05-09T03:13:00.000000000","2019-05-09T10:13:00.000000000",1017,478000.0]
["2019-05-09T03:13:00.000000000","2019-05-09T10:13:00.000000000",1020,2718023.0]
["2019-05-09T03:13:00.000000000","2019-05-09T10:13:00.000000000",1133,959.7479]
["2019-05-09T03:13:15.000000000","2019-05-09T10:13:15.000000000",1022,0.04666555]
["2019-05-09T03:13:15.000000000","2019-05-09T10:13:15.000000000",1130,751198227.2641]
["2019-05-09T03:13:30.000000000","2019-05-09T10:13:30.000000000",1021,276.3878]
["2019-05-09T03:13:30.000000000","2019-05-09T10:13:30.000000000",1016,478700.0]
["2019-05-09T03:13:45.000000000","2019-05-09T10:13:45.000000000",1019,14800.050000000001]
["2019-05-09T03:13:45.000000000","2019-05-09T10:13:45.000000000",1018,481720.8]
["2019-05-09T03:14:00.000000000","2019-05-09T10:14:00.000000000",1017,478000.0]
["2019-05-09T03:14:00.000000000","2019-05-09T10:14:00.000000000",1020,2718023.0]
["2019-05-09T03:14:00.000000000","2019-05-09T10:14:00.000000000",1133,959.8479]
["2019-05-09T03:14:15.000000000","2019-05-09T10:14:15.000000000",1022,0.0644429]
["2019-05-09T03:14:15.000000000","2019-05-09T10:14:15.000000000",1130,751065587.7417]
["2019-05-09T03:14:30.000000000","2019-05-09T10:14:30.000000000",1021,276.39]
["2019-05-09T03:14:30.000000000","2019-05-09T10:14:30.000000000",1016,478400.0]
["2019-05-09T03:14:45.000000000","2019-05-09T10:14:45.000000000",1019,14800.050000000001]
["2019-05-09T03:14:45.000000000","2019-05-09T10:14:45.000000000",1018,481725.0]
["2019-05-09T03:15:00.000000000","2019-05-09T10:15:00.000000000",1017,478000.0]
["2019-05-09T03:15:00.000000000","2019-05-09T10:15:00.000000000",1020,2718023.0]
["2019-05-09T03:15:00.000000000","2019-05-09T10:15:00.000000000",1133,959.8188]
["2019-05-09T03:15:15.000000000","2019-05-09T10:15:15.000000000",1022,0.03333253]
["2019-05-09T03:15:15.000000000","2019-05-09T10:15:15.000000000",1130,751029438.0358]
["2019-05-09T03:15:30.000000000","2019-05-09T10:15:30.000000000",1021,276.3524]
["2019-05-09T03:15:30.000000000","2019-05-09T10:15:30.000000000",1016,478800.0]
["2019-05-09T03:15:45.000000000","2019-05-09T10:15:45.000000000",1019,14800.050000000001]
["2019-05-09T03:15:45.000000000","2019-05-09T10:15:45.000000000",1018,481437.5]
["2019-05-09T03:16:00.000000000","2019-05-09T10:16:00.000000000",1017,478000.0]
["2019-05-09T03:16:00.000000000","2019-05-09T10:16:00.000000000",1020,2718023.0]
["2019-05-09T03:16:00.000000000","2019-05-09T10:16:00.000000000",1133,958.5167]
["2019-05-09T03:16:15.000000000","2019-05-09T10:16:15.000000000",1022,0.08222024]
["2019-05-09T03:16:15.000000000","2019-05-09T10:16:15.000000000",1130,750915009.2675]
["2019-05-09T03:16:30.000000000","2019-05-09T10:16:30.000000000",1021,276.2924]
["2019-05-09T03:16:30.000000000","2019-05-09T10:16:30.000000000",1016,478700.0]
["2019-05-09T03:16:45.000000000","2019-05-09T10:16:45.000000000",1019,14800.050000000001]
["2019-05-09T03:16:45.000000000","2019-05-09T10:16:45.000000000",1018,481843.8]
["2019-05-09T03:17:00.000000000","2019-05-09T10:17:00.000000000",1017,478000.0]
["2019-05-09T03:17:00.000000000","2019-05-09T10:17:00.000000000",1020,2718023.0]
["2019-05-09T03:17:00.000000000","2019-05-09T10:17:00.000000000",1133,959.6146]
["2019-05-09T03:17:15.000000000","2019-05-09T10:17:15.000000000",1022,0.03333253]
["2019-05-09T03:17:15.000000000","2019-05-09T10:17:15.000000000",1130,751047376.9876]
["2019-05-09T03:17:30.000000000","2019-05-09T10:17:30.000000000",1021,276.3789]
["2019-05-09T03:17:30.000000000","2019-05-09T10:17:30.000000000",1016,478800.0]
["2019-05-09T03:17:45.000000000","2019-05-09T10:17:45.000000000",1019,14800.050000000001]
["2019-05-09T03:17:45.000000000","2019-05-09T10:17:45.000000000",1018,480547.9]
["2019-05-09T03:18:00.000000000","2019-05-09T10:18:00.000000000",1017,478000.0]
["2019-05-09T03:18:00.000000000","2019-05-09T10:18:00.000000000",1020,2718023.0]
["2019-05-09T03:18:00.000000000","2019-05-09T10:18:00.000000000",1133,958.0083]
["2019-05-09T03:18:15.000000000","2019-05-09T10:18:15.000000000",1022,0.03333253]
["2019-05-09T03:18:15.000000000","2019-05-09T10:18:15.000000000",1130,751596417.6336]
["2019-05-09T03:18:30.000000000","2019-05-09T10:18:30.000000000",1021,276.428]
["2019-05-09T03:18:30.000000000","2019-05-09T10:18:30.000000000",1130,751337661.844]
["2019-05-09T03:18:45.000000000","2019-05-09T10:18:45.000000000",1021,276.4278]
["2019-05-09T03:18:45.000000000","2019-05-09T10:18:45.000000000",1016,478700.0]
["2019-05-09T03:19:00.000000000","2019-05-09T10:19:00.000000000",1019,14800.050000000001]
["2019-05-09T03:19:00.000000000","2019-05-09T10:19:00.000000000",1018,481881.3]
["2019-05-09T03:19:15.000000000","2019-05-09T10:19:15.000000000",1017,478000.0]
["2019-05-09T03:19:15.000000000","2019-05-09T10:19:15.000000000",1020,2718023.0]
["2019-05-09T03:19:15.000000000","2019-05-09T10:19:15.000000000",1133,959.7229]
["2019-05-09T03:19:30.000000000","2019-05-09T10:19:30.000000000",1022,0.0]
["2019-05-09T03:19:30.000000000","2019-05-09T10:19:30.000000000",1130,751337118.2394]
["2019-05-09T03:19:45.000000000","2019-05-09T10:19:45.000000000",1021,276.4367]
["2019-05-09T03:19:45.000000000","2019-05-09T10:19:45.000000000",1016,478700.0]
["2019-05-09T03:20:00.000000000","2019-05-09T10:20:00.000000000",1019,14800.050000000001]
["2019-05-09T03:20:00.000000000","2019-05-09T10:20:00.000000000",1018,481614.6]
["2019-05-09T03:20:15.000000000","2019-05-09T10:20:15.000000000",1017,478000.0]
["2019-05-09T03:20:15.000000000","2019-05-09T10:20:15.000000000",1020,2718023.0]
["2019-05-09T03:20:15.000000000","2019-05-09T10:20:15.000000000",1133,959.7833]
["2019-05-09T03:20:30.000000000","2019-05-09T10:20:30.000000000",1022,0.06666507]
["2019-05-09T03:20:30.000000000","2019-05-09T10:20:30.000000000",1133,959.7522]
["2019-05-09T03:20:45.000000000","2019-05-09T10:20:45.000000000",1022,0.06666507]
["2019-05-09T03:20:45.000000000","2019-05-09T10:20:45.000000000",1130,751409689.4535]
["2019-05-09T03:21:00.000000000","2019-05-09T10:21:00.000000000",1021,276.4411]
["2019-05-09T03:21:00.000000000","2019-05-09T10:21:00.000000000",1016,478600.0]
["2019-05-09T03:21:15.000000000","2019-05-09T10:21:15.000000000",1019,14800.050000000001]
["2019-05-09T03:21:15.000000000","2019-05-09T10:21:15.000000000",1018,481610.4]
["2019-05-09T03:21:30.000000000","2019-05-09T10:21:30.000000000",1017,478000.0]
["2019-05-09T03:21:30.000000000","2019-05-09T10:21:30.000000000",1020,2718023.0]
["2019-05-09T03:21:30.000000000","2019-05-09T10:21:30.000000000",1133,959.6854]
["2019-05-09T03:21:45.000000000","2019-05-09T10:21:45.000000000",1022,0.04888771]
["2019-05-09T03:21:45.000000000","2019-05-09T10:21:45.000000000",1130,751053356.6382]
["2019-05-09T03:22:00.000000000","2019-05-09T10:22:00.000000000",1021,276.3945]
["2019-05-09T03:22:00.000000000","2019-05-09T10:22:00.000000000",1016,478900.0]
["2019-05-09T03:22:15.000000000","2019-05-09T10:22:15.000000000",1019,14800.050000000001]
["2019-05-09T03:22:15.000000000","2019-05-09T10:22:15.000000000",1018,481277.10000000003]
["2019-05-09T03:22:30.000000000","2019-05-09T10:22:30.000000000",1017,478000.0]
["2019-05-09T03:22:30.000000000","2019-05-09T10:22:30.000000000",1020,2718023.0]
["2019-05-09T03:22:45.000000000","2019-05-09T10:22:45.000000000",1017,478000.0]
["2019-05-09T03:22:45.000000000","2019-05-09T10:22:45.000000000",1020,2718023.0]
["2019-05-09T03:22:45.000000000","2019-05-09T10:22:45.000000000",1133,959.7792]
["2019-05-09T03:23:00.000000000","2019-05-09T10:23:00.000000000",1022,0.03111036]
["2019-05-09T03:23:00.000000000","2019-05-09T10:23:00.000000000",1130,751222417.6688]
["2019-05-09T03:23:15.000000000","2019-05-09T10:23:15.000000000",1021,276.288]
["2019-05-09T03:23:15.000000000","2019-05-09T10:23:15.000000000",1016,478600.0]
["2019-05-09T03:23:30.000000000","2019-05-09T10:23:30.000000000",1019,14800.050000000001]
["2019-05-09T03:23:30.000000000","2019-05-09T10:23:30.000000000",1018,481735.4]
["2019-05-09T03:23:45.000000000","2019-05-09T10:23:45.000000000",1017,478000.0]
["2019-05-09T03:23:45.000000000","2019-05-09T10:23:45.000000000",1020,2718023.0]
["2019-05-09T03:23:45.000000000","2019-05-09T10:23:45.000000000",1133,959.8792]
["2019-05-09T03:24:00.000000000","2019-05-09T10:24:00.000000000",1022,0.04888771]
["2019-05-09T03:24:00.000000000","2019-05-09T10:24:00.000000000",1130,751041669.1393]
["2019-05-09T03:24:15.000000000","2019-05-09T10:24:15.000000000",1021,276.314]
["2019-05-09T03:24:15.000000000","2019-05-09T10:24:15.000000000",1016,478400.0]
["2019-05-09T03:24:30.000000000","2019-05-09T10:24:30.000000000",1019,14800.050000000001]
["2019-05-09T03:24:30.000000000","2019-05-09T10:24:30.000000000",1018,481578.10000000003]
["2019-05-09T03:24:45.000000000","2019-05-09T10:24:45.000000000",1019,14800.050000000001]
["2019-05-09T03:24:45.000000000","2019-05-09T10:24:45.000000000",1018,481531.3]
["2019-05-09T03:25:00.000000000","2019-05-09T10:25:00.000000000",1017,478000.0]
["2019-05-09T03:25:00.000000000","2019-05-09T10:25:00.000000000",1020,2718023.0]
["2019-05-09T03:25:00.000000000","2019-05-09T10:25:00.000000000",1133,959.4625]
["2019-05-09T03:25:15.000000000","2019-05-09T10:25:15.000000000",1022,0.04666555]
["2019-05-09T03:25:15.000000000","2019-05-09T10:25:15.000000000",1130,750763887.1887]
["2019-05-09T03:25:30.000000000","2019-05-09T10:25:30.000000000",1021,276.2302]
["2019-05-09T03:25:30.000000000","2019-05-09T10:25:30.000000000",1016,478300.0]
["2019-05-09T03:25:45.000000000","2019-05-09T10:25:45.000000000",1019,14800.050000000001]
["2019-05-09T03:25:45.000000000","2019-05-09T10:25:45.000000000",1018,481527.10000000003]
["2019-05-09T03:26:00.000000000","2019-05-09T10:26:00.000000000",1017,478000.0]
["2019-05-09T03:26:00.000000000","2019-05-09T10:26:00.000000000",1020,2718023.0]
["2019-05-09T03:26:00.000000000","2019-05-09T10:26:00.000000000",1133,959.6292]
["2019-05-09T03:26:15.000000000","2019-05-09T10:26:15.000000000",1022,0.03333253]
["2019-05-09T03:26:15.000000000","2019-05-09T10:26:15.000000000",1130,751144138.6064]
["2019-05-09T03:26:30.000000000","2019-05-09T10:26:30.000000000",1021,276.3615]
["2019-05-09T03:26:30.000000000","2019-05-09T10:26:30.000000000",1130,751156913.3145]
["2019-05-09T03:26:45.000000000","2019-05-09T10:26:45.000000000",1021,276.2901]
["2019-05-09T03:26:45.000000000","2019-05-09T10:26:45.000000000",1016,478300.0]
["2019-05-09T03:27:00.000000000","2019-05-09T10:27:00.000000000",1019,14800.050000000001]
["2019-05-09T03:27:00.000000000","2019-05-09T10:27:00.000000000",1018,481393.7]
["2019-05-09T03:27:15.000000000","2019-05-09T10:27:15.000000000",1017,478000.0]
["2019-05-09T03:27:15.000000000","2019-05-09T10:27:15.000000000",1020,2718023.0]
["2019-05-09T03:27:15.000000000","2019-05-09T10:27:15.000000000",1133,959.5042]
["2019-05-09T03:27:30.000000000","2019-05-09T10:27:30.000000000",1022,0.0]
["2019-05-09T03:27:30.000000000","2019-05-09T10:27:30.000000000",1130,750649458.4204]
["2019-05-09T03:27:45.000000000","2019-05-09T10:27:45.000000000",1021,276.2968]
["2019-05-09T03:27:45.000000000","2019-05-09T10:27:45.000000000",1016,478700.0]
["2019-05-09T03:28:00.000000000","2019-05-09T10:28:00.000000000",1019,14800.050000000001]
["2019-05-09T03:28:00.000000000","2019-05-09T10:28:00.000000000",1018,481545.8]
["2019-05-09T03:28:15.000000000","2019-05-09T10:28:15.000000000",1017,478000.0]
["2019-05-09T03:28:15.000000000","2019-05-09T10:28:15.000000000",1020,2718023.0]
["2019-05-09T03:28:15.000000000","2019-05-09T10:28:15.000000000",1133,959.4643]
["2019-05-09T03:28:30.000000000","2019-05-09T10:28:30.000000000",1022,0.07142685]
["2019-05-09T03:28:30.000000000","2019-05-09T10:28:30.000000000",1133,959.4129]
["2019-05-09T03:28:45.000000000","2019-05-09T10:28:45.000000000",1022,0.0999976]
["2019-05-09T03:28:45.000000000","2019-05-09T10:28:45.000000000",1130,751005247.6311]
["2019-05-09T03:29:00.000000000","2019-05-09T10:29:00.000000000",1021,276.2901]
["2019-05-09T03:29:00.000000000","2019-05-09T10:29:00.000000000",1016,478500.0]
["2019-05-09T03:29:15.000000000","2019-05-09T10:29:15.000000000",1019,14800.050000000001]
["2019-05-09T03:29:15.000000000","2019-05-09T10:29:15.000000000",1018,481281.3]
["2019-05-09T03:29:30.000000000","2019-05-09T10:29:30.000000000",1017,478000.0]
["2019-05-09T03:29:30.000000000","2019-05-09T10:29:30.000000000",1020,2718023.0]
["2019-05-09T03:29:30.000000000","2019-05-09T10:29:30.000000000",1133,959.3271]
["2019-05-09T03:29:45.000000000","2019-05-09T10:29:45.000000000",1022,0.03333253]
["2019-05-09T03:29:45.000000000","2019-05-09T10:29:45.000000000",1130,750739696.784]
["2019-05-09T03:30:00.000000000","2019-05-09T10:30:00.000000000",1021,276.2058]
["2019-05-09T03:30:00.000000000","2019-05-09T10:30:00.000000000",1016,478800.0]
["2019-05-09T03:30:15.000000000","2019-05-09T10:30:15.000000000",1019,14800.050000000001]
["2019-05-09T03:30:15.000000000","2019-05-09T10:30:15.000000000",1018,481114.6]
["2019-05-09T03:30:30.000000000","2019-05-09T10:30:30.000000000",1017,478000.0]
["2019-05-09T03:30:30.000000000","2019-05-09T10:30:30.000000000",1020,2718023.0]
["2019-05-09T03:30:30.000000000","2019-05-09T10:30:30.000000000",1133,959.1229]
["2019-05-09T03:30:45.000000000","2019-05-09T10:30:45.000000000",1022,0.03111036]
["2019-05-09T03:30:45.000000000","2019-05-09T10:30:45.000000000",1130,750679356.6734]
["2019-05-09T03:31:00.000000000","2019-05-09T10:31:00.000000000",1021,276.1236]
["2019-05-09T03:31:00.000000000","2019-05-09T10:31:00.000000000",1016,478900.0]
["2019-05-09T03:31:15.000000000","2019-05-09T10:31:15.000000000",1019,14800.050000000001]
["2019-05-09T03:31:15.000000000","2019-05-09T10:31:15.000000000",1018,481102.10000000003]
["2019-05-09T03:31:30.000000000","2019-05-09T10:31:30.000000000",1017,478000.0]
["2019-05-09T03:31:30.000000000","2019-05-09T10:31:30.000000000",1020,2718023.0]
["2019-05-09T03:31:30.000000000","2019-05-09T10:31:30.000000000",1133,959.2313]
["2019-05-09T03:31:45.000000000","2019-05-09T10:31:45.000000000",1022,0.03111036]
["2019-05-09T03:31:45.000000000","2019-05-09T10:31:45.000000000",1130,750607057.2616]
["2019-05-09T03:32:00.000000000","2019-05-09T10:32:00.000000000",1021,276.2258]
["2019-05-09T03:32:00.000000000","2019-05-09T10:32:00.000000000",1016,478600.0]
["2019-05-09T03:32:15.000000000","2019-05-09T10:32:15.000000000",1019,14800.050000000001]
["2019-05-09T03:32:15.000000000","2019-05-09T10:32:15.000000000",1018,481125.0]
["2019-05-09T03:32:30.000000000","2019-05-09T10:32:30.000000000",1017,478000.0]
["2019-05-09T03:32:30.000000000","2019-05-09T10:32:30.000000000",1020,2718023.0]
["2019-05-09T03:32:30.000000000","2019-05-09T10:32:30.000000000",1133,958.9646]
["2019-05-09T03:32:45.000000000","2019-05-09T10:32:45.000000000",1022,0.0]
["2019-05-09T03:32:45.000000000","2019-05-09T10:32:45.000000000",1130,750293125.6051]
["2019-05-09T03:33:00.000000000","2019-05-09T10:33:00.000000000",1021,275.9482]
["2019-05-09T03:33:00.000000000","2019-05-09T10:33:00.000000000",1016,478300.0]
["2019-05-09T03:33:15.000000000","2019-05-09T10:33:15.000000000",1019,14800.050000000001]
["2019-05-09T03:33:15.000000000","2019-05-09T10:33:15.000000000",1018,480354.2]
["2019-05-09T03:33:30.000000000","2019-05-09T10:33:30.000000000",1017,478000.0]
["2019-05-09T03:33:30.000000000","2019-05-09T10:33:30.000000000",1020,2718023.0]
["2019-05-09T03:33:30.000000000","2019-05-09T10:33:30.000000000",1133,959.0063]
["2019-05-09T03:33:45.000000000","2019-05-09T10:33:45.000000000",1022,0.01777735]
["2019-05-09T03:33:45.000000000","2019-05-09T10:33:45.000000000",1130,750691587.7769]
["2019-05-09T03:34:00.000000000","2019-05-09T10:34:00.000000000",1021,276.1547]
["2019-05-09T03:34:00.000000000","2019-05-09T10:34:00.000000000",1016,478600.0]
["2019-05-09T03:34:15.000000000","2019-05-09T10:34:15.000000000",1019,14800.050000000001]
["2019-05-09T03:34:15.000000000","2019-05-09T10:34:15.000000000",1018,481025.0]
["2019-05-09T03:34:30.000000000","2019-05-09T10:34:30.000000000",1017,478000.0]
["2019-05-09T03:34:30.000000000","2019-05-09T10:34:30.000000000",1020,2718023.0]
["2019-05-09T03:34:30.000000000","2019-05-09T10:34:30.000000000",1133,958.9771]
["2019-05-09T03:34:45.000000000","2019-05-09T10:34:45.000000000",1022,0.05110988]
["2019-05-09T03:34:45.000000000","2019-05-09T10:34:45.000000000",1130,750293397.4074]
["2019-05-09T03:35:00.000000000","2019-05-09T10:35:00.000000000",1021,276.0726]
["2019-05-09T03:35:00.000000000","2019-05-09T10:35:00.000000000",1016,478300.0]
["2019-05-09T03:35:15.000000000","2019-05-09T10:35:15.000000000",1019,14800.050000000001]
["2019-05-09T03:35:15.000000000","2019-05-09T10:35:15.000000000",1018,480987.5]
["2019-05-09T03:35:30.000000000","2019-05-09T10:35:30.000000000",1017,478000.0]
["2019-05-09T03:35:30.000000000","2019-05-09T10:35:30.000000000",1020,2718023.0]
["2019-05-09T03:35:30.000000000","2019-05-09T10:35:30.000000000",1133,958.9604]
["2019-05-09T03:35:45.000000000","2019-05-09T10:35:45.000000000",1022,0.01555518]
["2019-05-09T03:35:45.000000000","2019-05-09T10:35:45.000000000",1130,750420057.2792]
["2019-05-09T03:36:00.000000000","2019-05-09T10:36:00.000000000",1021,276.1437]
["2019-05-09T03:36:00.000000000","2019-05-09T10:36:00.000000000",1016,478400.0]
["2019-05-09T03:36:15.000000000","2019-05-09T10:36:15.000000000",1019,14800.050000000001]
["2019-05-09T03:36:15.000000000","2019-05-09T10:36:15.000000000",1018,481139.6]
["2019-05-09T03:36:30.000000000","2019-05-09T10:36:30.000000000",1017,478000.0]
["2019-05-09T03:36:30.000000000","2019-05-09T10:36:30.000000000",1020,2718023.0]
["2019-05-09T03:36:30.000000000","2019-05-09T10:36:30.000000000",1133,958.95]
["2019-05-09T03:36:45.000000000","2019-05-09T10:36:45.000000000",1022,0.05333205]
["2019-05-09T03:36:45.000000000","2019-05-09T10:36:45.000000000",1130,750558676.4522]
["2019-05-09T03:37:00.000000000","2019-05-09T10:37:00.000000000",1021,276.1569]
["2019-05-09T03:37:00.000000000","2019-05-09T10:37:00.000000000",1016,478600.0]
["2019-05-09T03:37:15.000000000","2019-05-09T10:37:15.000000000",1019,14800.050000000001]
["2019-05-09T03:37:15.000000000","2019-05-09T10:37:15.000000000",1018,481062.5]
["2019-05-09T03:37:30.000000000","2019-05-09T10:37:30.000000000",1017,478000.0]
["2019-05-09T03:37:30.000000000","2019-05-09T10:37:30.000000000",1020,2718023.0]
["2019-05-09T03:37:30.000000000","2019-05-09T10:37:30.000000000",1133,959.1083]
["2019-05-09T03:37:45.000000000","2019-05-09T10:37:45.000000000",1022,0.03333253]
["2019-05-09T03:37:45.000000000","2019-05-09T10:37:45.000000000",1130,750443975.8816]
["2019-05-09T03:38:00.000000000","2019-05-09T10:38:00.000000000",1021,276.2236]
["2019-05-09T03:38:00.000000000","2019-05-09T10:38:00.000000000",1016,478600.0]
["2019-05-09T03:38:15.000000000","2019-05-09T10:38:15.000000000",1019,14800.050000000001]
["2019-05-09T03:38:15.000000000","2019-05-09T10:38:15.000000000",1018,481120.8]
["2019-05-09T03:38:30.000000000","2019-05-09T10:38:30.000000000",1017,478000.0]
["2019-05-09T03:38:30.000000000","2019-05-09T10:38:30.000000000",1020,2718023.0]
["2019-05-09T03:38:45.000000000","2019-05-09T10:38:45.000000000",1017,478000.0]
["2019-05-09T03:38:45.000000000","2019-05-09T10:38:45.000000000",1020,2718023.0]
["2019-05-09T03:38:45.000000000","2019-05-09T10:38:45.000000000",1133,959.0792]
["2019-05-09T03:39:00.000000000","2019-05-09T10:39:00.000000000",1022,0.03333253]
["2019-05-09T03:39:00.000000000","2019-05-09T10:39:00.000000000",1130,750679356.6734]
["2019-05-09T03:39:15.000000000","2019-05-09T10:39:15.000000000",1021,276.0171]
["2019-05-09T03:39:15.000000000","2019-05-09T10:39:15.000000000",1016,478300.0]
["2019-05-09T03:39:30.000000000","2019-05-09T10:39:30.000000000",1019,14800.050000000001]
["2019-05-09T03:39:30.000000000","2019-05-09T10:39:30.000000000",1018,480697.9]
["2019-05-09T03:39:45.000000000","2019-05-09T10:39:45.000000000",1017,478000.0]
["2019-05-09T03:39:45.000000000","2019-05-09T10:39:45.000000000",1020,2718023.0]
["2019-05-09T03:39:45.000000000","2019-05-09T10:39:45.000000000",1133,959.1146]
["2019-05-09T03:40:00.000000000","2019-05-09T10:40:00.000000000",1022,0.06888723]
["2019-05-09T03:40:00.000000000","2019-05-09T10:40:00.000000000",1130,750269207.0027]
["2019-05-09T03:40:15.000000000","2019-05-09T10:40:15.000000000",1021,276.0304]
["2019-05-09T03:40:15.000000000","2019-05-09T10:40:15.000000000",1016,478400.0]
["2019-05-09T03:40:30.000000000","2019-05-09T10:40:30.000000000",1019,14800.050000000001]
["2019-05-09T03:40:30.000000000","2019-05-09T10:40:30.000000000",1018,480968.8]
["2019-05-09T03:40:45.000000000","2019-05-09T10:40:45.000000000",1019,14800.050000000001]
["2019-05-09T03:40:45.000000000","2019-05-09T10:40:45.000000000",1018,480991.69999999995]
["2019-05-09T03:41:00.000000000","2019-05-09T10:41:00.000000000",1017,478000.0]
["2019-05-09T03:41:00.000000000","2019-05-09T10:41:00.000000000",1020,2718023.0]
["2019-05-09T03:41:00.000000000","2019-05-09T10:41:00.000000000",1133,959.3208]
["2019-05-09T03:41:15.000000000","2019-05-09T10:41:15.000000000",1022,0.0]
["2019-05-09T03:41:15.000000000","2019-05-09T10:41:15.000000000",1130,750196635.7886]
["2019-05-09T03:41:30.000000000","2019-05-09T10:41:30.000000000",1021,276.0592]
["2019-05-09T03:41:30.000000000","2019-05-09T10:41:30.000000000",1016,478100.0]
["2019-05-09T03:41:45.000000000","2019-05-09T10:41:45.000000000",1019,14800.050000000001]
["2019-05-09T03:41:45.000000000","2019-05-09T10:41:45.000000000",1018,481260.4]
["2019-05-09T03:42:00.000000000","2019-05-09T10:42:00.000000000",1017,478000.0]
["2019-05-09T03:42:00.000000000","2019-05-09T10:42:00.000000000",1020,2718023.0]
["2019-05-09T03:42:00.000000000","2019-05-09T10:42:00.000000000",1133,959.3792]
["2019-05-09T03:42:15.000000000","2019-05-09T10:42:15.000000000",1022,0.05237969]
["2019-05-09T03:42:15.000000000","2019-05-09T10:42:15.000000000",1130,750588031.1006]
["2019-05-09T03:42:30.000000000","2019-05-09T10:42:30.000000000",1021,276.0523]
["2019-05-09T03:42:30.000000000","2019-05-09T10:42:30.000000000",1016,478300.0]
["2019-05-09T03:42:45.000000000","2019-05-09T10:42:45.000000000",1019,14800.050000000001]
["2019-05-09T03:42:45.000000000","2019-05-09T10:42:45.000000000",1018,481372.9]
["2019-05-09T03:43:00.000000000","2019-05-09T10:43:00.000000000",1017,478000.0]
["2019-05-09T03:43:00.000000000","2019-05-09T10:43:00.000000000",1020,2718023.0]
["2019-05-09T03:43:00.000000000","2019-05-09T10:43:00.000000000",1133,959.2687]
["2019-05-09T03:43:15.000000000","2019-05-09T10:43:15.000000000",1022,0.0]
["2019-05-09T03:43:15.000000000","2019-05-09T10:43:15.000000000",1130,750190656.138]
["2019-05-09T03:43:30.000000000","2019-05-09T10:43:30.000000000",1021,275.9372]
["2019-05-09T03:43:30.000000000","2019-05-09T10:43:30.000000000",1016,478100.0]
["2019-05-09T03:43:45.000000000","2019-05-09T10:43:45.000000000",1019,14846.76]
["2019-05-09T03:43:45.000000000","2019-05-09T10:43:45.000000000",1018,479045.8]
["2019-05-09T03:44:00.000000000","2019-05-09T10:44:00.000000000",1017,478000.0]
["2019-05-09T03:44:00.000000000","2019-05-09T10:44:00.000000000",1020,2718023.0]
["2019-05-09T03:44:00.000000000","2019-05-09T10:44:00.000000000",1133,957.1313]
["2019-05-09T03:44:15.000000000","2019-05-09T10:44:15.000000000",1022,0.05237969]
["2019-05-09T03:44:15.000000000","2019-05-09T10:44:15.000000000",1130,750006102.3763]
["2019-05-09T03:44:30.000000000","2019-05-09T10:44:30.000000000",1021,276.0415]
["2019-05-09T03:44:30.000000000","2019-05-09T10:44:30.000000000",1016,478100.0]
["2019-05-09T03:44:45.000000000","2019-05-09T10:44:45.000000000",1019,14800.050000000001]
["2019-05-09T03:44:45.000000000","2019-05-09T10:44:45.000000000",1018,479525.0]
["2019-05-09T03:45:00.000000000","2019-05-09T10:45:00.000000000",1017,478000.0]
["2019-05-09T03:45:00.000000000","2019-05-09T10:45:00.000000000",1020,2718023.0]
["2019-05-09T03:45:00.000000000","2019-05-09T10:45:00.000000000",1133,957.0458]
["2019-05-09T03:45:15.000000000","2019-05-09T10:45:15.000000000",1022,0.05110988]
["2019-05-09T03:45:15.000000000","2019-05-09T10:45:15.000000000",1130,750052036.965]
["2019-05-09T03:45:30.000000000","2019-05-09T10:45:30.000000000",1021,275.9239]
["2019-05-09T03:45:30.000000000","2019-05-09T10:45:30.000000000",1016,477900.0]
["2019-05-09T03:45:45.000000000","2019-05-09T10:45:45.000000000",1019,14800.050000000001]
["2019-05-09T03:45:45.000000000","2019-05-09T10:45:45.000000000",1018,478785.39999999997]
["2019-05-09T03:46:00.000000000","2019-05-09T10:46:00.000000000",1017,478000.0]
["2019-05-09T03:46:00.000000000","2019-05-09T10:46:00.000000000",1020,2718023.0]
["2019-05-09T03:46:00.000000000","2019-05-09T10:46:00.000000000",1133,956.9479]
["2019-05-09T03:46:15.000000000","2019-05-09T10:46:15.000000000",1022,0.03333253]
["2019-05-09T03:46:15.000000000","2019-05-09T10:46:15.000000000",1130,749864765.1803]
["2019-05-09T03:46:30.000000000","2019-05-09T10:46:30.000000000",1021,275.895]
["2019-05-09T03:46:30.000000000","2019-05-09T10:46:30.000000000",1016,477900.0]
["2019-05-09T03:46:45.000000000","2019-05-09T10:46:45.000000000",1019,14800.050000000001]
["2019-05-09T03:46:45.000000000","2019-05-09T10:46:45.000000000",1018,479747.9]
["2019-05-09T03:47:00.000000000","2019-05-09T10:47:00.000000000",1017,478000.0]
["2019-05-09T03:47:00.000000000","2019-05-09T10:47:00.000000000",1020,2718023.0]
["2019-05-09T03:47:00.000000000","2019-05-09T10:47:00.000000000",1133,957.1104]
["2019-05-09T03:47:15.000000000","2019-05-09T10:47:15.000000000",1022,0.01555518]
["2019-05-09T03:47:15.000000000","2019-05-09T10:47:15.000000000",1130,750106125.6227]
["2019-05-09T03:47:30.000000000","2019-05-09T10:47:30.000000000",1021,275.9905]
["2019-05-09T03:47:30.000000000","2019-05-09T10:47:30.000000000",1016,478000.0]
["2019-05-09T03:47:45.000000000","2019-05-09T10:47:45.000000000",1019,14800.050000000001]
["2019-05-09T03:47:45.000000000","2019-05-09T10:47:45.000000000",1018,481110.4]
["2019-05-09T03:48:00.000000000","2019-05-09T10:48:00.000000000",1017,478000.0]
["2019-05-09T03:48:00.000000000","2019-05-09T10:48:00.000000000",1020,2718023.0]
["2019-05-09T03:48:00.000000000","2019-05-09T10:48:00.000000000",1133,957.4667]
["2019-05-09T03:48:15.000000000","2019-05-09T10:48:15.000000000",1022,0.01777735]
["2019-05-09T03:48:15.000000000","2019-05-09T10:48:15.000000000",1130,749605465.7861]
["2019-05-09T03:48:30.000000000","2019-05-09T10:48:30.000000000",1021,275.7729]
["2019-05-09T03:48:30.000000000","2019-05-09T10:48:30.000000000",1016,477900.0]
["2019-05-09T03:48:45.000000000","2019-05-09T10:48:45.000000000",1019,14800.050000000001]
["2019-05-09T03:48:45.000000000","2019-05-09T10:48:45.000000000",1018,480587.5]
["2019-05-09T03:49:00.000000000","2019-05-09T10:49:00.000000000",1017,478000.0]
["2019-05-09T03:49:00.000000000","2019-05-09T10:49:00.000000000",1020,2718023.0]
["2019-05-09T03:49:00.000000000","2019-05-09T10:49:00.000000000",1133,957.5833]
["2019-05-09T03:49:15.000000000","2019-05-09T10:49:15.000000000",1022,0.08222024]
["2019-05-09T03:49:15.000000000","2019-05-09T10:49:15.000000000",1130,749925105.2909]
["2019-05-09T03:49:30.000000000","2019-05-09T10:49:30.000000000",1021,275.9416]
["2019-05-09T03:49:30.000000000","2019-05-09T10:49:30.000000000",1016,478000.0]
["2019-05-09T03:49:45.000000000","2019-05-09T10:49:45.000000000",1019,14800.050000000001]
["2019-05-09T03:49:45.000000000","2019-05-09T10:49:45.000000000",1018,479472.89999999997]
["2019-05-09T03:50:00.000000000","2019-05-09T10:50:00.000000000",1017,478000.0]
["2019-05-09T03:50:00.000000000","2019-05-09T10:50:00.000000000",1020,2718023.0]
["2019-05-09T03:50:00.000000000","2019-05-09T10:50:00.000000000",1133,957.0438]
["2019-05-09T03:50:15.000000000","2019-05-09T10:50:15.000000000",1022,0.0]
["2019-05-09T03:50:15.000000000","2019-05-09T10:50:15.000000000",1130,750057744.8133]
["2019-05-09T03:50:30.000000000","2019-05-09T10:50:30.000000000",1021,275.9571]
["2019-05-09T03:50:30.000000000","2019-05-09T10:50:30.000000000",1016,477900.0]
["2019-05-09T03:50:45.000000000","2019-05-09T10:50:45.000000000",1019,14800.050000000001]
["2019-05-09T03:50:45.000000000","2019-05-09T10:50:45.000000000",1018,479039.60000000003]
["2019-05-09T03:51:00.000000000","2019-05-09T10:51:00.000000000",1017,478000.0]
["2019-05-09T03:51:00.000000000","2019-05-09T10:51:00.000000000",1020,2718023.0]
["2019-05-09T03:51:00.000000000","2019-05-09T10:51:00.000000000",1133,956.7792]
["2019-05-09T03:51:15.000000000","2019-05-09T10:51:15.000000000",1022,0.05110988]
["2019-05-09T03:51:15.000000000","2019-05-09T10:51:15.000000000",1130,749587526.8343]
["2019-05-09T03:51:30.000000000","2019-05-09T10:51:30.000000000",1021,275.6197]
["2019-05-09T03:51:30.000000000","2019-05-09T10:51:30.000000000",1016,477800.0]
["2019-05-09T03:51:45.000000000","2019-05-09T10:51:45.000000000",1019,14800.050000000001]
["2019-05-09T03:51:45.000000000","2019-05-09T10:51:45.000000000",1018,478745.8]
["2019-05-09T03:52:00.000000000","2019-05-09T10:52:00.000000000",1017,476266.7]
["2019-05-09T03:52:00.000000000","2019-05-09T10:52:00.000000000",1020,2718023.0]
["2019-05-09T03:52:00.000000000","2019-05-09T10:52:00.000000000",1133,954.8271]
["2019-05-09T03:52:15.000000000","2019-05-09T10:52:15.000000000",1022,0.0]
["2019-05-09T03:52:15.000000000","2019-05-09T10:52:15.000000000",1130,749333935.2884]
["2019-05-09T03:52:30.000000000","2019-05-09T10:52:30.000000000",1021,275.7796]
["2019-05-09T03:52:30.000000000","2019-05-09T10:52:30.000000000",1016,477800.0]
["2019-05-09T03:52:45.000000000","2019-05-09T10:52:45.000000000",1019,14800.050000000001]
["2019-05-09T03:52:45.000000000","2019-05-09T10:52:45.000000000",1018,479075.0]
["2019-05-09T03:53:00.000000000","2019-05-09T10:53:00.000000000",1017,476000.0]
["2019-05-09T03:53:00.000000000","2019-05-09T10:53:00.000000000",1020,2718023.0]
["2019-05-09T03:53:00.000000000","2019-05-09T10:53:00.000000000",1133,954.6042]
["2019-05-09T03:53:15.000000000","2019-05-09T10:53:15.000000000",1022,0.0]
["2019-05-09T03:53:15.000000000","2019-05-09T10:53:15.000000000",1130,749062404.7907]
["2019-05-09T03:53:30.000000000","2019-05-09T10:53:30.000000000",1021,275.662]
["2019-05-09T03:53:30.000000000","2019-05-09T10:53:30.000000000",1016,477800.0]
["2019-05-09T03:53:45.000000000","2019-05-09T10:53:45.000000000",1019,14800.050000000001]
["2019-05-09T03:53:45.000000000","2019-05-09T10:53:45.000000000",1018,478758.30000000005]
["2019-05-09T03:54:00.000000000","2019-05-09T10:54:00.000000000",1017,476266.7]
["2019-05-09T03:54:00.000000000","2019-05-09T10:54:00.000000000",1020,2718023.0]
["2019-05-09T03:54:00.000000000","2019-05-09T10:54:00.000000000",1133,954.8792]
["2019-05-09T03:54:15.000000000","2019-05-09T10:54:15.000000000",1022,0.0]
["2019-05-09T03:54:15.000000000","2019-05-09T10:54:15.000000000",1130,749152914.9566]
["2019-05-09T03:54:30.000000000","2019-05-09T10:54:30.000000000",1021,275.6242]
["2019-05-09T03:54:30.000000000","2019-05-09T10:54:30.000000000",1130,749152914.9566]
["2019-05-09T03:54:45.000000000","2019-05-09T10:54:45.000000000",1021,275.7663]
["2019-05-09T03:54:45.000000000","2019-05-09T10:54:45.000000000",1016,477800.0]
["2019-05-09T03:55:00.000000000","2019-05-09T10:55:00.000000000",1019,14800.050000000001]
["2019-05-09T03:55:00.000000000","2019-05-09T10:55:00.000000000",1018,478758.30000000005]
["2019-05-09T03:55:15.000000000","2019-05-09T10:55:15.000000000",1017,476000.0]
["2019-05-09T03:55:15.000000000","2019-05-09T10:55:15.000000000",1020,2718023.0]
["2019-05-09T03:55:15.000000000","2019-05-09T10:55:15.000000000",1133,954.7958]
["2019-05-09T03:55:30.000000000","2019-05-09T10:55:30.000000000",1022,0.01555518]
["2019-05-09T03:55:30.000000000","2019-05-09T10:55:30.000000000",1130,749611173.6344]
["2019-05-09T03:55:45.000000000","2019-05-09T10:55:45.000000000",1021,275.8239]
["2019-05-09T03:55:45.000000000","2019-05-09T10:55:45.000000000",1016,477600.0]
["2019-05-09T03:56:00.000000000","2019-05-09T10:56:00.000000000",1019,14800.050000000001]
["2019-05-09T03:56:00.000000000","2019-05-09T10:56:00.000000000",1018,478768.7]
["2019-05-09T03:56:15.000000000","2019-05-09T10:56:15.000000000",1017,478000.0]
["2019-05-09T03:56:15.000000000","2019-05-09T10:56:15.000000000",1020,2718023.0]
["2019-05-09T03:56:15.000000000","2019-05-09T10:56:15.000000000",1133,956.8208]
["2019-05-09T03:56:30.000000000","2019-05-09T10:56:30.000000000",1022,0.0]
["2019-05-09T03:56:30.000000000","2019-05-09T10:56:30.000000000",1133,956.7388]
["2019-05-09T03:56:45.000000000","2019-05-09T10:56:45.000000000",1022,0.0]
["2019-05-09T03:56:45.000000000","2019-05-09T10:56:45.000000000",1130,749514683.8179]
["2019-05-09T03:57:00.000000000","2019-05-09T10:57:00.000000000",1021,275.7574]
["2019-05-09T03:57:00.000000000","2019-05-09T10:57:00.000000000",1016,477900.0]
["2019-05-09T03:57:15.000000000","2019-05-09T10:57:15.000000000",1019,14800.050000000001]
["2019-05-09T03:57:15.000000000","2019-05-09T10:57:15.000000000",1018,478604.2]
["2019-05-09T03:57:30.000000000","2019-05-09T10:57:30.000000000",1017,477733.3]
["2019-05-09T03:57:30.000000000","2019-05-09T10:57:30.000000000",1020,2718023.0]
["2019-05-09T03:57:30.000000000","2019-05-09T10:57:30.000000000",1133,956.525]
["2019-05-09T03:57:45.000000000","2019-05-09T10:57:45.000000000",1022,0.0355547]
["2019-05-09T03:57:45.000000000","2019-05-09T10:57:45.000000000",1130,749327955.6378]
["2019-05-09T03:58:00.000000000","2019-05-09T10:58:00.000000000",1021,275.7285]
["2019-05-09T03:58:00.000000000","2019-05-09T10:58:00.000000000",1016,477400.0]
["2019-05-09T03:58:15.000000000","2019-05-09T10:58:15.000000000",1019,14800.050000000001]
["2019-05-09T03:58:15.000000000","2019-05-09T10:58:15.000000000",1018,478739.6]
["2019-05-09T03:58:30.000000000","2019-05-09T10:58:30.000000000",1017,476000.0]
["2019-05-09T03:58:30.000000000","2019-05-09T10:58:30.000000000",1020,2718023.0]
["2019-05-09T03:58:45.000000000","2019-05-09T10:58:45.000000000",1017,476000.0]
["2019-05-09T03:58:45.000000000","2019-05-09T10:58:45.000000000",1020,2718023.0]
["2019-05-09T03:58:45.000000000","2019-05-09T10:58:45.000000000",1133,954.8625]
["2019-05-09T03:59:00.000000000","2019-05-09T10:59:00.000000000",1022,0.0]
["2019-05-09T03:59:00.000000000","2019-05-09T10:59:00.000000000",1130,749695704.1497]
["2019-05-09T03:59:15.000000000","2019-05-09T10:59:15.000000000",1021,275.7885]
["2019-05-09T03:59:15.000000000","2019-05-09T10:59:15.000000000",1016,477000.0]
["2019-05-09T03:59:30.000000000","2019-05-09T10:59:30.000000000",1019,14800.050000000001]
["2019-05-09T03:59:30.000000000","2019-05-09T10:59:30.000000000",1018,478691.7]
["2019-05-09T03:59:45.000000000","2019-05-09T10:59:45.000000000",1017,476266.7]
["2019-05-09T03:59:45.000000000","2019-05-09T10:59:45.000000000",1020,2718023.0]
["2019-05-09T03:59:45.000000000","2019-05-09T10:59:45.000000000",1133,954.9938]
["2019-05-09T04:00:00.000000000","2019-05-09T11:00:00.000000000",1022,0.01777735]
["2019-05-09T04:00:00.000000000","2019-05-09T11:00:00.000000000",1130,749370084.9943]
["2019-05-09T04:00:15.000000000","2019-05-09T11:00:15.000000000",1021,275.622]
["2019-05-09T04:00:15.000000000","2019-05-09T11:00:15.000000000",1016,477600.0]
["2019-05-09T04:00:30.000000000","2019-05-09T11:00:30.000000000",1019,14800.050000000001]
["2019-05-09T04:00:30.000000000","2019-05-09T11:00:30.000000000",1018,478529.2]
["2019-05-09T04:00:45.000000000","2019-05-09T11:00:45.000000000",1017,476000.0]
["2019-05-09T04:00:45.000000000","2019-05-09T11:00:45.000000000",1020,2718023.0]
["2019-05-09T04:00:45.000000000","2019-05-09T11:00:45.000000000",1133,954.425]
["2019-05-09T04:01:00.000000000","2019-05-09T11:01:00.000000000",1022,0.05333205]
["2019-05-09T04:01:00.000000000","2019-05-09T11:01:00.000000000",1130,749062404.7907]
["2019-05-09T04:01:15.000000000","2019-05-09T11:01:15.000000000",1021,275.5909]
["2019-05-09T04:01:15.000000000","2019-05-09T11:01:15.000000000",1016,477100.0]
["2019-05-09T04:01:30.000000000","2019-05-09T11:01:30.000000000",1019,14800.050000000001]
["2019-05-09T04:01:30.000000000","2019-05-09T11:01:30.000000000",1018,479602.10000000003]
["2019-05-09T04:01:45.000000000","2019-05-09T11:01:45.000000000",1017,476000.0]
["2019-05-09T04:01:45.000000000","2019-05-09T11:01:45.000000000",1020,2718023.0]
["2019-05-09T04:01:45.000000000","2019-05-09T11:01:45.000000000",1133,954.7542]
["2019-05-09T04:02:00.000000000","2019-05-09T11:02:00.000000000",1022,0.05110988]
["2019-05-09T04:02:00.000000000","2019-05-09T11:02:00.000000000",1130,748543262.3977]
["2019-05-09T04:02:15.000000000","2019-05-09T11:02:15.000000000",1021,275.2769]
["2019-05-09T04:02:15.000000000","2019-05-09T11:02:15.000000000",1130,748208945.5687]
["2019-05-09T04:02:30.000000000","2019-05-09T11:02:30.000000000",1021,275.269]
["2019-05-09T04:02:30.000000000","2019-05-09T11:02:30.000000000",1016,476900.0]
["2019-05-09T04:02:45.000000000","2019-05-09T11:02:45.000000000",1019,14800.050000000001]
["2019-05-09T04:02:45.000000000","2019-05-09T11:02:45.000000000",1018,478539.60000000003]
["2019-05-09T04:03:00.000000000","2019-05-09T11:03:00.000000000",1017,476000.0]
["2019-05-09T04:03:00.000000000","2019-05-09T11:03:00.000000000",1020,2718023.0]
["2019-05-09T04:03:00.000000000","2019-05-09T11:03:00.000000000",1133,954.2146]
["2019-05-09T04:03:15.000000000","2019-05-09T11:03:15.000000000",1022,0.01555518]
["2019-05-09T04:03:15.000000000","2019-05-09T11:03:15.000000000",1130,748410351.073]
["2019-05-09T04:03:30.000000000","2019-05-09T11:03:30.000000000",1021,275.2934]
["2019-05-09T04:03:30.000000000","2019-05-09T11:03:30.000000000",1016,477100.0]
["2019-05-09T04:03:45.000000000","2019-05-09T11:03:45.000000000",1019,14800.050000000001]
["2019-05-09T04:03:45.000000000","2019-05-09T11:03:45.000000000",1018,478087.5]
["2019-05-09T04:04:00.000000000","2019-05-09T11:04:00.000000000",1017,476000.0]
["2019-05-09T04:04:00.000000000","2019-05-09T11:04:00.000000000",1020,2718023.0]
["2019-05-09T04:04:00.000000000","2019-05-09T11:04:00.000000000",1133,955.0708]
["2019-05-09T04:04:15.000000000","2019-05-09T11:04:15.000000000",1022,0.03111036]
["2019-05-09T04:04:15.000000000","2019-05-09T11:04:15.000000000",1130,748042602.5611]
["2019-05-09T04:04:30.000000000","2019-05-09T11:04:30.000000000",1021,275.2157]
["2019-05-09T04:04:30.000000000","2019-05-09T11:04:30.000000000",1016,476900.0]
["2019-05-09T04:04:45.000000000","2019-05-09T11:04:45.000000000",1019,14800.050000000001]
["2019-05-09T04:04:45.000000000","2019-05-09T11:04:45.000000000",1018,479775.0]
["2019-05-09T04:05:00.000000000","2019-05-09T11:05:00.000000000",1017,476000.0]
["2019-05-09T04:05:00.000000000","2019-05-09T11:05:00.000000000",1020,2718023.0]
["2019-05-09T04:05:00.000000000","2019-05-09T11:05:00.000000000",1133,955.7729]
["2019-05-09T04:05:15.000000000","2019-05-09T11:05:15.000000000",1022,0.05110988]
["2019-05-09T04:05:15.000000000","2019-05-09T11:05:15.000000000",1130,748247541.4953]
["2019-05-09T04:05:30.000000000","2019-05-09T11:05:30.000000000",1021,275.1669]
["2019-05-09T04:05:30.000000000","2019-05-09T11:05:30.000000000",1016,477000.0]
["2019-05-09T04:05:45.000000000","2019-05-09T11:05:45.000000000",1019,14800.050000000001]
["2019-05-09T04:05:45.000000000","2019-05-09T11:05:45.000000000",1018,479672.9]
["2019-05-09T04:06:00.000000000","2019-05-09T11:06:00.000000000",1017,476000.0]
["2019-05-09T04:06:00.000000000","2019-05-09T11:06:00.000000000",1020,2718023.0]
["2019-05-09T04:06:00.000000000","2019-05-09T11:06:00.000000000",1133,955.4729]
["2019-05-09T04:06:15.000000000","2019-05-09T11:06:15.000000000",1022,0.01777735]
["2019-05-09T04:06:15.000000000","2019-05-09T11:06:15.000000000",1130,748048582.2117]
["2019-05-09T04:06:30.000000000","2019-05-09T11:06:30.000000000",1021,275.1818]
["2019-05-09T04:06:30.000000000","2019-05-09T11:06:30.000000000",1130,747950461.5814]
["2019-05-09T04:06:45.000000000","2019-05-09T11:06:45.000000000",1021,275.2068]
["2019-05-09T04:06:45.000000000","2019-05-09T11:06:45.000000000",1016,476700.0]
["2019-05-09T04:07:00.000000000","2019-05-09T11:07:00.000000000",1019,14800.050000000001]
["2019-05-09T04:07:00.000000000","2019-05-09T11:07:00.000000000",1018,479085.39999999997]
["2019-05-09T04:07:15.000000000","2019-05-09T11:07:15.000000000",1017,476000.0]
["2019-05-09T04:07:15.000000000","2019-05-09T11:07:15.000000000",1020,2718023.0]
["2019-05-09T04:07:15.000000000","2019-05-09T11:07:15.000000000",1133,955.2896]
["2019-05-09T04:07:30.000000000","2019-05-09T11:07:30.000000000",1022,0.01777735]
["2019-05-09T04:07:30.000000000","2019-05-09T11:07:30.000000000",1130,747777051.714]
["2019-05-09T04:07:45.000000000","2019-05-09T11:07:45.000000000",1021,275.0625]
["2019-05-09T04:07:45.000000000","2019-05-09T11:07:45.000000000",1016,476400.0]
["2019-05-09T04:08:00.000000000","2019-05-09T11:08:00.000000000",1019,14800.050000000001]
["2019-05-09T04:08:00.000000000","2019-05-09T11:08:00.000000000",1018,479322.9]
["2019-05-09T04:08:15.000000000","2019-05-09T11:08:15.000000000",1017,476000.0]
["2019-05-09T04:08:15.000000000","2019-05-09T11:08:15.000000000",1020,2718023.0]
["2019-05-09T04:08:15.000000000","2019-05-09T11:08:15.000000000",1133,955.1208]
["2019-05-09T04:08:30.000000000","2019-05-09T11:08:30.000000000",1022,0.03111036]
["2019-05-09T04:08:30.000000000","2019-05-09T11:08:30.000000000",1130,747553630.2234]
["2019-05-09T04:08:45.000000000","2019-05-09T11:08:45.000000000",1021,275.0114]
["2019-05-09T04:08:45.000000000","2019-05-09T11:08:45.000000000",1016,476700.0]
["2019-05-09T04:09:00.000000000","2019-05-09T11:09:00.000000000",1019,14800.050000000001]
["2019-05-09T04:09:00.000000000","2019-05-09T11:09:00.000000000",1018,479268.7]
["2019-05-09T04:09:15.000000000","2019-05-09T11:09:15.000000000",1017,476000.0]
["2019-05-09T04:09:15.000000000","2019-05-09T11:09:15.000000000",1020,2718023.0]
["2019-05-09T04:09:15.000000000","2019-05-09T11:09:15.000000000",1133,955.0812]
["2019-05-09T04:09:30.000000000","2019-05-09T11:09:30.000000000",1022,0.0999976]
["2019-05-09T04:09:30.000000000","2019-05-09T11:09:30.000000000",1130,747384840.9951]
["2019-05-09T04:09:45.000000000","2019-05-09T11:09:45.000000000",1021,274.9937]
["2019-05-09T04:09:45.000000000","2019-05-09T11:09:45.000000000",1016,476700.0]
["2019-05-09T04:10:00.000000000","2019-05-09T11:10:00.000000000",1019,14800.050000000001]
["2019-05-09T04:10:00.000000000","2019-05-09T11:10:00.000000000",1018,479414.60000000003]
["2019-05-09T04:10:15.000000000","2019-05-09T11:10:15.000000000",1017,476000.0]
["2019-05-09T04:10:15.000000000","2019-05-09T11:10:15.000000000",1020,2718023.0]
["2019-05-09T04:10:15.000000000","2019-05-09T11:10:15.000000000",1133,955.3833]
["2019-05-09T04:10:30.000000000","2019-05-09T11:10:30.000000000",1022,0.0999976]
["2019-05-09T04:10:30.000000000","2019-05-09T11:10:30.000000000",1130,747523731.9704]
["2019-05-09T04:10:45.000000000","2019-05-09T11:10:45.000000000",1021,274.9893]
["2019-05-09T04:10:45.000000000","2019-05-09T11:10:45.000000000",1016,476400.0]
["2019-05-09T04:11:00.000000000","2019-05-09T11:11:00.000000000",1019,14800.050000000001]
["2019-05-09T04:11:00.000000000","2019-05-09T11:11:00.000000000",1018,479270.8]
["2019-05-09T04:11:15.000000000","2019-05-09T11:11:15.000000000",1017,476000.0]
["2019-05-09T04:11:15.000000000","2019-05-09T11:11:15.000000000",1020,2718023.0]
["2019-05-09T04:11:15.000000000","2019-05-09T11:11:15.000000000",1133,955.2437]
["2019-05-09T04:11:30.000000000","2019-05-09T11:11:30.000000000",1022,0.08222024]
["2019-05-09T04:11:30.000000000","2019-05-09T11:11:30.000000000",1130,747746881.6587]
["2019-05-09T04:11:45.000000000","2019-05-09T11:11:45.000000000",1021,275.0914]
["2019-05-09T04:11:45.000000000","2019-05-09T11:11:45.000000000",1016,476600.0]
["2019-05-09T04:12:00.000000000","2019-05-09T11:12:00.000000000",1019,14800.050000000001]
["2019-05-09T04:12:00.000000000","2019-05-09T11:12:00.000000000",1018,479252.1]
["2019-05-09T04:12:15.000000000","2019-05-09T11:12:15.000000000",1017,476000.0]
["2019-05-09T04:12:15.000000000","2019-05-09T11:12:15.000000000",1020,2718023.0]
["2019-05-09T04:12:15.000000000","2019-05-09T11:12:15.000000000",1133,955.15]
["2019-05-09T04:12:30.000000000","2019-05-09T11:12:30.000000000",1022,0.03333253]
["2019-05-09T04:12:30.000000000","2019-05-09T11:12:30.000000000",1130,747656371.4928]
["2019-05-09T04:12:45.000000000","2019-05-09T11:12:45.000000000",1021,275.0403]
["2019-05-09T04:12:45.000000000","2019-05-09T11:12:45.000000000",1016,476500.0]
["2019-05-09T04:13:00.000000000","2019-05-09T11:13:00.000000000",1019,14800.050000000001]
["2019-05-09T04:13:00.000000000","2019-05-09T11:13:00.000000000",1018,479177.1]
["2019-05-09T04:13:15.000000000","2019-05-09T11:13:15.000000000",1017,476000.0]
["2019-05-09T04:13:15.000000000","2019-05-09T11:13:15.000000000",1020,2718023.0]
["2019-05-09T04:13:15.000000000","2019-05-09T11:13:15.000000000",1133,955.1729]
["2019-05-09T04:13:30.000000000","2019-05-09T11:13:30.000000000",1022,0.0]
["2019-05-09T04:13:30.000000000","2019-05-09T11:13:30.000000000",1130,747523731.9704]
["2019-05-09T04:13:45.000000000","2019-05-09T11:13:45.000000000",1021,274.9715]
["2019-05-09T04:13:45.000000000","2019-05-09T11:13:45.000000000",1016,476700.0]
["2019-05-09T04:14:00.000000000","2019-05-09T11:14:00.000000000",1019,14800.050000000001]
["2019-05-09T04:14:00.000000000","2019-05-09T11:14:00.000000000",1018,479250.0]
["2019-05-09T04:14:15.000000000","2019-05-09T11:14:15.000000000",1017,476000.0]
["2019-05-09T04:14:15.000000000","2019-05-09T11:14:15.000000000",1020,2718023.0]
["2019-05-09T04:14:15.000000000","2019-05-09T11:14:15.000000000",1133,954.9292]
["2019-05-09T04:14:30.000000000","2019-05-09T11:14:30.000000000",1022,0.01555518]
["2019-05-09T04:14:30.000000000","2019-05-09T11:14:30.000000000",1130,747312541.5833]
["2019-05-09T04:14:45.000000000","2019-05-09T11:14:45.000000000",1021,274.9537]
["2019-05-09T04:14:45.000000000","2019-05-09T11:14:45.000000000",1016,476800.0]
["2019-05-09T04:15:00.000000000","2019-05-09T11:15:00.000000000",1019,14800.050000000001]
["2019-05-09T04:15:00.000000000","2019-05-09T11:15:00.000000000",1018,479172.9]
["2019-05-09T04:15:15.000000000","2019-05-09T11:15:15.000000000",1017,476000.0]
["2019-05-09T04:15:15.000000000","2019-05-09T11:15:15.000000000",1020,2718023.0]
["2019-05-09T04:15:15.000000000","2019-05-09T11:15:15.000000000",1133,955.0875]
["2019-05-09T04:15:30.000000000","2019-05-09T11:15:30.000000000",1022,0.0]
["2019-05-09T04:15:30.000000000","2019-05-09T11:15:30.000000000",1130,747499269.7634]
["2019-05-09T04:15:45.000000000","2019-05-09T11:15:45.000000000",1021,275.0536]
["2019-05-09T04:15:45.000000000","2019-05-09T11:15:45.000000000",1016,476600.0]
["2019-05-09T04:16:00.000000000","2019-05-09T11:16:00.000000000",1019,14800.050000000001]
["2019-05-09T04:16:00.000000000","2019-05-09T11:16:00.000000000",1018,478937.5]
["2019-05-09T04:16:15.000000000","2019-05-09T11:16:15.000000000",1017,476000.0]
["2019-05-09T04:16:15.000000000","2019-05-09T11:16:15.000000000",1020,2718023.0]
["2019-05-09T04:16:15.000000000","2019-05-09T11:16:15.000000000",1133,955.0848]
["2019-05-09T04:16:30.000000000","2019-05-09T11:16:30.000000000",1022,0.04888771]
["2019-05-09T04:16:30.000000000","2019-05-09T11:16:30.000000000",1130,747378861.3445]
["2019-05-09T04:16:45.000000000","2019-05-09T11:16:45.000000000",1021,274.9248]
["2019-05-09T04:16:45.000000000","2019-05-09T11:16:45.000000000",1016,476300.0]
["2019-05-09T04:17:00.000000000","2019-05-09T11:17:00.000000000",1019,14853.44]
["2019-05-09T04:17:00.000000000","2019-05-09T11:17:00.000000000",1018,478993.7]
["2019-05-09T04:17:15.000000000","2019-05-09T11:17:15.000000000",1017,476000.0]
["2019-05-09T04:17:15.000000000","2019-05-09T11:17:15.000000000",1020,2718023.0]
["2019-05-09T04:17:15.000000000","2019-05-09T11:17:15.000000000",1133,955.1854]
["2019-05-09T04:17:30.000000000","2019-05-09T11:17:30.000000000",1022,0.04888771]
["2019-05-09T04:17:30.000000000","2019-05-09T11:17:30.000000000",1130,747064929.688]
["2019-05-09T04:17:45.000000000","2019-05-09T11:17:45.000000000",1021,274.8249]
["2019-05-09T04:17:45.000000000","2019-05-09T11:17:45.000000000",1016,476100.0]
["2019-05-09T04:18:00.000000000","2019-05-09T11:18:00.000000000",1019,14800.050000000001]
["2019-05-09T04:18:00.000000000","2019-05-09T11:18:00.000000000",1018,479264.6]
["2019-05-09T04:18:15.000000000","2019-05-09T11:18:15.000000000",1017,476000.0]
["2019-05-09T04:18:15.000000000","2019-05-09T11:18:15.000000000",1020,2718023.0]
["2019-05-09T04:18:15.000000000","2019-05-09T11:18:15.000000000",1133,955.3271]
["2019-05-09T04:18:30.000000000","2019-05-09T11:18:30.000000000",1022,0.03333253]
["2019-05-09T04:18:30.000000000","2019-05-09T11:18:30.000000000",1130,747426970.3516]
["2019-05-09T04:18:45.000000000","2019-05-09T11:18:45.000000000",1021,274.9226]
["2019-05-09T04:18:45.000000000","2019-05-09T11:18:45.000000000",1016,476300.0]
["2019-05-09T04:19:00.000000000","2019-05-09T11:19:00.000000000",1019,14800.050000000001]
["2019-05-09T04:19:00.000000000","2019-05-09T11:19:00.000000000",1018,478645.8]
["2019-05-09T04:19:15.000000000","2019-05-09T11:19:15.000000000",1017,476000.0]
["2019-05-09T04:19:15.000000000","2019-05-09T11:19:15.000000000",1020,2718023.0]
["2019-05-09T04:19:15.000000000","2019-05-09T11:19:15.000000000",1133,953.4792]
["2019-05-09T04:19:30.000000000","2019-05-09T11:19:30.000000000",1022,0.03333253]
["2019-05-09T04:19:30.000000000","2019-05-09T11:19:30.000000000",1130,747064929.688]
["2019-05-09T04:19:45.000000000","2019-05-09T11:19:45.000000000",1021,274.8427]
["2019-05-09T04:19:45.000000000","2019-05-09T11:19:45.000000000",1016,476500.0]
["2019-05-09T04:20:00.000000000","2019-05-09T11:20:00.000000000",1019,14800.050000000001]
["2019-05-09T04:20:00.000000000","2019-05-09T11:20:00.000000000",1018,479162.5]
["2019-05-09T04:20:15.000000000","2019-05-09T11:20:15.000000000",1017,476000.0]
["2019-05-09T04:20:15.000000000","2019-05-09T11:20:15.000000000",1020,2718023.0]
["2019-05-09T04:20:15.000000000","2019-05-09T11:20:15.000000000",1133,955.0271]
["2019-05-09T04:20:30.000000000","2019-05-09T11:20:30.000000000",1022,0.01555518]
["2019-05-09T04:20:30.000000000","2019-05-09T11:20:30.000000000",1130,747107330.8468]
["2019-05-09T04:20:45.000000000","2019-05-09T11:20:45.000000000",1021,274.896]
["2019-05-09T04:20:45.000000000","2019-05-09T11:20:45.000000000",1016,476100.0]
["2019-05-09T04:21:00.000000000","2019-05-09T11:21:00.000000000",1019,14800.050000000001]
["2019-05-09T04:21:00.000000000","2019-05-09T11:21:00.000000000",1018,479041.7]
["2019-05-09T04:21:15.000000000","2019-05-09T11:21:15.000000000",1017,476000.0]
["2019-05-09T04:21:15.000000000","2019-05-09T11:21:15.000000000",1020,2718023.0]
["2019-05-09T04:21:15.000000000","2019-05-09T11:21:15.000000000",1133,955.1021]
["2019-05-09T04:21:30.000000000","2019-05-09T11:21:30.000000000",1022,0.0]
["2019-05-09T04:21:30.000000000","2019-05-09T11:21:30.000000000",1130,746618358.5091]
["2019-05-09T04:21:45.000000000","2019-05-09T11:21:45.000000000",1021,274.6917]
["2019-05-09T04:21:45.000000000","2019-05-09T11:21:45.000000000",1016,476100.0]
["2019-05-09T04:22:00.000000000","2019-05-09T11:22:00.000000000",1019,14800.050000000001]
["2019-05-09T04:22:00.000000000","2019-05-09T11:22:00.000000000",1018,476858.3]
["2019-05-09T04:22:15.000000000","2019-05-09T11:22:15.000000000",1017,476000.0]
["2019-05-09T04:22:15.000000000","2019-05-09T11:22:15.000000000",1020,2718023.0]
["2019-05-09T04:22:30.000000000","2019-05-09T11:22:30.000000000",1017,476000.0]
["2019-05-09T04:22:30.000000000","2019-05-09T11:22:30.000000000",1020,2718023.0]
["2019-05-09T04:22:30.000000000","2019-05-09T11:22:30.000000000",1133,953.3875]
["2019-05-09T04:22:45.000000000","2019-05-09T11:22:45.000000000",1022,0.03111036]
["2019-05-09T04:22:45.000000000","2019-05-09T11:22:45.000000000",1130,746829548.8962]
["2019-05-09T04:23:00.000000000","2019-05-09T11:23:00.000000000",1021,274.745]
["2019-05-09T04:23:00.000000000","2019-05-09T11:23:00.000000000",1016,476100.0]
["2019-05-09T04:23:15.000000000","2019-05-09T11:23:15.000000000",1019,14800.050000000001]
["2019-05-09T04:23:15.000000000","2019-05-09T11:23:15.000000000",1018,478908.3]
["2019-05-09T04:23:30.000000000","2019-05-09T11:23:30.000000000",1017,476000.0]
["2019-05-09T04:23:30.000000000","2019-05-09T11:23:30.000000000",1020,2718023.0]
["2019-05-09T04:23:30.000000000","2019-05-09T11:23:30.000000000",1133,953.5688]
["2019-05-09T04:23:45.000000000","2019-05-09T11:23:45.000000000",1022,0.01777735]
["2019-05-09T04:23:45.000000000","2019-05-09T11:23:45.000000000",1130,746636569.2632]
["2019-05-09T04:24:00.000000000","2019-05-09T11:24:00.000000000",1021,274.7739]
["2019-05-09T04:24:00.000000000","2019-05-09T11:24:00.000000000",1016,476100.0]
["2019-05-09T04:24:15.000000000","2019-05-09T11:24:15.000000000",1019,14800.050000000001]
["2019-05-09T04:24:15.000000000","2019-05-09T11:24:15.000000000",1018,477022.89999999997]
["2019-05-09T04:24:30.000000000","2019-05-09T11:24:30.000000000",1017,476000.0]
["2019-05-09T04:24:30.000000000","2019-05-09T11:24:30.000000000",1020,2718023.0]
["2019-05-09T04:24:45.000000000","2019-05-09T11:24:45.000000000",1017,476000.0]
["2019-05-09T04:24:45.000000000","2019-05-09T11:24:45.000000000",1020,2718023.0]
["2019-05-09T04:24:45.000000000","2019-05-09T11:24:45.000000000",1133,952.9479]
["2019-05-09T04:25:00.000000000","2019-05-09T11:25:00.000000000",1022,0.03333253]
["2019-05-09T04:25:00.000000000","2019-05-09T11:25:00.000000000",1130,746534099.7961]
["2019-05-09T04:25:15.000000000","2019-05-09T11:25:15.000000000",1021,274.8338]
["2019-05-09T04:25:15.000000000","2019-05-09T11:25:15.000000000",1016,476000.0]
["2019-05-09T04:25:30.000000000","2019-05-09T11:25:30.000000000",1019,14800.050000000001]
["2019-05-09T04:25:30.000000000","2019-05-09T11:25:30.000000000",1018,479012.5]
["2019-05-09T04:25:45.000000000","2019-05-09T11:25:45.000000000",1017,476000.0]
["2019-05-09T04:25:45.000000000","2019-05-09T11:25:45.000000000",1020,2718023.0]
["2019-05-09T04:25:45.000000000","2019-05-09T11:25:45.000000000",1133,955.0625]
["2019-05-09T04:26:00.000000000","2019-05-09T11:26:00.000000000",1022,0.06666507]
["2019-05-09T04:26:00.000000000","2019-05-09T11:26:00.000000000",1130,746787691.342]
["2019-05-09T04:26:15.000000000","2019-05-09T11:26:15.000000000",1021,274.6918]
["2019-05-09T04:26:15.000000000","2019-05-09T11:26:15.000000000",1130,746618630.3114]
["2019-05-09T04:26:30.000000000","2019-05-09T11:26:30.000000000",1021,274.7451]
["2019-05-09T04:26:30.000000000","2019-05-09T11:26:30.000000000",1016,475700.0]
["2019-05-09T04:26:45.000000000","2019-05-09T11:26:45.000000000",1019,14800.050000000001]
["2019-05-09T04:26:45.000000000","2019-05-09T11:26:45.000000000",1018,478545.8]
["2019-05-09T04:27:00.000000000","2019-05-09T11:27:00.000000000",1017,476000.0]
["2019-05-09T04:27:00.000000000","2019-05-09T11:27:00.000000000",1020,2718023.0]
["2019-05-09T04:27:00.000000000","2019-05-09T11:27:00.000000000",1133,953.4688]
["2019-05-09T04:27:15.000000000","2019-05-09T11:27:15.000000000",1022,0.04888771]
["2019-05-09T04:27:15.000000000","2019-05-09T11:27:15.000000000",1130,746920059.0621]
["2019-05-09T04:27:30.000000000","2019-05-09T11:27:30.000000000",1021,274.7783]
["2019-05-09T04:27:30.000000000","2019-05-09T11:27:30.000000000",1016,476100.0]
["2019-05-09T04:27:45.000000000","2019-05-09T11:27:45.000000000",1019,14800.050000000001]
["2019-05-09T04:27:45.000000000","2019-05-09T11:27:45.000000000",1018,476943.8]
["2019-05-09T04:28:00.000000000","2019-05-09T11:28:00.000000000",1017,476000.0]
["2019-05-09T04:28:00.000000000","2019-05-09T11:28:00.000000000",1020,2718023.0]
["2019-05-09T04:28:00.000000000","2019-05-09T11:28:00.000000000",1133,952.9688]
["2019-05-09T04:28:15.000000000","2019-05-09T11:28:15.000000000",1022,0.03333253]
["2019-05-09T04:28:15.000000000","2019-05-09T11:28:15.000000000",1133,954.442]
["2019-05-09T04:28:30.000000000","2019-05-09T11:28:30.000000000",1022,0.03333253]
["2019-05-09T04:28:30.000000000","2019-05-09T11:28:30.000000000",1133,953.2969]
["2019-05-09T04:28:45.000000000","2019-05-09T11:28:45.000000000",1022,0.01555518]
["2019-05-09T04:28:45.000000000","2019-05-09T11:28:45.000000000",1130,746558018.3985]
["2019-05-09T04:29:00.000000000","2019-05-09T11:29:00.000000000",1021,274.6451]
["2019-05-09T04:29:00.000000000","2019-05-09T11:29:00.000000000",1016,476200.0]
["2019-05-09T04:29:15.000000000","2019-05-09T11:29:15.000000000",1019,14800.050000000001]
["2019-05-09T04:29:15.000000000","2019-05-09T11:29:15.000000000",1018,478395.8]
["2019-05-09T04:29:30.000000000","2019-05-09T11:29:30.000000000",1017,476000.0]
["2019-05-09T04:29:30.000000000","2019-05-09T11:29:30.000000000",1020,2718023.0]
["2019-05-09T04:29:30.000000000","2019-05-09T11:29:30.000000000",1133,953.4708]
["2019-05-09T04:29:45.000000000","2019-05-09T11:29:45.000000000",1022,0.0355547]
["2019-05-09T04:29:45.000000000","2019-05-09T11:29:45.000000000",1130,746696909.3738]
["2019-05-09T04:30:00.000000000","2019-05-09T11:30:00.000000000",1021,274.765]
["2019-05-09T04:30:00.000000000","2019-05-09T11:30:00.000000000",1016,476100.0]
["2019-05-09T04:30:15.000000000","2019-05-09T11:30:15.000000000",1019,14800.050000000001]
["2019-05-09T04:30:15.000000000","2019-05-09T11:30:15.000000000",1018,476291.7]
["2019-05-09T04:30:30.000000000","2019-05-09T11:30:30.000000000",1017,475857.1]
["2019-05-09T04:30:30.000000000","2019-05-09T11:30:30.000000000",1020,2718023.0]
["2019-05-09T04:30:30.000000000","2019-05-09T11:30:30.000000000",1133,954.02]
["2019-05-09T04:30:45.000000000","2019-05-09T11:30:45.000000000",1022,0.01555518]
["2019-05-09T04:30:45.000000000","2019-05-09T11:30:45.000000000",1130,746558018.3985]
["2019-05-09T04:31:00.000000000","2019-05-09T11:31:00.000000000",1021,274.8605]
["2019-05-09T04:31:00.000000000","2019-05-09T11:31:00.000000000",1016,476500.0]
["2019-05-09T04:31:15.000000000","2019-05-09T11:31:15.000000000",1019,14800.050000000001]
["2019-05-09T04:31:15.000000000","2019-05-09T11:31:15.000000000",1018,479193.8]
["2019-05-09T04:31:30.000000000","2019-05-09T11:31:30.000000000",1017,476000.0]
["2019-05-09T04:31:30.000000000","2019-05-09T11:31:30.000000000",1020,2718023.0]
["2019-05-09T04:31:30.000000000","2019-05-09T11:31:30.000000000",1133,955.2417]
["2019-05-09T04:31:45.000000000","2019-05-09T11:31:45.000000000",1022,0.0]
["2019-05-09T04:31:45.000000000","2019-05-09T11:31:45.000000000",1130,747191861.3621]
["2019-05-09T04:32:00.000000000","2019-05-09T11:32:00.000000000",1021,274.8428]
["2019-05-09T04:32:00.000000000","2019-05-09T11:32:00.000000000",1016,476100.0]
["2019-05-09T04:32:15.000000000","2019-05-09T11:32:15.000000000",1019,14800.050000000001]
["2019-05-09T04:32:15.000000000","2019-05-09T11:32:15.000000000",1018,476734.39999999997]
["2019-05-09T04:32:30.000000000","2019-05-09T11:32:30.000000000",1019,14800.050000000001]
["2019-05-09T04:32:30.000000000","2019-05-09T11:32:30.000000000",1018,476793.3]
["2019-05-09T04:32:45.000000000","2019-05-09T11:32:45.000000000",1019,14800.050000000001]
["2019-05-09T04:32:45.000000000","2019-05-09T11:32:45.000000000",1018,476652.10000000003]
["2019-05-09T04:33:00.000000000","2019-05-09T11:33:00.000000000",1017,476000.0]
["2019-05-09T04:33:00.000000000","2019-05-09T11:33:00.000000000",1020,2718023.0]
["2019-05-09T04:33:00.000000000","2019-05-09T11:33:00.000000000",1133,952.3417]
["2019-05-09T04:33:15.000000000","2019-05-09T11:33:15.000000000",1022,0.03111036]
["2019-05-09T04:33:15.000000000","2019-05-09T11:33:15.000000000",1130,746099759.7207]
["2019-05-09T04:33:30.000000000","2019-05-09T11:33:30.000000000",1021,274.5163]
["2019-05-09T04:33:30.000000000","2019-05-09T11:33:30.000000000",1016,476000.0]
["2019-05-09T04:33:45.000000000","2019-05-09T11:33:45.000000000",1019,14800.050000000001]
["2019-05-09T04:33:45.000000000","2019-05-09T11:33:45.000000000",1018,476577.1]
["2019-05-09T04:34:00.000000000","2019-05-09T11:34:00.000000000",1017,476000.0]
["2019-05-09T04:34:00.000000000","2019-05-09T11:34:00.000000000",1020,2718023.0]
["2019-05-09T04:34:00.000000000","2019-05-09T11:34:00.000000000",1133,952.7083]
["2019-05-09T04:34:15.000000000","2019-05-09T11:34:15.000000000",1022,0.0355547]
["2019-05-09T04:34:15.000000000","2019-05-09T11:34:15.000000000",1130,746401188.4714]
["2019-05-09T04:34:30.000000000","2019-05-09T11:34:30.000000000",1021,274.6965]
["2019-05-09T04:34:30.000000000","2019-05-09T11:34:30.000000000",1130,746631405.0195]
["2019-05-09T04:34:45.000000000","2019-05-09T11:34:45.000000000",1021,274.7251]
["2019-05-09T04:34:45.000000000","2019-05-09T11:34:45.000000000",1016,476200.0]
["2019-05-09T04:35:00.000000000","2019-05-09T11:35:00.000000000",1019,14800.050000000001]
["2019-05-09T04:35:00.000000000","2019-05-09T11:35:00.000000000",1018,478637.5]
["2019-05-09T04:35:15.000000000","2019-05-09T11:35:15.000000000",1017,476000.0]
["2019-05-09T04:35:15.000000000","2019-05-09T11:35:15.000000000",1020,2718023.0]
["2019-05-09T04:35:15.000000000","2019-05-09T11:35:15.000000000",1133,953.6292]
["2019-05-09T04:35:30.000000000","2019-05-09T11:35:30.000000000",1022,0.0644429]
["2019-05-09T04:35:30.000000000","2019-05-09T11:35:30.000000000",1130,747004589.5774]
["2019-05-09T04:35:45.000000000","2019-05-09T11:35:45.000000000",1021,274.8138]
["2019-05-09T04:35:45.000000000","2019-05-09T11:35:45.000000000",1016,476100.0]
["2019-05-09T04:36:00.000000000","2019-05-09T11:36:00.000000000",1019,14800.050000000001]
["2019-05-09T04:36:00.000000000","2019-05-09T11:36:00.000000000",1018,476920.8]
["2019-05-09T04:36:15.000000000","2019-05-09T11:36:15.000000000",1017,476000.0]
["2019-05-09T04:36:15.000000000","2019-05-09T11:36:15.000000000",1020,2718023.0]
["2019-05-09T04:36:15.000000000","2019-05-09T11:36:15.000000000",1133,953.1208]
["2019-05-09T04:36:30.000000000","2019-05-09T11:36:30.000000000",1022,0.03333253]
["2019-05-09T04:36:30.000000000","2019-05-09T11:36:30.000000000",1130,746829820.6985]
["2019-05-09T04:36:45.000000000","2019-05-09T11:36:45.000000000",1021,274.9426]
["2019-05-09T04:36:45.000000000","2019-05-09T11:36:45.000000000",1016,476400.0]
["2019-05-09T04:37:00.000000000","2019-05-09T11:37:00.000000000",1019,14800.050000000001]
["2019-05-09T04:37:00.000000000","2019-05-09T11:37:00.000000000",1018,477164.60000000003]
["2019-05-09T04:37:15.000000000","2019-05-09T11:37:15.000000000",1017,476000.0]
["2019-05-09T04:37:15.000000000","2019-05-09T11:37:15.000000000",1020,2718023.0]
["2019-05-09T04:37:15.000000000","2019-05-09T11:37:15.000000000",1133,953.1563]
["2019-05-09T04:37:30.000000000","2019-05-09T11:37:30.000000000",1022,0.0644429]
["2019-05-09T04:37:30.000000000","2019-05-09T11:37:30.000000000",1130,746980942.7773]
["2019-05-09T04:37:45.000000000","2019-05-09T11:37:45.000000000",1021,274.8428]
["2019-05-09T04:37:45.000000000","2019-05-09T11:37:45.000000000",1016,475900.0]
["2019-05-09T04:38:00.000000000","2019-05-09T11:38:00.000000000",1019,14800.050000000001]
["2019-05-09T04:38:00.000000000","2019-05-09T11:38:00.000000000",1018,476916.7]
["2019-05-09T04:38:15.000000000","2019-05-09T11:38:15.000000000",1017,476000.0]
["2019-05-09T04:38:15.000000000","2019-05-09T11:38:15.000000000",1020,2718023.0]
["2019-05-09T04:38:15.000000000","2019-05-09T11:38:15.000000000",1133,952.7938]
["2019-05-09T04:38:30.000000000","2019-05-09T11:38:30.000000000",1022,0.04888771]
["2019-05-09T04:38:30.000000000","2019-05-09T11:38:30.000000000",1130,746570249.502]
["2019-05-09T04:38:45.000000000","2019-05-09T11:38:45.000000000",1021,274.623]
["2019-05-09T04:38:45.000000000","2019-05-09T11:38:45.000000000",1016,476100.0]
["2019-05-09T04:39:00.000000000","2019-05-09T11:39:00.000000000",1019,14800.050000000001]
["2019-05-09T04:39:00.000000000","2019-05-09T11:39:00.000000000",1018,476818.8]
["2019-05-09T04:39:15.000000000","2019-05-09T11:39:15.000000000",1017,476000.0]
["2019-05-09T04:39:15.000000000","2019-05-09T11:39:15.000000000",1020,2718023.0]
["2019-05-09T04:39:15.000000000","2019-05-09T11:39:15.000000000",1133,953.0042]
["2019-05-09T04:39:30.000000000","2019-05-09T11:39:30.000000000",1022,0.0644429]
["2019-05-09T04:39:30.000000000","2019-05-09T11:39:30.000000000",1130,746509909.3914]
["2019-05-09T04:39:45.000000000","2019-05-09T11:39:45.000000000",1021,274.8094]
["2019-05-09T04:39:45.000000000","2019-05-09T11:39:45.000000000",1016,475800.0]
["2019-05-09T04:40:00.000000000","2019-05-09T11:40:00.000000000",1019,14800.050000000001]
["2019-05-09T04:40:00.000000000","2019-05-09T11:40:00.000000000",1018,476802.1]
["2019-05-09T04:40:15.000000000","2019-05-09T11:40:15.000000000",1017,476000.0]
["2019-05-09T04:40:15.000000000","2019-05-09T11:40:15.000000000",1020,2718023.0]
["2019-05-09T04:40:15.000000000","2019-05-09T11:40:15.000000000",1133,952.8438]
["2019-05-09T04:40:30.000000000","2019-05-09T11:40:30.000000000",1022,0.04888771]
["2019-05-09T04:40:30.000000000","2019-05-09T11:40:30.000000000",1130,746696909.3738]
["2019-05-09T04:40:45.000000000","2019-05-09T11:40:45.000000000",1021,274.7473]
["2019-05-09T04:40:45.000000000","2019-05-09T11:40:45.000000000",1016,476100.0]
["2019-05-09T04:41:00.000000000","2019-05-09T11:41:00.000000000",1019,14800.050000000001]
["2019-05-09T04:41:00.000000000","2019-05-09T11:41:00.000000000",1018,477056.2]
["2019-05-09T04:41:15.000000000","2019-05-09T11:41:15.000000000",1017,476000.0]
["2019-05-09T04:41:15.000000000","2019-05-09T11:41:15.000000000",1020,2718023.0]
["2019-05-09T04:41:15.000000000","2019-05-09T11:41:15.000000000",1133,953.1229]
["2019-05-09T04:41:30.000000000","2019-05-09T11:41:30.000000000",1022,0.01555518]
["2019-05-09T04:41:30.000000000","2019-05-09T11:41:30.000000000",1130,746968439.8715]
["2019-05-09T04:41:45.000000000","2019-05-09T11:41:45.000000000",1021,274.8116]
["2019-05-09T04:41:45.000000000","2019-05-09T11:41:45.000000000",1016,476400.0]
["2019-05-09T04:42:00.000000000","2019-05-09T11:42:00.000000000",1019,14800.050000000001]
["2019-05-09T04:42:00.000000000","2019-05-09T11:42:00.000000000",1018,476983.3]
["2019-05-09T04:42:15.000000000","2019-05-09T11:42:15.000000000",1017,476000.0]
["2019-05-09T04:42:15.000000000","2019-05-09T11:42:15.000000000",1020,2718023.0]
["2019-05-09T04:42:15.000000000","2019-05-09T11:42:15.000000000",1133,952.725]
["2019-05-09T04:42:30.000000000","2019-05-09T11:42:30.000000000",1022,0.0128202]
["2019-05-09T04:42:30.000000000","2019-05-09T11:42:30.000000000",1133,952.6514]
["2019-05-09T04:42:45.000000000","2019-05-09T11:42:45.000000000",1022,0.0355547]
["2019-05-09T04:42:45.000000000","2019-05-09T11:42:45.000000000",1130,746479739.3361]
["2019-05-09T04:43:00.000000000","2019-05-09T11:43:00.000000000",1021,274.6961]
["2019-05-09T04:43:00.000000000","2019-05-09T11:43:00.000000000",1016,476400.0]
["2019-05-09T04:43:15.000000000","2019-05-09T11:43:15.000000000",1019,14800.050000000001]
["2019-05-09T04:43:15.000000000","2019-05-09T11:43:15.000000000",1018,476777.10000000003]
["2019-05-09T04:43:30.000000000","2019-05-09T11:43:30.000000000",1017,476000.0]
["2019-05-09T04:43:30.000000000","2019-05-09T11:43:30.000000000",1020,2718023.0]
["2019-05-09T04:43:30.000000000","2019-05-09T11:43:30.000000000",1133,952.7521]
["2019-05-09T04:43:45.000000000","2019-05-09T11:43:45.000000000",1022,0.01555518]
["2019-05-09T04:43:45.000000000","2019-05-09T11:43:45.000000000",1130,746751269.8338]
["2019-05-09T04:44:00.000000000","2019-05-09T11:44:00.000000000",1021,274.725]
["2019-05-09T04:44:00.000000000","2019-05-09T11:44:00.000000000",1016,476100.0]
["2019-05-09T04:44:15.000000000","2019-05-09T11:44:15.000000000",1019,14800.050000000001]
["2019-05-09T04:44:15.000000000","2019-05-09T11:44:15.000000000",1018,476256.3]
["2019-05-09T04:44:30.000000000","2019-05-09T11:44:30.000000000",1017,476000.0]
["2019-05-09T04:44:30.000000000","2019-05-09T11:44:30.000000000",1020,2718023.0]
["2019-05-09T04:44:30.000000000","2019-05-09T11:44:30.000000000",1133,952.4263]
["2019-05-09T04:44:45.000000000","2019-05-09T11:44:45.000000000",1022,0.01777735]
["2019-05-09T04:44:45.000000000","2019-05-09T11:44:45.000000000",1130,746147868.7278]
["2019-05-09T04:45:00.000000000","2019-05-09T11:45:00.000000000",1021,274.7295]
["2019-05-09T04:45:00.000000000","2019-05-09T11:45:00.000000000",1016,476300.0]
["2019-05-09T04:45:15.000000000","2019-05-09T11:45:15.000000000",1019,14800.050000000001]
["2019-05-09T04:45:15.000000000","2019-05-09T11:45:15.000000000",1018,476410.39999999997]
["2019-05-09T04:45:30.000000000","2019-05-09T11:45:30.000000000",1017,476000.0]
["2019-05-09T04:45:30.000000000","2019-05-09T11:45:30.000000000",1020,2718023.0]
["2019-05-09T04:45:30.000000000","2019-05-09T11:45:30.000000000",1133,952.3542]
["2019-05-09T04:45:45.000000000","2019-05-09T11:45:45.000000000",1022,0.0]
["2019-05-09T04:45:45.000000000","2019-05-09T11:45:45.000000000",1130,746256317.8455]
["2019-05-09T04:46:00.000000000","2019-05-09T11:46:00.000000000",1021,274.6296]
["2019-05-09T04:46:00.000000000","2019-05-09T11:46:00.000000000",1016,476000.0]
["2019-05-09T04:46:15.000000000","2019-05-09T11:46:15.000000000",1019,14800.050000000001]
["2019-05-09T04:46:15.000000000","2019-05-09T11:46:15.000000000",1018,476550.0]
["2019-05-09T04:46:30.000000000","2019-05-09T11:46:30.000000000",1017,476000.0]
["2019-05-09T04:46:30.000000000","2019-05-09T11:46:30.000000000",1020,2718023.0]
["2019-05-09T04:46:30.000000000","2019-05-09T11:46:30.000000000",1133,952.3042]
["2019-05-09T04:46:45.000000000","2019-05-09T11:46:45.000000000",1022,0.06888723]
["2019-05-09T04:46:45.000000000","2019-05-09T11:46:45.000000000",1130,746202229.1878]
["2019-05-09T04:47:00.000000000","2019-05-09T11:47:00.000000000",1021,274.5985]
["2019-05-09T04:47:00.000000000","2019-05-09T11:47:00.000000000",1016,476300.0]
["2019-05-09T04:47:15.000000000","2019-05-09T11:47:15.000000000",1019,14800.050000000001]
["2019-05-09T04:47:15.000000000","2019-05-09T11:47:15.000000000",1018,477308.3]
["2019-05-09T04:47:30.000000000","2019-05-09T11:47:30.000000000",1017,475733.3]
["2019-05-09T04:47:30.000000000","2019-05-09T11:47:30.000000000",1020,2718023.0]
["2019-05-09T04:47:30.000000000","2019-05-09T11:47:30.000000000",1133,953.5979]
["2019-05-09T04:47:45.000000000","2019-05-09T11:47:45.000000000",1022,0.0644429]
["2019-05-09T04:47:45.000000000","2019-05-09T11:47:45.000000000",1130,745387637.6947]
["2019-05-09T04:48:00.000000000","2019-05-09T11:48:00.000000000",1021,274.4432]
["2019-05-09T04:48:00.000000000","2019-05-09T11:48:00.000000000",1016,475700.0]
["2019-05-09T04:48:15.000000000","2019-05-09T11:48:15.000000000",1019,14800.050000000001]
["2019-05-09T04:48:15.000000000","2019-05-09T11:48:15.000000000",1018,476147.89999999997]
["2019-05-09T04:48:30.000000000","2019-05-09T11:48:30.000000000",1017,476000.0]
["2019-05-09T04:48:30.000000000","2019-05-09T11:48:30.000000000",1020,2718023.0]
["2019-05-09T04:48:30.000000000","2019-05-09T11:48:30.000000000",1133,952.1792]
["2019-05-09T04:48:45.000000000","2019-05-09T11:48:45.000000000",1022,0.08444241]
["2019-05-09T04:48:45.000000000","2019-05-09T11:48:45.000000000",1130,745743426.9054]
["2019-05-09T04:49:00.000000000","2019-05-09T11:49:00.000000000",1021,274.4342]
["2019-05-09T04:49:00.000000000","2019-05-09T11:49:00.000000000",1016,475900.0]
["2019-05-09T04:49:15.000000000","2019-05-09T11:49:15.000000000",1019,14800.050000000001]
["2019-05-09T04:49:15.000000000","2019-05-09T11:49:15.000000000",1018,476308.3]
["2019-05-09T04:49:30.000000000","2019-05-09T11:49:30.000000000",1017,476000.0]
["2019-05-09T04:49:30.000000000","2019-05-09T11:49:30.000000000",1020,2718023.0]
["2019-05-09T04:49:30.000000000","2019-05-09T11:49:30.000000000",1133,952.3979]
["2019-05-09T04:49:45.000000000","2019-05-09T11:49:45.000000000",1022,0.0]
["2019-05-09T04:49:45.000000000","2019-05-09T11:49:45.000000000",1130,746220439.9419]
["2019-05-09T04:50:00.000000000","2019-05-09T11:50:00.000000000",1021,274.6096]
["2019-05-09T04:50:00.000000000","2019-05-09T11:50:00.000000000",1016,475800.0]
["2019-05-09T04:50:15.000000000","2019-05-09T11:50:15.000000000",1019,14800.050000000001]
["2019-05-09T04:50:15.000000000","2019-05-09T11:50:15.000000000",1018,477544.6]
["2019-05-09T04:50:30.000000000","2019-05-09T11:50:30.000000000",1019,14800.050000000001]
["2019-05-09T04:50:30.000000000","2019-05-09T11:50:30.000000000",1018,476714.60000000003]
["2019-05-09T04:50:45.000000000","2019-05-09T11:50:45.000000000",1017,476000.0]
["2019-05-09T04:50:45.000000000","2019-05-09T11:50:45.000000000",1020,2718023.0]
["2019-05-09T04:50:45.000000000","2019-05-09T11:50:45.000000000",1133,953.4271]
["2019-05-09T04:51:00.000000000","2019-05-09T11:51:00.000000000",1022,0.0]
["2019-05-09T04:51:00.000000000","2019-05-09T11:51:00.000000000",1130,746075841.1183]
["2019-05-09T04:51:15.000000000","2019-05-09T11:51:15.000000000",1021,274.5631]
["2019-05-09T04:51:15.000000000","2019-05-09T11:51:15.000000000",1016,476100.0]
["2019-05-09T04:51:30.000000000","2019-05-09T11:51:30.000000000",1019,14800.050000000001]
["2019-05-09T04:51:30.000000000","2019-05-09T11:51:30.000000000",1018,476233.3]
["2019-05-09T04:51:45.000000000","2019-05-09T11:51:45.000000000",1017,476000.0]
["2019-05-09T04:51:45.000000000","2019-05-09T11:51:45.000000000",1020,2718023.0]
["2019-05-09T04:51:45.000000000","2019-05-09T11:51:45.000000000",1133,953.4875]
["2019-05-09T04:52:00.000000000","2019-05-09T11:52:00.000000000",1022,0.03111036]
["2019-05-09T04:52:00.000000000","2019-05-09T11:52:00.000000000",1130,745628998.1371]
["2019-05-09T04:52:15.000000000","2019-05-09T11:52:15.000000000",1021,274.4831]
["2019-05-09T04:52:15.000000000","2019-05-09T11:52:15.000000000",1016,475800.0]
["2019-05-09T04:52:30.000000000","2019-05-09T11:52:30.000000000",1019,14800.050000000001]
["2019-05-09T04:52:30.000000000","2019-05-09T11:52:30.000000000",1018,477408.3]
["2019-05-09T04:52:45.000000000","2019-05-09T11:52:45.000000000",1017,476000.0]
["2019-05-09T04:52:45.000000000","2019-05-09T11:52:45.000000000",1020,2718023.0]
["2019-05-09T04:52:45.000000000","2019-05-09T11:52:45.000000000",1133,952.5458]
["2019-05-09T04:53:00.000000000","2019-05-09T11:53:00.000000000",1022,0.06666507]
["2019-05-09T04:53:00.000000000","2019-05-09T11:53:00.000000000",1130,745749678.3583]
["2019-05-09T04:53:15.000000000","2019-05-09T11:53:15.000000000",1021,274.432]
["2019-05-09T04:53:15.000000000","2019-05-09T11:53:15.000000000",1016,475600.0]
["2019-05-09T04:53:30.000000000","2019-05-09T11:53:30.000000000",1019,14800.050000000001]
["2019-05-09T04:53:30.000000000","2019-05-09T11:53:30.000000000",1018,476093.8]
["2019-05-09T04:53:45.000000000","2019-05-09T11:53:45.000000000",1017,476000.0]
["2019-05-09T04:53:45.000000000","2019-05-09T11:53:45.000000000",1020,2718023.0]
["2019-05-09T04:53:45.000000000","2019-05-09T11:53:45.000000000",1133,952.3229]
["2019-05-09T04:54:00.000000000","2019-05-09T11:54:00.000000000",1022,0.08222024]
["2019-05-09T04:54:00.000000000","2019-05-09T11:54:00.000000000",1130,745984787.3478]
["2019-05-09T04:54:15.000000000","2019-05-09T11:54:15.000000000",1021,274.4764]
["2019-05-09T04:54:15.000000000","2019-05-09T11:54:15.000000000",1016,475900.0]
["2019-05-09T04:54:30.000000000","2019-05-09T11:54:30.000000000",1019,14800.050000000001]
["2019-05-09T04:54:30.000000000","2019-05-09T11:54:30.000000000",1018,476372.9]
["2019-05-09T04:54:45.000000000","2019-05-09T11:54:45.000000000",1017,476000.0]
["2019-05-09T04:54:45.000000000","2019-05-09T11:54:45.000000000",1020,2718023.0]
["2019-05-09T04:54:45.000000000","2019-05-09T11:54:45.000000000",1133,952.2]
["2019-05-09T04:55:00.000000000","2019-05-09T11:55:00.000000000",1022,0.06888723]
["2019-05-09T04:55:00.000000000","2019-05-09T11:55:00.000000000",1130,746166079.4819]
["2019-05-09T04:55:15.000000000","2019-05-09T11:55:15.000000000",1021,274.5253]
["2019-05-09T04:55:15.000000000","2019-05-09T11:55:15.000000000",1016,475800.0]
["2019-05-09T04:55:30.000000000","2019-05-09T11:55:30.000000000",1019,14800.050000000001]
["2019-05-09T04:55:30.000000000","2019-05-09T11:55:30.000000000",1018,476204.2]
["2019-05-09T04:55:45.000000000","2019-05-09T11:55:45.000000000",1017,476000.0]
["2019-05-09T04:55:45.000000000","2019-05-09T11:55:45.000000000",1020,2718023.0]
["2019-05-09T04:55:45.000000000","2019-05-09T11:55:45.000000000",1133,952.2104]
["2019-05-09T04:56:00.000000000","2019-05-09T11:56:00.000000000",1022,0.0]
["2019-05-09T04:56:00.000000000","2019-05-09T11:56:00.000000000",1130,745984787.3478]
["2019-05-09T04:56:15.000000000","2019-05-09T11:56:15.000000000",1021,274.4408]
["2019-05-09T04:56:15.000000000","2019-05-09T11:56:15.000000000",1016,475800.0]
["2019-05-09T04:56:30.000000000","2019-05-09T11:56:30.000000000",1019,14800.050000000001]
["2019-05-09T04:56:30.000000000","2019-05-09T11:56:30.000000000",1018,476678.60000000003]
["2019-05-09T04:56:45.000000000","2019-05-09T11:56:45.000000000",1019,14800.050000000001]
["2019-05-09T04:56:45.000000000","2019-05-09T11:56:45.000000000",1018,476489.6]
["2019-05-09T04:57:00.000000000","2019-05-09T11:57:00.000000000",1017,476000.0]
["2019-05-09T04:57:00.000000000","2019-05-09T11:57:00.000000000",1020,2718023.0]
["2019-05-09T04:57:00.000000000","2019-05-09T11:57:00.000000000",1133,952.4292]
["2019-05-09T04:57:15.000000000","2019-05-09T11:57:15.000000000",1022,0.03333253]
["2019-05-09T04:57:15.000000000","2019-05-09T11:57:15.000000000",1130,746298990.8066]
["2019-05-09T04:57:30.000000000","2019-05-09T11:57:30.000000000",1021,274.5941]
["2019-05-09T04:57:30.000000000","2019-05-09T11:57:30.000000000",1016,475900.0]
["2019-05-09T04:57:45.000000000","2019-05-09T11:57:45.000000000",1019,14800.050000000001]
["2019-05-09T04:57:45.000000000","2019-05-09T11:57:45.000000000",1018,476670.8]
["2019-05-09T04:58:00.000000000","2019-05-09T11:58:00.000000000",1017,476000.0]
["2019-05-09T04:58:00.000000000","2019-05-09T11:58:00.000000000",1020,2718023.0]
["2019-05-09T04:58:00.000000000","2019-05-09T11:58:00.000000000",1133,952.5271]
["2019-05-09T04:58:15.000000000","2019-05-09T11:58:15.000000000",1022,0.03333253]
["2019-05-09T04:58:15.000000000","2019-05-09T11:58:15.000000000",1133,952.4688]
["2019-05-09T04:58:30.000000000","2019-05-09T11:58:30.000000000",1022,0.01555518]
["2019-05-09T04:58:30.000000000","2019-05-09T11:58:30.000000000",1130,746027188.5066]
["2019-05-09T04:58:45.000000000","2019-05-09T11:58:45.000000000",1021,274.5297]
["2019-05-09T04:58:45.000000000","2019-05-09T11:58:45.000000000",1016,476000.0]
["2019-05-09T04:59:00.000000000","2019-05-09T11:59:00.000000000",1019,14800.050000000001]
["2019-05-09T04:59:00.000000000","2019-05-09T11:59:00.000000000",1018,476377.1]
["2019-05-09T04:59:15.000000000","2019-05-09T11:59:15.000000000",1017,474266.7]
["2019-05-09T04:59:15.000000000","2019-05-09T11:59:15.000000000",1020,2718023.0]
["2019-05-09T04:59:15.000000000","2019-05-09T11:59:15.000000000",1133,950.3813]
["2019-05-09T04:59:30.000000000","2019-05-09T11:59:30.000000000",1022,0.0355547]
["2019-05-09T04:59:30.000000000","2019-05-09T11:59:30.000000000",1130,745671127.4936]
["2019-05-09T04:59:45.000000000","2019-05-09T11:59:45.000000000",1021,275.0691]
["2019-05-09T04:59:45.000000000","2019-05-09T11:59:45.000000000",1016,478000.0]
["2019-05-09T05:00:00.000000000","2019-05-09T12:00:00.000000000",1019,14800.050000000001]
["2019-05-09T05:00:00.000000000","2019-05-09T12:00:00.000000000",1018,478502.1]
["2019-05-09T05:00:15.000000000","2019-05-09T12:00:15.000000000",1017,478000.0]
["2019-05-09T05:00:15.000000000","2019-05-09T12:00:15.000000000",1020,2718023.0]
["2019-05-09T05:00:15.000000000","2019-05-09T12:00:15.000000000",1133,956.125]
["2019-05-09T05:00:30.000000000","2019-05-09T12:00:30.000000000",1022,0.03333253]
["2019-05-09T05:00:30.000000000","2019-05-09T12:00:30.000000000",1133,956.3929]
["2019-05-09T05:00:45.000000000","2019-05-09T12:00:45.000000000",1022,0.05110988]
["2019-05-09T05:00:45.000000000","2019-05-09T12:00:45.000000000",1130,748881384.4589]
["2019-05-09T05:01:00.000000000","2019-05-09T12:01:00.000000000",1021,275.6308]
["2019-05-09T05:01:00.000000000","2019-05-09T12:01:00.000000000",1016,477800.0]
["2019-05-09T05:01:15.000000000","2019-05-09T12:01:15.000000000",1019,14800.050000000001]
["2019-05-09T05:01:15.000000000","2019-05-09T12:01:15.000000000",1018,478085.39999999997]
["2019-05-09T05:01:30.000000000","2019-05-09T12:01:30.000000000",1017,476000.0]
["2019-05-09T05:01:30.000000000","2019-05-09T12:01:30.000000000",1020,2718023.0]
["2019-05-09T05:01:30.000000000","2019-05-09T12:01:30.000000000",1133,955.1021]
["2019-05-09T05:01:45.000000000","2019-05-09T12:01:45.000000000",1022,0.04888771]
["2019-05-09T05:01:45.000000000","2019-05-09T12:01:45.000000000",1130,748362242.0659]
["2019-05-09T05:02:00.000000000","2019-05-09T12:02:00.000000000",1021,275.2245]
["2019-05-09T05:02:00.000000000","2019-05-09T12:02:00.000000000",1016,477100.0]
["2019-05-09T05:02:15.000000000","2019-05-09T12:02:15.000000000",1019,14800.050000000001]
["2019-05-09T05:02:15.000000000","2019-05-09T12:02:15.000000000",1018,479417.39999999997]
["2019-05-09T05:02:30.000000000","2019-05-09T12:02:30.000000000",1019,14800.050000000001]
["2019-05-09T05:02:30.000000000","2019-05-09T12:02:30.000000000",1018,479622.9]
["2019-05-09T05:02:45.000000000","2019-05-09T12:02:45.000000000",1017,476000.0]
["2019-05-09T05:02:45.000000000","2019-05-09T12:02:45.000000000",1020,2718023.0]
["2019-05-09T05:02:45.000000000","2019-05-09T12:02:45.000000000",1133,955.725]
["2019-05-09T05:03:00.000000000","2019-05-09T12:03:00.000000000",1022,0.03333253]
["2019-05-09T05:03:00.000000000","2019-05-09T12:03:00.000000000",1130,748145072.0282]
["2019-05-09T05:03:15.000000000","2019-05-09T12:03:15.000000000",1021,275.1024]
["2019-05-09T05:03:15.000000000","2019-05-09T12:03:15.000000000",1016,476900.0]
["2019-05-09T05:03:30.000000000","2019-05-09T12:03:30.000000000",1019,14800.050000000001]
["2019-05-09T05:03:30.000000000","2019-05-09T12:03:30.000000000",1018,479677.1]
["2019-05-09T05:03:45.000000000","2019-05-09T12:03:45.000000000",1017,476000.0]
["2019-05-09T05:03:45.000000000","2019-05-09T12:03:45.000000000",1020,2718023.0]
["2019-05-09T05:03:45.000000000","2019-05-09T12:03:45.000000000",1133,955.7646]
["2019-05-09T05:04:00.000000000","2019-05-09T12:04:00.000000000",1022,0.06888723]
["2019-05-09T05:04:00.000000000","2019-05-09T12:04:00.000000000",1130,747891752.2846]
["2019-05-09T05:04:15.000000000","2019-05-09T12:04:15.000000000",1021,275.0314]
["2019-05-09T05:04:15.000000000","2019-05-09T12:04:15.000000000",1016,476800.0]
["2019-05-09T05:04:30.000000000","2019-05-09T12:04:30.000000000",1019,14800.050000000001]
["2019-05-09T05:04:30.000000000","2019-05-09T12:04:30.000000000",1018,479372.8]
["2019-05-09T05:04:45.000000000","2019-05-09T12:04:45.000000000",1019,14800.050000000001]
["2019-05-09T05:04:45.000000000","2019-05-09T12:04:45.000000000",1018,479291.7]
["2019-05-09T05:05:00.000000000","2019-05-09T12:05:00.000000000",1017,476000.0]
["2019-05-09T05:05:00.000000000","2019-05-09T12:05:00.000000000",1020,2718023.0]
["2019-05-09T05:05:00.000000000","2019-05-09T12:05:00.000000000",1133,955.5938]
["2019-05-09T05:05:15.000000000","2019-05-09T12:05:15.000000000",1022,0.03333253]
["2019-05-09T05:05:15.000000000","2019-05-09T12:05:15.000000000",1130,747505521.2163]
["2019-05-09T05:05:30.000000000","2019-05-09T12:05:30.000000000",1021,275.0692]
["2019-05-09T05:05:30.000000000","2019-05-09T12:05:30.000000000",1016,476700.0]
["2019-05-09T05:05:45.000000000","2019-05-09T12:05:45.000000000",1019,14800.050000000001]
["2019-05-09T05:05:45.000000000","2019-05-09T12:05:45.000000000",1018,479493.7]
["2019-05-09T05:06:00.000000000","2019-05-09T12:06:00.000000000",1017,476000.0]
["2019-05-09T05:06:00.000000000","2019-05-09T12:06:00.000000000",1020,2718023.0]
["2019-05-09T05:06:00.000000000","2019-05-09T12:06:00.000000000",1133,955.6979]
["2019-05-09T05:06:15.000000000","2019-05-09T12:06:15.000000000",1022,0.06888723]
["2019-05-09T05:06:15.000000000","2019-05-09T12:06:15.000000000",1130,747306561.9327]
["2019-05-09T05:06:30.000000000","2019-05-09T12:06:30.000000000",1021,274.9915]
["2019-05-09T05:06:30.000000000","2019-05-09T12:06:30.000000000",1016,476800.0]
["2019-05-09T05:06:45.000000000","2019-05-09T12:06:45.000000000",1019,14800.050000000001]
["2019-05-09T05:06:45.000000000","2019-05-09T12:06:45.000000000",1018,479612.5]
["2019-05-09T05:07:00.000000000","2019-05-09T12:07:00.000000000",1017,476000.0]
["2019-05-09T05:07:00.000000000","2019-05-09T12:07:00.000000000",1020,2718023.0]
["2019-05-09T05:07:00.000000000","2019-05-09T12:07:00.000000000",1133,955.7333]
["2019-05-09T05:07:15.000000000","2019-05-09T12:07:15.000000000",1022,0.08222024]
["2019-05-09T05:07:15.000000000","2019-05-09T12:07:15.000000000",1130,747765092.4128]
["2019-05-09T05:07:30.000000000","2019-05-09T12:07:30.000000000",1021,275.0669]
["2019-05-09T05:07:30.000000000","2019-05-09T12:07:30.000000000",1016,476500.0]
["2019-05-09T05:07:45.000000000","2019-05-09T12:07:45.000000000",1019,14800.050000000001]
["2019-05-09T05:07:45.000000000","2019-05-09T12:07:45.000000000",1018,479545.8]
["2019-05-09T05:08:00.000000000","2019-05-09T12:08:00.000000000",1017,476000.0]
["2019-05-09T05:08:00.000000000","2019-05-09T12:08:00.000000000",1020,2718023.0]
["2019-05-09T05:08:00.000000000","2019-05-09T12:08:00.000000000",1133,955.5396]
["2019-05-09T05:08:15.000000000","2019-05-09T12:08:15.000000000",1022,0.05110988]
["2019-05-09T05:08:15.000000000","2019-05-09T12:08:15.000000000",1130,747203820.6633]
["2019-05-09T05:08:30.000000000","2019-05-09T12:08:30.000000000",1021,274.9626]
["2019-05-09T05:08:30.000000000","2019-05-09T12:08:30.000000000",1016,476500.0]
["2019-05-09T05:08:45.000000000","2019-05-09T12:08:45.000000000",1019,14800.050000000001]
["2019-05-09T05:08:45.000000000","2019-05-09T12:08:45.000000000",1018,479258.30000000005]
["2019-05-09T05:09:00.000000000","2019-05-09T12:09:00.000000000",1017,476000.0]
["2019-05-09T05:09:00.000000000","2019-05-09T12:09:00.000000000",1020,2718023.0]
["2019-05-09T05:09:00.000000000","2019-05-09T12:09:00.000000000",1133,955.1812]
["2019-05-09T05:09:15.000000000","2019-05-09T12:09:15.000000000",1022,0.0644429]
["2019-05-09T05:09:15.000000000","2019-05-09T12:09:15.000000000",1130,747010569.228]
["2019-05-09T05:09:30.000000000","2019-05-09T12:09:30.000000000",1021,274.7938]
["2019-05-09T05:09:30.000000000","2019-05-09T12:09:30.000000000",1016,476600.0]
["2019-05-09T05:09:45.000000000","2019-05-09T12:09:45.000000000",1019,14800.050000000001]
["2019-05-09T05:09:45.000000000","2019-05-09T12:09:45.000000000",1018,479531.3]
["2019-05-09T05:10:00.000000000","2019-05-09T12:10:00.000000000",1017,476000.0]
["2019-05-09T05:10:00.000000000","2019-05-09T12:10:00.000000000",1020,2718023.0]
["2019-05-09T05:10:00.000000000","2019-05-09T12:10:00.000000000",1133,955.6688]
["2019-05-09T05:10:15.000000000","2019-05-09T12:10:15.000000000",1022,0.01555518]
["2019-05-09T05:10:15.000000000","2019-05-09T12:10:15.000000000",1130,747795262.4681]
["2019-05-09T05:10:30.000000000","2019-05-09T12:10:30.000000000",1021,275.1957]
["2019-05-09T05:10:30.000000000","2019-05-09T12:10:30.000000000",1016,477000.0]
["2019-05-09T05:10:45.000000000","2019-05-09T12:10:45.000000000",1019,14800.050000000001]
["2019-05-09T05:10:45.000000000","2019-05-09T12:10:45.000000000",1018,479710.39999999997]
["2019-05-09T05:11:00.000000000","2019-05-09T12:11:00.000000000",1017,476000.0]
["2019-05-09T05:11:00.000000000","2019-05-09T12:11:00.000000000",1020,2718023.0]
["2019-05-09T05:11:00.000000000","2019-05-09T12:11:00.000000000",1133,955.5583]
["2019-05-09T05:11:15.000000000","2019-05-09T12:11:15.000000000",1022,0.06888723]
["2019-05-09T05:11:15.000000000","2019-05-09T12:11:15.000000000",1130,747469371.5104]
["2019-05-09T05:11:30.000000000","2019-05-09T12:11:30.000000000",1021,274.9226]
["2019-05-09T05:11:30.000000000","2019-05-09T12:11:30.000000000",1016,476600.0]
["2019-05-09T05:11:45.000000000","2019-05-09T12:11:45.000000000",1019,14800.050000000001]
["2019-05-09T05:11:45.000000000","2019-05-09T12:11:45.000000000",1018,479595.8]
["2019-05-09T05:12:00.000000000","2019-05-09T12:12:00.000000000",1017,476000.0]
["2019-05-09T05:12:00.000000000","2019-05-09T12:12:00.000000000",1020,2718023.0]
["2019-05-09T05:12:00.000000000","2019-05-09T12:12:00.000000000",1133,955.4937]
["2019-05-09T05:12:15.000000000","2019-05-09T12:12:15.000000000",1022,0.03111036]
["2019-05-09T05:12:15.000000000","2019-05-09T12:12:15.000000000",1130,747294330.8292]
["2019-05-09T05:12:30.000000000","2019-05-09T12:12:30.000000000",1021,274.9629]
["2019-05-09T05:12:30.000000000","2019-05-09T12:12:30.000000000",1016,476800.0]
["2019-05-09T05:12:45.000000000","2019-05-09T12:12:45.000000000",1019,14800.050000000001]
["2019-05-09T05:12:45.000000000","2019-05-09T12:12:45.000000000",1018,479479.2]
["2019-05-09T05:13:00.000000000","2019-05-09T12:13:00.000000000",1017,476000.0]
["2019-05-09T05:13:00.000000000","2019-05-09T12:13:00.000000000",1020,2718023.0]
["2019-05-09T05:13:00.000000000","2019-05-09T12:13:00.000000000",1133,955.4021]
["2019-05-09T05:13:15.000000000","2019-05-09T12:13:15.000000000",1022,0.01555518]
["2019-05-09T05:13:15.000000000","2019-05-09T12:13:15.000000000",1130,747155439.8539]
["2019-05-09T05:13:30.000000000","2019-05-09T12:13:30.000000000",1021,274.8761]
["2019-05-09T05:13:30.000000000","2019-05-09T12:13:30.000000000",1016,476900.0]
["2019-05-09T05:13:45.000000000","2019-05-09T12:13:45.000000000",1019,14800.050000000001]
["2019-05-09T05:13:45.000000000","2019-05-09T12:13:45.000000000",1018,479577.1]
["2019-05-09T05:14:00.000000000","2019-05-09T12:14:00.000000000",1017,476000.0]
["2019-05-09T05:14:00.000000000","2019-05-09T12:14:00.000000000",1020,2718023.0]
["2019-05-09T05:14:00.000000000","2019-05-09T12:14:00.000000000",1133,955.7083]
["2019-05-09T05:14:15.000000000","2019-05-09T12:14:15.000000000",1022,0.04888771]
["2019-05-09T05:14:15.000000000","2019-05-09T12:14:15.000000000",1130,747746881.6587]
["2019-05-09T05:14:30.000000000","2019-05-09T12:14:30.000000000",1021,274.9962]
["2019-05-09T05:14:30.000000000","2019-05-09T12:14:30.000000000",1130,747445996.5126]
["2019-05-09T05:14:45.000000000","2019-05-09T12:14:45.000000000",1021,275.0137]
["2019-05-09T05:14:45.000000000","2019-05-09T12:14:45.000000000",1016,477000.0]
["2019-05-09T05:15:00.000000000","2019-05-09T12:15:00.000000000",1019,14800.050000000001]
["2019-05-09T05:15:00.000000000","2019-05-09T12:15:00.000000000",1018,477860.4]
["2019-05-09T05:15:15.000000000","2019-05-09T12:15:15.000000000",1017,476000.0]
["2019-05-09T05:15:15.000000000","2019-05-09T12:15:15.000000000",1020,2718023.0]
["2019-05-09T05:15:15.000000000","2019-05-09T12:15:15.000000000",1133,953.425]
["2019-05-09T05:15:30.000000000","2019-05-09T12:15:30.000000000",1022,0.08444241]
["2019-05-09T05:15:30.000000000","2019-05-09T12:15:30.000000000",1130,747216051.7668]
["2019-05-09T05:15:45.000000000","2019-05-09T12:15:45.000000000",1021,275.0114]
["2019-05-09T05:15:45.000000000","2019-05-09T12:15:45.000000000",1016,477100.0]
["2019-05-09T05:16:00.000000000","2019-05-09T12:16:00.000000000",1019,14800.050000000001]
["2019-05-09T05:16:00.000000000","2019-05-09T12:16:00.000000000",1018,479714.60000000003]
["2019-05-09T05:16:15.000000000","2019-05-09T12:16:15.000000000",1017,476000.0]
["2019-05-09T05:16:15.000000000","2019-05-09T12:16:15.000000000",1020,2718023.0]
["2019-05-09T05:16:30.000000000","2019-05-09T12:16:30.000000000",1017,476000.0]
["2019-05-09T05:16:30.000000000","2019-05-09T12:16:30.000000000",1020,2718023.0]
["2019-05-09T05:16:30.000000000","2019-05-09T12:16:30.000000000",1133,955.6021]
["2019-05-09T05:16:45.000000000","2019-05-09T12:16:45.000000000",1022,0.05333205]
["2019-05-09T05:16:45.000000000","2019-05-09T12:16:45.000000000",1130,747674310.4446]
["2019-05-09T05:17:00.000000000","2019-05-09T12:17:00.000000000",1021,274.9626]
["2019-05-09T05:17:00.000000000","2019-05-09T12:17:00.000000000",1016,476300.0]
["2019-05-09T05:17:15.000000000","2019-05-09T12:17:15.000000000",1019,14800.050000000001]
["2019-05-09T05:17:15.000000000","2019-05-09T12:17:15.000000000",1018,479018.7]
["2019-05-09T05:17:30.000000000","2019-05-09T12:17:30.000000000",1017,476000.0]
["2019-05-09T05:17:30.000000000","2019-05-09T12:17:30.000000000",1020,2718023.0]
["2019-05-09T05:17:30.000000000","2019-05-09T12:17:30.000000000",1133,954.0125]
["2019-05-09T05:17:45.000000000","2019-05-09T12:17:45.000000000",1022,0.08444241]
["2019-05-09T05:17:45.000000000","2019-05-09T12:17:45.000000000",1130,747511500.8669]
["2019-05-09T05:18:00.000000000","2019-05-09T12:18:00.000000000",1021,274.9759]
["2019-05-09T05:18:00.000000000","2019-05-09T12:18:00.000000000",1016,476600.0]
["2019-05-09T05:18:15.000000000","2019-05-09T12:18:15.000000000",1019,14800.050000000001]
["2019-05-09T05:18:15.000000000","2019-05-09T12:18:15.000000000",1018,477995.8]
["2019-05-09T05:18:30.000000000","2019-05-09T12:18:30.000000000",1017,476000.0]
["2019-05-09T05:18:30.000000000","2019-05-09T12:18:30.000000000",1020,2718023.0]
["2019-05-09T05:18:30.000000000","2019-05-09T12:18:30.000000000",1133,954.9042]
["2019-05-09T05:18:45.000000000","2019-05-09T12:18:45.000000000",1022,0.0355547]
["2019-05-09T05:18:45.000000000","2019-05-09T12:18:45.000000000",1130,747578092.4304]
["2019-05-09T05:19:00.000000000","2019-05-09T12:19:00.000000000",1021,274.9315]
["2019-05-09T05:19:00.000000000","2019-05-09T12:19:00.000000000",1016,476400.0]
["2019-05-09T05:19:15.000000000","2019-05-09T12:19:15.000000000",1019,14800.050000000001]
["2019-05-09T05:19:15.000000000","2019-05-09T12:19:15.000000000",1018,476800.0]
["2019-05-09T05:19:30.000000000","2019-05-09T12:19:30.000000000",1017,476000.0]
["2019-05-09T05:19:30.000000000","2019-05-09T12:19:30.000000000",1020,2718023.0]
["2019-05-09T05:19:30.000000000","2019-05-09T12:19:30.000000000",1133,952.5438]
["2019-05-09T05:19:45.000000000","2019-05-09T12:19:45.000000000",1022,0.0]
["2019-05-09T05:19:45.000000000","2019-05-09T12:19:45.000000000",1130,746389229.1702]
["2019-05-09T05:20:00.000000000","2019-05-09T12:20:00.000000000",1021,274.7872]
["2019-05-09T05:20:00.000000000","2019-05-09T12:20:00.000000000",1016,476300.0]
["2019-05-09T05:20:15.000000000","2019-05-09T12:20:15.000000000",1019,14800.050000000001]
["2019-05-09T05:20:15.000000000","2019-05-09T12:20:15.000000000",1018,476731.3]
["2019-05-09T05:20:30.000000000","2019-05-09T12:20:30.000000000",1017,476000.0]
["2019-05-09T05:20:30.000000000","2019-05-09T12:20:30.000000000",1020,2718023.0]
["2019-05-09T05:20:30.000000000","2019-05-09T12:20:30.000000000",1133,953.0104]
["2019-05-09T05:20:45.000000000","2019-05-09T12:20:45.000000000",1022,0.01555518]
["2019-05-09T05:20:45.000000000","2019-05-09T12:20:45.000000000",1130,747089120.0927]
["2019-05-09T05:21:00.000000000","2019-05-09T12:21:00.000000000",1021,274.8872]
["2019-05-09T05:21:00.000000000","2019-05-09T12:21:00.000000000",1016,476100.0]
["2019-05-09T05:21:15.000000000","2019-05-09T12:21:15.000000000",1019,14800.050000000001]
["2019-05-09T05:21:15.000000000","2019-05-09T12:21:15.000000000",1018,476812.5]
["2019-05-09T05:21:30.000000000","2019-05-09T12:21:30.000000000",1017,476000.0]
["2019-05-09T05:21:30.000000000","2019-05-09T12:21:30.000000000",1020,2718023.0]
["2019-05-09T05:21:30.000000000","2019-05-09T12:21:30.000000000",1133,952.7208]
["2019-05-09T05:21:45.000000000","2019-05-09T12:21:45.000000000",1022,0.0]
["2019-05-09T05:21:45.000000000","2019-05-09T12:21:45.000000000",1130,746648800.3667]
["2019-05-09T05:22:00.000000000","2019-05-09T12:22:00.000000000",1021,274.6429]
["2019-05-09T05:22:00.000000000","2019-05-09T12:22:00.000000000",1016,476500.0]
["2019-05-09T05:22:15.000000000","2019-05-09T12:22:15.000000000",1019,14800.050000000001]
["2019-05-09T05:22:15.000000000","2019-05-09T12:22:15.000000000",1018,477133.89999999997]
["2019-05-09T05:22:30.000000000","2019-05-09T12:22:30.000000000",1017,476000.0]
["2019-05-09T05:22:30.000000000","2019-05-09T12:22:30.000000000",1020,2718023.0]
["2019-05-09T05:22:30.000000000","2019-05-09T12:22:30.000000000",1133,954.3667]
["2019-05-09T05:22:45.000000000","2019-05-09T12:22:45.000000000",1022,0.0]
["2019-05-09T05:22:45.000000000","2019-05-09T12:22:45.000000000",1130,747089120.0927]
["2019-05-09T05:23:00.000000000","2019-05-09T12:23:00.000000000",1021,274.8871]
["2019-05-09T05:23:00.000000000","2019-05-09T12:23:00.000000000",1016,476500.0]
["2019-05-09T05:23:15.000000000","2019-05-09T12:23:15.000000000",1019,14800.050000000001]
["2019-05-09T05:23:15.000000000","2019-05-09T12:23:15.000000000",1018,476797.9]
["2019-05-09T05:23:30.000000000","2019-05-09T12:23:30.000000000",1017,476000.0]
["2019-05-09T05:23:30.000000000","2019-05-09T12:23:30.000000000",1020,2718023.0]
["2019-05-09T05:23:30.000000000","2019-05-09T12:23:30.000000000",1133,952.7583]
["2019-05-09T05:23:45.000000000","2019-05-09T12:23:45.000000000",1022,0.0]
["2019-05-09T05:23:45.000000000","2019-05-09T12:23:45.000000000",1130,746944249.4668]
["2019-05-09T05:24:00.000000000","2019-05-09T12:24:00.000000000",1021,274.7872]
["2019-05-09T05:24:00.000000000","2019-05-09T12:24:00.000000000",1016,476500.0]
["2019-05-09T05:24:15.000000000","2019-05-09T12:24:15.000000000",1019,14800.050000000001]
["2019-05-09T05:24:15.000000000","2019-05-09T12:24:15.000000000",1018,476650.0]
["2019-05-09T05:24:30.000000000","2019-05-09T12:24:30.000000000",1017,476000.0]
["2019-05-09T05:24:30.000000000","2019-05-09T12:24:30.000000000",1020,2718023.0]
["2019-05-09T05:24:30.000000000","2019-05-09T12:24:30.000000000",1133,952.625]
["2019-05-09T05:24:45.000000000","2019-05-09T12:24:45.000000000",1022,0.0]
["2019-05-09T05:24:45.000000000","2019-05-09T12:24:45.000000000",1130,747071181.1409]
["2019-05-09T05:25:00.000000000","2019-05-09T12:25:00.000000000",1021,274.805]
["2019-05-09T05:25:00.000000000","2019-05-09T12:25:00.000000000",1016,476600.0]
["2019-05-09T05:25:15.000000000","2019-05-09T12:25:15.000000000",1019,14800.050000000001]
["2019-05-09T05:25:15.000000000","2019-05-09T12:25:15.000000000",1018,477243.7]
["2019-05-09T05:25:30.000000000","2019-05-09T12:25:30.000000000",1017,476000.0]
["2019-05-09T05:25:30.000000000","2019-05-09T12:25:30.000000000",1020,2718023.0]
["2019-05-09T05:25:30.000000000","2019-05-09T12:25:30.000000000",1133,952.9375]
["2019-05-09T05:25:45.000000000","2019-05-09T12:25:45.000000000",1022,0.06666507]
["2019-05-09T05:25:45.000000000","2019-05-09T12:25:45.000000000",1130,747342711.6386]
["2019-05-09T05:26:00.000000000","2019-05-09T12:26:00.000000000",1021,274.8516]
["2019-05-09T05:26:00.000000000","2019-05-09T12:26:00.000000000",1016,476800.0]
["2019-05-09T05:26:15.000000000","2019-05-09T12:26:15.000000000",1019,14800.050000000001]
["2019-05-09T05:26:15.000000000","2019-05-09T12:26:15.000000000",1018,478502.1]
["2019-05-09T05:26:30.000000000","2019-05-09T12:26:30.000000000",1017,476000.0]
["2019-05-09T05:26:30.000000000","2019-05-09T12:26:30.000000000",1020,2718023.0]
["2019-05-09T05:26:30.000000000","2019-05-09T12:26:30.000000000",1133,953.4896]
["2019-05-09T05:26:45.000000000","2019-05-09T12:26:45.000000000",1022,0.0999976]
["2019-05-09T05:26:45.000000000","2019-05-09T12:26:45.000000000",1130,747022800.3315]
["2019-05-09T05:27:00.000000000","2019-05-09T12:27:00.000000000",1021,274.8072]
["2019-05-09T05:27:00.000000000","2019-05-09T12:27:00.000000000",1016,476600.0]
["2019-05-09T05:27:15.000000000","2019-05-09T12:27:15.000000000",1019,14800.050000000001]
["2019-05-09T05:27:15.000000000","2019-05-09T12:27:15.000000000",1018,476918.8]
["2019-05-09T05:27:30.000000000","2019-05-09T12:27:30.000000000",1017,476000.0]
["2019-05-09T05:27:30.000000000","2019-05-09T12:27:30.000000000",1020,2718023.0]
["2019-05-09T05:27:30.000000000","2019-05-09T12:27:30.000000000",1133,952.8208]
["2019-05-09T05:27:45.000000000","2019-05-09T12:27:45.000000000",1022,0.03333253]
["2019-05-09T05:27:45.000000000","2019-05-09T12:27:45.000000000",1130,747070909.3386]
["2019-05-09T05:28:00.000000000","2019-05-09T12:28:00.000000000",1021,274.8583]
["2019-05-09T05:28:00.000000000","2019-05-09T12:28:00.000000000",1016,476700.0]
["2019-05-09T05:28:15.000000000","2019-05-09T12:28:15.000000000",1019,14800.050000000001]
["2019-05-09T05:28:15.000000000","2019-05-09T12:28:15.000000000",1018,476864.6]
["2019-05-09T05:28:30.000000000","2019-05-09T12:28:30.000000000",1017,476000.0]
["2019-05-09T05:28:30.000000000","2019-05-09T12:28:30.000000000",1020,2718023.0]
["2019-05-09T05:28:30.000000000","2019-05-09T12:28:30.000000000",1133,952.9063]
["2019-05-09T05:28:45.000000000","2019-05-09T12:28:45.000000000",1022,0.08222024]
["2019-05-09T05:28:45.000000000","2019-05-09T12:28:45.000000000",1130,746733059.0797]
["2019-05-09T05:29:00.000000000","2019-05-09T12:29:00.000000000",1021,274.876]
["2019-05-09T05:29:00.000000000","2019-05-09T12:29:00.000000000",1016,476700.0]
["2019-05-09T05:29:15.000000000","2019-05-09T12:29:15.000000000",1019,14800.050000000001]
["2019-05-09T05:29:15.000000000","2019-05-09T12:29:15.000000000",1018,476614.6]
["2019-05-09T05:29:30.000000000","2019-05-09T12:29:30.000000000",1017,476000.0]
["2019-05-09T05:29:30.000000000","2019-05-09T12:29:30.000000000",1020,2718023.0]
["2019-05-09T05:29:30.000000000","2019-05-09T12:29:30.000000000",1133,952.6688]
["2019-05-09T05:29:45.000000000","2019-05-09T12:29:45.000000000",1022,0.06666507]
["2019-05-09T05:29:45.000000000","2019-05-09T12:29:45.000000000",1130,746527848.3432]
["2019-05-09T05:30:00.000000000","2019-05-09T12:30:00.000000000",1021,274.6051]
["2019-05-09T05:30:00.000000000","2019-05-09T12:30:00.000000000",1016,476900.0]
["2019-05-09T05:30:15.000000000","2019-05-09T12:30:15.000000000",1019,14800.050000000001]
["2019-05-09T05:30:15.000000000","2019-05-09T12:30:15.000000000",1018,476772.89999999997]
["2019-05-09T05:30:30.000000000","2019-05-09T12:30:30.000000000",1017,476000.0]
["2019-05-09T05:30:30.000000000","2019-05-09T12:30:30.000000000",1020,2718023.0]
["2019-05-09T05:30:30.000000000","2019-05-09T12:30:30.000000000",1133,952.8271]
["2019-05-09T05:30:45.000000000","2019-05-09T12:30:45.000000000",1022,0.0]
["2019-05-09T05:30:45.000000000","2019-05-09T12:30:45.000000000",1130,746848031.4526]
["2019-05-09T05:31:00.000000000","2019-05-09T12:31:00.000000000",1021,274.7739]
["2019-05-09T05:31:00.000000000","2019-05-09T12:31:00.000000000",1016,476800.0]
["2019-05-09T05:31:15.000000000","2019-05-09T12:31:15.000000000",1019,14800.050000000001]
["2019-05-09T05:31:15.000000000","2019-05-09T12:31:15.000000000",1018,476345.8]
["2019-05-09T05:31:30.000000000","2019-05-09T12:31:30.000000000",1017,476000.0]
["2019-05-09T05:31:30.000000000","2019-05-09T12:31:30.000000000",1020,2718023.0]
["2019-05-09T05:31:30.000000000","2019-05-09T12:31:30.000000000",1133,952.6917]
["2019-05-09T05:31:45.000000000","2019-05-09T12:31:45.000000000",1022,0.01555518]
["2019-05-09T05:31:45.000000000","2019-05-09T12:31:45.000000000",1130,746684950.0726]
["2019-05-09T05:32:00.000000000","2019-05-09T12:32:00.000000000",1021,274.8249]
["2019-05-09T05:32:00.000000000","2019-05-09T12:32:00.000000000",1016,476200.0]
["2019-05-09T05:32:15.000000000","2019-05-09T12:32:15.000000000",1019,14800.050000000001]
["2019-05-09T05:32:15.000000000","2019-05-09T12:32:15.000000000",1018,476864.6]
["2019-05-09T05:32:30.000000000","2019-05-09T12:32:30.000000000",1017,476000.0]
["2019-05-09T05:32:30.000000000","2019-05-09T12:32:30.000000000",1020,2718023.0]
["2019-05-09T05:32:45.000000000","2019-05-09T12:32:45.000000000",1017,476000.0]
["2019-05-09T05:32:45.000000000","2019-05-09T12:32:45.000000000",1020,2718023.0]
["2019-05-09T05:32:45.000000000","2019-05-09T12:32:45.000000000",1133,952.8396]
["2019-05-09T05:33:00.000000000","2019-05-09T12:33:00.000000000",1022,0.01777735]
["2019-05-09T05:33:00.000000000","2019-05-09T12:33:00.000000000",1130,746835800.3491]
["2019-05-09T05:33:15.000000000","2019-05-09T12:33:15.000000000",1021,274.6895]
["2019-05-09T05:33:15.000000000","2019-05-09T12:33:15.000000000",1016,476600.0]
["2019-05-09T05:33:30.000000000","2019-05-09T12:33:30.000000000",1019,14800.050000000001]
["2019-05-09T05:33:30.000000000","2019-05-09T12:33:30.000000000",1018,476912.5]
["2019-05-09T05:33:45.000000000","2019-05-09T12:33:45.000000000",1017,476000.0]
["2019-05-09T05:33:45.000000000","2019-05-09T12:33:45.000000000",1020,2718023.0]
["2019-05-09T05:33:45.000000000","2019-05-09T12:33:45.000000000",1133,952.7542]
["2019-05-09T05:34:00.000000000","2019-05-09T12:34:00.000000000",1022,0.06888723]
["2019-05-09T05:34:00.000000000","2019-05-09T12:34:00.000000000",1130,746588460.2561]
["2019-05-09T05:34:15.000000000","2019-05-09T12:34:15.000000000",1021,274.7584]
["2019-05-09T05:34:15.000000000","2019-05-09T12:34:15.000000000",1130,746799650.6432]
["2019-05-09T05:34:30.000000000","2019-05-09T12:34:30.000000000",1021,274.7406]
["2019-05-09T05:34:30.000000000","2019-05-09T12:34:30.000000000",1016,476500.0]
["2019-05-09T05:34:45.000000000","2019-05-09T12:34:45.000000000",1019,14800.050000000001]
["2019-05-09T05:34:45.000000000","2019-05-09T12:34:45.000000000",1018,476931.2]
["2019-05-09T05:35:00.000000000","2019-05-09T12:35:00.000000000",1017,476000.0]
["2019-05-09T05:35:00.000000000","2019-05-09T12:35:00.000000000",1020,2718023.0]
["2019-05-09T05:35:00.000000000","2019-05-09T12:35:00.000000000",1133,952.5854]
["2019-05-09T05:35:15.000000000","2019-05-09T12:35:15.000000000",1022,0.0]
["2019-05-09T05:35:15.000000000","2019-05-09T12:35:15.000000000",1130,746467780.0349]
["2019-05-09T05:35:30.000000000","2019-05-09T12:35:30.000000000",1021,274.523]
["2019-05-09T05:35:30.000000000","2019-05-09T12:35:30.000000000",1016,476400.0]
["2019-05-09T05:35:45.000000000","2019-05-09T12:35:45.000000000",1019,14800.050000000001]
["2019-05-09T05:35:45.000000000","2019-05-09T12:35:45.000000000",1018,476583.3]
["2019-05-09T05:36:00.000000000","2019-05-09T12:36:00.000000000",1017,476000.0]
["2019-05-09T05:36:00.000000000","2019-05-09T12:36:00.000000000",1020,2718023.0]
["2019-05-09T05:36:00.000000000","2019-05-09T12:36:00.000000000",1133,952.4771]
["2019-05-09T05:36:15.000000000","2019-05-09T12:36:15.000000000",1022,0.0]
["2019-05-09T05:36:15.000000000","2019-05-09T12:36:15.000000000",1130,746166079.4819]
["2019-05-09T05:36:30.000000000","2019-05-09T12:36:30.000000000",1021,274.6395]
["2019-05-09T05:36:30.000000000","2019-05-09T12:36:30.000000000",1130,746476477.7085]
["2019-05-09T05:36:45.000000000","2019-05-09T12:36:45.000000000",1021,274.6363]
["2019-05-09T05:36:45.000000000","2019-05-09T12:36:45.000000000",1016,476500.0]
["2019-05-09T05:37:00.000000000","2019-05-09T12:37:00.000000000",1019,14800.050000000001]
["2019-05-09T05:37:00.000000000","2019-05-09T12:37:00.000000000",1018,476697.9]
["2019-05-09T05:37:15.000000000","2019-05-09T12:37:15.000000000",1017,476000.0]
["2019-05-09T05:37:15.000000000","2019-05-09T12:37:15.000000000",1020,2718023.0]
["2019-05-09T05:37:15.000000000","2019-05-09T12:37:15.000000000",1133,952.5875]
["2019-05-09T05:37:30.000000000","2019-05-09T12:37:30.000000000",1022,0.0355547]
["2019-05-09T05:37:30.000000000","2019-05-09T12:37:30.000000000",1130,746033439.9595]
["2019-05-09T05:37:45.000000000","2019-05-09T12:37:45.000000000",1021,274.3122]
["2019-05-09T05:37:45.000000000","2019-05-09T12:37:45.000000000",1016,475700.0]
["2019-05-09T05:38:00.000000000","2019-05-09T12:38:00.000000000",1019,14800.050000000001]
["2019-05-09T05:38:00.000000000","2019-05-09T12:38:00.000000000",1018,476547.9]
["2019-05-09T05:38:15.000000000","2019-05-09T12:38:15.000000000",1017,476000.0]
["2019-05-09T05:38:15.000000000","2019-05-09T12:38:15.000000000",1020,2718023.0]
["2019-05-09T05:38:30.000000000","2019-05-09T12:38:30.000000000",1017,476000.0]
["2019-05-09T05:38:30.000000000","2019-05-09T12:38:30.000000000",1020,2718023.0]
["2019-05-09T05:38:30.000000000","2019-05-09T12:38:30.000000000",1133,952.2875]
["2019-05-09T05:38:45.000000000","2019-05-09T12:38:45.000000000",1022,0.03333253]
["2019-05-09T05:38:45.000000000","2019-05-09T12:38:45.000000000",1130,746461800.3843]
["2019-05-09T05:39:00.000000000","2019-05-09T12:39:00.000000000",1021,274.6163]
["2019-05-09T05:39:00.000000000","2019-05-09T12:39:00.000000000",1016,476300.0]
["2019-05-09T05:39:15.000000000","2019-05-09T12:39:15.000000000",1019,14800.050000000001]
["2019-05-09T05:39:15.000000000","2019-05-09T12:39:15.000000000",1018,476758.30000000005]
["2019-05-09T05:39:30.000000000","2019-05-09T12:39:30.000000000",1017,476000.0]
["2019-05-09T05:39:30.000000000","2019-05-09T12:39:30.000000000",1020,2718023.0]
["2019-05-09T05:39:30.000000000","2019-05-09T12:39:30.000000000",1133,952.6583]
["2019-05-09T05:39:45.000000000","2019-05-09T12:39:45.000000000",1022,0.04888771]
["2019-05-09T05:39:45.000000000","2019-05-09T12:39:45.000000000",1130,746298719.0043]
["2019-05-09T05:40:00.000000000","2019-05-09T12:40:00.000000000",1021,274.7184]
["2019-05-09T05:40:00.000000000","2019-05-09T12:40:00.000000000",1016,476400.0]
["2019-05-09T05:40:15.000000000","2019-05-09T12:40:15.000000000",1019,14800.050000000001]
["2019-05-09T05:40:15.000000000","2019-05-09T12:40:15.000000000",1018,476444.2]
["2019-05-09T05:40:30.000000000","2019-05-09T12:40:30.000000000",1017,476000.0]
["2019-05-09T05:40:30.000000000","2019-05-09T12:40:30.000000000",1020,2718023.0]
["2019-05-09T05:40:30.000000000","2019-05-09T12:40:30.000000000",1133,952.5958]
["2019-05-09T05:40:45.000000000","2019-05-09T12:40:45.000000000",1022,0.04888771]
["2019-05-09T05:40:45.000000000","2019-05-09T12:40:45.000000000",1130,746443317.8279]
["2019-05-09T05:41:00.000000000","2019-05-09T12:41:00.000000000",1021,274.6585]
["2019-05-09T05:41:00.000000000","2019-05-09T12:41:00.000000000",1016,476100.0]
["2019-05-09T05:41:15.000000000","2019-05-09T12:41:15.000000000",1019,14800.050000000001]
["2019-05-09T05:41:15.000000000","2019-05-09T12:41:15.000000000",1018,476587.5]
["2019-05-09T05:41:30.000000000","2019-05-09T12:41:30.000000000",1017,476000.0]
["2019-05-09T05:41:30.000000000","2019-05-09T12:41:30.000000000",1020,2718023.0]
["2019-05-09T05:41:30.000000000","2019-05-09T12:41:30.000000000",1133,952.4479]
["2019-05-09T05:41:45.000000000","2019-05-09T12:41:45.000000000",1022,0.06888723]
["2019-05-09T05:41:45.000000000","2019-05-09T12:41:45.000000000",1130,746401188.4714]
["2019-05-09T05:42:00.000000000","2019-05-09T12:42:00.000000000",1021,274.6762]
["2019-05-09T05:42:00.000000000","2019-05-09T12:42:00.000000000",1016,476200.0]
["2019-05-09T05:42:15.000000000","2019-05-09T12:42:15.000000000",1019,14800.050000000001]
["2019-05-09T05:42:15.000000000","2019-05-09T12:42:15.000000000",1018,476662.5]
["2019-05-09T05:42:30.000000000","2019-05-09T12:42:30.000000000",1017,476000.0]
["2019-05-09T05:42:30.000000000","2019-05-09T12:42:30.000000000",1020,2718023.0]
["2019-05-09T05:42:30.000000000","2019-05-09T12:42:30.000000000",1133,952.6187]
["2019-05-09T05:42:45.000000000","2019-05-09T12:42:45.000000000",1022,0.06666507]
["2019-05-09T05:42:45.000000000","2019-05-09T12:42:45.000000000",1130,746437338.1773]
["2019-05-09T05:43:00.000000000","2019-05-09T12:43:00.000000000",1021,274.6606]
["2019-05-09T05:43:00.000000000","2019-05-09T12:43:00.000000000",1016,476100.0]
["2019-05-09T05:43:15.000000000","2019-05-09T12:43:15.000000000",1019,14800.050000000001]
["2019-05-09T05:43:15.000000000","2019-05-09T12:43:15.000000000",1018,476487.5]
["2019-05-09T05:43:30.000000000","2019-05-09T12:43:30.000000000",1017,476000.0]
["2019-05-09T05:43:30.000000000","2019-05-09T12:43:30.000000000",1020,2718023.0]
["2019-05-09T05:43:30.000000000","2019-05-09T12:43:30.000000000",1133,952.5292]
["2019-05-09T05:43:45.000000000","2019-05-09T12:43:45.000000000",1022,0.04888771]
["2019-05-09T05:43:45.000000000","2019-05-09T12:43:45.000000000",1130,745954617.2925]
["2019-05-09T05:44:00.000000000","2019-05-09T12:44:00.000000000",1021,274.472]
["2019-05-09T05:44:00.000000000","2019-05-09T12:44:00.000000000",1016,475900.0]
["2019-05-09T05:44:15.000000000","2019-05-09T12:44:15.000000000",1019,14800.050000000001]
["2019-05-09T05:44:15.000000000","2019-05-09T12:44:15.000000000",1018,476247.9]
["2019-05-09T05:44:30.000000000","2019-05-09T12:44:30.000000000",1017,475733.3]
["2019-05-09T05:44:30.000000000","2019-05-09T12:44:30.000000000",1020,2718023.0]
["2019-05-09T05:44:30.000000000","2019-05-09T12:44:30.000000000",1133,952.1875]
["2019-05-09T05:44:45.000000000","2019-05-09T12:44:45.000000000",1022,0.03333253]
["2019-05-09T05:44:45.000000000","2019-05-09T12:44:45.000000000",1130,746256589.6478]
["2019-05-09T05:45:00.000000000","2019-05-09T12:45:00.000000000",1021,274.5763]
["2019-05-09T05:45:00.000000000","2019-05-09T12:45:00.000000000",1016,476200.0]
["2019-05-09T05:45:15.000000000","2019-05-09T12:45:15.000000000",1019,14800.050000000001]
["2019-05-09T05:45:15.000000000","2019-05-09T12:45:15.000000000",1018,476564.6]
["2019-05-09T05:45:30.000000000","2019-05-09T12:45:30.000000000",1017,476000.0]
["2019-05-09T05:45:30.000000000","2019-05-09T12:45:30.000000000",1020,2718023.0]
["2019-05-09T05:45:30.000000000","2019-05-09T12:45:30.000000000",1133,952.4167]
["2019-05-09T05:45:45.000000000","2019-05-09T12:45:45.000000000",1022,0.08444241]
["2019-05-09T05:45:45.000000000","2019-05-09T12:45:45.000000000",1130,746111447.2196]
["2019-05-09T05:46:00.000000000","2019-05-09T12:46:00.000000000",1021,274.4764]
["2019-05-09T05:46:00.000000000","2019-05-09T12:46:00.000000000",1016,475500.0]
["2019-05-09T05:46:15.000000000","2019-05-09T12:46:15.000000000",1019,14800.050000000001]
["2019-05-09T05:46:15.000000000","2019-05-09T12:46:15.000000000",1018,476013.39999999997]
["2019-05-09T05:46:30.000000000","2019-05-09T12:46:30.000000000",1019,14800.050000000001]
["2019-05-09T05:46:30.000000000","2019-05-09T12:46:30.000000000",1018,477276.8]
["2019-05-09T05:46:45.000000000","2019-05-09T12:46:45.000000000",1019,14800.050000000001]
["2019-05-09T05:46:45.000000000","2019-05-09T12:46:45.000000000",1018,476525.0]
["2019-05-09T05:47:00.000000000","2019-05-09T12:47:00.000000000",1017,474000.0]
["2019-05-09T05:47:00.000000000","2019-05-09T12:47:00.000000000",1020,2718023.0]
["2019-05-09T05:47:00.000000000","2019-05-09T12:47:00.000000000",1133,951.4771]
["2019-05-09T05:47:15.000000000","2019-05-09T12:47:15.000000000",1022,0.08444241]
["2019-05-09T05:47:15.000000000","2019-05-09T12:47:15.000000000",1130,745284896.4253]
["2019-05-09T05:47:30.000000000","2019-05-09T12:47:30.000000000",1021,274.1989]
["2019-05-09T05:47:30.000000000","2019-05-09T12:47:30.000000000",1016,475400.0]
["2019-05-09T05:47:45.000000000","2019-05-09T12:47:45.000000000",1019,14800.050000000001]
["2019-05-09T05:47:45.000000000","2019-05-09T12:47:45.000000000",1018,476293.8]
["2019-05-09T05:48:00.000000000","2019-05-09T12:48:00.000000000",1017,475733.3]
["2019-05-09T05:48:00.000000000","2019-05-09T12:48:00.000000000",1020,2718023.0]
["2019-05-09T05:48:00.000000000","2019-05-09T12:48:00.000000000",1133,953.2687]
["2019-05-09T05:48:15.000000000","2019-05-09T12:48:15.000000000",1022,0.04888771]
["2019-05-09T05:48:15.000000000","2019-05-09T12:48:15.000000000",1130,745478147.8606]
["2019-05-09T05:48:30.000000000","2019-05-09T12:48:30.000000000",1021,274.3321]
["2019-05-09T05:48:30.000000000","2019-05-09T12:48:30.000000000",1016,475700.0]
["2019-05-09T05:48:45.000000000","2019-05-09T12:48:45.000000000",1019,14800.050000000001]
["2019-05-09T05:48:45.000000000","2019-05-09T12:48:45.000000000",1018,476404.2]
["2019-05-09T05:49:00.000000000","2019-05-09T12:49:00.000000000",1017,476000.0]
["2019-05-09T05:49:00.000000000","2019-05-09T12:49:00.000000000",1020,2718023.0]
["2019-05-09T05:49:00.000000000","2019-05-09T12:49:00.000000000",1133,952.2313]
["2019-05-09T05:49:15.000000000","2019-05-09T12:49:15.000000000",1022,0.05110988]
["2019-05-09T05:49:15.000000000","2019-05-09T12:49:15.000000000",1130,746008977.7525]
["2019-05-09T05:49:30.000000000","2019-05-09T12:49:30.000000000",1021,274.2877]
["2019-05-09T05:49:30.000000000","2019-05-09T12:49:30.000000000",1016,475400.0]
["2019-05-09T05:49:45.000000000","2019-05-09T12:49:45.000000000",1019,14800.050000000001]
["2019-05-09T05:49:45.000000000","2019-05-09T12:49:45.000000000",1018,477918.8]
["2019-05-09T05:50:00.000000000","2019-05-09T12:50:00.000000000",1017,474000.0]
["2019-05-09T05:50:00.000000000","2019-05-09T12:50:00.000000000",1020,2718023.0]
["2019-05-09T05:50:00.000000000","2019-05-09T12:50:00.000000000",1133,950.7083]
["2019-05-09T05:50:15.000000000","2019-05-09T12:50:15.000000000",1022,0.0999976]
["2019-05-09T05:50:15.000000000","2019-05-09T12:50:15.000000000",1130,745278916.7747]
["2019-05-09T05:50:30.000000000","2019-05-09T12:50:30.000000000",1021,274.2567]
["2019-05-09T05:50:30.000000000","2019-05-09T12:50:30.000000000",1016,475900.0]
["2019-05-09T05:50:45.000000000","2019-05-09T12:50:45.000000000",1019,14800.050000000001]
["2019-05-09T05:50:45.000000000","2019-05-09T12:50:45.000000000",1018,476033.3]
["2019-05-09T05:51:00.000000000","2019-05-09T12:51:00.000000000",1017,474000.0]
["2019-05-09T05:51:00.000000000","2019-05-09T12:51:00.000000000",1020,2718023.0]
["2019-05-09T05:51:00.000000000","2019-05-09T12:51:00.000000000",1133,951.3979]
["2019-05-09T05:51:15.000000000","2019-05-09T12:51:15.000000000",1022,0.08444241]
["2019-05-09T05:51:15.000000000","2019-05-09T12:51:15.000000000",1130,745532236.5183]
["2019-05-09T05:51:30.000000000","2019-05-09T12:51:30.000000000",1021,274.2388]
["2019-05-09T05:51:30.000000000","2019-05-09T12:51:30.000000000",1016,475200.0]
["2019-05-09T05:51:45.000000000","2019-05-09T12:51:45.000000000",1019,14800.050000000001]
["2019-05-09T05:51:45.000000000","2019-05-09T12:51:45.000000000",1018,477845.8]
["2019-05-09T05:52:00.000000000","2019-05-09T12:52:00.000000000",1017,474000.0]
["2019-05-09T05:52:00.000000000","2019-05-09T12:52:00.000000000",1020,2718023.0]
["2019-05-09T05:52:00.000000000","2019-05-09T12:52:00.000000000",1133,951.7896]
["2019-05-09T05:52:15.000000000","2019-05-09T12:52:15.000000000",1022,0.03111036]
["2019-05-09T05:52:15.000000000","2019-05-09T12:52:15.000000000",1130,745164216.2041]
["2019-05-09T05:52:30.000000000","2019-05-09T12:52:30.000000000",1021,274.1967]
["2019-05-09T05:52:30.000000000","2019-05-09T12:52:30.000000000",1016,475400.0]
["2019-05-09T05:52:45.000000000","2019-05-09T12:52:45.000000000",1019,14800.050000000001]
["2019-05-09T05:52:45.000000000","2019-05-09T12:52:45.000000000",1018,476133.30000000005]
["2019-05-09T05:53:00.000000000","2019-05-09T12:53:00.000000000",1017,474000.0]
["2019-05-09T05:53:00.000000000","2019-05-09T12:53:00.000000000",1020,2718023.0]
["2019-05-09T05:53:00.000000000","2019-05-09T12:53:00.000000000",1133,951.2708]
["2019-05-09T05:53:15.000000000","2019-05-09T12:53:15.000000000",1022,0.06666507]
["2019-05-09T05:53:15.000000000","2019-05-09T12:53:15.000000000",1130,744989447.3252]
["2019-05-09T05:53:30.000000000","2019-05-09T12:53:30.000000000",1021,274.0746]
["2019-05-09T05:53:30.000000000","2019-05-09T12:53:30.000000000",1016,475500.0]
["2019-05-09T05:53:45.000000000","2019-05-09T12:53:45.000000000",1019,14800.050000000001]
["2019-05-09T05:53:45.000000000","2019-05-09T12:53:45.000000000",1018,476562.5]
["2019-05-09T05:54:00.000000000","2019-05-09T12:54:00.000000000",1017,474000.0]
["2019-05-09T05:54:00.000000000","2019-05-09T12:54:00.000000000",1020,2718023.0]
["2019-05-09T05:54:00.000000000","2019-05-09T12:54:00.000000000",1133,951.3687]
["2019-05-09T05:54:15.000000000","2019-05-09T12:54:15.000000000",1022,0.0644429]
["2019-05-09T05:54:15.000000000","2019-05-09T12:54:15.000000000",1130,745315066.4806]
["2019-05-09T05:54:30.000000000","2019-05-09T12:54:30.000000000",1021,274.3122]
["2019-05-09T05:54:30.000000000","2019-05-09T12:54:30.000000000",1016,475300.0]
["2019-05-09T05:54:45.000000000","2019-05-09T12:54:45.000000000",1019,14800.050000000001]
["2019-05-09T05:54:45.000000000","2019-05-09T12:54:45.000000000",1018,478877.1]
["2019-05-09T05:55:00.000000000","2019-05-09T12:55:00.000000000",1017,478000.0]
["2019-05-09T05:55:00.000000000","2019-05-09T12:55:00.000000000",1020,2718023.0]
["2019-05-09T05:55:00.000000000","2019-05-09T12:55:00.000000000",1133,958.7667]
["2019-05-09T05:55:15.000000000","2019-05-09T12:55:15.000000000",1022,0.0644429]
["2019-05-09T05:55:15.000000000","2019-05-09T12:55:15.000000000",1130,750661145.9193]
["2019-05-09T05:55:30.000000000","2019-05-09T12:55:30.000000000",1021,276.2568]
["2019-05-09T05:55:30.000000000","2019-05-09T12:55:30.000000000",1016,478700.0]
["2019-05-09T05:55:45.000000000","2019-05-09T12:55:45.000000000",1019,14800.050000000001]
["2019-05-09T05:55:45.000000000","2019-05-09T12:55:45.000000000",1018,480995.8]
["2019-05-09T05:56:00.000000000","2019-05-09T12:56:00.000000000",1017,478000.0]
["2019-05-09T05:56:00.000000000","2019-05-09T12:56:00.000000000",1020,2718023.0]
["2019-05-09T05:56:00.000000000","2019-05-09T12:56:00.000000000",1133,958.9833]
["2019-05-09T05:56:15.000000000","2019-05-09T12:56:15.000000000",1022,0.04888771]
["2019-05-09T05:56:15.000000000","2019-05-09T12:56:15.000000000",1130,750371676.4698]
["2019-05-09T05:56:30.000000000","2019-05-09T12:56:30.000000000",1021,276.0748]
["2019-05-09T05:56:30.000000000","2019-05-09T12:56:30.000000000",1016,478500.0]
["2019-05-09T05:56:45.000000000","2019-05-09T12:56:45.000000000",1019,14800.050000000001]
["2019-05-09T05:56:45.000000000","2019-05-09T12:56:45.000000000",1018,478881.3]
["2019-05-09T05:57:00.000000000","2019-05-09T12:57:00.000000000",1017,478000.0]
["2019-05-09T05:57:00.000000000","2019-05-09T12:57:00.000000000",1020,2718023.0]
["2019-05-09T05:57:00.000000000","2019-05-09T12:57:00.000000000",1133,958.2813]
["2019-05-09T05:57:15.000000000","2019-05-09T12:57:15.000000000",1022,0.0]
["2019-05-09T05:57:15.000000000","2019-05-09T12:57:15.000000000",1130,750184676.4874]
["2019-05-09T05:57:30.000000000","2019-05-09T12:57:30.000000000",1021,275.9572]
["2019-05-09T05:57:30.000000000","2019-05-09T12:57:30.000000000",1016,478700.0]
["2019-05-09T05:57:45.000000000","2019-05-09T12:57:45.000000000",1019,14800.050000000001]
["2019-05-09T05:57:45.000000000","2019-05-09T12:57:45.000000000",1018,479389.6]
["2019-05-09T05:58:00.000000000","2019-05-09T12:58:00.000000000",1017,478000.0]
["2019-05-09T05:58:00.000000000","2019-05-09T12:58:00.000000000",1020,2718023.0]
["2019-05-09T05:58:00.000000000","2019-05-09T12:58:00.000000000",1133,956.7813]
["2019-05-09T05:58:15.000000000","2019-05-09T12:58:15.000000000",1022,0.08095044]
["2019-05-09T05:58:15.000000000","2019-05-09T12:58:15.000000000",1133,956.5357]
["2019-05-09T05:58:30.000000000","2019-05-09T12:58:30.000000000",1022,0.06666507]
["2019-05-09T05:58:30.000000000","2019-05-09T12:58:30.000000000",1130,749931356.7438]
["2019-05-09T05:58:45.000000000","2019-05-09T12:58:45.000000000",1021,276.0282]
["2019-05-09T05:58:45.000000000","2019-05-09T12:58:45.000000000",1016,478900.0]
["2019-05-09T05:59:00.000000000","2019-05-09T12:59:00.000000000",1019,14800.050000000001]
["2019-05-09T05:59:00.000000000","2019-05-09T12:59:00.000000000",1018,478506.3]
["2019-05-09T05:59:15.000000000","2019-05-09T12:59:15.000000000",1017,478000.0]
["2019-05-09T05:59:15.000000000","2019-05-09T12:59:15.000000000",1020,2718023.0]
["2019-05-09T05:59:15.000000000","2019-05-09T12:59:15.000000000",1133,958.2396]
["2019-05-09T05:59:30.000000000","2019-05-09T12:59:30.000000000",1022,0.03333253]
["2019-05-09T05:59:30.000000000","2019-05-09T12:59:30.000000000",1130,749164874.2578]
["2019-05-09T05:59:45.000000000","2019-05-09T12:59:45.000000000",1021,275.8151]
["2019-05-09T05:59:45.000000000","2019-05-09T12:59:45.000000000",1016,478500.0]
["2019-05-09T06:00:00.000000000","2019-05-09T13:00:00.000000000",1019,14800.050000000001]
["2019-05-09T06:00:00.000000000","2019-05-09T13:00:00.000000000",1018,478406.3]
["2019-05-09T06:00:15.000000000","2019-05-09T13:00:15.000000000",1017,478000.0]
["2019-05-09T06:00:15.000000000","2019-05-09T13:00:15.000000000",1020,2718023.0]
["2019-05-09T06:00:15.000000000","2019-05-09T13:00:15.000000000",1133,956.1362]
["2019-05-09T06:00:30.000000000","2019-05-09T13:00:30.000000000",1022,0.05110988]
["2019-05-09T06:00:30.000000000","2019-05-09T13:00:30.000000000",1130,749532894.572]
["2019-05-09T06:00:45.000000000","2019-05-09T13:00:45.000000000",1021,275.713]
["2019-05-09T06:00:45.000000000","2019-05-09T13:00:45.000000000",1016,478500.0]
["2019-05-09T06:01:00.000000000","2019-05-09T13:01:00.000000000",1019,14800.050000000001]
["2019-05-09T06:01:00.000000000","2019-05-09T13:01:00.000000000",1018,478181.2]
["2019-05-09T06:01:15.000000000","2019-05-09T13:01:15.000000000",1017,478000.0]
["2019-05-09T06:01:15.000000000","2019-05-09T13:01:15.000000000",1020,2718023.0]
["2019-05-09T06:01:15.000000000","2019-05-09T13:01:15.000000000",1133,956.225]
["2019-05-09T06:01:30.000000000","2019-05-09T13:01:30.000000000",1022,0.01555518]
["2019-05-09T06:01:30.000000000","2019-05-09T13:01:30.000000000",1130,749303765.2331]
["2019-05-09T06:01:45.000000000","2019-05-09T13:01:45.000000000",1021,275.5242]
["2019-05-09T06:01:45.000000000","2019-05-09T13:01:45.000000000",1016,477900.0]
["2019-05-09T06:02:00.000000000","2019-05-09T13:02:00.000000000",1019,14800.050000000001]
["2019-05-09T06:02:00.000000000","2019-05-09T13:02:00.000000000",1018,478785.39999999997]
["2019-05-09T06:02:15.000000000","2019-05-09T13:02:15.000000000",1017,478000.0]
["2019-05-09T06:02:15.000000000","2019-05-09T13:02:15.000000000",1020,2718023.0]
["2019-05-09T06:02:30.000000000","2019-05-09T13:02:30.000000000",1017,478000.0]
["2019-05-09T06:02:30.000000000","2019-05-09T13:02:30.000000000",1020,2718023.0]
["2019-05-09T06:02:30.000000000","2019-05-09T13:02:30.000000000",1133,956.3771]
["2019-05-09T06:02:45.000000000","2019-05-09T13:02:45.000000000",1022,0.04666555]
["2019-05-09T06:02:45.000000000","2019-05-09T13:02:45.000000000",1130,749520935.2708]
["2019-05-09T06:03:00.000000000","2019-05-09T13:03:00.000000000",1021,275.7906]
["2019-05-09T06:03:00.000000000","2019-05-09T13:03:00.000000000",1016,478700.0]
["2019-05-09T06:03:15.000000000","2019-05-09T13:03:15.000000000",1019,14800.050000000001]
["2019-05-09T06:03:15.000000000","2019-05-09T13:03:15.000000000",1018,478193.8]
["2019-05-09T06:03:30.000000000","2019-05-09T13:03:30.000000000",1017,478000.0]
["2019-05-09T06:03:30.000000000","2019-05-09T13:03:30.000000000",1020,2718023.0]
["2019-05-09T06:03:30.000000000","2019-05-09T13:03:30.000000000",1133,956.0708]
["2019-05-09T06:03:45.000000000","2019-05-09T13:03:45.000000000",1022,0.03333253]
["2019-05-09T06:03:45.000000000","2019-05-09T13:03:45.000000000",1130,748748473.1342]
["2019-05-09T06:04:00.000000000","2019-05-09T13:04:00.000000000",1021,275.491]
["2019-05-09T06:04:00.000000000","2019-05-09T13:04:00.000000000",1016,478400.0]
["2019-05-09T06:04:15.000000000","2019-05-09T13:04:15.000000000",1019,14800.050000000001]
["2019-05-09T06:04:15.000000000","2019-05-09T13:04:15.000000000",1018,478069.2]
["2019-05-09T06:04:30.000000000","2019-05-09T13:04:30.000000000",1019,14800.050000000001]
["2019-05-09T06:04:30.000000000","2019-05-09T13:04:30.000000000",1018,479277.10000000003]
["2019-05-09T06:04:45.000000000","2019-05-09T13:04:45.000000000",1017,478000.0]
["2019-05-09T06:04:45.000000000","2019-05-09T13:04:45.000000000",1020,2718023.0]
["2019-05-09T06:04:45.000000000","2019-05-09T13:04:45.000000000",1133,957.8792]
["2019-05-09T06:05:00.000000000","2019-05-09T13:05:00.000000000",1022,0.04888771]
["2019-05-09T06:05:00.000000000","2019-05-09T13:05:00.000000000",1130,748935744.9189]
["2019-05-09T06:05:15.000000000","2019-05-09T13:05:15.000000000",1021,275.502]
["2019-05-09T06:05:15.000000000","2019-05-09T13:05:15.000000000",1016,477900.0]
["2019-05-09T06:05:30.000000000","2019-05-09T13:05:30.000000000",1019,14800.050000000001]
["2019-05-09T06:05:30.000000000","2019-05-09T13:05:30.000000000",1018,478562.5]
["2019-05-09T06:05:45.000000000","2019-05-09T13:05:45.000000000",1017,478000.0]
["2019-05-09T06:05:45.000000000","2019-05-09T13:05:45.000000000",1020,2718023.0]
["2019-05-09T06:05:45.000000000","2019-05-09T13:05:45.000000000",1133,957.3563]
["2019-05-09T06:06:00.000000000","2019-05-09T13:06:00.000000000",1022,0.01555518]
["2019-05-09T06:06:00.000000000","2019-05-09T13:06:00.000000000",1130,748700364.1271]
["2019-05-09T06:06:15.000000000","2019-05-09T13:06:15.000000000",1021,275.6175]
["2019-05-09T06:06:15.000000000","2019-05-09T13:06:15.000000000",1016,478400.0]
["2019-05-09T06:06:30.000000000","2019-05-09T13:06:30.000000000",1019,14800.050000000001]
["2019-05-09T06:06:30.000000000","2019-05-09T13:06:30.000000000",1018,479018.7]
["2019-05-09T06:06:45.000000000","2019-05-09T13:06:45.000000000",1017,477733.3]
["2019-05-09T06:06:45.000000000","2019-05-09T13:06:45.000000000",1020,2718023.0]
["2019-05-09T06:06:45.000000000","2019-05-09T13:06:45.000000000",1133,957.0771]
["2019-05-09T06:07:00.000000000","2019-05-09T13:07:00.000000000",1022,0.03111036]
["2019-05-09T06:07:00.000000000","2019-05-09T13:07:00.000000000",1130,748289942.6541]
["2019-05-09T06:07:15.000000000","2019-05-09T13:07:15.000000000",1021,275.3444]
["2019-05-09T06:07:15.000000000","2019-05-09T13:07:15.000000000",1016,478000.0]
["2019-05-09T06:07:30.000000000","2019-05-09T13:07:30.000000000",1019,14800.050000000001]
["2019-05-09T06:07:30.000000000","2019-05-09T13:07:30.000000000",1018,479647.89999999997]
["2019-05-09T06:07:45.000000000","2019-05-09T13:07:45.000000000",1017,478000.0]
["2019-05-09T06:07:45.000000000","2019-05-09T13:07:45.000000000",1020,2718023.0]
["2019-05-09T06:07:45.000000000","2019-05-09T13:07:45.000000000",1133,956.5104]
["2019-05-09T06:08:00.000000000","2019-05-09T13:08:00.000000000",1022,0.0]
["2019-05-09T06:08:00.000000000","2019-05-09T13:08:00.000000000",1130,749049358.2803]
["2019-05-09T06:08:15.000000000","2019-05-09T13:08:15.000000000",1021,275.6765]
["2019-05-09T06:08:15.000000000","2019-05-09T13:08:15.000000000",1130,749295067.5595]
["2019-05-09T06:08:30.000000000","2019-05-09T13:08:30.000000000",1021,275.4953]
["2019-05-09T06:08:30.000000000","2019-05-09T13:08:30.000000000",1016,478100.0]
["2019-05-09T06:08:45.000000000","2019-05-09T13:08:45.000000000",1019,14800.050000000001]
["2019-05-09T06:08:45.000000000","2019-05-09T13:08:45.000000000",1018,478072.9]
["2019-05-09T06:09:00.000000000","2019-05-09T13:09:00.000000000",1017,478000.0]
["2019-05-09T06:09:00.000000000","2019-05-09T13:09:00.000000000",1020,2718023.0]
["2019-05-09T06:09:00.000000000","2019-05-09T13:09:00.000000000",1133,956.1458]
["2019-05-09T06:09:15.000000000","2019-05-09T13:09:15.000000000",1022,0.03111036]
["2019-05-09T06:09:15.000000000","2019-05-09T13:09:15.000000000",1130,748784622.8401]
["2019-05-09T06:09:30.000000000","2019-05-09T13:09:30.000000000",1021,275.5287]
["2019-05-09T06:09:30.000000000","2019-05-09T13:09:30.000000000",1016,478300.0]
["2019-05-09T06:09:45.000000000","2019-05-09T13:09:45.000000000",1019,14800.050000000001]
["2019-05-09T06:09:45.000000000","2019-05-09T13:09:45.000000000",1018,478279.2]
["2019-05-09T06:10:00.000000000","2019-05-09T13:10:00.000000000",1017,478000.0]
["2019-05-09T06:10:00.000000000","2019-05-09T13:10:00.000000000",1020,2718023.0]
["2019-05-09T06:10:00.000000000","2019-05-09T13:10:00.000000000",1133,956.3125]
["2019-05-09T06:10:15.000000000","2019-05-09T13:10:15.000000000",1022,0.0]
["2019-05-09T06:10:15.000000000","2019-05-09T13:10:15.000000000",1130,749062404.7907]
["2019-05-09T06:10:30.000000000","2019-05-09T13:10:30.000000000",1021,275.5731]
["2019-05-09T06:10:30.000000000","2019-05-09T13:10:30.000000000",1016,477300.0]
["2019-05-09T06:10:45.000000000","2019-05-09T13:10:45.000000000",1019,14800.050000000001]
["2019-05-09T06:10:45.000000000","2019-05-09T13:10:45.000000000",1018,479787.5]
["2019-05-09T06:11:00.000000000","2019-05-09T13:11:00.000000000",1017,478000.0]
["2019-05-09T06:11:00.000000000","2019-05-09T13:11:00.000000000",1020,2718023.0]
["2019-05-09T06:11:00.000000000","2019-05-09T13:11:00.000000000",1133,957.8354]
["2019-05-09T06:11:15.000000000","2019-05-09T13:11:15.000000000",1022,0.04666555]
["2019-05-09T06:11:15.000000000","2019-05-09T13:11:15.000000000",1130,748483194.0894]
["2019-05-09T06:11:30.000000000","2019-05-09T13:11:30.000000000",1021,275.3711]
["2019-05-09T06:11:30.000000000","2019-05-09T13:11:30.000000000",1016,477700.0]
["2019-05-09T06:11:45.000000000","2019-05-09T13:11:45.000000000",1019,14800.050000000001]
["2019-05-09T06:11:45.000000000","2019-05-09T13:11:45.000000000",1018,479835.39999999997]
["2019-05-09T06:12:00.000000000","2019-05-09T13:12:00.000000000",1017,478000.0]
["2019-05-09T06:12:00.000000000","2019-05-09T13:12:00.000000000",1020,2718023.0]
["2019-05-09T06:12:00.000000000","2019-05-09T13:12:00.000000000",1133,956.5604]
["2019-05-09T06:12:15.000000000","2019-05-09T13:12:15.000000000",1022,0.08571223]
["2019-05-09T06:12:15.000000000","2019-05-09T13:12:15.000000000",1133,956.0446]
["2019-05-09T06:12:30.000000000","2019-05-09T13:12:30.000000000",1022,0.0999976]
["2019-05-09T06:12:30.000000000","2019-05-09T13:12:30.000000000",1130,748428561.8271]
["2019-05-09T06:12:45.000000000","2019-05-09T13:12:45.000000000",1021,275.4643]
["2019-05-09T06:12:45.000000000","2019-05-09T13:12:45.000000000",1016,477600.0]
["2019-05-09T06:13:00.000000000","2019-05-09T13:13:00.000000000",1019,14800.050000000001]
["2019-05-09T06:13:00.000000000","2019-05-09T13:13:00.000000000",1018,479735.4]
["2019-05-09T06:13:15.000000000","2019-05-09T13:13:15.000000000",1017,478000.0]
["2019-05-09T06:13:15.000000000","2019-05-09T13:13:15.000000000",1020,2718023.0]
["2019-05-09T06:13:15.000000000","2019-05-09T13:13:15.000000000",1133,957.8792]
["2019-05-09T06:13:30.000000000","2019-05-09T13:13:30.000000000",1022,0.08444241]
["2019-05-09T06:13:30.000000000","2019-05-09T13:13:30.000000000",1130,748670194.0718]
["2019-05-09T06:13:45.000000000","2019-05-09T13:13:45.000000000",1021,275.471]
["2019-05-09T06:13:45.000000000","2019-05-09T13:13:45.000000000",1016,477600.0]
["2019-05-09T06:14:00.000000000","2019-05-09T13:14:00.000000000",1019,14800.050000000001]
["2019-05-09T06:14:00.000000000","2019-05-09T13:14:00.000000000",1018,479914.60000000003]
["2019-05-09T06:14:15.000000000","2019-05-09T13:14:15.000000000",1017,476266.7]
["2019-05-09T06:14:15.000000000","2019-05-09T13:14:15.000000000",1020,2718023.0]
["2019-05-09T06:14:15.000000000","2019-05-09T13:14:15.000000000",1133,955.9896]
["2019-05-09T06:14:30.000000000","2019-05-09T13:14:30.000000000",1022,0.06666507]
["2019-05-09T06:14:30.000000000","2019-05-09T13:14:30.000000000",1130,748790874.293]
["2019-05-09T06:14:45.000000000","2019-05-09T13:14:45.000000000",1021,275.4554]
["2019-05-09T06:14:45.000000000","2019-05-09T13:14:45.000000000",1016,477500.0]
["2019-05-09T06:15:00.000000000","2019-05-09T13:15:00.000000000",1019,14800.050000000001]
["2019-05-09T06:15:00.000000000","2019-05-09T13:15:00.000000000",1018,479306.2]
["2019-05-09T06:15:15.000000000","2019-05-09T13:15:15.000000000",1017,478000.0]
["2019-05-09T06:15:15.000000000","2019-05-09T13:15:15.000000000",1020,2718023.0]
["2019-05-09T06:15:15.000000000","2019-05-09T13:15:15.000000000",1133,957.7583]
["2019-05-09T06:15:30.000000000","2019-05-09T13:15:30.000000000",1022,0.06666507]
["2019-05-09T06:15:30.000000000","2019-05-09T13:15:30.000000000",1130,748513364.1447]
["2019-05-09T06:15:45.000000000","2019-05-09T13:15:45.000000000",1021,275.4466]
["2019-05-09T06:15:45.000000000","2019-05-09T13:15:45.000000000",1016,477900.0]
["2019-05-09T06:16:00.000000000","2019-05-09T13:16:00.000000000",1019,14800.050000000001]
["2019-05-09T06:16:00.000000000","2019-05-09T13:16:00.000000000",1018,479791.7]
["2019-05-09T06:16:15.000000000","2019-05-09T13:16:15.000000000",1017,478000.0]
["2019-05-09T06:16:15.000000000","2019-05-09T13:16:15.000000000",1020,2718023.0]
["2019-05-09T06:16:15.000000000","2019-05-09T13:16:15.000000000",1133,957.8188]
["2019-05-09T06:16:30.000000000","2019-05-09T13:16:30.000000000",1022,0.0]
["2019-05-09T06:16:30.000000000","2019-05-09T13:16:30.000000000",1130,748790602.4907]
["2019-05-09T06:16:45.000000000","2019-05-09T13:16:45.000000000",1021,275.4909]
["2019-05-09T06:16:45.000000000","2019-05-09T13:16:45.000000000",1016,477800.0]
["2019-05-09T06:17:00.000000000","2019-05-09T13:17:00.000000000",1019,14800.050000000001]
["2019-05-09T06:17:00.000000000","2019-05-09T13:17:00.000000000",1018,478935.4]
["2019-05-09T06:17:15.000000000","2019-05-09T13:17:15.000000000",1017,476000.0]
["2019-05-09T06:17:15.000000000","2019-05-09T13:17:15.000000000",1020,2718023.0]
["2019-05-09T06:17:15.000000000","2019-05-09T13:17:15.000000000",1133,955.6542]
["2019-05-09T06:17:30.000000000","2019-05-09T13:17:30.000000000",1022,0.05110988]
["2019-05-09T06:17:30.000000000","2019-05-09T13:17:30.000000000",1130,748464983.3353]
["2019-05-09T06:17:45.000000000","2019-05-09T13:17:45.000000000",1021,275.2889]
["2019-05-09T06:17:45.000000000","2019-05-09T13:17:45.000000000",1016,477300.0]
["2019-05-09T06:18:00.000000000","2019-05-09T13:18:00.000000000",1019,14800.050000000001]
["2019-05-09T06:18:00.000000000","2019-05-09T13:18:00.000000000",1018,479468.8]
["2019-05-09T06:18:15.000000000","2019-05-09T13:18:15.000000000",1017,478000.0]
["2019-05-09T06:18:15.000000000","2019-05-09T13:18:15.000000000",1020,2718023.0]
["2019-05-09T06:18:15.000000000","2019-05-09T13:18:15.000000000",1133,957.9442]
["2019-05-09T06:18:30.000000000","2019-05-09T13:18:30.000000000",1022,0.06888723]
["2019-05-09T06:18:30.000000000","2019-05-09T13:18:30.000000000",1130,748640024.0165]
["2019-05-09T06:18:45.000000000","2019-05-09T13:18:45.000000000",1021,275.3577]
["2019-05-09T06:18:45.000000000","2019-05-09T13:18:45.000000000",1016,478000.0]
["2019-05-09T06:19:00.000000000","2019-05-09T13:19:00.000000000",1019,14800.050000000001]
["2019-05-09T06:19:00.000000000","2019-05-09T13:19:00.000000000",1018,479831.2]
["2019-05-09T06:19:15.000000000","2019-05-09T13:19:15.000000000",1017,476000.0]
["2019-05-09T06:19:15.000000000","2019-05-09T13:19:15.000000000",1020,2718023.0]
["2019-05-09T06:19:15.000000000","2019-05-09T13:19:15.000000000",1133,955.7813]
["2019-05-09T06:19:30.000000000","2019-05-09T13:19:30.000000000",1022,0.01555518]
["2019-05-09T06:19:30.000000000","2019-05-09T13:19:30.000000000",1130,748253792.9482]
["2019-05-09T06:19:45.000000000","2019-05-09T13:19:45.000000000",1021,275.2712]
["2019-05-09T06:19:45.000000000","2019-05-09T13:19:45.000000000",1016,477500.0]
["2019-05-09T06:20:00.000000000","2019-05-09T13:20:00.000000000",1019,14800.050000000001]
["2019-05-09T06:20:00.000000000","2019-05-09T13:20:00.000000000",1018,479372.9]
["2019-05-09T06:20:15.000000000","2019-05-09T13:20:15.000000000",1017,476000.0]
["2019-05-09T06:20:15.000000000","2019-05-09T13:20:15.000000000",1020,2718023.0]
["2019-05-09T06:20:15.000000000","2019-05-09T13:20:15.000000000",1133,955.7125]
["2019-05-09T06:20:30.000000000","2019-05-09T13:20:30.000000000",1022,0.04666555]
["2019-05-09T06:20:30.000000000","2019-05-09T13:20:30.000000000",1130,748066792.9658]
["2019-05-09T06:20:45.000000000","2019-05-09T13:20:45.000000000",1021,275.189]
["2019-05-09T06:20:45.000000000","2019-05-09T13:20:45.000000000",1016,477100.0]
["2019-05-09T06:21:00.000000000","2019-05-09T13:21:00.000000000",1019,14800.050000000001]
["2019-05-09T06:21:00.000000000","2019-05-09T13:21:00.000000000",1018,479620.8]
["2019-05-09T06:21:15.000000000","2019-05-09T13:21:15.000000000",1017,476000.0]
["2019-05-09T06:21:15.000000000","2019-05-09T13:21:15.000000000",1020,2718023.0]
["2019-05-09T06:21:15.000000000","2019-05-09T13:21:15.000000000",1133,955.6417]
["2019-05-09T06:21:30.000000000","2019-05-09T13:21:30.000000000",1022,0.0355547]
["2019-05-09T06:21:30.000000000","2019-05-09T13:21:30.000000000",1130,748145072.0282]
["2019-05-09T06:21:45.000000000","2019-05-09T13:21:45.000000000",1021,275.1735]
["2019-05-09T06:21:45.000000000","2019-05-09T13:21:45.000000000",1016,477600.0]
["2019-05-09T06:22:00.000000000","2019-05-09T13:22:00.000000000",1019,14800.050000000001]
["2019-05-09T06:22:00.000000000","2019-05-09T13:22:00.000000000",1018,478518.7]
["2019-05-09T06:22:15.000000000","2019-05-09T13:22:15.000000000",1017,478000.0]
["2019-05-09T06:22:15.000000000","2019-05-09T13:22:15.000000000",1020,2718023.0]
["2019-05-09T06:22:30.000000000","2019-05-09T13:22:30.000000000",1017,478000.0]
["2019-05-09T06:22:30.000000000","2019-05-09T13:22:30.000000000",1020,2718023.0]
["2019-05-09T06:22:30.000000000","2019-05-09T13:22:30.000000000",1133,956.6479]
["2019-05-09T06:22:45.000000000","2019-05-09T13:22:45.000000000",1022,0.08222024]
["2019-05-09T06:22:45.000000000","2019-05-09T13:22:45.000000000",1130,748827023.9989]
["2019-05-09T06:23:00.000000000","2019-05-09T13:23:00.000000000",1021,275.4576]
["2019-05-09T06:23:00.000000000","2019-05-09T13:23:00.000000000",1016,477900.0]
["2019-05-09T06:23:15.000000000","2019-05-09T13:23:15.000000000",1019,14800.050000000001]
["2019-05-09T06:23:15.000000000","2019-05-09T13:23:15.000000000",1018,479362.5]
["2019-05-09T06:23:30.000000000","2019-05-09T13:23:30.000000000",1017,478000.0]
["2019-05-09T06:23:30.000000000","2019-05-09T13:23:30.000000000",1020,2718023.0]
["2019-05-09T06:23:30.000000000","2019-05-09T13:23:30.000000000",1133,957.5146]
["2019-05-09T06:23:45.000000000","2019-05-09T13:23:45.000000000",1022,0.04888771]
["2019-05-09T06:23:45.000000000","2019-05-09T13:23:45.000000000",1130,748139092.3776]
["2019-05-09T06:24:00.000000000","2019-05-09T13:24:00.000000000",1021,275.2112]
["2019-05-09T06:24:00.000000000","2019-05-09T13:24:00.000000000",1016,477500.0]
["2019-05-09T06:24:15.000000000","2019-05-09T13:24:15.000000000",1019,14800.050000000001]
["2019-05-09T06:24:15.000000000","2019-05-09T13:24:15.000000000",1018,478714.60000000003]
["2019-05-09T06:24:30.000000000","2019-05-09T13:24:30.000000000",1017,478000.0]
["2019-05-09T06:24:30.000000000","2019-05-09T13:24:30.000000000",1020,2718023.0]
["2019-05-09T06:24:30.000000000","2019-05-09T13:24:30.000000000",1133,956.1771]
["2019-05-09T06:24:45.000000000","2019-05-09T13:24:45.000000000",1022,0.03111036]
["2019-05-09T06:24:45.000000000","2019-05-09T13:24:45.000000000",1130,749297513.7802]
["2019-05-09T06:25:00.000000000","2019-05-09T13:25:00.000000000",1021,275.582]
["2019-05-09T06:25:00.000000000","2019-05-09T13:25:00.000000000",1016,478200.0]
["2019-05-09T06:25:15.000000000","2019-05-09T13:25:15.000000000",1019,14800.050000000001]
["2019-05-09T06:25:15.000000000","2019-05-09T13:25:15.000000000",1018,478256.3]
["2019-05-09T06:25:30.000000000","2019-05-09T13:25:30.000000000",1017,478000.0]
["2019-05-09T06:25:30.000000000","2019-05-09T13:25:30.000000000",1020,2718023.0]
["2019-05-09T06:25:30.000000000","2019-05-09T13:25:30.000000000",1133,957.4729]
["2019-05-09T06:25:45.000000000","2019-05-09T13:25:45.000000000",1022,0.0355547]
["2019-05-09T06:25:45.000000000","2019-05-09T13:25:45.000000000",1130,748815064.6977]
["2019-05-09T06:26:00.000000000","2019-05-09T13:26:00.000000000",1021,275.4976]
["2019-05-09T06:26:00.000000000","2019-05-09T13:26:00.000000000",1016,477900.0]
["2019-05-09T06:26:15.000000000","2019-05-09T13:26:15.000000000",1019,14800.050000000001]
["2019-05-09T06:26:15.000000000","2019-05-09T13:26:15.000000000",1018,478068.8]
["2019-05-09T06:26:30.000000000","2019-05-09T13:26:30.000000000",1017,478000.0]
["2019-05-09T06:26:30.000000000","2019-05-09T13:26:30.000000000",1020,2718023.0]
["2019-05-09T06:26:30.000000000","2019-05-09T13:26:30.000000000",1133,956.0938]
["2019-05-09T06:26:45.000000000","2019-05-09T13:26:45.000000000",1022,0.01555518]
["2019-05-09T06:26:45.000000000","2019-05-09T13:26:45.000000000",1130,748953683.8707]
["2019-05-09T06:27:00.000000000","2019-05-09T13:27:00.000000000",1021,275.4932]
["2019-05-09T06:27:00.000000000","2019-05-09T13:27:00.000000000",1016,478200.0]
["2019-05-09T06:27:15.000000000","2019-05-09T13:27:15.000000000",1019,14800.050000000001]
["2019-05-09T06:27:15.000000000","2019-05-09T13:27:15.000000000",1018,479762.5]
["2019-05-09T06:27:30.000000000","2019-05-09T13:27:30.000000000",1017,478000.0]
["2019-05-09T06:27:30.000000000","2019-05-09T13:27:30.000000000",1020,2718023.0]
["2019-05-09T06:27:30.000000000","2019-05-09T13:27:30.000000000",1133,957.7104]
["2019-05-09T06:27:45.000000000","2019-05-09T13:27:45.000000000",1022,0.04666555]
["2019-05-09T06:27:45.000000000","2019-05-09T13:27:45.000000000",1130,748742493.4836]
["2019-05-09T06:28:00.000000000","2019-05-09T13:28:00.000000000",1021,275.4399]
["2019-05-09T06:28:00.000000000","2019-05-09T13:28:00.000000000",1016,477800.0]
["2019-05-09T06:28:15.000000000","2019-05-09T13:28:15.000000000",1019,14800.050000000001]
["2019-05-09T06:28:15.000000000","2019-05-09T13:28:15.000000000",1018,478415.2]
["2019-05-09T06:28:30.000000000","2019-05-09T13:28:30.000000000",1019,14800.050000000001]
["2019-05-09T06:28:30.000000000","2019-05-09T13:28:30.000000000",1018,478239.6]
["2019-05-09T06:28:45.000000000","2019-05-09T13:28:45.000000000",1017,478000.0]
["2019-05-09T06:28:45.000000000","2019-05-09T13:28:45.000000000",1020,2718023.0]
["2019-05-09T06:28:45.000000000","2019-05-09T13:28:45.000000000",1133,956.2708]
["2019-05-09T06:29:00.000000000","2019-05-09T13:29:00.000000000",1022,0.0644429]
["2019-05-09T06:29:00.000000000","2019-05-09T13:29:00.000000000",1130,749062404.7907]
["2019-05-09T06:29:15.000000000","2019-05-09T13:29:15.000000000",1021,275.5199]
["2019-05-09T06:29:15.000000000","2019-05-09T13:29:15.000000000",1016,478300.0]
["2019-05-09T06:29:30.000000000","2019-05-09T13:29:30.000000000",1019,14800.050000000001]
["2019-05-09T06:29:30.000000000","2019-05-09T13:29:30.000000000",1018,478218.8]
["2019-05-09T06:29:45.000000000","2019-05-09T13:29:45.000000000",1017,478000.0]
["2019-05-09T06:29:45.000000000","2019-05-09T13:29:45.000000000",1020,2718023.0]
["2019-05-09T06:29:45.000000000","2019-05-09T13:29:45.000000000",1133,956.0812]
["2019-05-09T06:30:00.000000000","2019-05-09T13:30:00.000000000",1022,0.03333253]
["2019-05-09T06:30:00.000000000","2019-05-09T13:30:00.000000000",1130,748911554.5142]
["2019-05-09T06:30:15.000000000","2019-05-09T13:30:15.000000000",1021,275.2268]
["2019-05-09T06:30:15.000000000","2019-05-09T13:30:15.000000000",1016,477900.0]
["2019-05-09T06:30:30.000000000","2019-05-09T13:30:30.000000000",1019,14800.050000000001]
["2019-05-09T06:30:30.000000000","2019-05-09T13:30:30.000000000",1018,479910.39999999997]
["2019-05-09T06:30:45.000000000","2019-05-09T13:30:45.000000000",1017,478000.0]
["2019-05-09T06:30:45.000000000","2019-05-09T13:30:45.000000000",1020,2718023.0]
["2019-05-09T06:30:45.000000000","2019-05-09T13:30:45.000000000",1133,956.7313]
["2019-05-09T06:31:00.000000000","2019-05-09T13:31:00.000000000",1022,0.03111036]
["2019-05-09T06:31:00.000000000","2019-05-09T13:31:00.000000000",1130,749002064.6801]
["2019-05-09T06:31:15.000000000","2019-05-09T13:31:15.000000000",1021,275.491]
["2019-05-09T06:31:15.000000000","2019-05-09T13:31:15.000000000",1016,478100.0]
["2019-05-09T06:31:30.000000000","2019-05-09T13:31:30.000000000",1019,14800.050000000001]
["2019-05-09T06:31:30.000000000","2019-05-09T13:31:30.000000000",1018,478247.9]
["2019-05-09T06:31:45.000000000","2019-05-09T13:31:45.000000000",1017,478000.0]
["2019-05-09T06:31:45.000000000","2019-05-09T13:31:45.000000000",1020,2718023.0]
["2019-05-09T06:31:45.000000000","2019-05-09T13:31:45.000000000",1133,956.2125]
["2019-05-09T06:32:00.000000000","2019-05-09T13:32:00.000000000",1022,0.01428537]
["2019-05-09T06:32:00.000000000","2019-05-09T13:32:00.000000000",1133,957.4643]
["2019-05-09T06:32:15.000000000","2019-05-09T13:32:15.000000000",1022,0.03809432]
["2019-05-09T06:32:15.000000000","2019-05-09T13:32:15.000000000",1133,957.5424]
["2019-05-09T06:32:30.000000000","2019-05-09T13:32:30.000000000",1022,0.06666507]
["2019-05-09T06:32:30.000000000","2019-05-09T13:32:30.000000000",1133,957.4688]
["2019-05-09T06:32:45.000000000","2019-05-09T13:32:45.000000000",1022,0.04888771]
["2019-05-09T06:32:45.000000000","2019-05-09T13:32:45.000000000",1130,748398663.5741]
["2019-05-09T06:33:00.000000000","2019-05-09T13:33:00.000000000",1021,275.3178]
["2019-05-09T06:33:00.000000000","2019-05-09T13:33:00.000000000",1016,477900.0]
["2019-05-09T06:33:15.000000000","2019-05-09T13:33:15.000000000",1019,14800.050000000001]
["2019-05-09T06:33:15.000000000","2019-05-09T13:33:15.000000000",1018,479577.1]
["2019-05-09T06:33:30.000000000","2019-05-09T13:33:30.000000000",1017,478000.0]
["2019-05-09T06:33:30.000000000","2019-05-09T13:33:30.000000000",1020,2718023.0]
["2019-05-09T06:33:30.000000000","2019-05-09T13:33:30.000000000",1133,957.5375]
["2019-05-09T06:33:45.000000000","2019-05-09T13:33:45.000000000",1022,0.0644429]
["2019-05-09T06:33:45.000000000","2019-05-09T13:33:45.000000000",1130,748247813.2976]
["2019-05-09T06:34:00.000000000","2019-05-09T13:34:00.000000000",1021,275.3267]
["2019-05-09T06:34:00.000000000","2019-05-09T13:34:00.000000000",1016,477900.0]
["2019-05-09T06:34:15.000000000","2019-05-09T13:34:15.000000000",1019,14800.050000000001]
["2019-05-09T06:34:15.000000000","2019-05-09T13:34:15.000000000",1018,479675.0]
["2019-05-09T06:34:30.000000000","2019-05-09T13:34:30.000000000",1017,478000.0]
["2019-05-09T06:34:30.000000000","2019-05-09T13:34:30.000000000",1020,2718023.0]
["2019-05-09T06:34:30.000000000","2019-05-09T13:34:30.000000000",1133,957.6125]
["2019-05-09T06:34:45.000000000","2019-05-09T13:34:45.000000000",1022,0.05333205]
["2019-05-09T06:34:45.000000000","2019-05-09T13:34:45.000000000",1130,748706343.7777]
["2019-05-09T06:35:00.000000000","2019-05-09T13:35:00.000000000",1021,275.4377]
["2019-05-09T06:35:00.000000000","2019-05-09T13:35:00.000000000",1016,478100.0]
["2019-05-09T06:35:15.000000000","2019-05-09T13:35:15.000000000",1019,14800.050000000001]
["2019-05-09T06:35:15.000000000","2019-05-09T13:35:15.000000000",1018,479310.4]
["2019-05-09T06:35:30.000000000","2019-05-09T13:35:30.000000000",1017,477733.3]
["2019-05-09T06:35:30.000000000","2019-05-09T13:35:30.000000000",1020,2718023.0]
["2019-05-09T06:35:30.000000000","2019-05-09T13:35:30.000000000",1133,957.0208]
["2019-05-09T06:35:45.000000000","2019-05-09T13:35:45.000000000",1022,0.0355547]
["2019-05-09T06:35:45.000000000","2019-05-09T13:35:45.000000000",1130,748060541.5129]
["2019-05-09T06:36:00.000000000","2019-05-09T13:36:00.000000000",1021,275.1735]
["2019-05-09T06:36:00.000000000","2019-05-09T13:36:00.000000000",1016,477900.0]
["2019-05-09T06:36:15.000000000","2019-05-09T13:36:15.000000000",1019,14800.050000000001]
["2019-05-09T06:36:15.000000000","2019-05-09T13:36:15.000000000",1018,479031.3]
["2019-05-09T06:36:30.000000000","2019-05-09T13:36:30.000000000",1017,476000.0]
["2019-05-09T06:36:30.000000000","2019-05-09T13:36:30.000000000",1020,2718023.0]
["2019-05-09T06:36:30.000000000","2019-05-09T13:36:30.000000000",1133,955.0896]
["2019-05-09T06:36:45.000000000","2019-05-09T13:36:45.000000000",1022,0.04888771]
["2019-05-09T06:36:45.000000000","2019-05-09T13:36:45.000000000",1130,747759112.7622]
["2019-05-09T06:37:00.000000000","2019-05-09T13:37:00.000000000",1021,275.229]
["2019-05-09T06:37:00.000000000","2019-05-09T13:37:00.000000000",1016,477800.0]
["2019-05-09T06:37:15.000000000","2019-05-09T13:37:15.000000000",1019,14800.050000000001]
["2019-05-09T06:37:15.000000000","2019-05-09T13:37:15.000000000",1018,478972.89999999997]
["2019-05-09T06:37:30.000000000","2019-05-09T13:37:30.000000000",1017,478000.0]
["2019-05-09T06:37:30.000000000","2019-05-09T13:37:30.000000000",1020,2718023.0]
["2019-05-09T06:37:30.000000000","2019-05-09T13:37:30.000000000",1133,957.25]
["2019-05-09T06:37:45.000000000","2019-05-09T13:37:45.000000000",1022,0.0999976]
["2019-05-09T06:37:45.000000000","2019-05-09T13:37:45.000000000",1130,748476942.6365]
["2019-05-09T06:38:00.000000000","2019-05-09T13:38:00.000000000",1021,275.3911]
["2019-05-09T06:38:00.000000000","2019-05-09T13:38:00.000000000",1016,477800.0]
["2019-05-09T06:38:15.000000000","2019-05-09T13:38:15.000000000",1019,14800.050000000001]
["2019-05-09T06:38:15.000000000","2019-05-09T13:38:15.000000000",1018,479337.10000000003]
["2019-05-09T06:38:30.000000000","2019-05-09T13:38:30.000000000",1019,14800.050000000001]
["2019-05-09T06:38:30.000000000","2019-05-09T13:38:30.000000000",1018,479391.7]
["2019-05-09T06:38:45.000000000","2019-05-09T13:38:45.000000000",1017,478000.0]
["2019-05-09T06:38:45.000000000","2019-05-09T13:38:45.000000000",1020,2718023.0]
["2019-05-09T06:38:45.000000000","2019-05-09T13:38:45.000000000",1133,957.6271]
["2019-05-09T06:39:00.000000000","2019-05-09T13:39:00.000000000",1022,0.01555518]
["2019-05-09T06:39:00.000000000","2019-05-09T13:39:00.000000000",1130,748392412.1212]
["2019-05-09T06:39:15.000000000","2019-05-09T13:39:15.000000000",1021,275.4443]
["2019-05-09T06:39:15.000000000","2019-05-09T13:39:15.000000000",1016,478300.0]
["2019-05-09T06:39:30.000000000","2019-05-09T13:39:30.000000000",1019,14800.050000000001]
["2019-05-09T06:39:30.000000000","2019-05-09T13:39:30.000000000",1018,479112.5]
["2019-05-09T06:39:45.000000000","2019-05-09T13:39:45.000000000",1017,477733.3]
["2019-05-09T06:39:45.000000000","2019-05-09T13:39:45.000000000",1020,2718023.0]
["2019-05-09T06:39:45.000000000","2019-05-09T13:39:45.000000000",1133,957.2771]
["2019-05-09T06:40:00.000000000","2019-05-09T13:40:00.000000000",1022,0.03333253]
["2019-05-09T06:40:00.000000000","2019-05-09T13:40:00.000000000",1130,748440792.9306]
["2019-05-09T06:40:15.000000000","2019-05-09T13:40:15.000000000",1021,275.3355]
["2019-05-09T06:40:15.000000000","2019-05-09T13:40:15.000000000",1016,478200.0]
["2019-05-09T06:40:30.000000000","2019-05-09T13:40:30.000000000",1019,14800.050000000001]
["2019-05-09T06:40:30.000000000","2019-05-09T13:40:30.000000000",1018,479512.5]
["2019-05-09T06:40:45.000000000","2019-05-09T13:40:45.000000000",1017,478000.0]
["2019-05-09T06:40:45.000000000","2019-05-09T13:40:45.000000000",1020,2718023.0]
["2019-05-09T06:40:45.000000000","2019-05-09T13:40:45.000000000",1133,957.6313]
["2019-05-09T06:41:00.000000000","2019-05-09T13:41:00.000000000",1022,0.01555518]
["2019-05-09T06:41:00.000000000","2019-05-09T13:41:00.000000000",1130,748555493.5012]
["2019-05-09T06:41:15.000000000","2019-05-09T13:41:15.000000000",1021,275.34]
["2019-05-09T06:41:15.000000000","2019-05-09T13:41:15.000000000",1016,478400.0]
["2019-05-09T06:41:30.000000000","2019-05-09T13:41:30.000000000",1019,14800.050000000001]
["2019-05-09T06:41:30.000000000","2019-05-09T13:41:30.000000000",1018,479422.9]
["2019-05-09T06:41:45.000000000","2019-05-09T13:41:45.000000000",1017,478000.0]
["2019-05-09T06:41:45.000000000","2019-05-09T13:41:45.000000000",1020,2718023.0]
["2019-05-09T06:41:45.000000000","2019-05-09T13:41:45.000000000",1133,957.5667]
["2019-05-09T06:42:00.000000000","2019-05-09T13:42:00.000000000",1022,0.03333253]
["2019-05-09T06:42:00.000000000","2019-05-09T13:42:00.000000000",1130,748748473.1342]
["2019-05-09T06:42:15.000000000","2019-05-09T13:42:15.000000000",1021,275.491]
["2019-05-09T06:42:15.000000000","2019-05-09T13:42:15.000000000",1130,748790874.293]
["2019-05-09T06:42:30.000000000","2019-05-09T13:42:30.000000000",1021,275.4376]
["2019-05-09T06:42:30.000000000","2019-05-09T13:42:30.000000000",1016,478300.0]
["2019-05-09T06:42:45.000000000","2019-05-09T13:42:45.000000000",1019,14800.050000000001]
["2019-05-09T06:42:45.000000000","2019-05-09T13:42:45.000000000",1018,479518.7]
["2019-05-09T06:43:00.000000000","2019-05-09T13:43:00.000000000",1017,478000.0]
["2019-05-09T06:43:00.000000000","2019-05-09T13:43:00.000000000",1020,2718023.0]
["2019-05-09T06:43:00.000000000","2019-05-09T13:43:00.000000000",1133,957.2167]
["2019-05-09T06:43:15.000000000","2019-05-09T13:43:15.000000000",1022,0.04666555]
["2019-05-09T06:43:15.000000000","2019-05-09T13:43:15.000000000",1130,748301901.9553]
["2019-05-09T06:43:30.000000000","2019-05-09T13:43:30.000000000",1021,275.3932]
["2019-05-09T06:43:30.000000000","2019-05-09T13:43:30.000000000",1016,478000.0]
["2019-05-09T06:43:45.000000000","2019-05-09T13:43:45.000000000",1019,14800.050000000001]
["2019-05-09T06:43:45.000000000","2019-05-09T13:43:45.000000000",1018,479250.0]
["2019-05-09T06:44:00.000000000","2019-05-09T13:44:00.000000000",1017,478000.0]
["2019-05-09T06:44:00.000000000","2019-05-09T13:44:00.000000000",1020,2718023.0]
["2019-05-09T06:44:00.000000000","2019-05-09T13:44:00.000000000",1133,957.4667]
["2019-05-09T06:44:15.000000000","2019-05-09T13:44:15.000000000",1022,0.06666507]
["2019-05-09T06:44:15.000000000","2019-05-09T13:44:15.000000000",1130,748247541.4953]
["2019-05-09T06:44:30.000000000","2019-05-09T13:44:30.000000000",1021,275.3622]
["2019-05-09T06:44:30.000000000","2019-05-09T13:44:30.000000000",1016,478200.0]
["2019-05-09T06:44:45.000000000","2019-05-09T13:44:45.000000000",1019,14800.050000000001]
["2019-05-09T06:44:45.000000000","2019-05-09T13:44:45.000000000",1018,479766.7]
["2019-05-09T06:45:00.000000000","2019-05-09T13:45:00.000000000",1017,478000.0]
["2019-05-09T06:45:00.000000000","2019-05-09T13:45:00.000000000",1020,2718023.0]
["2019-05-09T06:45:00.000000000","2019-05-09T13:45:00.000000000",1133,957.6]
["2019-05-09T06:45:15.000000000","2019-05-09T13:45:15.000000000",1022,0.06666507]
["2019-05-09T06:45:15.000000000","2019-05-09T13:45:15.000000000",1130,748658234.7706]
["2019-05-09T06:45:30.000000000","2019-05-09T13:45:30.000000000",1021,275.2446]
["2019-05-09T06:45:30.000000000","2019-05-09T13:45:30.000000000",1016,477700.0]
["2019-05-09T06:45:45.000000000","2019-05-09T13:45:45.000000000",1019,14800.050000000001]
["2019-05-09T06:45:45.000000000","2019-05-09T13:45:45.000000000",1018,479547.9]
["2019-05-09T06:46:00.000000000","2019-05-09T13:46:00.000000000",1017,478000.0]
["2019-05-09T06:46:00.000000000","2019-05-09T13:46:00.000000000",1020,2718023.0]
["2019-05-09T06:46:00.000000000","2019-05-09T13:46:00.000000000",1133,957.4625]
["2019-05-09T06:46:15.000000000","2019-05-09T13:46:15.000000000",1022,0.04888771]
["2019-05-09T06:46:15.000000000","2019-05-09T13:46:15.000000000",1130,748296194.107]
["2019-05-09T06:46:30.000000000","2019-05-09T13:46:30.000000000",1021,275.3245]
["2019-05-09T06:46:30.000000000","2019-05-09T13:46:30.000000000",1016,477700.0]
["2019-05-09T06:46:45.000000000","2019-05-09T13:46:45.000000000",1019,14800.050000000001]
["2019-05-09T06:46:45.000000000","2019-05-09T13:46:45.000000000",1018,479385.4]
["2019-05-09T06:47:00.000000000","2019-05-09T13:47:00.000000000",1017,476266.7]
["2019-05-09T06:47:00.000000000","2019-05-09T13:47:00.000000000",1020,2718023.0]
["2019-05-09T06:47:00.000000000","2019-05-09T13:47:00.000000000",1133,953.9146]
["2019-05-09T06:47:15.000000000","2019-05-09T13:47:15.000000000",1022,0.03333253]
["2019-05-09T06:47:15.000000000","2019-05-09T13:47:15.000000000",1130,747897731.9352]
["2019-05-09T06:47:30.000000000","2019-05-09T13:47:30.000000000",1021,275.2401]
["2019-05-09T06:47:30.000000000","2019-05-09T13:47:30.000000000",1016,477800.0]
["2019-05-09T06:47:45.000000000","2019-05-09T13:47:45.000000000",1019,14800.050000000001]
["2019-05-09T06:47:45.000000000","2019-05-09T13:47:45.000000000",1018,478722.89999999997]
["2019-05-09T06:48:00.000000000","2019-05-09T13:48:00.000000000",1017,478000.0]
["2019-05-09T06:48:00.000000000","2019-05-09T13:48:00.000000000",1020,2718023.0]
["2019-05-09T06:48:00.000000000","2019-05-09T13:48:00.000000000",1133,957.5781]
["2019-05-09T06:48:15.000000000","2019-05-09T13:48:15.000000000",1022,0.05110988]
["2019-05-09T06:48:15.000000000","2019-05-09T13:48:15.000000000",1130,748398663.5741]
["2019-05-09T06:48:30.000000000","2019-05-09T13:48:30.000000000",1021,275.4245]
["2019-05-09T06:48:30.000000000","2019-05-09T13:48:30.000000000",1016,478100.0]
["2019-05-09T06:48:45.000000000","2019-05-09T13:48:45.000000000",1019,14800.050000000001]
["2019-05-09T06:48:45.000000000","2019-05-09T13:48:45.000000000",1018,479635.4]
["2019-05-09T06:49:00.000000000","2019-05-09T13:49:00.000000000",1017,478000.0]
["2019-05-09T06:49:00.000000000","2019-05-09T13:49:00.000000000",1020,2718023.0]
["2019-05-09T06:49:00.000000000","2019-05-09T13:49:00.000000000",1133,957.4896]
["2019-05-09T06:49:15.000000000","2019-05-09T13:49:15.000000000",1022,0.04888771]
["2019-05-09T06:49:15.000000000","2019-05-09T13:49:15.000000000",1130,748609582.1589]
["2019-05-09T06:49:30.000000000","2019-05-09T13:49:30.000000000",1021,275.3356]
["2019-05-09T06:49:30.000000000","2019-05-09T13:49:30.000000000",1016,477600.0]
["2019-05-09T06:49:45.000000000","2019-05-09T13:49:45.000000000",1019,14800.050000000001]
["2019-05-09T06:49:45.000000000","2019-05-09T13:49:45.000000000",1018,479318.8]
["2019-05-09T06:50:00.000000000","2019-05-09T13:50:00.000000000",1017,478000.0]
["2019-05-09T06:50:00.000000000","2019-05-09T13:50:00.000000000",1020,2718023.0]
["2019-05-09T06:50:00.000000000","2019-05-09T13:50:00.000000000",1133,957.4813]
["2019-05-09T06:50:15.000000000","2019-05-09T13:50:15.000000000",1022,0.05333205]
["2019-05-09T06:50:15.000000000","2019-05-09T13:50:15.000000000",1130,748145072.0282]
["2019-05-09T06:50:30.000000000","2019-05-09T13:50:30.000000000",1021,275.2623]
["2019-05-09T06:50:30.000000000","2019-05-09T13:50:30.000000000",1016,478100.0]
["2019-05-09T06:50:45.000000000","2019-05-09T13:50:45.000000000",1019,14800.050000000001]
["2019-05-09T06:50:45.000000000","2019-05-09T13:50:45.000000000",1018,479812.5]
["2019-05-09T06:51:00.000000000","2019-05-09T13:51:00.000000000",1017,476266.7]
["2019-05-09T06:51:00.000000000","2019-05-09T13:51:00.000000000",1020,2718023.0]
["2019-05-09T06:51:00.000000000","2019-05-09T13:51:00.000000000",1133,955.7584]
["2019-05-09T06:51:15.000000000","2019-05-09T13:51:15.000000000",1022,0.01555518]
["2019-05-09T06:51:15.000000000","2019-05-09T13:51:15.000000000",1130,747958072.0458]
["2019-05-09T06:51:30.000000000","2019-05-09T13:51:30.000000000",1021,274.9848]
["2019-05-09T06:51:30.000000000","2019-05-09T13:51:30.000000000",1016,477300.0]
["2019-05-09T06:51:45.000000000","2019-05-09T13:51:45.000000000",1019,14800.050000000001]
["2019-05-09T06:51:45.000000000","2019-05-09T13:51:45.000000000",1018,479414.60000000003]
["2019-05-09T06:52:00.000000000","2019-05-09T13:52:00.000000000",1017,476000.0]
["2019-05-09T06:52:00.000000000","2019-05-09T13:52:00.000000000",1020,2718023.0]
["2019-05-09T06:52:00.000000000","2019-05-09T13:52:00.000000000",1133,955.3021]
["2019-05-09T06:52:15.000000000","2019-05-09T13:52:15.000000000",1022,0.0]
["2019-05-09T06:52:15.000000000","2019-05-09T13:52:15.000000000",1130,747469371.5104]
["2019-05-09T06:52:30.000000000","2019-05-09T13:52:30.000000000",1021,275.0114]
["2019-05-09T06:52:30.000000000","2019-05-09T13:52:30.000000000",1016,477300.0]
["2019-05-09T06:52:45.000000000","2019-05-09T13:52:45.000000000",1019,14800.050000000001]
["2019-05-09T06:52:45.000000000","2019-05-09T13:52:45.000000000",1018,479189.6]
["2019-05-09T06:53:00.000000000","2019-05-09T13:53:00.000000000",1017,476000.0]
["2019-05-09T06:53:00.000000000","2019-05-09T13:53:00.000000000",1020,2718023.0]
["2019-05-09T06:53:00.000000000","2019-05-09T13:53:00.000000000",1133,953.4146]
["2019-05-09T06:53:15.000000000","2019-05-09T13:53:15.000000000",1022,0.08222024]
["2019-05-09T06:53:15.000000000","2019-05-09T13:53:15.000000000",1130,747481602.6139]
["2019-05-09T06:53:30.000000000","2019-05-09T13:53:30.000000000",1021,275.0603]
["2019-05-09T06:53:30.000000000","2019-05-09T13:53:30.000000000",1016,476800.0]
["2019-05-09T06:53:45.000000000","2019-05-09T13:53:45.000000000",1019,14800.050000000001]
["2019-05-09T06:53:45.000000000","2019-05-09T13:53:45.000000000",1018,476614.6]
["2019-05-09T06:54:00.000000000","2019-05-09T13:54:00.000000000",1017,476000.0]
["2019-05-09T06:54:00.000000000","2019-05-09T13:54:00.000000000",1020,2718023.0]
["2019-05-09T06:54:15.000000000","2019-05-09T13:54:15.000000000",1017,476000.0]
["2019-05-09T06:54:15.000000000","2019-05-09T13:54:15.000000000",1020,2718023.0]
["2019-05-09T06:54:15.000000000","2019-05-09T13:54:15.000000000",1133,952.6563]
["2019-05-09T06:54:30.000000000","2019-05-09T13:54:30.000000000",1022,0.0999976]
["2019-05-09T06:54:30.000000000","2019-05-09T13:54:30.000000000",1130,746696909.3738]
["2019-05-09T06:54:45.000000000","2019-05-09T13:54:45.000000000",1021,274.765]
["2019-05-09T06:54:45.000000000","2019-05-09T13:54:45.000000000",1016,476700.0]
["2019-05-09T06:55:00.000000000","2019-05-09T13:55:00.000000000",1019,14800.050000000001]
["2019-05-09T06:55:00.000000000","2019-05-09T13:55:00.000000000",1018,476916.7]
["2019-05-09T06:55:15.000000000","2019-05-09T13:55:15.000000000",1017,476000.0]
["2019-05-09T06:55:15.000000000","2019-05-09T13:55:15.000000000",1020,2718023.0]
["2019-05-09T06:55:15.000000000","2019-05-09T13:55:15.000000000",1133,952.7708]
["2019-05-09T06:55:30.000000000","2019-05-09T13:55:30.000000000",1022,0.01777735]
["2019-05-09T06:55:30.000000000","2019-05-09T13:55:30.000000000",1130,746684950.0726]
["2019-05-09T06:55:45.000000000","2019-05-09T13:55:45.000000000",1021,274.7872]
["2019-05-09T06:55:45.000000000","2019-05-09T13:55:45.000000000",1016,477000.0]
["2019-05-09T06:56:00.000000000","2019-05-09T13:56:00.000000000",1019,14800.050000000001]
["2019-05-09T06:56:00.000000000","2019-05-09T13:56:00.000000000",1018,476879.2]
["2019-05-09T06:56:15.000000000","2019-05-09T13:56:15.000000000",1017,476000.0]
["2019-05-09T06:56:15.000000000","2019-05-09T13:56:15.000000000",1020,2718023.0]
["2019-05-09T06:56:30.000000000","2019-05-09T13:56:30.000000000",1017,476000.0]
["2019-05-09T06:56:30.000000000","2019-05-09T13:56:30.000000000",1020,2718023.0]
["2019-05-09T06:56:30.000000000","2019-05-09T13:56:30.000000000",1133,952.8438]
["2019-05-09T06:56:45.000000000","2019-05-09T13:56:45.000000000",1022,0.06666507]
["2019-05-09T06:56:45.000000000","2019-05-09T13:56:45.000000000",1130,746745290.1832]
["2019-05-09T06:57:00.000000000","2019-05-09T13:57:00.000000000",1021,274.6918]
["2019-05-09T06:57:00.000000000","2019-05-09T13:57:00.000000000",1016,476900.0]
["2019-05-09T06:57:15.000000000","2019-05-09T13:57:15.000000000",1019,14800.050000000001]
["2019-05-09T06:57:15.000000000","2019-05-09T13:57:15.000000000",1018,477243.7]
["2019-05-09T06:57:30.000000000","2019-05-09T13:57:30.000000000",1017,476000.0]
["2019-05-09T06:57:30.000000000","2019-05-09T13:57:30.000000000",1020,2718023.0]
["2019-05-09T06:57:30.000000000","2019-05-09T13:57:30.000000000",1133,952.7083]
["2019-05-09T06:57:45.000000000","2019-05-09T13:57:45.000000000",1022,0.06666507]
["2019-05-09T06:57:45.000000000","2019-05-09T13:57:45.000000000",1130,746835800.3491]
["2019-05-09T06:58:00.000000000","2019-05-09T13:58:00.000000000",1021,274.6895]
["2019-05-09T06:58:00.000000000","2019-05-09T13:58:00.000000000",1016,476800.0]
["2019-05-09T06:58:15.000000000","2019-05-09T13:58:15.000000000",1019,14800.050000000001]
["2019-05-09T06:58:15.000000000","2019-05-09T13:58:15.000000000",1018,476604.2]
["2019-05-09T06:58:30.000000000","2019-05-09T13:58:30.000000000",1017,476000.0]
["2019-05-09T06:58:30.000000000","2019-05-09T13:58:30.000000000",1020,2718023.0]
["2019-05-09T06:58:30.000000000","2019-05-09T13:58:30.000000000",1133,952.6771]
["2019-05-09T06:58:45.000000000","2019-05-09T13:58:45.000000000",1022,0.08444241]
["2019-05-09T06:58:45.000000000","2019-05-09T13:58:45.000000000",1130,747076888.9892]
["2019-05-09T06:59:00.000000000","2019-05-09T13:59:00.000000000",1021,274.856]
["2019-05-09T06:59:00.000000000","2019-05-09T13:59:00.000000000",1016,477000.0]
["2019-05-09T06:59:15.000000000","2019-05-09T13:59:15.000000000",1019,14800.050000000001]
["2019-05-09T06:59:15.000000000","2019-05-09T13:59:15.000000000",1018,476654.2]
["2019-05-09T06:59:30.000000000","2019-05-09T13:59:30.000000000",1017,476000.0]
["2019-05-09T06:59:30.000000000","2019-05-09T13:59:30.000000000",1020,2718023.0]
["2019-05-09T06:59:30.000000000","2019-05-09T13:59:30.000000000",1133,952.8833]
["2019-05-09T06:59:45.000000000","2019-05-09T13:59:45.000000000",1022,0.04888771]
["2019-05-09T06:59:45.000000000","2019-05-09T13:59:45.000000000",1130,747028779.9821]
["2019-05-09T07:00:00.000000000","2019-05-09T14:00:00.000000000",1021,274.805]
["2019-05-09T07:00:00.000000000","2019-05-09T14:00:00.000000000",1016,476500.0]
["2019-05-09T07:00:15.000000000","2019-05-09T14:00:15.000000000",1019,14800.050000000001]
["2019-05-09T07:00:15.000000000","2019-05-09T14:00:15.000000000",1018,476679.19999999995]
["2019-05-09T07:00:30.000000000","2019-05-09T14:00:30.000000000",1017,476000.0]
["2019-05-09T07:00:30.000000000","2019-05-09T14:00:30.000000000",1020,2718023.0]
["2019-05-09T07:00:30.000000000","2019-05-09T14:00:30.000000000",1133,952.6875]
["2019-05-09T07:00:45.000000000","2019-05-09T14:00:45.000000000",1022,0.04666555]
["2019-05-09T07:00:45.000000000","2019-05-09T14:00:45.000000000",1130,746606399.2079]
["2019-05-09T07:01:00.000000000","2019-05-09T14:01:00.000000000",1021,274.785]
["2019-05-09T07:01:00.000000000","2019-05-09T14:01:00.000000000",1016,476700.0]
["2019-05-09T07:01:15.000000000","2019-05-09T14:01:15.000000000",1019,14800.050000000001]
["2019-05-09T07:01:15.000000000","2019-05-09T14:01:15.000000000",1018,476631.3]
["2019-05-09T07:01:30.000000000","2019-05-09T14:01:30.000000000",1017,476000.0]
["2019-05-09T07:01:30.000000000","2019-05-09T14:01:30.000000000",1020,2718023.0]
["2019-05-09T07:01:30.000000000","2019-05-09T14:01:30.000000000",1133,952.6]
["2019-05-09T07:01:45.000000000","2019-05-09T14:01:45.000000000",1022,0.03333253]
["2019-05-09T07:01:45.000000000","2019-05-09T14:01:45.000000000",1130,746570249.502]
["2019-05-09T07:02:00.000000000","2019-05-09T14:02:00.000000000",1021,274.623]
["2019-05-09T07:02:00.000000000","2019-05-09T14:02:00.000000000",1016,476500.0]
["2019-05-09T07:02:15.000000000","2019-05-09T14:02:15.000000000",1019,14800.050000000001]
["2019-05-09T07:02:15.000000000","2019-05-09T14:02:15.000000000",1018,476210.39999999997]
["2019-05-09T07:02:30.000000000","2019-05-09T14:02:30.000000000",1017,476000.0]
["2019-05-09T07:02:30.000000000","2019-05-09T14:02:30.000000000",1020,2718023.0]
["2019-05-09T07:02:30.000000000","2019-05-09T14:02:30.000000000",1133,952.3104]
["2019-05-09T07:02:45.000000000","2019-05-09T14:02:45.000000000",1022,0.0]
["2019-05-09T07:02:45.000000000","2019-05-09T14:02:45.000000000",1130,746690929.7232]
["2019-05-09T07:03:00.000000000","2019-05-09T14:03:00.000000000",1021,274.5897]
["2019-05-09T07:03:00.000000000","2019-05-09T14:03:00.000000000",1016,476500.0]
["2019-05-09T07:03:15.000000000","2019-05-09T14:03:15.000000000",1019,14800.050000000001]
["2019-05-09T07:03:15.000000000","2019-05-09T14:03:15.000000000",1018,476522.89999999997]
["2019-05-09T07:03:30.000000000","2019-05-09T14:03:30.000000000",1017,476000.0]
["2019-05-09T07:03:30.000000000","2019-05-09T14:03:30.000000000",1020,2718023.0]
["2019-05-09T07:03:30.000000000","2019-05-09T14:03:30.000000000",1133,952.325]
["2019-05-09T07:03:45.000000000","2019-05-09T14:03:45.000000000",1022,0.04666555]
["2019-05-09T07:03:45.000000000","2019-05-09T14:03:45.000000000",1130,746558290.2008]
["2019-05-09T07:04:00.000000000","2019-05-09T14:04:00.000000000",1021,274.6807]
["2019-05-09T07:04:00.000000000","2019-05-09T14:04:00.000000000",1016,477000.0]
["2019-05-09T07:04:15.000000000","2019-05-09T14:04:15.000000000",1019,14800.050000000001]
["2019-05-09T07:04:15.000000000","2019-05-09T14:04:15.000000000",1018,476564.7]
["2019-05-09T07:04:30.000000000","2019-05-09T14:04:30.000000000",1017,476000.0]
["2019-05-09T07:04:30.000000000","2019-05-09T14:04:30.000000000",1020,2718023.0]
["2019-05-09T07:04:30.000000000","2019-05-09T14:04:30.000000000",1133,952.3729]
["2019-05-09T07:04:45.000000000","2019-05-09T14:04:45.000000000",1022,0.03111036]
["2019-05-09T07:04:45.000000000","2019-05-09T14:04:45.000000000",1130,746449841.0831]
["2019-05-09T07:05:00.000000000","2019-05-09T14:05:00.000000000",1021,274.6208]
["2019-05-09T07:05:00.000000000","2019-05-09T14:05:00.000000000",1016,476600.0]
["2019-05-09T07:05:15.000000000","2019-05-09T14:05:15.000000000",1019,14800.050000000001]
["2019-05-09T07:05:15.000000000","2019-05-09T14:05:15.000000000",1018,476435.4]
["2019-05-09T07:05:30.000000000","2019-05-09T14:05:30.000000000",1017,476000.0]
["2019-05-09T07:05:30.000000000","2019-05-09T14:05:30.000000000",1020,2718023.0]
["2019-05-09T07:05:30.000000000","2019-05-09T14:05:30.000000000",1133,952.1708]
["2019-05-09T07:05:45.000000000","2019-05-09T14:05:45.000000000",1022,0.03111036]
["2019-05-09T07:05:45.000000000","2019-05-09T14:05:45.000000000",1130,745894277.1819]
["2019-05-09T07:06:00.000000000","2019-05-09T14:06:00.000000000",1021,274.281]
["2019-05-09T07:06:00.000000000","2019-05-09T14:06:00.000000000",1016,476700.0]
["2019-05-09T07:06:15.000000000","2019-05-09T14:06:15.000000000",1019,14800.050000000001]
["2019-05-09T07:06:15.000000000","2019-05-09T14:06:15.000000000",1018,476525.0]
["2019-05-09T07:06:30.000000000","2019-05-09T14:06:30.000000000",1017,476000.0]
["2019-05-09T07:06:30.000000000","2019-05-09T14:06:30.000000000",1020,2718023.0]
["2019-05-09T07:06:30.000000000","2019-05-09T14:06:30.000000000",1133,953.1917]
["2019-05-09T07:06:45.000000000","2019-05-09T14:06:45.000000000",1022,0.08222024]
["2019-05-09T07:06:45.000000000","2019-05-09T14:06:45.000000000",1130,745091916.7923]
["2019-05-09T07:07:00.000000000","2019-05-09T14:07:00.000000000",1021,274.3166]
["2019-05-09T07:07:00.000000000","2019-05-09T14:07:00.000000000",1016,476400.0]
["2019-05-09T07:07:15.000000000","2019-05-09T14:07:15.000000000",1019,14800.050000000001]
["2019-05-09T07:07:15.000000000","2019-05-09T14:07:15.000000000",1018,477272.89999999997]
["2019-05-09T07:07:30.000000000","2019-05-09T14:07:30.000000000",1017,476000.0]
["2019-05-09T07:07:30.000000000","2019-05-09T14:07:30.000000000",1020,2718023.0]
["2019-05-09T07:07:30.000000000","2019-05-09T14:07:30.000000000",1133,953.8854]
["2019-05-09T07:07:45.000000000","2019-05-09T14:07:45.000000000",1022,0.05333205]
["2019-05-09T07:07:45.000000000","2019-05-09T14:07:45.000000000",1130,745441998.1547]
["2019-05-09T07:08:00.000000000","2019-05-09T14:08:00.000000000",1021,274.2209]
["2019-05-09T07:08:00.000000000","2019-05-09T14:08:00.000000000",1016,476000.0]
["2019-05-09T07:08:15.000000000","2019-05-09T14:08:15.000000000",1019,14800.050000000001]
["2019-05-09T07:08:15.000000000","2019-05-09T14:08:15.000000000",1018,476421.89999999997]
["2019-05-09T07:08:30.000000000","2019-05-09T14:08:30.000000000",1019,14800.050000000001]
["2019-05-09T07:08:30.000000000","2019-05-09T14:08:30.000000000",1018,477397.89999999997]
["2019-05-09T07:08:45.000000000","2019-05-09T14:08:45.000000000",1017,476000.0]
["2019-05-09T07:08:45.000000000","2019-05-09T14:08:45.000000000",1020,2718023.0]
["2019-05-09T07:08:45.000000000","2019-05-09T14:08:45.000000000",1133,953.5625]
["2019-05-09T07:09:00.000000000","2019-05-09T14:09:00.000000000",1022,0.04888771]
["2019-05-09T07:09:00.000000000","2019-05-09T14:09:00.000000000",1130,745653188.5418]
["2019-05-09T07:09:15.000000000","2019-05-09T14:09:15.000000000",1021,274.3655]
["2019-05-09T07:09:15.000000000","2019-05-09T14:09:15.000000000",1016,476600.0]
["2019-05-09T07:09:30.000000000","2019-05-09T14:09:30.000000000",1019,14800.050000000001]
["2019-05-09T07:09:30.000000000","2019-05-09T14:09:30.000000000",1018,477666.7]
["2019-05-09T07:09:45.000000000","2019-05-09T14:09:45.000000000",1017,476000.0]
["2019-05-09T07:09:45.000000000","2019-05-09T14:09:45.000000000",1020,2718023.0]
["2019-05-09T07:09:45.000000000","2019-05-09T14:09:45.000000000",1133,953.5104]
["2019-05-09T07:10:00.000000000","2019-05-09T14:10:00.000000000",1022,0.01777735]
["2019-05-09T07:10:00.000000000","2019-05-09T14:10:00.000000000",1130,745212597.0135]
["2019-05-09T07:10:15.000000000","2019-05-09T14:10:15.000000000",1021,274.1057]
["2019-05-09T07:10:15.000000000","2019-05-09T14:10:15.000000000",1016,476500.0]
["2019-05-09T07:10:30.000000000","2019-05-09T14:10:30.000000000",1019,14800.050000000001]
["2019-05-09T07:10:30.000000000","2019-05-09T14:10:30.000000000",1018,477720.8]
["2019-05-09T07:10:45.000000000","2019-05-09T14:10:45.000000000",1017,476000.0]
["2019-05-09T07:10:45.000000000","2019-05-09T14:10:45.000000000",1020,2718023.0]
["2019-05-09T07:10:45.000000000","2019-05-09T14:10:45.000000000",1133,953.6875]
["2019-05-09T07:11:00.000000000","2019-05-09T14:11:00.000000000",1022,0.06888723]
["2019-05-09T07:11:00.000000000","2019-05-09T14:11:00.000000000",1130,745399596.9959]
["2019-05-09T07:11:15.000000000","2019-05-09T14:11:15.000000000",1021,274.3477]
["2019-05-09T07:11:15.000000000","2019-05-09T14:11:15.000000000",1016,476400.0]
["2019-05-09T07:11:30.000000000","2019-05-09T14:11:30.000000000",1019,14800.050000000001]
["2019-05-09T07:11:30.000000000","2019-05-09T14:11:30.000000000",1018,477754.2]
["2019-05-09T07:11:45.000000000","2019-05-09T14:11:45.000000000",1017,476000.0]
["2019-05-09T07:11:45.000000000","2019-05-09T14:11:45.000000000",1020,2718023.0]
["2019-05-09T07:11:45.000000000","2019-05-09T14:11:45.000000000",1133,953.8021]
["2019-05-09T07:12:00.000000000","2019-05-09T14:12:00.000000000",1022,0.04888771]
["2019-05-09T07:12:00.000000000","2019-05-09T14:12:00.000000000",1130,745797787.3654]
["2019-05-09T07:12:15.000000000","2019-05-09T14:12:15.000000000",1021,274.3055]
["2019-05-09T07:12:15.000000000","2019-05-09T14:12:15.000000000",1016,476400.0]
["2019-05-09T07:12:30.000000000","2019-05-09T14:12:30.000000000",1019,14800.050000000001]
["2019-05-09T07:12:30.000000000","2019-05-09T14:12:30.000000000",1018,477872.9]
["2019-05-09T07:12:45.000000000","2019-05-09T14:12:45.000000000",1017,476000.0]
["2019-05-09T07:12:45.000000000","2019-05-09T14:12:45.000000000",1020,2718023.0]
["2019-05-09T07:12:45.000000000","2019-05-09T14:12:45.000000000",1133,953.8146]
["2019-05-09T07:13:00.000000000","2019-05-09T14:13:00.000000000",1022,0.03333253]
["2019-05-09T07:13:00.000000000","2019-05-09T14:13:00.000000000",1130,745665147.843]
["2019-05-09T07:13:15.000000000","2019-05-09T14:13:15.000000000",1021,274.3788]
["2019-05-09T07:13:15.000000000","2019-05-09T14:13:15.000000000",1016,476100.0]
["2019-05-09T07:13:30.000000000","2019-05-09T14:13:30.000000000",1019,14800.050000000001]
["2019-05-09T07:13:30.000000000","2019-05-09T14:13:30.000000000",1018,477564.6]
["2019-05-09T07:13:45.000000000","2019-05-09T14:13:45.000000000",1017,476000.0]
["2019-05-09T07:13:45.000000000","2019-05-09T14:13:45.000000000",1020,2718023.0]
["2019-05-09T07:13:45.000000000","2019-05-09T14:13:45.000000000",1133,953.8292]
["2019-05-09T07:14:00.000000000","2019-05-09T14:14:00.000000000",1022,0.03333253]
["2019-05-09T07:14:00.000000000","2019-05-09T14:14:00.000000000",1130,745804038.8183]
["2019-05-09T07:14:15.000000000","2019-05-09T14:14:15.000000000",1021,274.1612]
["2019-05-09T07:14:15.000000000","2019-05-09T14:14:15.000000000",1016,475700.0]
["2019-05-09T07:14:30.000000000","2019-05-09T14:14:30.000000000",1019,14800.050000000001]
["2019-05-09T07:14:30.000000000","2019-05-09T14:14:30.000000000",1018,477543.8]
["2019-05-09T07:14:45.000000000","2019-05-09T14:14:45.000000000",1017,476000.0]
["2019-05-09T07:14:45.000000000","2019-05-09T14:14:45.000000000",1020,2718023.0]
["2019-05-09T07:14:45.000000000","2019-05-09T14:14:45.000000000",1133,953.8458]
["2019-05-09T07:15:00.000000000","2019-05-09T14:15:00.000000000",1022,0.06666507]
["2019-05-09T07:15:00.000000000","2019-05-09T14:15:00.000000000",1130,745665147.843]
["2019-05-09T07:15:15.000000000","2019-05-09T14:15:15.000000000",1021,274.3255]
["2019-05-09T07:15:15.000000000","2019-05-09T14:15:15.000000000",1016,475700.0]
["2019-05-09T07:15:30.000000000","2019-05-09T14:15:30.000000000",1019,14800.050000000001]
["2019-05-09T07:15:30.000000000","2019-05-09T14:15:30.000000000",1018,477697.9]
["2019-05-09T07:15:45.000000000","2019-05-09T14:15:45.000000000",1017,476000.0]
["2019-05-09T07:15:45.000000000","2019-05-09T14:15:45.000000000",1020,2718023.0]
["2019-05-09T07:15:45.000000000","2019-05-09T14:15:45.000000000",1133,953.7813]
["2019-05-09T07:16:00.000000000","2019-05-09T14:16:00.000000000",1022,0.03333253]
["2019-05-09T07:16:00.000000000","2019-05-09T14:16:00.000000000",1130,745351216.1865]
["2019-05-09T07:16:15.000000000","2019-05-09T14:16:15.000000000",1021,274.1256]
["2019-05-09T07:16:15.000000000","2019-05-09T14:16:15.000000000",1130,745079685.6888]
["2019-05-09T07:16:30.000000000","2019-05-09T14:16:30.000000000",1021,274.0901]
["2019-05-09T07:16:30.000000000","2019-05-09T14:16:30.000000000",1016,475900.0]
["2019-05-09T07:16:45.000000000","2019-05-09T14:16:45.000000000",1019,14800.050000000001]
["2019-05-09T07:16:45.000000000","2019-05-09T14:16:45.000000000",1018,477927.1]
["2019-05-09T07:17:00.000000000","2019-05-09T14:17:00.000000000",1017,476000.0]
["2019-05-09T07:17:00.000000000","2019-05-09T14:17:00.000000000",1020,2718023.0]
["2019-05-09T07:17:00.000000000","2019-05-09T14:17:00.000000000",1133,953.7396]
["2019-05-09T07:17:15.000000000","2019-05-09T14:17:15.000000000",1022,0.04888771]
["2019-05-09T07:17:15.000000000","2019-05-09T14:17:15.000000000",1130,746039147.8078]
["2019-05-09T07:17:30.000000000","2019-05-09T14:17:30.000000000",1021,274.6141]
["2019-05-09T07:17:30.000000000","2019-05-09T14:17:30.000000000",1016,476600.0]
["2019-05-09T07:17:45.000000000","2019-05-09T14:17:45.000000000",1019,14800.050000000001]
["2019-05-09T07:17:45.000000000","2019-05-09T14:17:45.000000000",1018,476129.2]
["2019-05-09T07:18:00.000000000","2019-05-09T14:18:00.000000000",1017,476000.0]
["2019-05-09T07:18:00.000000000","2019-05-09T14:18:00.000000000",1020,2718023.0]
["2019-05-09T07:18:00.000000000","2019-05-09T14:18:00.000000000",1133,952.2229]
["2019-05-09T07:18:15.000000000","2019-05-09T14:18:15.000000000",1022,0.03333253]
["2019-05-09T07:18:15.000000000","2019-05-09T14:18:15.000000000",1130,746346828.0114]
["2019-05-09T07:18:30.000000000","2019-05-09T14:18:30.000000000",1021,274.5208]
["2019-05-09T07:18:30.000000000","2019-05-09T14:18:30.000000000",1016,476800.0]
["2019-05-09T07:18:45.000000000","2019-05-09T14:18:45.000000000",1019,14800.050000000001]
["2019-05-09T07:18:45.000000000","2019-05-09T14:18:45.000000000",1018,476195.80000000005]
["2019-05-09T07:19:00.000000000","2019-05-09T14:19:00.000000000",1017,476000.0]
["2019-05-09T07:19:00.000000000","2019-05-09T14:19:00.000000000",1020,2718023.0]
["2019-05-09T07:19:00.000000000","2019-05-09T14:19:00.000000000",1133,952.05]
["2019-05-09T07:19:15.000000000","2019-05-09T14:19:15.000000000",1022,0.06888723]
["2019-05-09T07:19:15.000000000","2019-05-09T14:19:15.000000000",1130,746147868.7278]
["2019-05-09T07:19:30.000000000","2019-05-09T14:19:30.000000000",1021,274.3721]
["2019-05-09T07:19:30.000000000","2019-05-09T14:19:30.000000000",1016,476400.0]
["2019-05-09T07:19:45.000000000","2019-05-09T14:19:45.000000000",1019,14800.050000000001]
["2019-05-09T07:19:45.000000000","2019-05-09T14:19:45.000000000",1018,476585.39999999997]
["2019-05-09T07:20:00.000000000","2019-05-09T14:20:00.000000000",1017,476000.0]
["2019-05-09T07:20:00.000000000","2019-05-09T14:20:00.000000000",1020,2718023.0]
["2019-05-09T07:20:00.000000000","2019-05-09T14:20:00.000000000",1133,952.375]
["2019-05-09T07:20:15.000000000","2019-05-09T14:20:15.000000000",1022,0.03333253]
["2019-05-09T07:20:15.000000000","2019-05-09T14:20:15.000000000",1130,745858127.476]
["2019-05-09T07:20:30.000000000","2019-05-09T14:20:30.000000000",1021,274.2256]
["2019-05-09T07:20:30.000000000","2019-05-09T14:20:30.000000000",1016,476600.0]
["2019-05-09T07:20:45.000000000","2019-05-09T14:20:45.000000000",1019,14800.050000000001]
["2019-05-09T07:20:45.000000000","2019-05-09T14:20:45.000000000",1018,476150.0]
["2019-05-09T07:21:00.000000000","2019-05-09T14:21:00.000000000",1017,476000.0]
["2019-05-09T07:21:00.000000000","2019-05-09T14:21:00.000000000",1020,2718023.0]
["2019-05-09T07:21:00.000000000","2019-05-09T14:21:00.000000000",1133,952.1021]
["2019-05-09T07:21:15.000000000","2019-05-09T14:21:15.000000000",1022,0.03333253]
["2019-05-09T07:21:15.000000000","2019-05-09T14:21:15.000000000",1130,746075569.316]
["2019-05-09T07:21:30.000000000","2019-05-09T14:21:30.000000000",1021,274.4742]
["2019-05-09T07:21:30.000000000","2019-05-09T14:21:30.000000000",1016,476400.0]
["2019-05-09T07:21:45.000000000","2019-05-09T14:21:45.000000000",1019,14800.050000000001]
["2019-05-09T07:21:45.000000000","2019-05-09T14:21:45.000000000",1018,476677.1]
["2019-05-09T07:22:00.000000000","2019-05-09T14:22:00.000000000",1017,476000.0]
["2019-05-09T07:22:00.000000000","2019-05-09T14:22:00.000000000",1020,2718023.0]
["2019-05-09T07:22:00.000000000","2019-05-09T14:22:00.000000000",1133,952.425]
["2019-05-09T07:22:15.000000000","2019-05-09T14:22:15.000000000",1022,0.0355547]
["2019-05-09T07:22:15.000000000","2019-05-09T14:22:15.000000000",1130,746009249.5548]
["2019-05-09T07:22:30.000000000","2019-05-09T14:22:30.000000000",1021,274.3588]
["2019-05-09T07:22:30.000000000","2019-05-09T14:22:30.000000000",1016,476500.0]
["2019-05-09T07:22:45.000000000","2019-05-09T14:22:45.000000000",1019,14800.050000000001]
["2019-05-09T07:22:45.000000000","2019-05-09T14:22:45.000000000",1018,477552.1]
["2019-05-09T07:23:00.000000000","2019-05-09T14:23:00.000000000",1017,476000.0]
["2019-05-09T07:23:00.000000000","2019-05-09T14:23:00.000000000",1020,2718023.0]
["2019-05-09T07:23:00.000000000","2019-05-09T14:23:00.000000000",1133,953.0063]
["2019-05-09T07:23:15.000000000","2019-05-09T14:23:15.000000000",1022,0.03333253]
["2019-05-09T07:23:15.000000000","2019-05-09T14:23:15.000000000",1130,746286759.7031]
["2019-05-09T07:23:30.000000000","2019-05-09T14:23:30.000000000",1021,274.5475]
["2019-05-09T07:23:30.000000000","2019-05-09T14:23:30.000000000",1016,476500.0]
["2019-05-09T07:23:45.000000000","2019-05-09T14:23:45.000000000",1019,14800.050000000001]
["2019-05-09T07:23:45.000000000","2019-05-09T14:23:45.000000000",1018,476260.4]
["2019-05-09T07:24:00.000000000","2019-05-09T14:24:00.000000000",1017,476000.0]
["2019-05-09T07:24:00.000000000","2019-05-09T14:24:00.000000000",1020,2718023.0]
["2019-05-09T07:24:00.000000000","2019-05-09T14:24:00.000000000",1133,952.1473]
["2019-05-09T07:24:15.000000000","2019-05-09T14:24:15.000000000",1022,0.0355547]
["2019-05-09T07:24:15.000000000","2019-05-09T14:24:15.000000000",1130,746256589.6478]
["2019-05-09T07:24:30.000000000","2019-05-09T14:24:30.000000000",1021,274.5763]
["2019-05-09T07:24:30.000000000","2019-05-09T14:24:30.000000000",1016,476500.0]
["2019-05-09T07:24:45.000000000","2019-05-09T14:24:45.000000000",1019,14800.050000000001]
["2019-05-09T07:24:45.000000000","2019-05-09T14:24:45.000000000",1018,476100.0]
["2019-05-09T07:25:00.000000000","2019-05-09T14:25:00.000000000",1017,476000.0]
["2019-05-09T07:25:00.000000000","2019-05-09T14:25:00.000000000",1020,2718023.0]
["2019-05-09T07:25:00.000000000","2019-05-09T14:25:00.000000000",1133,952.5833]
["2019-05-09T07:25:15.000000000","2019-05-09T14:25:15.000000000",1022,0.04888771]
["2019-05-09T07:25:15.000000000","2019-05-09T14:25:15.000000000",1130,746515889.042]
["2019-05-09T07:25:30.000000000","2019-05-09T14:25:30.000000000",1021,274.6296]
["2019-05-09T07:25:30.000000000","2019-05-09T14:25:30.000000000",1016,476200.0]
["2019-05-09T07:25:45.000000000","2019-05-09T14:25:45.000000000",1019,14800.050000000001]
["2019-05-09T07:25:45.000000000","2019-05-09T14:25:45.000000000",1018,476358.3]
["2019-05-09T07:26:00.000000000","2019-05-09T14:26:00.000000000",1017,476000.0]
["2019-05-09T07:26:00.000000000","2019-05-09T14:26:00.000000000",1020,2718023.0]
["2019-05-09T07:26:00.000000000","2019-05-09T14:26:00.000000000",1133,952.1917]
["2019-05-09T07:26:15.000000000","2019-05-09T14:26:15.000000000",1022,0.01904716]
["2019-05-09T07:26:15.000000000","2019-05-09T14:26:15.000000000",1133,952.2478]
["2019-05-09T07:26:30.000000000","2019-05-09T14:26:30.000000000",1022,0.05110988]
["2019-05-09T07:26:30.000000000","2019-05-09T14:26:30.000000000",1130,745864378.9289]
["2019-05-09T07:26:45.000000000","2019-05-09T14:26:45.000000000",1021,274.4921]
["2019-05-09T07:26:45.000000000","2019-05-09T14:26:45.000000000",1016,476300.0]
["2019-05-09T07:27:00.000000000","2019-05-09T14:27:00.000000000",1019,14800.050000000001]
["2019-05-09T07:27:00.000000000","2019-05-09T14:27:00.000000000",1018,476325.0]
["2019-05-09T07:27:15.000000000","2019-05-09T14:27:15.000000000",1017,476000.0]
["2019-05-09T07:27:15.000000000","2019-05-09T14:27:15.000000000",1020,2718023.0]
["2019-05-09T07:27:15.000000000","2019-05-09T14:27:15.000000000",1133,952.2604]
["2019-05-09T07:27:30.000000000","2019-05-09T14:27:30.000000000",1022,0.0]
["2019-05-09T07:27:30.000000000","2019-05-09T14:27:30.000000000",1130,746527848.3432]
["2019-05-09T07:27:45.000000000","2019-05-09T14:27:45.000000000",1021,274.6939]
["2019-05-09T07:27:45.000000000","2019-05-09T14:27:45.000000000",1016,476400.0]
["2019-05-09T07:28:00.000000000","2019-05-09T14:28:00.000000000",1019,14800.050000000001]
["2019-05-09T07:28:00.000000000","2019-05-09T14:28:00.000000000",1018,476083.3]
["2019-05-09T07:28:15.000000000","2019-05-09T14:28:15.000000000",1017,476000.0]
["2019-05-09T07:28:15.000000000","2019-05-09T14:28:15.000000000",1020,2718023.0]
["2019-05-09T07:28:15.000000000","2019-05-09T14:28:15.000000000",1133,952.1146]
["2019-05-09T07:28:30.000000000","2019-05-09T14:28:30.000000000",1022,0.01777735]
["2019-05-09T07:28:30.000000000","2019-05-09T14:28:30.000000000",1130,746365038.7655]
["2019-05-09T07:28:45.000000000","2019-05-09T14:28:45.000000000",1021,274.6917]
["2019-05-09T07:28:45.000000000","2019-05-09T14:28:45.000000000",1016,476500.0]
["2019-05-09T07:29:00.000000000","2019-05-09T14:29:00.000000000",1019,14800.050000000001]
["2019-05-09T07:29:00.000000000","2019-05-09T14:29:00.000000000",1018,476191.7]
["2019-05-09T07:29:15.000000000","2019-05-09T14:29:15.000000000",1017,476000.0]
["2019-05-09T07:29:15.000000000","2019-05-09T14:29:15.000000000",1020,2718023.0]
["2019-05-09T07:29:15.000000000","2019-05-09T14:29:15.000000000",1133,953.3854]
["2019-05-09T07:29:30.000000000","2019-05-09T14:29:30.000000000",1022,0.0]
["2019-05-09T07:29:30.000000000","2019-05-09T14:29:30.000000000",1130,745598556.2795]
["2019-05-09T07:29:45.000000000","2019-05-09T14:29:45.000000000",1021,274.4586]
["2019-05-09T07:29:45.000000000","2019-05-09T14:29:45.000000000",1016,476500.0]
["2019-05-09T07:30:00.000000000","2019-05-09T14:30:00.000000000",1019,14800.050000000001]
["2019-05-09T07:30:00.000000000","2019-05-09T14:30:00.000000000",1018,477414.60000000003]
["2019-05-09T07:30:15.000000000","2019-05-09T14:30:15.000000000",1017,476000.0]
["2019-05-09T07:30:15.000000000","2019-05-09T14:30:15.000000000",1020,2718023.0]
["2019-05-09T07:30:15.000000000","2019-05-09T14:30:15.000000000",1133,953.7687]
["2019-05-09T07:30:30.000000000","2019-05-09T14:30:30.000000000",1022,0.0]
["2019-05-09T07:30:30.000000000","2019-05-09T14:30:30.000000000",1130,745683358.5971]
["2019-05-09T07:30:45.000000000","2019-05-09T14:30:45.000000000",1021,274.3543]
["2019-05-09T07:30:45.000000000","2019-05-09T14:30:45.000000000",1016,476400.0]
["2019-05-09T07:31:00.000000000","2019-05-09T14:31:00.000000000",1019,14800.050000000001]
["2019-05-09T07:31:00.000000000","2019-05-09T14:31:00.000000000",1018,476525.0]
["2019-05-09T07:31:15.000000000","2019-05-09T14:31:15.000000000",1017,476000.0]
["2019-05-09T07:31:15.000000000","2019-05-09T14:31:15.000000000",1020,2718023.0]
["2019-05-09T07:31:15.000000000","2019-05-09T14:31:15.000000000",1133,953.2146]
["2019-05-09T07:31:30.000000000","2019-05-09T14:31:30.000000000",1022,0.06888723]
["2019-05-09T07:31:30.000000000","2019-05-09T14:31:30.000000000",1130,745737447.2548]
["2019-05-09T07:31:45.000000000","2019-05-09T14:31:45.000000000",1021,274.2767]
["2019-05-09T07:31:45.000000000","2019-05-09T14:31:45.000000000",1016,475900.0]
["2019-05-09T07:32:00.000000000","2019-05-09T14:32:00.000000000",1019,14800.050000000001]
["2019-05-09T07:32:00.000000000","2019-05-09T14:32:00.000000000",1018,477329.2]
["2019-05-09T07:32:15.000000000","2019-05-09T14:32:15.000000000",1017,476000.0]
["2019-05-09T07:32:15.000000000","2019-05-09T14:32:15.000000000",1020,2718023.0]
["2019-05-09T07:32:30.000000000","2019-05-09T14:32:30.000000000",1017,476000.0]
["2019-05-09T07:32:30.000000000","2019-05-09T14:32:30.000000000",1020,2718023.0]
["2019-05-09T07:32:30.000000000","2019-05-09T14:32:30.000000000",1133,953.4625]
["2019-05-09T07:32:45.000000000","2019-05-09T14:32:45.000000000",1022,0.0644429]
["2019-05-09T07:32:45.000000000","2019-05-09T14:32:45.000000000",1130,745568658.0265]
["2019-05-09T07:33:00.000000000","2019-05-09T14:33:00.000000000",1021,274.2589]
["2019-05-09T07:33:00.000000000","2019-05-09T14:33:00.000000000",1016,475900.0]
["2019-05-09T07:33:15.000000000","2019-05-09T14:33:15.000000000",1019,14800.050000000001]
["2019-05-09T07:33:15.000000000","2019-05-09T14:33:15.000000000",1018,476008.30000000005]
["2019-05-09T07:33:30.000000000","2019-05-09T14:33:30.000000000",1017,476000.0]
["2019-05-09T07:33:30.000000000","2019-05-09T14:33:30.000000000",1020,2718023.0]
["2019-05-09T07:33:30.000000000","2019-05-09T14:33:30.000000000",1133,952.1146]
["2019-05-09T07:33:45.000000000","2019-05-09T14:33:45.000000000",1022,0.0]
["2019-05-09T07:33:45.000000000","2019-05-09T14:33:45.000000000",1130,745960596.9431]
["2019-05-09T07:34:00.000000000","2019-05-09T14:34:00.000000000",1021,274.5053]
["2019-05-09T07:34:00.000000000","2019-05-09T14:34:00.000000000",1016,476100.0]
["2019-05-09T07:34:15.000000000","2019-05-09T14:34:15.000000000",1019,14800.050000000001]
["2019-05-09T07:34:15.000000000","2019-05-09T14:34:15.000000000",1018,477437.5]
["2019-05-09T07:34:30.000000000","2019-05-09T14:34:30.000000000",1017,476000.0]
["2019-05-09T07:34:30.000000000","2019-05-09T14:34:30.000000000",1020,2718023.0]
["2019-05-09T07:34:30.000000000","2019-05-09T14:34:30.000000000",1133,952.7]
["2019-05-09T07:34:45.000000000","2019-05-09T14:34:45.000000000",1022,0.08222024]
["2019-05-09T07:34:45.000000000","2019-05-09T14:34:45.000000000",1130,746220439.9419]
["2019-05-09T07:35:00.000000000","2019-05-09T14:35:00.000000000",1021,274.5919]
["2019-05-09T07:35:00.000000000","2019-05-09T14:35:00.000000000",1016,476200.0]
["2019-05-09T07:35:15.000000000","2019-05-09T14:35:15.000000000",1019,14800.050000000001]
["2019-05-09T07:35:15.000000000","2019-05-09T14:35:15.000000000",1018,476108.3]
["2019-05-09T07:35:30.000000000","2019-05-09T14:35:30.000000000",1017,476000.0]
["2019-05-09T07:35:30.000000000","2019-05-09T14:35:30.000000000",1020,2718023.0]
["2019-05-09T07:35:30.000000000","2019-05-09T14:35:30.000000000",1133,953.2021]
["2019-05-09T07:35:45.000000000","2019-05-09T14:35:45.000000000",1022,0.03333253]
["2019-05-09T07:35:45.000000000","2019-05-09T14:35:45.000000000",1130,745598828.0818]
["2019-05-09T07:36:00.000000000","2019-05-09T14:36:00.000000000",1021,274.2811]
["2019-05-09T07:36:00.000000000","2019-05-09T14:36:00.000000000",1016,475800.0]
["2019-05-09T07:36:15.000000000","2019-05-09T14:36:15.000000000",1019,14800.050000000001]
["2019-05-09T07:36:15.000000000","2019-05-09T14:36:15.000000000",1018,476775.0]
["2019-05-09T07:36:30.000000000","2019-05-09T14:36:30.000000000",1017,476000.0]
["2019-05-09T07:36:30.000000000","2019-05-09T14:36:30.000000000",1020,2718023.0]
["2019-05-09T07:36:30.000000000","2019-05-09T14:36:30.000000000",1133,953.4292]
["2019-05-09T07:36:45.000000000","2019-05-09T14:36:45.000000000",1022,0.0355547]
["2019-05-09T07:36:45.000000000","2019-05-09T14:36:45.000000000",1130,746208480.6407]
["2019-05-09T07:37:00.000000000","2019-05-09T14:37:00.000000000",1021,274.5786]
["2019-05-09T07:37:00.000000000","2019-05-09T14:37:00.000000000",1016,476500.0]
["2019-05-09T07:37:15.000000000","2019-05-09T14:37:15.000000000",1019,14800.050000000001]
["2019-05-09T07:37:15.000000000","2019-05-09T14:37:15.000000000",1018,477502.1]
["2019-05-09T07:37:30.000000000","2019-05-09T14:37:30.000000000",1017,476000.0]
["2019-05-09T07:37:30.000000000","2019-05-09T14:37:30.000000000",1020,2718023.0]
["2019-05-09T07:37:30.000000000","2019-05-09T14:37:30.000000000",1133,953.5792]
["2019-05-09T07:37:45.000000000","2019-05-09T14:37:45.000000000",1022,0.08444241]
["2019-05-09T07:37:45.000000000","2019-05-09T14:37:45.000000000",1130,745785828.0642]
["2019-05-09T07:38:00.000000000","2019-05-09T14:38:00.000000000",1021,274.2744]
["2019-05-09T07:38:00.000000000","2019-05-09T14:38:00.000000000",1016,476200.0]
["2019-05-09T07:38:15.000000000","2019-05-09T14:38:15.000000000",1019,14800.050000000001]
["2019-05-09T07:38:15.000000000","2019-05-09T14:38:15.000000000",1018,477640.60000000003]
["2019-05-09T07:38:30.000000000","2019-05-09T14:38:30.000000000",1019,14800.050000000001]
["2019-05-09T07:38:30.000000000","2019-05-09T14:38:30.000000000",1018,476495.8]
["2019-05-09T07:38:45.000000000","2019-05-09T14:38:45.000000000",1017,476000.0]
["2019-05-09T07:38:45.000000000","2019-05-09T14:38:45.000000000",1020,2718023.0]
["2019-05-09T07:38:45.000000000","2019-05-09T14:38:45.000000000",1133,953.3687]
["2019-05-09T07:39:00.000000000","2019-05-09T14:39:00.000000000",1022,0.08444241]
["2019-05-09T07:39:00.000000000","2019-05-09T14:39:00.000000000",1130,745936678.3407]
["2019-05-09T07:39:15.000000000","2019-05-09T14:39:15.000000000",1021,274.4609]
["2019-05-09T07:39:15.000000000","2019-05-09T14:39:15.000000000",1016,476100.0]
["2019-05-09T07:39:30.000000000","2019-05-09T14:39:30.000000000",1019,14800.050000000001]
["2019-05-09T07:39:30.000000000","2019-05-09T14:39:30.000000000",1018,477737.5]
["2019-05-09T07:39:45.000000000","2019-05-09T14:39:45.000000000",1017,476000.0]
["2019-05-09T07:39:45.000000000","2019-05-09T14:39:45.000000000",1020,2718023.0]
["2019-05-09T07:39:45.000000000","2019-05-09T14:39:45.000000000",1133,952.6333]
["2019-05-09T07:40:00.000000000","2019-05-09T14:40:00.000000000",1022,0.06888723]
["2019-05-09T07:40:00.000000000","2019-05-09T14:40:00.000000000",1130,745966848.396]
["2019-05-09T07:40:15.000000000","2019-05-09T14:40:15.000000000",1021,274.4777]
["2019-05-09T07:40:15.000000000","2019-05-09T14:40:15.000000000",1016,476300.0]
["2019-05-09T07:40:30.000000000","2019-05-09T14:40:30.000000000",1019,14800.050000000001]
["2019-05-09T07:40:30.000000000","2019-05-09T14:40:30.000000000",1018,476039.60000000003]
["2019-05-09T07:40:45.000000000","2019-05-09T14:40:45.000000000",1017,476000.0]
["2019-05-09T07:40:45.000000000","2019-05-09T14:40:45.000000000",1020,2718023.0]
["2019-05-09T07:40:45.000000000","2019-05-09T14:40:45.000000000",1133,952.0542]
["2019-05-09T07:41:00.000000000","2019-05-09T14:41:00.000000000",1022,0.03111036]
["2019-05-09T07:41:00.000000000","2019-05-09T14:41:00.000000000",1130,746123678.3231]
["2019-05-09T07:41:15.000000000","2019-05-09T14:41:15.000000000",1021,274.3832]
["2019-05-09T07:41:15.000000000","2019-05-09T14:41:15.000000000",1016,476300.0]
["2019-05-09T07:41:30.000000000","2019-05-09T14:41:30.000000000",1019,14800.050000000001]
["2019-05-09T07:41:30.000000000","2019-05-09T14:41:30.000000000",1018,477902.10000000003]
["2019-05-09T07:41:45.000000000","2019-05-09T14:41:45.000000000",1017,476000.0]
["2019-05-09T07:41:45.000000000","2019-05-09T14:41:45.000000000",1020,2718023.0]
["2019-05-09T07:41:45.000000000","2019-05-09T14:41:45.000000000",1133,952.6854]
["2019-05-09T07:42:00.000000000","2019-05-09T14:42:00.000000000",1022,0.01555518]
["2019-05-09T07:42:00.000000000","2019-05-09T14:42:00.000000000",1130,745725759.7559]
["2019-05-09T07:42:15.000000000","2019-05-09T14:42:15.000000000",1021,274.4063]
["2019-05-09T07:42:15.000000000","2019-05-09T14:42:15.000000000",1130,745842634.7449]
["2019-05-09T07:42:30.000000000","2019-05-09T14:42:30.000000000",1021,274.2145]
["2019-05-09T07:42:30.000000000","2019-05-09T14:42:30.000000000",1016,476300.0]
["2019-05-09T07:42:45.000000000","2019-05-09T14:42:45.000000000",1019,14800.050000000001]
["2019-05-09T07:42:45.000000000","2019-05-09T14:42:45.000000000",1018,476520.8]
["2019-05-09T07:43:00.000000000","2019-05-09T14:43:00.000000000",1017,476000.0]
["2019-05-09T07:43:00.000000000","2019-05-09T14:43:00.000000000",1020,2718023.0]
["2019-05-09T07:43:00.000000000","2019-05-09T14:43:00.000000000",1133,953.3]
["2019-05-09T07:43:15.000000000","2019-05-09T14:43:15.000000000",1022,0.0355547]
["2019-05-09T07:43:15.000000000","2019-05-09T14:43:15.000000000",1130,745297127.5288]
["2019-05-09T07:43:30.000000000","2019-05-09T14:43:30.000000000",1021,274.1057]
["2019-05-09T07:43:30.000000000","2019-05-09T14:43:30.000000000",1016,476100.0]
["2019-05-09T07:43:45.000000000","2019-05-09T14:43:45.000000000",1019,14800.050000000001]
["2019-05-09T07:43:45.000000000","2019-05-09T14:43:45.000000000",1018,477593.8]
["2019-05-09T07:44:00.000000000","2019-05-09T14:44:00.000000000",1017,476000.0]
["2019-05-09T07:44:00.000000000","2019-05-09T14:44:00.000000000",1020,2718023.0]
["2019-05-09T07:44:15.000000000","2019-05-09T14:44:15.000000000",1017,476000.0]
["2019-05-09T07:44:15.000000000","2019-05-09T14:44:15.000000000",1020,2718023.0]
["2019-05-09T07:44:15.000000000","2019-05-09T14:44:15.000000000",1133,953.5402]
["2019-05-09T07:44:30.000000000","2019-05-09T14:44:30.000000000",1022,0.0]
["2019-05-09T07:44:30.000000000","2019-05-09T14:44:30.000000000",1130,745375406.5912]
["2019-05-09T07:44:45.000000000","2019-05-09T14:44:45.000000000",1021,274.2522]
["2019-05-09T07:44:45.000000000","2019-05-09T14:44:45.000000000",1016,476500.0]
["2019-05-09T07:45:00.000000000","2019-05-09T14:45:00.000000000",1019,14800.050000000001]
["2019-05-09T07:45:00.000000000","2019-05-09T14:45:00.000000000",1018,476016.7]
["2019-05-09T07:45:15.000000000","2019-05-09T14:45:15.000000000",1017,476000.0]
["2019-05-09T07:45:15.000000000","2019-05-09T14:45:15.000000000",1020,2718023.0]
["2019-05-09T07:45:15.000000000","2019-05-09T14:45:15.000000000",1133,953.0083]
["2019-05-09T07:45:30.000000000","2019-05-09T14:45:30.000000000",1022,0.01555518]
["2019-05-09T07:45:30.000000000","2019-05-09T14:45:30.000000000",1130,745562678.3759]
["2019-05-09T07:45:45.000000000","2019-05-09T14:45:45.000000000",1021,274.2256]
["2019-05-09T07:45:45.000000000","2019-05-09T14:45:45.000000000",1016,476500.0]
["2019-05-09T07:46:00.000000000","2019-05-09T14:46:00.000000000",1019,14800.050000000001]
["2019-05-09T07:46:00.000000000","2019-05-09T14:46:00.000000000",1018,477610.4]
["2019-05-09T07:46:15.000000000","2019-05-09T14:46:15.000000000",1017,476000.0]
["2019-05-09T07:46:15.000000000","2019-05-09T14:46:15.000000000",1020,2718023.0]
["2019-05-09T07:46:30.000000000","2019-05-09T14:46:30.000000000",1017,474266.7]
["2019-05-09T07:46:30.000000000","2019-05-09T14:46:30.000000000",1020,2718023.0]
["2019-05-09T07:46:30.000000000","2019-05-09T14:46:30.000000000",1133,951.2105]
["2019-05-09T07:46:45.000000000","2019-05-09T14:46:45.000000000",1022,0.06666507]
["2019-05-09T07:46:45.000000000","2019-05-09T14:46:45.000000000",1130,744904645.0076]
["2019-05-09T07:47:00.000000000","2019-05-09T14:47:00.000000000",1021,274.2344]
["2019-05-09T07:47:00.000000000","2019-05-09T14:47:00.000000000",1016,476100.0]
["2019-05-09T07:47:15.000000000","2019-05-09T14:47:15.000000000",1019,14800.050000000001]
["2019-05-09T07:47:15.000000000","2019-05-09T14:47:15.000000000",1018,477595.8]
["2019-05-09T07:47:30.000000000","2019-05-09T14:47:30.000000000",1017,476000.0]
["2019-05-09T07:47:30.000000000","2019-05-09T14:47:30.000000000",1020,2718023.0]
["2019-05-09T07:47:30.000000000","2019-05-09T14:47:30.000000000",1133,953.5167]
["2019-05-09T07:47:45.000000000","2019-05-09T14:47:45.000000000",1022,0.0999976]
["2019-05-09T07:47:45.000000000","2019-05-09T14:47:45.000000000",1130,745586596.9783]
["2019-05-09T07:48:00.000000000","2019-05-09T14:48:00.000000000",1021,274.412]
["2019-05-09T07:48:00.000000000","2019-05-09T14:48:00.000000000",1016,476300.0]
["2019-05-09T07:48:15.000000000","2019-05-09T14:48:15.000000000",1019,14800.050000000001]
["2019-05-09T07:48:15.000000000","2019-05-09T14:48:15.000000000",1018,477502.2]
["2019-05-09T07:48:30.000000000","2019-05-09T14:48:30.000000000",1019,14800.050000000001]
["2019-05-09T07:48:30.000000000","2019-05-09T14:48:30.000000000",1018,477652.10000000003]
["2019-05-09T07:48:45.000000000","2019-05-09T14:48:45.000000000",1017,476000.0]
["2019-05-09T07:48:45.000000000","2019-05-09T14:48:45.000000000",1020,2718023.0]
["2019-05-09T07:48:45.000000000","2019-05-09T14:48:45.000000000",1133,953.9021]
["2019-05-09T07:49:00.000000000","2019-05-09T14:49:00.000000000",1022,0.04666555]
["2019-05-09T07:49:00.000000000","2019-05-09T14:49:00.000000000",1130,745568658.0265]
["2019-05-09T07:49:15.000000000","2019-05-09T14:49:15.000000000",1021,274.2589]
["2019-05-09T07:49:15.000000000","2019-05-09T14:49:15.000000000",1016,475900.0]
["2019-05-09T07:49:30.000000000","2019-05-09T14:49:30.000000000",1019,14800.050000000001]
["2019-05-09T07:49:30.000000000","2019-05-09T14:49:30.000000000",1018,477445.80000000005]
["2019-05-09T07:49:45.000000000","2019-05-09T14:49:45.000000000",1017,476000.0]
["2019-05-09T07:49:45.000000000","2019-05-09T14:49:45.000000000",1020,2718023.0]
["2019-05-09T07:49:45.000000000","2019-05-09T14:49:45.000000000",1133,953.4146]
["2019-05-09T07:50:00.000000000","2019-05-09T14:50:00.000000000",1022,0.06666507]
["2019-05-09T07:50:00.000000000","2019-05-09T14:50:00.000000000",1130,745441998.1547]
["2019-05-09T07:50:15.000000000","2019-05-09T14:50:15.000000000",1021,274.2234]
["2019-05-09T07:50:15.000000000","2019-05-09T14:50:15.000000000",1016,476300.0]
["2019-05-09T07:50:30.000000000","2019-05-09T14:50:30.000000000",1019,14800.050000000001]
["2019-05-09T07:50:30.000000000","2019-05-09T14:50:30.000000000",1018,477600.0]
["2019-05-09T07:50:45.000000000","2019-05-09T14:50:45.000000000",1017,476000.0]
["2019-05-09T07:50:45.000000000","2019-05-09T14:50:45.000000000",1020,2718023.0]
["2019-05-09T07:50:45.000000000","2019-05-09T14:50:45.000000000",1133,953.625]
["2019-05-09T07:51:00.000000000","2019-05-09T14:51:00.000000000",1022,0.08222024]
["2019-05-09T07:51:00.000000000","2019-05-09T14:51:00.000000000",1130,745623018.4865]
["2019-05-09T07:51:15.000000000","2019-05-09T14:51:15.000000000",1021,274.2189]
["2019-05-09T07:51:15.000000000","2019-05-09T14:51:15.000000000",1016,476100.0]
["2019-05-09T07:51:30.000000000","2019-05-09T14:51:30.000000000",1019,14800.050000000001]
["2019-05-09T07:51:30.000000000","2019-05-09T14:51:30.000000000",1018,477652.10000000003]
["2019-05-09T07:51:45.000000000","2019-05-09T14:51:45.000000000",1017,476000.0]
["2019-05-09T07:51:45.000000000","2019-05-09T14:51:45.000000000",1020,2718023.0]
["2019-05-09T07:51:45.000000000","2019-05-09T14:51:45.000000000",1133,953.6729]
["2019-05-09T07:52:00.000000000","2019-05-09T14:52:00.000000000",1022,0.06666507]
["2019-05-09T07:52:00.000000000","2019-05-09T14:52:00.000000000",1133,953.5826]
["2019-05-09T07:52:15.000000000","2019-05-09T14:52:15.000000000",1022,0.08571223]
["2019-05-09T07:52:15.000000000","2019-05-09T14:52:15.000000000",1133,953.6362]
["2019-05-09T07:52:30.000000000","2019-05-09T14:52:30.000000000",1022,0.04666555]
["2019-05-09T07:52:30.000000000","2019-05-09T14:52:30.000000000",1130,745302835.3771]
["2019-05-09T07:52:45.000000000","2019-05-09T14:52:45.000000000",1021,274.2455]
["2019-05-09T07:52:45.000000000","2019-05-09T14:52:45.000000000",1016,476500.0]
["2019-05-09T07:53:00.000000000","2019-05-09T14:53:00.000000000",1019,14800.050000000001]
["2019-05-09T07:53:00.000000000","2019-05-09T14:53:00.000000000",1018,477652.10000000003]
["2019-05-09T07:53:15.000000000","2019-05-09T14:53:15.000000000",1017,476000.0]
["2019-05-09T07:53:15.000000000","2019-05-09T14:53:15.000000000",1020,2718023.0]
["2019-05-09T07:53:15.000000000","2019-05-09T14:53:15.000000000",1133,953.5479]
["2019-05-09T07:53:30.000000000","2019-05-09T14:53:30.000000000",1022,0.04888771]
["2019-05-09T07:53:30.000000000","2019-05-09T14:53:30.000000000",1130,745339528.6876]
["2019-05-09T07:53:45.000000000","2019-05-09T14:53:45.000000000",1021,274.1412]
["2019-05-09T07:53:45.000000000","2019-05-09T14:53:45.000000000",1016,476500.0]
["2019-05-09T07:54:00.000000000","2019-05-09T14:54:00.000000000",1019,14800.050000000001]
["2019-05-09T07:54:00.000000000","2019-05-09T14:54:00.000000000",1018,477354.2]
["2019-05-09T07:54:15.000000000","2019-05-09T14:54:15.000000000",1017,476000.0]
["2019-05-09T07:54:15.000000000","2019-05-09T14:54:15.000000000",1020,2718023.0]
["2019-05-09T07:54:30.000000000","2019-05-09T14:54:30.000000000",1017,476000.0]
["2019-05-09T07:54:30.000000000","2019-05-09T14:54:30.000000000",1020,2718023.0]
["2019-05-09T07:54:30.000000000","2019-05-09T14:54:30.000000000",1133,953.6896]
["2019-05-09T07:54:45.000000000","2019-05-09T14:54:45.000000000",1022,0.06888723]
["2019-05-09T07:54:45.000000000","2019-05-09T14:54:45.000000000",1130,745664876.0407]
["2019-05-09T07:55:00.000000000","2019-05-09T14:55:00.000000000",1021,274.3255]
["2019-05-09T07:55:00.000000000","2019-05-09T14:55:00.000000000",1016,476100.0]
["2019-05-09T07:55:15.000000000","2019-05-09T14:55:15.000000000",1019,14800.050000000001]
["2019-05-09T07:55:15.000000000","2019-05-09T14:55:15.000000000",1018,477710.39999999997]
["2019-05-09T07:55:30.000000000","2019-05-09T14:55:30.000000000",1017,476000.0]
["2019-05-09T07:55:30.000000000","2019-05-09T14:55:30.000000000",1020,2718023.0]
["2019-05-09T07:55:30.000000000","2019-05-09T14:55:30.000000000",1133,953.5125]
["2019-05-09T07:55:45.000000000","2019-05-09T14:55:45.000000000",1022,0.05110988]
["2019-05-09T07:55:45.000000000","2019-05-09T14:55:45.000000000",1130,745556698.7253]
["2019-05-09T07:56:00.000000000","2019-05-09T14:56:00.000000000",1021,274.1212]
["2019-05-09T07:56:00.000000000","2019-05-09T14:56:00.000000000",1016,475900.0]
["2019-05-09T07:56:15.000000000","2019-05-09T14:56:15.000000000",1019,14800.050000000001]
["2019-05-09T07:56:15.000000000","2019-05-09T14:56:15.000000000",1018,477385.4]
["2019-05-09T07:56:30.000000000","2019-05-09T14:56:30.000000000",1017,476000.0]
["2019-05-09T07:56:30.000000000","2019-05-09T14:56:30.000000000",1020,2718023.0]
["2019-05-09T07:56:30.000000000","2019-05-09T14:56:30.000000000",1133,953.0333]
["2019-05-09T07:56:45.000000000","2019-05-09T14:56:45.000000000",1022,0.03333253]
["2019-05-09T07:56:45.000000000","2019-05-09T14:56:45.000000000",1130,744856536.0005]
["2019-05-09T07:57:00.000000000","2019-05-09T14:57:00.000000000",1021,274.1812]
["2019-05-09T07:57:00.000000000","2019-05-09T14:57:00.000000000",1016,475300.0]
["2019-05-09T07:57:15.000000000","2019-05-09T14:57:15.000000000",1019,14800.050000000001]
["2019-05-09T07:57:15.000000000","2019-05-09T14:57:15.000000000",1018,476506.3]
["2019-05-09T07:57:30.000000000","2019-05-09T14:57:30.000000000",1017,476000.0]
["2019-05-09T07:57:30.000000000","2019-05-09T14:57:30.000000000",1020,2718023.0]
["2019-05-09T07:57:30.000000000","2019-05-09T14:57:30.000000000",1133,953.2583]
["2019-05-09T07:57:45.000000000","2019-05-09T14:57:45.000000000",1022,0.08444241]
["2019-05-09T07:57:45.000000000","2019-05-09T14:57:45.000000000",1130,744977216.2217]
["2019-05-09T07:58:00.000000000","2019-05-09T14:58:00.000000000",1021,274.1501]
["2019-05-09T07:58:00.000000000","2019-05-09T14:58:00.000000000",1016,476300.0]
["2019-05-09T07:58:15.000000000","2019-05-09T14:58:15.000000000",1019,14800.050000000001]
["2019-05-09T07:58:15.000000000","2019-05-09T14:58:15.000000000",1018,477335.39999999997]
["2019-05-09T07:58:30.000000000","2019-05-09T14:58:30.000000000",1017,476000.0]
["2019-05-09T07:58:30.000000000","2019-05-09T14:58:30.000000000",1020,2718023.0]
["2019-05-09T07:58:30.000000000","2019-05-09T14:58:30.000000000",1133,953.4813]
["2019-05-09T07:58:45.000000000","2019-05-09T14:58:45.000000000",1022,0.03333253]
["2019-05-09T07:58:45.000000000","2019-05-09T14:58:45.000000000",1130,745423787.4006]
["2019-05-09T07:59:00.000000000","2019-05-09T14:59:00.000000000",1021,274.2677]
["2019-05-09T07:59:00.000000000","2019-05-09T14:59:00.000000000",1016,476000.0]
["2019-05-09T07:59:15.000000000","2019-05-09T14:59:15.000000000",1019,14800.050000000001]
["2019-05-09T07:59:15.000000000","2019-05-09T14:59:15.000000000",1018,477706.2]
["2019-05-09T07:59:30.000000000","2019-05-09T14:59:30.000000000",1017,476000.0]
["2019-05-09T07:59:30.000000000","2019-05-09T14:59:30.000000000",1020,2718023.0]
["2019-05-09T07:59:30.000000000","2019-05-09T14:59:30.000000000",1133,953.6563]
["2019-05-09T07:59:45.000000000","2019-05-09T14:59:45.000000000",1022,0.03333253]
["2019-05-09T07:59:45.000000000","2019-05-09T14:59:45.000000000",1130,745574637.6771]
["2019-05-09T08:00:00.000000000","2019-05-09T15:00:00.000000000",1021,274.2921]
["2019-05-09T08:00:00.000000000","2019-05-09T15:00:00.000000000",1130,745532236.5183]
["2019-05-09T08:00:15.000000000","2019-05-09T15:00:15.000000000",1021,274.3632]
["2019-05-09T08:00:15.000000000","2019-05-09T15:00:15.000000000",1016,476100.0]
["2019-05-09T08:00:30.000000000","2019-05-09T15:00:30.000000000",1019,14800.050000000001]
["2019-05-09T08:00:30.000000000","2019-05-09T15:00:30.000000000",1018,477708.3]
["2019-05-09T08:00:45.000000000","2019-05-09T15:00:45.000000000",1017,476000.0]
["2019-05-09T08:00:45.000000000","2019-05-09T15:00:45.000000000",1020,2718023.0]
["2019-05-09T08:00:45.000000000","2019-05-09T15:00:45.000000000",1133,953.9208]
["2019-05-09T08:01:00.000000000","2019-05-09T15:01:00.000000000",1022,0.06888723]
["2019-05-09T08:01:00.000000000","2019-05-09T15:01:00.000000000",1130,745725487.9536]
["2019-05-09T08:01:15.000000000","2019-05-09T15:01:15.000000000",1021,274.4431]
["2019-05-09T08:01:15.000000000","2019-05-09T15:01:15.000000000",1016,476000.0]
["2019-05-09T08:01:30.000000000","2019-05-09T15:01:30.000000000",1019,14800.050000000001]
["2019-05-09T08:01:30.000000000","2019-05-09T15:01:30.000000000",1018,477639.6]
["2019-05-09T08:01:45.000000000","2019-05-09T15:01:45.000000000",1017,476000.0]
["2019-05-09T08:01:45.000000000","2019-05-09T15:01:45.000000000",1020,2718023.0]
["2019-05-09T08:02:00.000000000","2019-05-09T15:02:00.000000000",1017,476000.0]
["2019-05-09T08:02:00.000000000","2019-05-09T15:02:00.000000000",1020,2718023.0]
["2019-05-09T08:02:00.000000000","2019-05-09T15:02:00.000000000",1133,953.3062]
["2019-05-09T08:02:15.000000000","2019-05-09T15:02:15.000000000",1022,0.05333205]
["2019-05-09T08:02:15.000000000","2019-05-09T15:02:15.000000000",1130,745882317.8807]
["2019-05-09T08:02:30.000000000","2019-05-09T15:02:30.000000000",1021,274.3055]
["2019-05-09T08:02:30.000000000","2019-05-09T15:02:30.000000000",1016,475800.0]
["2019-05-09T08:02:45.000000000","2019-05-09T15:02:45.000000000",1019,14800.050000000001]
["2019-05-09T08:02:45.000000000","2019-05-09T15:02:45.000000000",1018,477460.39999999997]
["2019-05-09T08:03:00.000000000","2019-05-09T15:03:00.000000000",1017,475733.3]
["2019-05-09T08:03:00.000000000","2019-05-09T15:03:00.000000000",1020,2718023.0]
["2019-05-09T08:03:00.000000000","2019-05-09T15:03:00.000000000",1133,953.3979]
["2019-05-09T08:03:15.000000000","2019-05-09T15:03:15.000000000",1022,0.01555518]
["2019-05-09T08:03:15.000000000","2019-05-09T15:03:15.000000000",1130,745363447.29]
["2019-05-09T08:03:30.000000000","2019-05-09T15:03:30.000000000",1021,274.3276]
["2019-05-09T08:03:30.000000000","2019-05-09T15:03:30.000000000",1016,476300.0]
["2019-05-09T08:03:45.000000000","2019-05-09T15:03:45.000000000",1019,14800.050000000001]
["2019-05-09T08:03:45.000000000","2019-05-09T15:03:45.000000000",1018,477729.2]
["2019-05-09T08:04:00.000000000","2019-05-09T15:04:00.000000000",1017,476000.0]
["2019-05-09T08:04:00.000000000","2019-05-09T15:04:00.000000000",1020,2718023.0]
["2019-05-09T08:04:00.000000000","2019-05-09T15:04:00.000000000",1133,953.7388]
["2019-05-09T08:04:15.000000000","2019-05-09T15:04:15.000000000",1022,0.06666507]
["2019-05-09T08:04:15.000000000","2019-05-09T15:04:15.000000000",1133,953.375]
["2019-05-09T08:04:30.000000000","2019-05-09T15:04:30.000000000",1022,0.06666507]
["2019-05-09T08:04:30.000000000","2019-05-09T15:04:30.000000000",1130,744681495.3193]
["2019-05-09T08:04:45.000000000","2019-05-09T15:04:45.000000000",1021,273.8992]
["2019-05-09T08:04:45.000000000","2019-05-09T15:04:45.000000000",1016,476200.0]
["2019-05-09T08:05:00.000000000","2019-05-09T15:05:00.000000000",1019,14800.050000000001]
["2019-05-09T08:05:00.000000000","2019-05-09T15:05:00.000000000",1018,477460.39999999997]
["2019-05-09T08:05:15.000000000","2019-05-09T15:05:15.000000000",1017,476000.0]
["2019-05-09T08:05:15.000000000","2019-05-09T15:05:15.000000000",1020,2718023.0]
["2019-05-09T08:05:15.000000000","2019-05-09T15:05:15.000000000",1133,953.6938]
["2019-05-09T08:05:30.000000000","2019-05-09T15:05:30.000000000",1022,0.0]
["2019-05-09T08:05:30.000000000","2019-05-09T15:05:30.000000000",1130,745194386.2594]
["2019-05-09T08:05:45.000000000","2019-05-09T15:05:45.000000000",1021,274.2011]
["2019-05-09T08:05:45.000000000","2019-05-09T15:05:45.000000000",1016,476300.0]
["2019-05-09T08:06:00.000000000","2019-05-09T15:06:00.000000000",1019,14800.050000000001]
["2019-05-09T08:06:00.000000000","2019-05-09T15:06:00.000000000",1018,477693.8]
["2019-05-09T08:06:15.000000000","2019-05-09T15:06:15.000000000",1017,474142.9]
["2019-05-09T08:06:15.000000000","2019-05-09T15:06:15.000000000",1020,2718023.0]
["2019-05-09T08:06:30.000000000","2019-05-09T15:06:30.000000000",1017,475733.3]
["2019-05-09T08:06:30.000000000","2019-05-09T15:06:30.000000000",1020,2718023.0]
["2019-05-09T08:06:30.000000000","2019-05-09T15:06:30.000000000",1133,953.3646]
["2019-05-09T08:06:45.000000000","2019-05-09T15:06:45.000000000",1022,0.03111036]
["2019-05-09T08:06:45.000000000","2019-05-09T15:06:45.000000000",1130,745013365.9276]
["2019-05-09T08:07:00.000000000","2019-05-09T15:07:00.000000000",1021,273.9925]
["2019-05-09T08:07:00.000000000","2019-05-09T15:07:00.000000000",1016,475600.0]
["2019-05-09T08:07:15.000000000","2019-05-09T15:07:15.000000000",1019,14800.050000000001]
["2019-05-09T08:07:15.000000000","2019-05-09T15:07:15.000000000",1018,477752.1]
["2019-05-09T08:07:30.000000000","2019-05-09T15:07:30.000000000",1017,476000.0]
["2019-05-09T08:07:30.000000000","2019-05-09T15:07:30.000000000",1020,2718023.0]
["2019-05-09T08:07:30.000000000","2019-05-09T15:07:30.000000000",1133,952.5729]
["2019-05-09T08:07:45.000000000","2019-05-09T15:07:45.000000000",1022,0.0644429]
["2019-05-09T08:07:45.000000000","2019-05-09T15:07:45.000000000",1130,745665147.843]
["2019-05-09T08:08:00.000000000","2019-05-09T15:08:00.000000000",1021,274.4142]
["2019-05-09T08:08:00.000000000","2019-05-09T15:08:00.000000000",1016,476400.0]
["2019-05-09T08:08:15.000000000","2019-05-09T15:08:15.000000000",1019,14800.050000000001]
["2019-05-09T08:08:15.000000000","2019-05-09T15:08:15.000000000",1018,477642.9]
["2019-05-09T08:08:30.000000000","2019-05-09T15:08:30.000000000",1019,14800.050000000001]
["2019-05-09T08:08:30.000000000","2019-05-09T15:08:30.000000000",1018,477516.7]
["2019-05-09T08:08:45.000000000","2019-05-09T15:08:45.000000000",1017,476000.0]
["2019-05-09T08:08:45.000000000","2019-05-09T15:08:45.000000000",1020,2718023.0]
["2019-05-09T08:08:45.000000000","2019-05-09T15:08:45.000000000",1133,952.5375]
["2019-05-09T08:09:00.000000000","2019-05-09T15:09:00.000000000",1022,0.03333253]
["2019-05-09T08:09:00.000000000","2019-05-09T15:09:00.000000000",1130,745550447.2724]
["2019-05-09T08:09:15.000000000","2019-05-09T15:09:15.000000000",1021,274.23]
["2019-05-09T08:09:15.000000000","2019-05-09T15:09:15.000000000",1016,476700.0]
["2019-05-09T08:09:30.000000000","2019-05-09T15:09:30.000000000",1019,14800.050000000001]
["2019-05-09T08:09:30.000000000","2019-05-09T15:09:30.000000000",1018,476216.7]
["2019-05-09T08:09:45.000000000","2019-05-09T15:09:45.000000000",1017,476000.0]
["2019-05-09T08:09:45.000000000","2019-05-09T15:09:45.000000000",1020,2718023.0]
["2019-05-09T08:09:45.000000000","2019-05-09T15:09:45.000000000",1133,952.1812]
["2019-05-09T08:10:00.000000000","2019-05-09T15:10:00.000000000",1022,0.06666507]
["2019-05-09T08:10:00.000000000","2019-05-09T15:10:00.000000000",1130,745966848.396]
["2019-05-09T08:10:15.000000000","2019-05-09T15:10:15.000000000",1021,274.412]
["2019-05-09T08:10:15.000000000","2019-05-09T15:10:15.000000000",1016,476100.0]
["2019-05-09T08:10:30.000000000","2019-05-09T15:10:30.000000000",1019,14800.050000000001]
["2019-05-09T08:10:30.000000000","2019-05-09T15:10:30.000000000",1018,477935.4]
["2019-05-09T08:10:45.000000000","2019-05-09T15:10:45.000000000",1017,476000.0]
["2019-05-09T08:10:45.000000000","2019-05-09T15:10:45.000000000",1020,2718023.0]
["2019-05-09T08:10:45.000000000","2019-05-09T15:10:45.000000000",1133,952.7771]
["2019-05-09T08:11:00.000000000","2019-05-09T15:11:00.000000000",1022,0.05110988]
["2019-05-09T08:11:00.000000000","2019-05-09T15:11:00.000000000",1130,745604807.7324]
["2019-05-09T08:11:15.000000000","2019-05-09T15:11:15.000000000",1021,274.2256]
["2019-05-09T08:11:15.000000000","2019-05-09T15:11:15.000000000",1016,476700.0]
["2019-05-09T08:11:30.000000000","2019-05-09T15:11:30.000000000",1019,14800.050000000001]
["2019-05-09T08:11:30.000000000","2019-05-09T15:11:30.000000000",1018,476497.9]
["2019-05-09T08:11:45.000000000","2019-05-09T15:11:45.000000000",1017,476000.0]
["2019-05-09T08:11:45.000000000","2019-05-09T15:11:45.000000000",1020,2718023.0]
["2019-05-09T08:11:45.000000000","2019-05-09T15:11:45.000000000",1133,953.4063]
["2019-05-09T08:12:00.000000000","2019-05-09T15:12:00.000000000",1022,0.02857074]
["2019-05-09T08:12:00.000000000","2019-05-09T15:12:00.000000000",1130,745920370.2027]
["2019-05-09T08:12:15.000000000","2019-05-09T15:12:15.000000000",1021,274.492]
["2019-05-09T08:12:15.000000000","2019-05-09T15:12:15.000000000",1016,476000.0]
["2019-05-09T08:12:30.000000000","2019-05-09T15:12:30.000000000",1019,14800.050000000001]
["2019-05-09T08:12:30.000000000","2019-05-09T15:12:30.000000000",1018,477264.6]
["2019-05-09T08:12:45.000000000","2019-05-09T15:12:45.000000000",1017,476000.0]
["2019-05-09T08:12:45.000000000","2019-05-09T15:12:45.000000000",1020,2718023.0]
["2019-05-09T08:12:45.000000000","2019-05-09T15:12:45.000000000",1133,953.8854]
["2019-05-09T08:13:00.000000000","2019-05-09T15:13:00.000000000",1022,0.03333253]
["2019-05-09T08:13:00.000000000","2019-05-09T15:13:00.000000000",1130,745840188.5242]
["2019-05-09T08:13:15.000000000","2019-05-09T15:13:15.000000000",1021,274.341]
["2019-05-09T08:13:15.000000000","2019-05-09T15:13:15.000000000",1016,476600.0]
["2019-05-09T08:13:30.000000000","2019-05-09T15:13:30.000000000",1019,14800.050000000001]
["2019-05-09T08:13:30.000000000","2019-05-09T15:13:30.000000000",1018,477337.5]
["2019-05-09T08:13:45.000000000","2019-05-09T15:13:45.000000000",1017,476000.0]
["2019-05-09T08:13:45.000000000","2019-05-09T15:13:45.000000000",1020,2718023.0]
["2019-05-09T08:13:45.000000000","2019-05-09T15:13:45.000000000",1133,952.5292]
["2019-05-09T08:14:00.000000000","2019-05-09T15:14:00.000000000",1022,0.01777735]
["2019-05-09T08:14:00.000000000","2019-05-09T15:14:00.000000000",1130,746123678.3231]
["2019-05-09T08:14:15.000000000","2019-05-09T15:14:15.000000000",1021,274.4682]
["2019-05-09T08:14:15.000000000","2019-05-09T15:14:15.000000000",1130,746010880.3686]
["2019-05-09T08:14:30.000000000","2019-05-09T15:14:30.000000000",1021,274.5141]
["2019-05-09T08:14:30.000000000","2019-05-09T15:14:30.000000000",1016,476300.0]
["2019-05-09T08:14:45.000000000","2019-05-09T15:14:45.000000000",1019,14800.050000000001]
["2019-05-09T08:14:45.000000000","2019-05-09T15:14:45.000000000",1018,476572.9]
["2019-05-09T08:15:00.000000000","2019-05-09T15:15:00.000000000",1017,476000.0]
["2019-05-09T08:15:00.000000000","2019-05-09T15:15:00.000000000",1020,2718023.0]
["2019-05-09T08:15:00.000000000","2019-05-09T15:15:00.000000000",1133,953.4625]
["2019-05-09T08:15:15.000000000","2019-05-09T15:15:15.000000000",1022,0.0]
["2019-05-09T08:15:15.000000000","2019-05-09T15:15:15.000000000",1130,745852147.8254]
["2019-05-09T08:15:30.000000000","2019-05-09T15:15:30.000000000",1021,274.4253]
["2019-05-09T08:15:30.000000000","2019-05-09T15:15:30.000000000",1016,476700.0]
["2019-05-09T08:15:45.000000000","2019-05-09T15:15:45.000000000",1019,14800.050000000001]
["2019-05-09T08:15:45.000000000","2019-05-09T15:15:45.000000000",1018,476581.2]
["2019-05-09T08:16:00.000000000","2019-05-09T15:16:00.000000000",1017,476232.1]
["2019-05-09T08:16:00.000000000","2019-05-09T15:16:00.000000000",1020,2718023.0]
["2019-05-09T08:16:15.000000000","2019-05-09T15:16:15.000000000",1017,476033.3]
["2019-05-09T08:16:15.000000000","2019-05-09T15:16:15.000000000",1020,2718023.0]
["2019-05-09T08:16:15.000000000","2019-05-09T15:16:15.000000000",1133,952.275]
["2019-05-09T08:16:30.000000000","2019-05-09T15:16:30.000000000",1022,0.03333253]
["2019-05-09T08:16:30.000000000","2019-05-09T15:16:30.000000000",1130,746262569.2984]
["2019-05-09T08:16:45.000000000","2019-05-09T15:16:45.000000000",1021,274.5742]
["2019-05-09T08:16:45.000000000","2019-05-09T15:16:45.000000000",1016,476500.0]
["2019-05-09T08:17:00.000000000","2019-05-09T15:17:00.000000000",1019,14800.050000000001]
["2019-05-09T08:17:00.000000000","2019-05-09T15:17:00.000000000",1018,476291.7]
["2019-05-09T08:17:15.000000000","2019-05-09T15:17:15.000000000",1017,476000.0]
["2019-05-09T08:17:15.000000000","2019-05-09T15:17:15.000000000",1020,2718023.0]
["2019-05-09T08:17:15.000000000","2019-05-09T15:17:15.000000000",1133,952.3646]
["2019-05-09T08:17:30.000000000","2019-05-09T15:17:30.000000000",1022,0.05110988]
["2019-05-09T08:17:30.000000000","2019-05-09T15:17:30.000000000",1130,746376998.0667]
["2019-05-09T08:17:45.000000000","2019-05-09T15:17:45.000000000",1021,274.4187]
["2019-05-09T08:17:45.000000000","2019-05-09T15:17:45.000000000",1016,476500.0]
["2019-05-09T08:18:00.000000000","2019-05-09T15:18:00.000000000",1019,14800.050000000001]
["2019-05-09T08:18:00.000000000","2019-05-09T15:18:00.000000000",1018,476377.1]
["2019-05-09T08:18:15.000000000","2019-05-09T15:18:15.000000000",1017,476000.0]
["2019-05-09T08:18:15.000000000","2019-05-09T15:18:15.000000000",1020,2718023.0]
["2019-05-09T08:18:15.000000000","2019-05-09T15:18:15.000000000",1133,952.4917]
["2019-05-09T08:18:30.000000000","2019-05-09T15:18:30.000000000",1022,0.03111036]
["2019-05-09T08:18:30.000000000","2019-05-09T15:18:30.000000000",1130,746835528.5468]
["2019-05-09T08:18:45.000000000","2019-05-09T15:18:45.000000000",1021,274.5474]
["2019-05-09T08:18:45.000000000","2019-05-09T15:18:45.000000000",1016,477000.0]
["2019-05-09T08:19:00.000000000","2019-05-09T15:19:00.000000000",1019,14800.050000000001]
["2019-05-09T08:19:00.000000000","2019-05-09T15:19:00.000000000",1018,476741.69999999995]
["2019-05-09T08:19:15.000000000","2019-05-09T15:19:15.000000000",1017,476000.0]
["2019-05-09T08:19:15.000000000","2019-05-09T15:19:15.000000000",1020,2718023.0]
["2019-05-09T08:19:15.000000000","2019-05-09T15:19:15.000000000",1133,952.6125]
["2019-05-09T08:19:30.000000000","2019-05-09T15:19:30.000000000",1022,0.03333253]
["2019-05-09T08:19:30.000000000","2019-05-09T15:19:30.000000000",1130,746618358.5091]
["2019-05-09T08:19:45.000000000","2019-05-09T15:19:45.000000000",1021,274.7627]
["2019-05-09T08:19:45.000000000","2019-05-09T15:19:45.000000000",1016,476900.0]
["2019-05-09T08:20:00.000000000","2019-05-09T15:20:00.000000000",1019,14800.050000000001]
["2019-05-09T08:20:00.000000000","2019-05-09T15:20:00.000000000",1018,476395.10000000003]
["2019-05-09T08:20:15.000000000","2019-05-09T15:20:15.000000000",1019,14800.050000000001]
["2019-05-09T08:20:15.000000000","2019-05-09T15:20:15.000000000",1018,476473.2]
["2019-05-09T08:20:30.000000000","2019-05-09T15:20:30.000000000",1019,14800.050000000001]
["2019-05-09T08:20:30.000000000","2019-05-09T15:20:30.000000000",1018,476637.5]
["2019-05-09T08:20:45.000000000","2019-05-09T15:20:45.000000000",1017,476000.0]
["2019-05-09T08:20:45.000000000","2019-05-09T15:20:45.000000000",1020,2718023.0]
["2019-05-09T08:20:45.000000000","2019-05-09T15:20:45.000000000",1133,952.2455]
["2019-05-09T08:21:00.000000000","2019-05-09T15:21:00.000000000",1022,0.01777735]
["2019-05-09T08:21:00.000000000","2019-05-09T15:21:00.000000000",1130,746250338.1949]
["2019-05-09T08:21:15.000000000","2019-05-09T15:21:15.000000000",1021,274.5963]
["2019-05-09T08:21:15.000000000","2019-05-09T15:21:15.000000000",1016,476800.0]
["2019-05-09T08:21:30.000000000","2019-05-09T15:21:30.000000000",1019,14800.050000000001]
["2019-05-09T08:21:30.000000000","2019-05-09T15:21:30.000000000",1018,476291.7]
["2019-05-09T08:21:45.000000000","2019-05-09T15:21:45.000000000",1017,476000.0]
["2019-05-09T08:21:45.000000000","2019-05-09T15:21:45.000000000",1020,2718023.0]
["2019-05-09T08:21:45.000000000","2019-05-09T15:21:45.000000000",1133,952.2958]
["2019-05-09T08:22:00.000000000","2019-05-09T15:22:00.000000000",1022,0.03333253]
["2019-05-09T08:22:00.000000000","2019-05-09T15:22:00.000000000",1130,746398470.4484]
["2019-05-09T08:22:15.000000000","2019-05-09T15:22:15.000000000",1021,274.5871]
["2019-05-09T08:22:15.000000000","2019-05-09T15:22:15.000000000",1130,746334053.3033]
["2019-05-09T08:22:30.000000000","2019-05-09T15:22:30.000000000",1021,274.6118]
["2019-05-09T08:22:30.000000000","2019-05-09T15:22:30.000000000",1016,476900.0]
["2019-05-09T08:22:45.000000000","2019-05-09T15:22:45.000000000",1019,14800.050000000001]
["2019-05-09T08:22:45.000000000","2019-05-09T15:22:45.000000000",1018,476285.39999999997]
["2019-05-09T08:23:00.000000000","2019-05-09T15:23:00.000000000",1017,476000.0]
["2019-05-09T08:23:00.000000000","2019-05-09T15:23:00.000000000",1020,2718023.0]
["2019-05-09T08:23:00.000000000","2019-05-09T15:23:00.000000000",1133,952.5958]
["2019-05-09T08:23:15.000000000","2019-05-09T15:23:15.000000000",1022,0.0]
["2019-05-09T08:23:15.000000000","2019-05-09T15:23:15.000000000",1130,746926310.515]
["2019-05-09T08:23:30.000000000","2019-05-09T15:23:30.000000000",1021,274.8116]
["2019-05-09T08:23:30.000000000","2019-05-09T15:23:30.000000000",1016,476500.0]
["2019-05-09T08:23:45.000000000","2019-05-09T15:23:45.000000000",1019,14800.050000000001]
["2019-05-09T08:23:45.000000000","2019-05-09T15:23:45.000000000",1018,476800.0]
["2019-05-09T08:24:00.000000000","2019-05-09T15:24:00.000000000",1017,476108.3]
["2019-05-09T08:24:00.000000000","2019-05-09T15:24:00.000000000",1020,2718023.0]
["2019-05-09T08:24:00.000000000","2019-05-09T15:24:00.000000000",1133,952.8229]
["2019-05-09T08:24:15.000000000","2019-05-09T15:24:15.000000000",1022,0.0355547]
["2019-05-09T08:24:15.000000000","2019-05-09T15:24:15.000000000",1130,746859990.7538]
["2019-05-09T08:24:30.000000000","2019-05-09T15:24:30.000000000",1021,274.9115]
["2019-05-09T08:24:30.000000000","2019-05-09T15:24:30.000000000",1016,477300.0]
["2019-05-09T08:24:45.000000000","2019-05-09T15:24:45.000000000",1019,14800.050000000001]
["2019-05-09T08:24:45.000000000","2019-05-09T15:24:45.000000000",1018,477312.5]
["2019-05-09T08:25:00.000000000","2019-05-09T15:25:00.000000000",1017,477733.3]
["2019-05-09T08:25:00.000000000","2019-05-09T15:25:00.000000000",1020,2718023.0]
["2019-05-09T08:25:00.000000000","2019-05-09T15:25:00.000000000",1133,955.9791]
["2019-05-09T08:25:15.000000000","2019-05-09T15:25:15.000000000",1022,0.01777735]
["2019-05-09T08:25:15.000000000","2019-05-09T15:25:15.000000000",1130,747294330.8292]
["2019-05-09T08:25:30.000000000","2019-05-09T15:25:30.000000000",1021,274.9071]
["2019-05-09T08:25:30.000000000","2019-05-09T15:25:30.000000000",1016,477500.0]
["2019-05-09T08:25:45.000000000","2019-05-09T15:25:45.000000000",1019,14800.050000000001]
["2019-05-09T08:25:45.000000000","2019-05-09T15:25:45.000000000",1018,477114.6]
["2019-05-09T08:26:00.000000000","2019-05-09T15:26:00.000000000",1017,476000.0]
["2019-05-09T08:26:00.000000000","2019-05-09T15:26:00.000000000",1020,2718023.0]
["2019-05-09T08:26:00.000000000","2019-05-09T15:26:00.000000000",1133,952.6688]
["2019-05-09T08:26:15.000000000","2019-05-09T15:26:15.000000000",1022,0.03333253]
["2019-05-09T08:26:15.000000000","2019-05-09T15:26:15.000000000",1130,746938269.8162]
["2019-05-09T08:26:30.000000000","2019-05-09T15:26:30.000000000",1021,274.8072]
["2019-05-09T08:26:30.000000000","2019-05-09T15:26:30.000000000",1016,477500.0]
["2019-05-09T08:26:45.000000000","2019-05-09T15:26:45.000000000",1019,14800.050000000001]
["2019-05-09T08:26:45.000000000","2019-05-09T15:26:45.000000000",1018,476718.8]
["2019-05-09T08:27:00.000000000","2019-05-09T15:27:00.000000000",1017,476000.0]
["2019-05-09T08:27:00.000000000","2019-05-09T15:27:00.000000000",1020,2718023.0]
["2019-05-09T08:27:00.000000000","2019-05-09T15:27:00.000000000",1133,953.5771]
["2019-05-09T08:27:15.000000000","2019-05-09T15:27:15.000000000",1022,0.0644429]
["2019-05-09T08:27:15.000000000","2019-05-09T15:27:15.000000000",1130,746793670.9926]
["2019-05-09T08:27:30.000000000","2019-05-09T15:27:30.000000000",1021,274.8117]
["2019-05-09T08:27:30.000000000","2019-05-09T15:27:30.000000000",1016,477400.0]
["2019-05-09T08:27:45.000000000","2019-05-09T15:27:45.000000000",1019,14800.050000000001]
["2019-05-09T08:27:45.000000000","2019-05-09T15:27:45.000000000",1018,476675.0]
["2019-05-09T08:28:00.000000000","2019-05-09T15:28:00.000000000",1017,476000.0]
["2019-05-09T08:28:00.000000000","2019-05-09T15:28:00.000000000",1020,2718023.0]
["2019-05-09T08:28:00.000000000","2019-05-09T15:28:00.000000000",1133,952.3729]
["2019-05-09T08:28:15.000000000","2019-05-09T15:28:15.000000000",1022,0.08222024]
["2019-05-09T08:28:15.000000000","2019-05-09T15:28:15.000000000",1130,747071181.1409]
["2019-05-09T08:28:30.000000000","2019-05-09T15:28:30.000000000",1021,274.876]
["2019-05-09T08:28:30.000000000","2019-05-09T15:28:30.000000000",1016,477500.0]
["2019-05-09T08:28:45.000000000","2019-05-09T15:28:45.000000000",1019,14800.050000000001]
["2019-05-09T08:28:45.000000000","2019-05-09T15:28:45.000000000",1018,476314.6]
["2019-05-09T08:29:00.000000000","2019-05-09T15:29:00.000000000",1017,476000.0]
["2019-05-09T08:29:00.000000000","2019-05-09T15:29:00.000000000",1020,2718023.0]
["2019-05-09T08:29:00.000000000","2019-05-09T15:29:00.000000000",1133,952.1792]
["2019-05-09T08:29:15.000000000","2019-05-09T15:29:15.000000000",1022,0.0]
["2019-05-09T08:29:15.000000000","2019-05-09T15:29:15.000000000",1130,746159828.029]
["2019-05-09T08:29:30.000000000","2019-05-09T15:29:30.000000000",1021,274.6163]
["2019-05-09T08:29:30.000000000","2019-05-09T15:29:30.000000000",1016,477300.0]
["2019-05-09T08:29:45.000000000","2019-05-09T15:29:45.000000000",1019,14800.050000000001]
["2019-05-09T08:29:45.000000000","2019-05-09T15:29:45.000000000",1018,476453.10000000003]
["2019-05-09T08:30:00.000000000","2019-05-09T15:30:00.000000000",1017,476000.0]
["2019-05-09T08:30:00.000000000","2019-05-09T15:30:00.000000000",1020,2718023.0]
["2019-05-09T08:30:00.000000000","2019-05-09T15:30:00.000000000",1133,952.6833]
["2019-05-09T08:30:15.000000000","2019-05-09T15:30:15.000000000",1022,0.06666507]
["2019-05-09T08:30:15.000000000","2019-05-09T15:30:15.000000000",1130,746787691.342]
["2019-05-09T08:30:30.000000000","2019-05-09T15:30:30.000000000",1021,274.674]
["2019-05-09T08:30:30.000000000","2019-05-09T15:30:30.000000000",1016,477400.0]
["2019-05-09T08:30:45.000000000","2019-05-09T15:30:45.000000000",1019,14800.050000000001]
["2019-05-09T08:30:45.000000000","2019-05-09T15:30:45.000000000",1018,476754.2]
["2019-05-09T08:31:00.000000000","2019-05-09T15:31:00.000000000",1017,476000.0]
["2019-05-09T08:31:00.000000000","2019-05-09T15:31:00.000000000",1020,2718023.0]
["2019-05-09T08:31:00.000000000","2019-05-09T15:31:00.000000000",1133,952.7667]
["2019-05-09T08:31:15.000000000","2019-05-09T15:31:15.000000000",1022,0.04888771]
["2019-05-09T08:31:15.000000000","2019-05-09T15:31:15.000000000",1130,747432950.0022]
["2019-05-09T08:31:30.000000000","2019-05-09T15:31:30.000000000",1021,274.6007]
["2019-05-09T08:31:30.000000000","2019-05-09T15:31:30.000000000",1016,476100.0]
["2019-05-09T08:31:45.000000000","2019-05-09T15:31:45.000000000",1019,14800.050000000001]
["2019-05-09T08:31:45.000000000","2019-05-09T15:31:45.000000000",1018,476814.6]
["2019-05-09T08:32:00.000000000","2019-05-09T15:32:00.000000000",1017,476000.0]
["2019-05-09T08:32:00.000000000","2019-05-09T15:32:00.000000000",1020,2718023.0]
["2019-05-09T08:32:00.000000000","2019-05-09T15:32:00.000000000",1133,953.0583]
["2019-05-09T08:32:15.000000000","2019-05-09T15:32:15.000000000",1022,0.06888723]
["2019-05-09T08:32:15.000000000","2019-05-09T15:32:15.000000000",1130,746582480.6055]
["2019-05-09T08:32:30.000000000","2019-05-09T15:32:30.000000000",1021,274.7251]
["2019-05-09T08:32:30.000000000","2019-05-09T15:32:30.000000000",1016,476900.0]
["2019-05-09T08:32:45.000000000","2019-05-09T15:32:45.000000000",1019,14800.050000000001]
["2019-05-09T08:32:45.000000000","2019-05-09T15:32:45.000000000",1018,477110.4]
["2019-05-09T08:33:00.000000000","2019-05-09T15:33:00.000000000",1017,476000.0]
["2019-05-09T08:33:00.000000000","2019-05-09T15:33:00.000000000",1020,2718023.0]
["2019-05-09T08:33:00.000000000","2019-05-09T15:33:00.000000000",1133,953.8125]
["2019-05-09T08:33:15.000000000","2019-05-09T15:33:15.000000000",1022,0.03111036]
["2019-05-09T08:33:15.000000000","2019-05-09T15:33:15.000000000",1130,745991038.8007]
["2019-05-09T08:33:30.000000000","2019-05-09T15:33:30.000000000",1021,274.4387]
["2019-05-09T08:33:30.000000000","2019-05-09T15:33:30.000000000",1016,476300.0]
["2019-05-09T08:33:45.000000000","2019-05-09T15:33:45.000000000",1019,14800.050000000001]
["2019-05-09T08:33:45.000000000","2019-05-09T15:33:45.000000000",1018,476583.3]
["2019-05-09T08:34:00.000000000","2019-05-09T15:34:00.000000000",1017,476000.0]
["2019-05-09T08:34:00.000000000","2019-05-09T15:34:00.000000000",1020,2718023.0]
["2019-05-09T08:34:00.000000000","2019-05-09T15:34:00.000000000",1133,953.3625]
["2019-05-09T08:34:15.000000000","2019-05-09T15:34:15.000000000",1022,0.01777735]
["2019-05-09T08:34:15.000000000","2019-05-09T15:34:15.000000000",1130,745327297.5841]
["2019-05-09T08:34:30.000000000","2019-05-09T15:34:30.000000000",1021,274.1279]
["2019-05-09T08:34:30.000000000","2019-05-09T15:34:30.000000000",1016,476100.0]
["2019-05-09T08:34:45.000000000","2019-05-09T15:34:45.000000000",1019,14800.050000000001]
["2019-05-09T08:34:45.000000000","2019-05-09T15:34:45.000000000",1018,477814.6]
["2019-05-09T08:35:00.000000000","2019-05-09T15:35:00.000000000",1017,476000.0]
["2019-05-09T08:35:00.000000000","2019-05-09T15:35:00.000000000",1020,2718023.0]
["2019-05-09T08:35:00.000000000","2019-05-09T15:35:00.000000000",1133,953.6771]
["2019-05-09T08:35:15.000000000","2019-05-09T15:35:15.000000000",1022,0.0]
["2019-05-09T08:35:15.000000000","2019-05-09T15:35:15.000000000",1130,746069317.8631]
["2019-05-09T08:35:30.000000000","2019-05-09T15:35:30.000000000",1021,274.2988]
["2019-05-09T08:35:30.000000000","2019-05-09T15:35:30.000000000",1016,476200.0]
["2019-05-09T08:35:45.000000000","2019-05-09T15:35:45.000000000",1019,14800.050000000001]
["2019-05-09T08:35:45.000000000","2019-05-09T15:35:45.000000000",1018,477412.5]
["2019-05-09T08:36:00.000000000","2019-05-09T15:36:00.000000000",1017,476000.0]
["2019-05-09T08:36:00.000000000","2019-05-09T15:36:00.000000000",1020,2718023.0]
["2019-05-09T08:36:15.000000000","2019-05-09T15:36:15.000000000",1017,474266.7]
["2019-05-09T08:36:15.000000000","2019-05-09T15:36:15.000000000",1020,2718023.0]
["2019-05-09T08:36:15.000000000","2019-05-09T15:36:15.000000000",1133,951.3479]
["2019-05-09T08:36:30.000000000","2019-05-09T15:36:30.000000000",1022,0.05110988]
["2019-05-09T08:36:30.000000000","2019-05-09T15:36:30.000000000",1130,744675515.6687]
["2019-05-09T08:36:45.000000000","2019-05-09T15:36:45.000000000",1021,273.9925]
["2019-05-09T08:36:45.000000000","2019-05-09T15:36:45.000000000",1016,475300.0]
["2019-05-09T08:37:00.000000000","2019-05-09T15:37:00.000000000",1019,14800.050000000001]
["2019-05-09T08:37:00.000000000","2019-05-09T15:37:00.000000000",1018,477304.19999999995]
["2019-05-09T08:37:15.000000000","2019-05-09T15:37:15.000000000",1017,474000.0]
["2019-05-09T08:37:15.000000000","2019-05-09T15:37:15.000000000",1020,2718023.0]
["2019-05-09T08:37:15.000000000","2019-05-09T15:37:15.000000000",1133,951.1979]
["2019-05-09T08:37:30.000000000","2019-05-09T15:37:30.000000000",1022,0.0644429]
["2019-05-09T08:37:30.000000000","2019-05-09T15:37:30.000000000",1130,744977488.024]
["2019-05-09T08:37:45.000000000","2019-05-09T15:37:45.000000000",1021,274.0435]
["2019-05-09T08:37:45.000000000","2019-05-09T15:37:45.000000000",1016,475100.0]
["2019-05-09T08:38:00.000000000","2019-05-09T15:38:00.000000000",1019,14800.050000000001]
["2019-05-09T08:38:00.000000000","2019-05-09T15:38:00.000000000",1018,476966.7]
["2019-05-09T08:38:15.000000000","2019-05-09T15:38:15.000000000",1017,474000.0]
["2019-05-09T08:38:15.000000000","2019-05-09T15:38:15.000000000",1020,2718023.0]
["2019-05-09T08:38:15.000000000","2019-05-09T15:38:15.000000000",1133,951.1021]
["2019-05-09T08:38:30.000000000","2019-05-09T15:38:30.000000000",1022,0.04888771]
["2019-05-09T08:38:30.000000000","2019-05-09T15:38:30.000000000",1130,744392025.8698]
["2019-05-09T08:38:45.000000000","2019-05-09T15:38:45.000000000",1021,273.826]
["2019-05-09T08:38:45.000000000","2019-05-09T15:38:45.000000000",1016,475700.0]
["2019-05-09T08:39:00.000000000","2019-05-09T15:39:00.000000000",1019,14800.050000000001]
["2019-05-09T08:39:00.000000000","2019-05-09T15:39:00.000000000",1018,477093.8]
["2019-05-09T08:39:15.000000000","2019-05-09T15:39:15.000000000",1017,474000.0]
["2019-05-09T08:39:15.000000000","2019-05-09T15:39:15.000000000",1020,2718023.0]
["2019-05-09T08:39:15.000000000","2019-05-09T15:39:15.000000000",1133,951.2542]
["2019-05-09T08:39:30.000000000","2019-05-09T15:39:30.000000000",1022,0.05333205]
["2019-05-09T08:39:30.000000000","2019-05-09T15:39:30.000000000",1130,744868767.104]
["2019-05-09T08:39:45.000000000","2019-05-09T15:39:45.000000000",1021,274.1079]
["2019-05-09T08:39:45.000000000","2019-05-09T15:39:45.000000000",1016,475500.0]
["2019-05-09T08:40:00.000000000","2019-05-09T15:40:00.000000000",1019,14800.050000000001]
["2019-05-09T08:40:00.000000000","2019-05-09T15:40:00.000000000",1018,477272.89999999997]
["2019-05-09T08:40:15.000000000","2019-05-09T15:40:15.000000000",1017,476000.0]
["2019-05-09T08:40:15.000000000","2019-05-09T15:40:15.000000000",1020,2718023.0]
["2019-05-09T08:40:15.000000000","2019-05-09T15:40:15.000000000",1133,953.4417]
["2019-05-09T08:40:30.000000000","2019-05-09T15:40:30.000000000",1022,0.04888771]
["2019-05-09T08:40:30.000000000","2019-05-09T15:40:30.000000000",1130,744959005.4676]
["2019-05-09T08:40:45.000000000","2019-05-09T15:40:45.000000000",1021,274.1234]
["2019-05-09T08:40:45.000000000","2019-05-09T15:40:45.000000000",1016,475600.0]
["2019-05-09T08:41:00.000000000","2019-05-09T15:41:00.000000000",1019,14800.050000000001]
["2019-05-09T08:41:00.000000000","2019-05-09T15:41:00.000000000",1018,477143.7]
["2019-05-09T08:41:15.000000000","2019-05-09T15:41:15.000000000",1017,476000.0]
["2019-05-09T08:41:15.000000000","2019-05-09T15:41:15.000000000",1020,2718023.0]
["2019-05-09T08:41:15.000000000","2019-05-09T15:41:15.000000000",1133,953.1854]
["2019-05-09T08:41:30.000000000","2019-05-09T15:41:30.000000000",1022,0.05110988]
["2019-05-09T08:41:30.000000000","2019-05-09T15:41:30.000000000",1130,744964985.1182]
["2019-05-09T08:41:45.000000000","2019-05-09T15:41:45.000000000",1021,274.1744]
["2019-05-09T08:41:45.000000000","2019-05-09T15:41:45.000000000",1016,475700.0]
["2019-05-09T08:42:00.000000000","2019-05-09T15:42:00.000000000",1019,14800.050000000001]
["2019-05-09T08:42:00.000000000","2019-05-09T15:42:00.000000000",1018,477256.3]
["2019-05-09T08:42:15.000000000","2019-05-09T15:42:15.000000000",1017,476000.0]
["2019-05-09T08:42:15.000000000","2019-05-09T15:42:15.000000000",1020,2718023.0]
["2019-05-09T08:42:15.000000000","2019-05-09T15:42:15.000000000",1133,953.2479]
["2019-05-09T08:42:30.000000000","2019-05-09T15:42:30.000000000",1022,0.04888771]
["2019-05-09T08:42:30.000000000","2019-05-09T15:42:30.000000000",1130,745079957.4911]
["2019-05-09T08:42:45.000000000","2019-05-09T15:42:45.000000000",1021,274.1967]
["2019-05-09T08:42:45.000000000","2019-05-09T15:42:45.000000000",1016,475700.0]
["2019-05-09T08:43:00.000000000","2019-05-09T15:43:00.000000000",1019,14800.050000000001]
["2019-05-09T08:43:00.000000000","2019-05-09T15:43:00.000000000",1018,477302.1]
["2019-05-09T08:43:15.000000000","2019-05-09T15:43:15.000000000",1017,474266.7]
["2019-05-09T08:43:15.000000000","2019-05-09T15:43:15.000000000",1020,2718023.0]
["2019-05-09T08:43:15.000000000","2019-05-09T15:43:15.000000000",1133,951.4167]
["2019-05-09T08:43:30.000000000","2019-05-09T15:43:30.000000000",1022,0.04888771]
["2019-05-09T08:43:30.000000000","2019-05-09T15:43:30.000000000",1130,745031576.6817]
["2019-05-09T08:43:45.000000000","2019-05-09T15:43:45.000000000",1021,274.0569]
["2019-05-09T08:43:45.000000000","2019-05-09T15:43:45.000000000",1016,475300.0]
["2019-05-09T08:44:00.000000000","2019-05-09T15:44:00.000000000",1019,14800.050000000001]
["2019-05-09T08:44:00.000000000","2019-05-09T15:44:00.000000000",1018,477204.2]
["2019-05-09T08:44:15.000000000","2019-05-09T15:44:15.000000000",1017,474000.0]
["2019-05-09T08:44:15.000000000","2019-05-09T15:44:15.000000000",1020,2718023.0]
["2019-05-09T08:44:15.000000000","2019-05-09T15:44:15.000000000",1133,949.5938]
["2019-05-09T08:44:30.000000000","2019-05-09T15:44:30.000000000",1022,0.0355547]
["2019-05-09T08:44:30.000000000","2019-05-09T15:44:30.000000000",1130,743981604.3968]
["2019-05-09T08:44:45.000000000","2019-05-09T15:44:45.000000000",1021,273.8193]
["2019-05-09T08:44:45.000000000","2019-05-09T15:44:45.000000000",1016,475600.0]
["2019-05-09T08:45:00.000000000","2019-05-09T15:45:00.000000000",1019,14800.050000000001]
["2019-05-09T08:45:00.000000000","2019-05-09T15:45:00.000000000",1018,475270.8]
["2019-05-09T08:45:15.000000000","2019-05-09T15:45:15.000000000",1017,475733.3]
["2019-05-09T08:45:15.000000000","2019-05-09T15:45:15.000000000",1020,2718023.0]
["2019-05-09T08:45:15.000000000","2019-05-09T15:45:15.000000000",1133,952.1062]
["2019-05-09T08:45:30.000000000","2019-05-09T15:45:30.000000000",1022,0.01777735]
["2019-05-09T08:45:30.000000000","2019-05-09T15:45:30.000000000",1130,744295536.0533]
["2019-05-09T08:45:45.000000000","2019-05-09T15:45:45.000000000",1021,273.7949]
["2019-05-09T08:45:45.000000000","2019-05-09T15:45:45.000000000",1016,475300.0]
["2019-05-09T08:46:00.000000000","2019-05-09T15:46:00.000000000",1019,14800.050000000001]
["2019-05-09T08:46:00.000000000","2019-05-09T15:46:00.000000000",1018,474841.7]
["2019-05-09T08:46:15.000000000","2019-05-09T15:46:15.000000000",1017,474000.0]
["2019-05-09T08:46:15.000000000","2019-05-09T15:46:15.000000000",1020,2718023.0]
["2019-05-09T08:46:15.000000000","2019-05-09T15:46:15.000000000",1133,948.8521]
["2019-05-09T08:46:30.000000000","2019-05-09T15:46:30.000000000",1022,0.0]
["2019-05-09T08:46:30.000000000","2019-05-09T15:46:30.000000000",1130,744216985.1886]
["2019-05-09T08:46:45.000000000","2019-05-09T15:46:45.000000000",1021,273.8459]
["2019-05-09T08:46:45.000000000","2019-05-09T15:46:45.000000000",1016,474900.0]
["2019-05-09T08:47:00.000000000","2019-05-09T15:47:00.000000000",1019,14800.050000000001]
["2019-05-09T08:47:00.000000000","2019-05-09T15:47:00.000000000",1018,474750.0]
["2019-05-09T08:47:15.000000000","2019-05-09T15:47:15.000000000",1017,474000.0]
["2019-05-09T08:47:15.000000000","2019-05-09T15:47:15.000000000",1020,2718023.0]
["2019-05-09T08:47:15.000000000","2019-05-09T15:47:15.000000000",1133,950.2854]
["2019-05-09T08:47:30.000000000","2019-05-09T15:47:30.000000000",1022,0.03333253]
["2019-05-09T08:47:30.000000000","2019-05-09T15:47:30.000000000",1130,744265365.998]
["2019-05-09T08:47:45.000000000","2019-05-09T15:47:45.000000000",1021,273.8082]
["2019-05-09T08:47:45.000000000","2019-05-09T15:47:45.000000000",1016,475200.0]
["2019-05-09T08:48:00.000000000","2019-05-09T15:48:00.000000000",1019,14800.050000000001]
["2019-05-09T08:48:00.000000000","2019-05-09T15:48:00.000000000",1018,478308.0]
["2019-05-09T08:48:15.000000000","2019-05-09T15:48:15.000000000",1019,14800.050000000001]
["2019-05-09T08:48:15.000000000","2019-05-09T15:48:15.000000000",1018,479083.3]
["2019-05-09T08:48:30.000000000","2019-05-09T15:48:30.000000000",1017,476000.0]
["2019-05-09T08:48:30.000000000","2019-05-09T15:48:30.000000000",1020,2718023.0]
["2019-05-09T08:48:45.000000000","2019-05-09T15:48:45.000000000",1017,476000.0]
["2019-05-09T08:48:45.000000000","2019-05-09T15:48:45.000000000",1020,2718023.0]
["2019-05-09T08:48:45.000000000","2019-05-09T15:48:45.000000000",1133,954.4208]
["2019-05-09T08:49:00.000000000","2019-05-09T15:49:00.000000000",1022,0.01555518]
["2019-05-09T08:49:00.000000000","2019-05-09T15:49:00.000000000",1130,747855602.5787]
["2019-05-09T08:49:15.000000000","2019-05-09T15:49:15.000000000",1021,275.2068]
["2019-05-09T08:49:15.000000000","2019-05-09T15:49:15.000000000",1016,477800.0]
["2019-05-09T08:49:30.000000000","2019-05-09T15:49:30.000000000",1019,14800.050000000001]
["2019-05-09T08:49:30.000000000","2019-05-09T15:49:30.000000000",1018,477377.1]
["2019-05-09T08:49:45.000000000","2019-05-09T15:49:45.000000000",1017,476000.0]
["2019-05-09T08:49:45.000000000","2019-05-09T15:49:45.000000000",1020,2718023.0]
["2019-05-09T08:49:45.000000000","2019-05-09T15:49:45.000000000",1133,952.8458]
["2019-05-09T08:50:00.000000000","2019-05-09T15:50:00.000000000",1022,0.06666507]
["2019-05-09T08:50:00.000000000","2019-05-09T15:50:00.000000000",1133,956.6361]
["2019-05-09T08:50:15.000000000","2019-05-09T15:50:15.000000000",1022,0.04888771]
["2019-05-09T08:50:15.000000000","2019-05-09T15:50:15.000000000",1130,747680561.8975]
["2019-05-09T08:50:30.000000000","2019-05-09T15:50:30.000000000",1021,275.1025]
["2019-05-09T08:50:30.000000000","2019-05-09T15:50:30.000000000",1016,477200.0]
["2019-05-09T08:50:45.000000000","2019-05-09T15:50:45.000000000",1019,14800.050000000001]
["2019-05-09T08:50:45.000000000","2019-05-09T15:50:45.000000000",1018,476862.5]
["2019-05-09T08:51:00.000000000","2019-05-09T15:51:00.000000000",1017,476000.0]
["2019-05-09T08:51:00.000000000","2019-05-09T15:51:00.000000000",1020,2718023.0]
["2019-05-09T08:51:00.000000000","2019-05-09T15:51:00.000000000",1133,954.6333]
["2019-05-09T08:51:15.000000000","2019-05-09T15:51:15.000000000",1022,0.04888771]
["2019-05-09T08:51:15.000000000","2019-05-09T15:51:15.000000000",1130,747475351.161]
["2019-05-09T08:51:30.000000000","2019-05-09T15:51:30.000000000",1021,274.9916]
["2019-05-09T08:51:30.000000000","2019-05-09T15:51:30.000000000",1016,477200.0]
["2019-05-09T08:51:45.000000000","2019-05-09T15:51:45.000000000",1019,14800.050000000001]
["2019-05-09T08:51:45.000000000","2019-05-09T15:51:45.000000000",1018,476652.10000000003]
["2019-05-09T08:52:00.000000000","2019-05-09T15:52:00.000000000",1017,476000.0]
["2019-05-09T08:52:00.000000000","2019-05-09T15:52:00.000000000",1020,2718023.0]
["2019-05-09T08:52:00.000000000","2019-05-09T15:52:00.000000000",1133,952.6271]
["2019-05-09T08:52:15.000000000","2019-05-09T15:52:15.000000000",1022,0.03111036]
["2019-05-09T08:52:15.000000000","2019-05-09T15:52:15.000000000",1130,747204092.4656]
["2019-05-09T08:52:30.000000000","2019-05-09T15:52:30.000000000",1021,274.8205]
["2019-05-09T08:52:30.000000000","2019-05-09T15:52:30.000000000",1016,477100.0]
["2019-05-09T08:52:45.000000000","2019-05-09T15:52:45.000000000",1019,14800.050000000001]
["2019-05-09T08:52:45.000000000","2019-05-09T15:52:45.000000000",1018,476487.5]
["2019-05-09T08:53:00.000000000","2019-05-09T15:53:00.000000000",1017,476000.0]
["2019-05-09T08:53:00.000000000","2019-05-09T15:53:00.000000000",1020,2718023.0]
["2019-05-09T08:53:00.000000000","2019-05-09T15:53:00.000000000",1133,952.6208]
["2019-05-09T08:53:15.000000000","2019-05-09T15:53:15.000000000",1022,0.01777735]
["2019-05-09T08:53:15.000000000","2019-05-09T15:53:15.000000000",1130,746835800.3491]
["2019-05-09T08:53:30.000000000","2019-05-09T15:53:30.000000000",1021,275.0292]
["2019-05-09T08:53:30.000000000","2019-05-09T15:53:30.000000000",1016,476900.0]
["2019-05-09T08:53:45.000000000","2019-05-09T15:53:45.000000000",1019,14800.050000000001]
["2019-05-09T08:53:45.000000000","2019-05-09T15:53:45.000000000",1018,476791.7]
["2019-05-09T08:54:00.000000000","2019-05-09T15:54:00.000000000",1017,476000.0]
["2019-05-09T08:54:00.000000000","2019-05-09T15:54:00.000000000",1020,2718023.0]
["2019-05-09T08:54:00.000000000","2019-05-09T15:54:00.000000000",1133,952.3479]
["2019-05-09T08:54:15.000000000","2019-05-09T15:54:15.000000000",1022,0.01555518]
["2019-05-09T08:54:15.000000000","2019-05-09T15:54:15.000000000",1130,746642820.7161]
["2019-05-09T08:54:30.000000000","2019-05-09T15:54:30.000000000",1021,274.805]
["2019-05-09T08:54:30.000000000","2019-05-09T15:54:30.000000000",1016,476900.0]
["2019-05-09T08:54:45.000000000","2019-05-09T15:54:45.000000000",1019,14800.050000000001]
["2019-05-09T08:54:45.000000000","2019-05-09T15:54:45.000000000",1018,476650.0]
["2019-05-09T08:55:00.000000000","2019-05-09T15:55:00.000000000",1017,476000.0]
["2019-05-09T08:55:00.000000000","2019-05-09T15:55:00.000000000",1020,2718023.0]
["2019-05-09T08:55:00.000000000","2019-05-09T15:55:00.000000000",1133,952.7271]
["2019-05-09T08:55:15.000000000","2019-05-09T15:55:15.000000000",1022,0.05110988]
["2019-05-09T08:55:15.000000000","2019-05-09T15:55:15.000000000",1130,747071181.1409]
["2019-05-09T08:55:30.000000000","2019-05-09T15:55:30.000000000",1021,274.8761]
["2019-05-09T08:55:30.000000000","2019-05-09T15:55:30.000000000",1016,477000.0]
["2019-05-09T08:55:45.000000000","2019-05-09T15:55:45.000000000",1019,14800.050000000001]
["2019-05-09T08:55:45.000000000","2019-05-09T15:55:45.000000000",1018,476609.39999999997]
["2019-05-09T08:56:00.000000000","2019-05-09T15:56:00.000000000",1017,476000.0]
["2019-05-09T08:56:00.000000000","2019-05-09T15:56:00.000000000",1020,2718023.0]
["2019-05-09T08:56:00.000000000","2019-05-09T15:56:00.000000000",1133,952.3563]
["2019-05-09T08:56:15.000000000","2019-05-09T15:56:15.000000000",1022,0.08222024]
["2019-05-09T08:56:15.000000000","2019-05-09T15:56:15.000000000",1130,746582208.8032]
["2019-05-09T08:56:30.000000000","2019-05-09T15:56:30.000000000",1021,274.7251]
["2019-05-09T08:56:30.000000000","2019-05-09T15:56:30.000000000",1016,477400.0]
["2019-05-09T08:56:45.000000000","2019-05-09T15:56:45.000000000",1019,14800.050000000001]
["2019-05-09T08:56:45.000000000","2019-05-09T15:56:45.000000000",1018,476518.7]
["2019-05-09T08:57:00.000000000","2019-05-09T15:57:00.000000000",1017,476000.0]
["2019-05-09T08:57:00.000000000","2019-05-09T15:57:00.000000000",1020,2718023.0]
["2019-05-09T08:57:00.000000000","2019-05-09T15:57:00.000000000",1133,953.5458]
["2019-05-09T08:57:15.000000000","2019-05-09T15:57:15.000000000",1022,0.01555518]
["2019-05-09T08:57:15.000000000","2019-05-09T15:57:15.000000000",1130,746980942.7773]
["2019-05-09T08:57:30.000000000","2019-05-09T15:57:30.000000000",1021,274.8072]
["2019-05-09T08:57:30.000000000","2019-05-09T15:57:30.000000000",1016,477100.0]
["2019-05-09T08:57:45.000000000","2019-05-09T15:57:45.000000000",1019,14800.050000000001]
["2019-05-09T08:57:45.000000000","2019-05-09T15:57:45.000000000",1018,476256.3]
["2019-05-09T08:58:00.000000000","2019-05-09T15:58:00.000000000",1017,476000.0]
["2019-05-09T08:58:00.000000000","2019-05-09T15:58:00.000000000",1020,2718023.0]
["2019-05-09T08:58:00.000000000","2019-05-09T15:58:00.000000000",1133,952.3271]
["2019-05-09T08:58:15.000000000","2019-05-09T15:58:15.000000000",1022,0.01555518]
["2019-05-09T08:58:15.000000000","2019-05-09T15:58:15.000000000",1130,746998609.9268]
["2019-05-09T08:58:30.000000000","2019-05-09T15:58:30.000000000",1021,274.9426]
["2019-05-09T08:58:30.000000000","2019-05-09T15:58:30.000000000",1016,477400.0]
["2019-05-09T08:58:45.000000000","2019-05-09T15:58:45.000000000",1019,14800.050000000001]
["2019-05-09T08:58:45.000000000","2019-05-09T15:58:45.000000000",1018,477875.0]
["2019-05-09T08:59:00.000000000","2019-05-09T15:59:00.000000000",1017,476000.0]
["2019-05-09T08:59:00.000000000","2019-05-09T15:59:00.000000000",1020,2718023.0]
["2019-05-09T08:59:00.000000000","2019-05-09T15:59:00.000000000",1133,952.7354]
["2019-05-09T08:59:15.000000000","2019-05-09T15:59:15.000000000",1022,1.449775]
["2019-05-09T08:59:15.000000000","2019-05-09T15:59:15.000000000",1130,747089120.0927]
["2019-05-09T08:59:30.000000000","2019-05-09T15:59:30.000000000",1021,274.7251]
["2019-05-09T08:59:30.000000000","2019-05-09T15:59:30.000000000",1016,477500.0]
["2019-05-09T08:59:45.000000000","2019-05-09T15:59:45.000000000",1019,14800.050000000001]
["2019-05-09T08:59:45.000000000","2019-05-09T15:59:45.000000000",1018,476427.1]
["2019-05-09T09:00:00.000000000","2019-05-09T16:00:00.000000000",1017,476000.0]
["2019-05-09T09:00:00.000000000","2019-05-09T16:00:00.000000000",1020,2718023.0]
["2019-05-09T09:00:00.000000000","2019-05-09T16:00:00.000000000",1133,953.5458]
["2019-05-09T09:00:15.000000000","2019-05-09T16:00:15.000000000",1022,0.05110988]
["2019-05-09T09:00:15.000000000","2019-05-09T16:00:15.000000000",1130,747203820.6633]
["2019-05-09T09:00:30.000000000","2019-05-09T16:00:30.000000000",1021,274.9981]
["2019-05-09T09:00:30.000000000","2019-05-09T16:00:30.000000000",1016,477200.0]
["2019-05-09T09:00:45.000000000","2019-05-09T16:00:45.000000000",1019,14800.050000000001]
["2019-05-09T09:00:45.000000000","2019-05-09T16:00:45.000000000",1018,476600.0]
["2019-05-09T09:01:00.000000000","2019-05-09T16:01:00.000000000",1017,476000.0]
["2019-05-09T09:01:00.000000000","2019-05-09T16:01:00.000000000",1020,2718023.0]
["2019-05-09T09:01:00.000000000","2019-05-09T16:01:00.000000000",1133,952.7854]
["2019-05-09T09:01:15.000000000","2019-05-09T16:01:15.000000000",1022,0.05110988]
["2019-05-09T09:01:15.000000000","2019-05-09T16:01:15.000000000",1130,747252201.4727]
["2019-05-09T09:01:30.000000000","2019-05-09T16:01:30.000000000",1021,274.9604]
["2019-05-09T09:01:30.000000000","2019-05-09T16:01:30.000000000",1016,477400.0]
["2019-05-09T09:01:45.000000000","2019-05-09T16:01:45.000000000",1019,14800.050000000001]
["2019-05-09T09:01:45.000000000","2019-05-09T16:01:45.000000000",1018,476522.89999999997]
["2019-05-09T09:02:00.000000000","2019-05-09T16:02:00.000000000",1017,476000.0]
["2019-05-09T09:02:00.000000000","2019-05-09T16:02:00.000000000",1020,2718023.0]
["2019-05-09T09:02:00.000000000","2019-05-09T16:02:00.000000000",1133,952.5438]
["2019-05-09T09:02:15.000000000","2019-05-09T16:02:15.000000000",1022,0.0999976]
["2019-05-09T09:02:15.000000000","2019-05-09T16:02:15.000000000",1130,747161691.3068]
["2019-05-09T09:02:30.000000000","2019-05-09T16:02:30.000000000",1021,274.9271]
["2019-05-09T09:02:30.000000000","2019-05-09T16:02:30.000000000",1016,477000.0]
["2019-05-09T09:02:45.000000000","2019-05-09T16:02:45.000000000",1019,14800.050000000001]
["2019-05-09T09:02:45.000000000","2019-05-09T16:02:45.000000000",1018,476691.7]
["2019-05-09T09:03:00.000000000","2019-05-09T16:03:00.000000000",1017,476000.0]
["2019-05-09T09:03:00.000000000","2019-05-09T16:03:00.000000000",1020,2718023.0]
["2019-05-09T09:03:00.000000000","2019-05-09T16:03:00.000000000",1133,952.475]
["2019-05-09T09:03:15.000000000","2019-05-09T16:03:15.000000000",1022,0.04666555]
["2019-05-09T09:03:15.000000000","2019-05-09T16:03:15.000000000",1130,747330752.3374]
["2019-05-09T09:03:30.000000000","2019-05-09T16:03:30.000000000",1021,274.9271]
["2019-05-09T09:03:30.000000000","2019-05-09T16:03:30.000000000",1016,477600.0]
["2019-05-09T09:03:45.000000000","2019-05-09T16:03:45.000000000",1019,14800.050000000001]
["2019-05-09T09:03:45.000000000","2019-05-09T16:03:45.000000000",1018,476633.30000000005]
["2019-05-09T09:04:00.000000000","2019-05-09T16:04:00.000000000",1017,476000.0]
["2019-05-09T09:04:00.000000000","2019-05-09T16:04:00.000000000",1020,2718023.0]
["2019-05-09T09:04:00.000000000","2019-05-09T16:04:00.000000000",1133,952.7396]
["2019-05-09T09:04:15.000000000","2019-05-09T16:04:15.000000000",1022,0.03333253]
["2019-05-09T09:04:15.000000000","2019-05-09T16:04:15.000000000",1130,747433221.8045]
["2019-05-09T09:04:30.000000000","2019-05-09T16:04:30.000000000",1021,274.9027]
["2019-05-09T09:04:30.000000000","2019-05-09T16:04:30.000000000",1016,477400.0]
["2019-05-09T09:04:45.000000000","2019-05-09T16:04:45.000000000",1019,14800.050000000001]
["2019-05-09T09:04:45.000000000","2019-05-09T16:04:45.000000000",1018,476683.3]
["2019-05-09T09:05:00.000000000","2019-05-09T16:05:00.000000000",1017,476000.0]
["2019-05-09T09:05:00.000000000","2019-05-09T16:05:00.000000000",1020,2718023.0]
["2019-05-09T09:05:00.000000000","2019-05-09T16:05:00.000000000",1133,952.5104]
["2019-05-09T09:05:15.000000000","2019-05-09T16:05:15.000000000",1022,0.01555518]
["2019-05-09T09:05:15.000000000","2019-05-09T16:05:15.000000000",1130,746914351.2138]
["2019-05-09T09:05:30.000000000","2019-05-09T16:05:30.000000000",1021,274.816]
["2019-05-09T09:05:30.000000000","2019-05-09T16:05:30.000000000",1016,477200.0]
["2019-05-09T09:05:45.000000000","2019-05-09T16:05:45.000000000",1019,14800.050000000001]
["2019-05-09T09:05:45.000000000","2019-05-09T16:05:45.000000000",1018,476312.5]
["2019-05-09T09:06:00.000000000","2019-05-09T16:06:00.000000000",1017,476000.0]
["2019-05-09T09:06:00.000000000","2019-05-09T16:06:00.000000000",1020,2718023.0]
["2019-05-09T09:06:00.000000000","2019-05-09T16:06:00.000000000",1133,952.2667]
["2019-05-09T09:06:15.000000000","2019-05-09T16:06:15.000000000",1022,0.0355547]
["2019-05-09T09:06:15.000000000","2019-05-09T16:06:15.000000000",1130,746527848.3432]
["2019-05-09T09:06:30.000000000","2019-05-09T16:06:30.000000000",1021,274.6584]
["2019-05-09T09:06:30.000000000","2019-05-09T16:06:30.000000000",1016,476600.0]
["2019-05-09T09:06:45.000000000","2019-05-09T16:06:45.000000000",1019,14800.050000000001]
["2019-05-09T09:06:45.000000000","2019-05-09T16:06:45.000000000",1018,476410.39999999997]
["2019-05-09T09:07:00.000000000","2019-05-09T16:07:00.000000000",1017,476000.0]
["2019-05-09T09:07:00.000000000","2019-05-09T16:07:00.000000000",1020,2718023.0]
["2019-05-09T09:07:00.000000000","2019-05-09T16:07:00.000000000",1133,952.4917]
["2019-05-09T09:07:15.000000000","2019-05-09T16:07:15.000000000",1022,0.0355547]
["2019-05-09T09:07:15.000000000","2019-05-09T16:07:15.000000000",1130,747167670.9574]
["2019-05-09T09:07:30.000000000","2019-05-09T16:07:30.000000000",1021,274.8006]
["2019-05-09T09:07:30.000000000","2019-05-09T16:07:30.000000000",1016,476700.0]
["2019-05-09T09:07:45.000000000","2019-05-09T16:07:45.000000000",1019,14800.050000000001]
["2019-05-09T09:07:45.000000000","2019-05-09T16:07:45.000000000",1018,476225.39999999997]
["2019-05-09T09:08:00.000000000","2019-05-09T16:08:00.000000000",1017,476000.0]
["2019-05-09T09:08:00.000000000","2019-05-09T16:08:00.000000000",1020,2718023.0]
["2019-05-09T09:08:00.000000000","2019-05-09T16:08:00.000000000",1133,952.3563]
["2019-05-09T09:08:15.000000000","2019-05-09T16:08:15.000000000",1022,0.03333253]
["2019-05-09T09:08:15.000000000","2019-05-09T16:08:15.000000000",1130,747041011.0856]
["2019-05-09T09:08:30.000000000","2019-05-09T16:08:30.000000000",1021,274.6917]
["2019-05-09T09:08:30.000000000","2019-05-09T16:08:30.000000000",1016,477100.0]
["2019-05-09T09:08:45.000000000","2019-05-09T16:08:45.000000000",1019,14800.050000000001]
["2019-05-09T09:08:45.000000000","2019-05-09T16:08:45.000000000",1018,476150.0]
["2019-05-09T09:09:00.000000000","2019-05-09T16:09:00.000000000",1017,476133.30000000005]
["2019-05-09T09:09:00.000000000","2019-05-09T16:09:00.000000000",1020,2718023.0]
["2019-05-09T09:09:00.000000000","2019-05-09T16:09:00.000000000",1133,952.5562]
["2019-05-09T09:09:15.000000000","2019-05-09T16:09:15.000000000",1022,0.06666507]
["2019-05-09T09:09:15.000000000","2019-05-09T16:09:15.000000000",1130,746763229.135]
["2019-05-09T09:09:30.000000000","2019-05-09T16:09:30.000000000",1021,274.8272]
["2019-05-09T09:09:30.000000000","2019-05-09T16:09:30.000000000",1016,476500.0]
["2019-05-09T09:09:45.000000000","2019-05-09T16:09:45.000000000",1019,14800.050000000001]
["2019-05-09T09:09:45.000000000","2019-05-09T16:09:45.000000000",1018,477522.89999999997]
["2019-05-09T09:10:00.000000000","2019-05-09T16:10:00.000000000",1017,476000.0]
["2019-05-09T09:10:00.000000000","2019-05-09T16:10:00.000000000",1020,2718023.0]
["2019-05-09T09:10:00.000000000","2019-05-09T16:10:00.000000000",1133,952.7792]
["2019-05-09T09:10:15.000000000","2019-05-09T16:10:15.000000000",1022,0.03111036]
["2019-05-09T09:10:15.000000000","2019-05-09T16:10:15.000000000",1130,747378861.3445]
["2019-05-09T09:10:30.000000000","2019-05-09T16:10:30.000000000",1021,274.8538]
["2019-05-09T09:10:30.000000000","2019-05-09T16:10:30.000000000",1016,476900.0]
["2019-05-09T09:10:45.000000000","2019-05-09T16:10:45.000000000",1019,14800.050000000001]
["2019-05-09T09:10:45.000000000","2019-05-09T16:10:45.000000000",1018,477050.0]
["2019-05-09T09:11:00.000000000","2019-05-09T16:11:00.000000000",1017,476000.0]
["2019-05-09T09:11:00.000000000","2019-05-09T16:11:00.000000000",1020,2718023.0]
["2019-05-09T09:11:00.000000000","2019-05-09T16:11:00.000000000",1133,953.1021]
["2019-05-09T09:11:15.000000000","2019-05-09T16:11:15.000000000",1022,0.04888771]
["2019-05-09T09:11:15.000000000","2019-05-09T16:11:15.000000000",1130,747270140.4245]
["2019-05-09T09:11:30.000000000","2019-05-09T16:11:30.000000000",1021,275.007]
["2019-05-09T09:11:30.000000000","2019-05-09T16:11:30.000000000",1016,477000.0]
["2019-05-09T09:11:45.000000000","2019-05-09T16:11:45.000000000",1019,14800.050000000001]
["2019-05-09T09:11:45.000000000","2019-05-09T16:11:45.000000000",1018,478314.6]
["2019-05-09T09:12:00.000000000","2019-05-09T16:12:00.000000000",1017,476000.0]
["2019-05-09T09:12:00.000000000","2019-05-09T16:12:00.000000000",1020,2718023.0]
["2019-05-09T09:12:00.000000000","2019-05-09T16:12:00.000000000",1133,953.4854]
["2019-05-09T09:12:15.000000000","2019-05-09T16:12:15.000000000",1022,0.05333205]
["2019-05-09T09:12:15.000000000","2019-05-09T16:12:15.000000000",1130,747167670.9574]
["2019-05-09T09:12:30.000000000","2019-05-09T16:12:30.000000000",1021,274.8716]
["2019-05-09T09:12:30.000000000","2019-05-09T16:12:30.000000000",1016,477200.0]
["2019-05-09T09:12:45.000000000","2019-05-09T16:12:45.000000000",1019,14800.050000000001]
["2019-05-09T09:12:45.000000000","2019-05-09T16:12:45.000000000",1018,478575.0]
["2019-05-09T09:13:00.000000000","2019-05-09T16:13:00.000000000",1017,476000.0]
["2019-05-09T09:13:00.000000000","2019-05-09T16:13:00.000000000",1020,2718023.0]
["2019-05-09T09:13:00.000000000","2019-05-09T16:13:00.000000000",1133,953.7146]
["2019-05-09T09:13:15.000000000","2019-05-09T16:13:15.000000000",1022,0.0]
["2019-05-09T09:13:15.000000000","2019-05-09T16:13:15.000000000",1130,747354670.9398]
["2019-05-09T09:13:30.000000000","2019-05-09T16:13:30.000000000",1021,274.9537]
["2019-05-09T09:13:30.000000000","2019-05-09T16:13:30.000000000",1016,477000.0]
["2019-05-09T09:13:45.000000000","2019-05-09T16:13:45.000000000",1019,14800.050000000001]
["2019-05-09T09:13:45.000000000","2019-05-09T16:13:45.000000000",1018,477043.8]
["2019-05-09T09:14:00.000000000","2019-05-09T16:14:00.000000000",1017,476000.0]
["2019-05-09T09:14:00.000000000","2019-05-09T16:14:00.000000000",1020,2718023.0]
["2019-05-09T09:14:00.000000000","2019-05-09T16:14:00.000000000",1133,952.9562]
["2019-05-09T09:14:15.000000000","2019-05-09T16:14:15.000000000",1022,0.03333253]
["2019-05-09T09:14:15.000000000","2019-05-09T16:14:15.000000000",1130,747077160.7915]
["2019-05-09T09:14:30.000000000","2019-05-09T16:14:30.000000000",1021,274.7828]
["2019-05-09T09:14:30.000000000","2019-05-09T16:14:30.000000000",1016,477000.0]
["2019-05-09T09:14:45.000000000","2019-05-09T16:14:45.000000000",1019,14800.050000000001]
["2019-05-09T09:14:45.000000000","2019-05-09T16:14:45.000000000",1018,478337.5]
["2019-05-09T09:15:00.000000000","2019-05-09T16:15:00.000000000",1017,476000.0]
["2019-05-09T09:15:00.000000000","2019-05-09T16:15:00.000000000",1020,2718023.0]
["2019-05-09T09:15:00.000000000","2019-05-09T16:15:00.000000000",1133,953.1958]
["2019-05-09T09:15:15.000000000","2019-05-09T16:15:15.000000000",1022,0.03111036]
["2019-05-09T09:15:15.000000000","2019-05-09T16:15:15.000000000",1130,747052970.3868]
["2019-05-09T09:15:30.000000000","2019-05-09T16:15:30.000000000",1021,274.7761]
["2019-05-09T09:15:30.000000000","2019-05-09T16:15:30.000000000",1016,477000.0]
["2019-05-09T09:15:45.000000000","2019-05-09T16:15:45.000000000",1019,14800.050000000001]
["2019-05-09T09:15:45.000000000","2019-05-09T16:15:45.000000000",1018,476902.10000000003]
["2019-05-09T09:16:00.000000000","2019-05-09T16:16:00.000000000",1017,476000.0]
["2019-05-09T09:16:00.000000000","2019-05-09T16:16:00.000000000",1020,2718023.0]
["2019-05-09T09:16:00.000000000","2019-05-09T16:16:00.000000000",1133,952.775]
["2019-05-09T09:16:15.000000000","2019-05-09T16:16:15.000000000",1022,0.0355547]
["2019-05-09T09:16:15.000000000","2019-05-09T16:16:15.000000000",1130,746884181.1585]
["2019-05-09T09:16:30.000000000","2019-05-09T16:16:30.000000000",1021,274.9183]
["2019-05-09T09:16:30.000000000","2019-05-09T16:16:30.000000000",1016,476800.0]
["2019-05-09T09:16:45.000000000","2019-05-09T16:16:45.000000000",1019,14800.050000000001]
["2019-05-09T09:16:45.000000000","2019-05-09T16:16:45.000000000",1018,476591.7]
["2019-05-09T09:17:00.000000000","2019-05-09T16:17:00.000000000",1017,476000.0]
["2019-05-09T09:17:00.000000000","2019-05-09T16:17:00.000000000",1020,2718023.0]
["2019-05-09T09:17:00.000000000","2019-05-09T16:17:00.000000000",1133,952.6375]
["2019-05-09T09:17:15.000000000","2019-05-09T16:17:15.000000000",1022,0.01555518]
["2019-05-09T09:17:15.000000000","2019-05-09T16:17:15.000000000",1130,746618358.5091]
["2019-05-09T09:17:30.000000000","2019-05-09T16:17:30.000000000",1021,274.816]
["2019-05-09T09:17:30.000000000","2019-05-09T16:17:30.000000000",1016,476400.0]
["2019-05-09T09:17:45.000000000","2019-05-09T16:17:45.000000000",1019,14800.050000000001]
["2019-05-09T09:17:45.000000000","2019-05-09T16:17:45.000000000",1018,476718.8]
["2019-05-09T09:18:00.000000000","2019-05-09T16:18:00.000000000",1017,476000.0]
["2019-05-09T09:18:00.000000000","2019-05-09T16:18:00.000000000",1020,2718023.0]
["2019-05-09T09:18:00.000000000","2019-05-09T16:18:00.000000000",1133,952.7292]
["2019-05-09T09:18:15.000000000","2019-05-09T16:18:15.000000000",1022,0.0355547]
["2019-05-09T09:18:15.000000000","2019-05-09T16:18:15.000000000",1130,747016548.8786]
["2019-05-09T09:18:30.000000000","2019-05-09T16:18:30.000000000",1021,274.8627]
["2019-05-09T09:18:30.000000000","2019-05-09T16:18:30.000000000",1016,476800.0]
["2019-05-09T09:18:45.000000000","2019-05-09T16:18:45.000000000",1019,14800.050000000001]
["2019-05-09T09:18:45.000000000","2019-05-09T16:18:45.000000000",1018,476612.5]
["2019-05-09T09:19:00.000000000","2019-05-09T16:19:00.000000000",1017,476000.0]
["2019-05-09T09:19:00.000000000","2019-05-09T16:19:00.000000000",1020,2718023.0]
["2019-05-09T09:19:00.000000000","2019-05-09T16:19:00.000000000",1133,954.2583]
["2019-05-09T09:19:15.000000000","2019-05-09T16:19:15.000000000",1022,0.03333253]
["2019-05-09T09:19:15.000000000","2019-05-09T16:19:15.000000000",1130,747614242.1363]
["2019-05-09T09:19:30.000000000","2019-05-09T16:19:30.000000000",1021,275.0225]
["2019-05-09T09:19:30.000000000","2019-05-09T16:19:30.000000000",1016,477300.0]
["2019-05-09T09:19:45.000000000","2019-05-09T16:19:45.000000000",1019,14800.050000000001]
["2019-05-09T09:19:45.000000000","2019-05-09T16:19:45.000000000",1018,476287.5]
["2019-05-09T09:20:00.000000000","2019-05-09T16:20:00.000000000",1017,476000.0]
["2019-05-09T09:20:00.000000000","2019-05-09T16:20:00.000000000",1020,2718023.0]
["2019-05-09T09:20:00.000000000","2019-05-09T16:20:00.000000000",1133,952.6917]
["2019-05-09T09:20:15.000000000","2019-05-09T16:20:15.000000000",1022,0.03333253]
["2019-05-09T09:20:15.000000000","2019-05-09T16:20:15.000000000",1130,747312541.5833]
["2019-05-09T09:20:30.000000000","2019-05-09T16:20:30.000000000",1021,274.7939]
["2019-05-09T09:20:30.000000000","2019-05-09T16:20:30.000000000",1016,476600.0]
["2019-05-09T09:20:45.000000000","2019-05-09T16:20:45.000000000",1019,14800.050000000001]
["2019-05-09T09:20:45.000000000","2019-05-09T16:20:45.000000000",1018,476408.3]
["2019-05-09T09:21:00.000000000","2019-05-09T16:21:00.000000000",1017,476000.0]
["2019-05-09T09:21:00.000000000","2019-05-09T16:21:00.000000000",1020,2718023.0]
["2019-05-09T09:21:00.000000000","2019-05-09T16:21:00.000000000",1133,953.0167]
["2019-05-09T09:21:15.000000000","2019-05-09T16:21:15.000000000",1022,0.0]
["2019-05-09T09:21:15.000000000","2019-05-09T16:21:15.000000000",1130,747523460.1681]
["2019-05-09T09:21:30.000000000","2019-05-09T16:21:30.000000000",1021,275.0425]
["2019-05-09T09:21:30.000000000","2019-05-09T16:21:30.000000000",1016,476700.0]
["2019-05-09T09:21:45.000000000","2019-05-09T16:21:45.000000000",1019,14800.050000000001]
["2019-05-09T09:21:45.000000000","2019-05-09T16:21:45.000000000",1018,476700.0]
["2019-05-09T09:22:00.000000000","2019-05-09T16:22:00.000000000",1017,476000.0]
["2019-05-09T09:22:00.000000000","2019-05-09T16:22:00.000000000",1020,2718023.0]
["2019-05-09T09:22:00.000000000","2019-05-09T16:22:00.000000000",1133,952.6583]
["2019-05-09T09:22:15.000000000","2019-05-09T16:22:15.000000000",1022,0.06888723]
["2019-05-09T09:22:15.000000000","2019-05-09T16:22:15.000000000",1130,746877929.7056]
["2019-05-09T09:22:30.000000000","2019-05-09T16:22:30.000000000",1021,274.8139]
["2019-05-09T09:22:30.000000000","2019-05-09T16:22:30.000000000",1016,477100.0]
["2019-05-09T09:22:45.000000000","2019-05-09T16:22:45.000000000",1019,14800.050000000001]
["2019-05-09T09:22:45.000000000","2019-05-09T16:22:45.000000000",1018,476495.8]
["2019-05-09T09:23:00.000000000","2019-05-09T16:23:00.000000000",1017,476000.0]
["2019-05-09T09:23:00.000000000","2019-05-09T16:23:00.000000000",1020,2718023.0]
["2019-05-09T09:23:00.000000000","2019-05-09T16:23:00.000000000",1133,952.6667]
["2019-05-09T09:23:15.000000000","2019-05-09T16:23:15.000000000",1022,0.0999976]
["2019-05-09T09:23:15.000000000","2019-05-09T16:23:15.000000000",1130,746437609.9796]
["2019-05-09T09:23:30.000000000","2019-05-09T16:23:30.000000000",1021,274.8383]
["2019-05-09T09:23:30.000000000","2019-05-09T16:23:30.000000000",1016,477300.0]
["2019-05-09T09:23:45.000000000","2019-05-09T16:23:45.000000000",1019,14800.050000000001]
["2019-05-09T09:23:45.000000000","2019-05-09T16:23:45.000000000",1018,477004.5]
["2019-05-09T09:24:00.000000000","2019-05-09T16:24:00.000000000",1019,14800.050000000001]
["2019-05-09T09:24:00.000000000","2019-05-09T16:24:00.000000000",1018,476758.30000000005]
["2019-05-09T09:24:15.000000000","2019-05-09T16:24:15.000000000",1017,476000.0]
["2019-05-09T09:24:15.000000000","2019-05-09T16:24:15.000000000",1020,2718023.0]
["2019-05-09T09:24:15.000000000","2019-05-09T16:24:15.000000000",1133,952.7625]
["2019-05-09T09:24:30.000000000","2019-05-09T16:24:30.000000000",1022,0.08444241]
["2019-05-09T09:24:30.000000000","2019-05-09T16:24:30.000000000",1130,746938269.8162]
["2019-05-09T09:24:45.000000000","2019-05-09T16:24:45.000000000",1021,274.967]
["2019-05-09T09:24:45.000000000","2019-05-09T16:24:45.000000000",1016,477000.0]
["2019-05-09T09:25:00.000000000","2019-05-09T16:25:00.000000000",1019,14800.050000000001]
["2019-05-09T09:25:00.000000000","2019-05-09T16:25:00.000000000",1018,476800.0]
["2019-05-09T09:25:15.000000000","2019-05-09T16:25:15.000000000",1017,476000.0]
["2019-05-09T09:25:15.000000000","2019-05-09T16:25:15.000000000",1020,2718023.0]
["2019-05-09T09:25:15.000000000","2019-05-09T16:25:15.000000000",1133,952.7958]
["2019-05-09T09:25:30.000000000","2019-05-09T16:25:30.000000000",1022,0.06666507]
["2019-05-09T09:25:30.000000000","2019-05-09T16:25:30.000000000",1130,747252201.4727]
["2019-05-09T09:25:45.000000000","2019-05-09T16:25:45.000000000",1021,274.9781]
["2019-05-09T09:25:45.000000000","2019-05-09T16:25:45.000000000",1016,477100.0]
["2019-05-09T09:26:00.000000000","2019-05-09T16:26:00.000000000",1019,14800.050000000001]
["2019-05-09T09:26:00.000000000","2019-05-09T16:26:00.000000000",1018,476804.19999999995]
["2019-05-09T09:26:15.000000000","2019-05-09T16:26:15.000000000",1017,476000.0]
["2019-05-09T09:26:15.000000000","2019-05-09T16:26:15.000000000",1020,2718023.0]
["2019-05-09T09:26:15.000000000","2019-05-09T16:26:15.000000000",1133,952.7896]
["2019-05-09T09:26:30.000000000","2019-05-09T16:26:30.000000000",1022,0.03333253]
["2019-05-09T09:26:30.000000000","2019-05-09T16:26:30.000000000",1130,746811609.9444]
["2019-05-09T09:26:45.000000000","2019-05-09T16:26:45.000000000",1021,274.8605]
["2019-05-09T09:26:45.000000000","2019-05-09T16:26:45.000000000",1016,476900.0]
["2019-05-09T09:27:00.000000000","2019-05-09T16:27:00.000000000",1019,14800.050000000001]
["2019-05-09T09:27:00.000000000","2019-05-09T16:27:00.000000000",1018,476889.6]
["2019-05-09T09:27:15.000000000","2019-05-09T16:27:15.000000000",1017,476000.0]
["2019-05-09T09:27:15.000000000","2019-05-09T16:27:15.000000000",1020,2718023.0]
["2019-05-09T09:27:15.000000000","2019-05-09T16:27:15.000000000",1133,952.8271]
["2019-05-09T09:27:30.000000000","2019-05-09T16:27:30.000000000",1022,0.03333253]
["2019-05-09T09:27:30.000000000","2019-05-09T16:27:30.000000000",1130,747481330.8116]
["2019-05-09T09:27:45.000000000","2019-05-09T16:27:45.000000000",1021,275.0248]
["2019-05-09T09:27:45.000000000","2019-05-09T16:27:45.000000000",1016,476600.0]
["2019-05-09T09:28:00.000000000","2019-05-09T16:28:00.000000000",1019,14800.050000000001]
["2019-05-09T09:28:00.000000000","2019-05-09T16:28:00.000000000",1018,476714.60000000003]
["2019-05-09T09:28:15.000000000","2019-05-09T16:28:15.000000000",1017,476000.0]
["2019-05-09T09:28:15.000000000","2019-05-09T16:28:15.000000000",1020,2718023.0]
["2019-05-09T09:28:15.000000000","2019-05-09T16:28:15.000000000",1133,952.6896]
["2019-05-09T09:28:30.000000000","2019-05-09T16:28:30.000000000",1022,0.01777735]
["2019-05-09T09:28:30.000000000","2019-05-09T16:28:30.000000000",1130,746709140.4773]
["2019-05-09T09:28:45.000000000","2019-05-09T16:28:45.000000000",1021,274.7783]
["2019-05-09T09:28:45.000000000","2019-05-09T16:28:45.000000000",1016,476700.0]
["2019-05-09T09:29:00.000000000","2019-05-09T16:29:00.000000000",1019,14800.050000000001]
["2019-05-09T09:29:00.000000000","2019-05-09T16:29:00.000000000",1018,476222.89999999997]
["2019-05-09T09:29:15.000000000","2019-05-09T16:29:15.000000000",1017,476000.0]
["2019-05-09T09:29:15.000000000","2019-05-09T16:29:15.000000000",1020,2718023.0]
["2019-05-09T09:29:15.000000000","2019-05-09T16:29:15.000000000",1133,952.1333]
["2019-05-09T09:29:30.000000000","2019-05-09T16:29:30.000000000",1022,0.0644429]
["2019-05-09T09:29:30.000000000","2019-05-09T16:29:30.000000000",1130,746950500.9197]
["2019-05-09T09:29:45.000000000","2019-05-09T16:29:45.000000000",1021,274.8916]
["2019-05-09T09:29:45.000000000","2019-05-09T16:29:45.000000000",1016,476800.0]
["2019-05-09T09:30:00.000000000","2019-05-09T16:30:00.000000000",1019,14800.050000000001]
["2019-05-09T09:30:00.000000000","2019-05-09T16:30:00.000000000",1018,476511.19999999995]
["2019-05-09T09:30:15.000000000","2019-05-09T16:30:15.000000000",1019,14800.050000000001]
["2019-05-09T09:30:15.000000000","2019-05-09T16:30:15.000000000",1018,476327.1]
["2019-05-09T09:30:30.000000000","2019-05-09T16:30:30.000000000",1017,476000.0]
["2019-05-09T09:30:30.000000000","2019-05-09T16:30:30.000000000",1020,2718023.0]
["2019-05-09T09:30:30.000000000","2019-05-09T16:30:30.000000000",1133,952.2188]
["2019-05-09T09:30:45.000000000","2019-05-09T16:30:45.000000000",1022,0.03333253]
["2019-05-09T09:30:45.000000000","2019-05-09T16:30:45.000000000",1130,746739310.5326]
["2019-05-09T09:31:00.000000000","2019-05-09T16:31:00.000000000",1021,274.7472]
["2019-05-09T09:31:00.000000000","2019-05-09T16:31:00.000000000",1016,477100.0]
["2019-05-09T09:31:15.000000000","2019-05-09T16:31:15.000000000",1019,14800.050000000001]
["2019-05-09T09:31:15.000000000","2019-05-09T16:31:15.000000000",1018,476606.3]
["2019-05-09T09:31:30.000000000","2019-05-09T16:31:30.000000000",1017,476000.0]
["2019-05-09T09:31:30.000000000","2019-05-09T16:31:30.000000000",1020,2718023.0]
["2019-05-09T09:31:30.000000000","2019-05-09T16:31:30.000000000",1133,952.2437]
["2019-05-09T09:31:45.000000000","2019-05-09T16:31:45.000000000",1022,0.0]
["2019-05-09T09:31:45.000000000","2019-05-09T16:31:45.000000000",1130,746365038.7655]
["2019-05-09T09:32:00.000000000","2019-05-09T16:32:00.000000000",1021,274.6917]
["2019-05-09T09:32:00.000000000","2019-05-09T16:32:00.000000000",1016,476900.0]
["2019-05-09T09:32:15.000000000","2019-05-09T16:32:15.000000000",1019,14800.050000000001]
["2019-05-09T09:32:15.000000000","2019-05-09T16:32:15.000000000",1018,476479.2]
["2019-05-09T09:32:30.000000000","2019-05-09T16:32:30.000000000",1017,476216.7]
["2019-05-09T09:32:30.000000000","2019-05-09T16:32:30.000000000",1020,2718023.0]
["2019-05-09T09:32:30.000000000","2019-05-09T16:32:30.000000000",1133,952.7104]
["2019-05-09T09:32:45.000000000","2019-05-09T16:32:45.000000000",1022,0.03111036]
["2019-05-09T09:32:45.000000000","2019-05-09T16:32:45.000000000",1130,746835800.3491]
["2019-05-09T09:33:00.000000000","2019-05-09T16:33:00.000000000",1021,274.7073]
["2019-05-09T09:33:00.000000000","2019-05-09T16:33:00.000000000",1016,476900.0]
["2019-05-09T09:33:15.000000000","2019-05-09T16:33:15.000000000",1019,14800.050000000001]
["2019-05-09T09:33:15.000000000","2019-05-09T16:33:15.000000000",1018,476485.4]
["2019-05-09T09:33:30.000000000","2019-05-09T16:33:30.000000000",1017,476000.0]
["2019-05-09T09:33:30.000000000","2019-05-09T16:33:30.000000000",1020,2718023.0]
["2019-05-09T09:33:30.000000000","2019-05-09T16:33:30.000000000",1133,952.5146]
["2019-05-09T09:33:45.000000000","2019-05-09T16:33:45.000000000",1022,0.03333253]
["2019-05-09T09:33:45.000000000","2019-05-09T16:33:45.000000000",1130,746775460.2385]
["2019-05-09T09:34:00.000000000","2019-05-09T16:34:00.000000000",1021,274.6252]
["2019-05-09T09:34:00.000000000","2019-05-09T16:34:00.000000000",1016,476900.0]
["2019-05-09T09:34:15.000000000","2019-05-09T16:34:15.000000000",1019,14800.050000000001]
["2019-05-09T09:34:15.000000000","2019-05-09T16:34:15.000000000",1018,477062.5]
["2019-05-09T09:34:30.000000000","2019-05-09T16:34:30.000000000",1017,476000.0]
["2019-05-09T09:34:30.000000000","2019-05-09T16:34:30.000000000",1020,2718023.0]
["2019-05-09T09:34:30.000000000","2019-05-09T16:34:30.000000000",1133,953.4958]
["2019-05-09T09:34:45.000000000","2019-05-09T16:34:45.000000000",1022,0.03333253]
["2019-05-09T09:34:45.000000000","2019-05-09T16:34:45.000000000",1130,745888569.3336]
["2019-05-09T09:35:00.000000000","2019-05-09T16:35:00.000000000",1021,274.4631]
["2019-05-09T09:35:00.000000000","2019-05-09T16:35:00.000000000",1016,476600.0]
["2019-05-09T09:35:15.000000000","2019-05-09T16:35:15.000000000",1019,14800.050000000001]
["2019-05-09T09:35:15.000000000","2019-05-09T16:35:15.000000000",1018,476206.2]
["2019-05-09T09:35:30.000000000","2019-05-09T16:35:30.000000000",1017,476000.0]
["2019-05-09T09:35:30.000000000","2019-05-09T16:35:30.000000000",1020,2718023.0]
["2019-05-09T09:35:30.000000000","2019-05-09T16:35:30.000000000",1133,952.3854]
["2019-05-09T09:35:45.000000000","2019-05-09T16:35:45.000000000",1022,0.01777735]
["2019-05-09T09:35:45.000000000","2019-05-09T16:35:45.000000000",1130,746449569.2808]
["2019-05-09T09:36:00.000000000","2019-05-09T16:36:00.000000000",1021,274.4967]
["2019-05-09T09:36:00.000000000","2019-05-09T16:36:00.000000000",1016,476500.0]
["2019-05-09T09:36:15.000000000","2019-05-09T16:36:15.000000000",1019,14800.050000000001]
["2019-05-09T09:36:15.000000000","2019-05-09T16:36:15.000000000",1018,477952.1]
["2019-05-09T09:36:30.000000000","2019-05-09T16:36:30.000000000",1017,476000.0]
["2019-05-09T09:36:30.000000000","2019-05-09T16:36:30.000000000",1020,2718023.0]
["2019-05-09T09:36:30.000000000","2019-05-09T16:36:30.000000000",1133,952.5938]
["2019-05-09T09:36:45.000000000","2019-05-09T16:36:45.000000000",1022,0.05110988]
["2019-05-09T09:36:45.000000000","2019-05-09T16:36:45.000000000",1130,746540079.4467]
["2019-05-09T09:37:00.000000000","2019-05-09T16:37:00.000000000",1021,274.6362]
["2019-05-09T09:37:00.000000000","2019-05-09T16:37:00.000000000",1016,477100.0]
["2019-05-09T09:37:15.000000000","2019-05-09T16:37:15.000000000",1019,14800.050000000001]
["2019-05-09T09:37:15.000000000","2019-05-09T16:37:15.000000000",1018,476343.8]
["2019-05-09T09:37:30.000000000","2019-05-09T16:37:30.000000000",1017,476066.7]
["2019-05-09T09:37:30.000000000","2019-05-09T16:37:30.000000000",1020,2718023.0]
["2019-05-09T09:37:30.000000000","2019-05-09T16:37:30.000000000",1133,953.5334]
["2019-05-09T09:37:45.000000000","2019-05-09T16:37:45.000000000",1022,0.0]
["2019-05-09T09:37:45.000000000","2019-05-09T16:37:45.000000000",1130,746721099.7785]
["2019-05-09T09:38:00.000000000","2019-05-09T16:38:00.000000000",1021,274.7029]
["2019-05-09T09:38:00.000000000","2019-05-09T16:38:00.000000000",1016,476900.0]
["2019-05-09T09:38:15.000000000","2019-05-09T16:38:15.000000000",1019,14800.050000000001]
["2019-05-09T09:38:15.000000000","2019-05-09T16:38:15.000000000",1018,476512.5]
["2019-05-09T09:38:30.000000000","2019-05-09T16:38:30.000000000",1017,476000.0]
["2019-05-09T09:38:30.000000000","2019-05-09T16:38:30.000000000",1020,2718023.0]
["2019-05-09T09:38:30.000000000","2019-05-09T16:38:30.000000000",1133,952.0396]
["2019-05-09T09:38:45.000000000","2019-05-09T16:38:45.000000000",1022,0.04888771]
["2019-05-09T09:38:45.000000000","2019-05-09T16:38:45.000000000",1130,747083140.4421]
["2019-05-09T09:39:00.000000000","2019-05-09T16:39:00.000000000",1021,274.8539]
["2019-05-09T09:39:00.000000000","2019-05-09T16:39:00.000000000",1016,477100.0]
["2019-05-09T09:39:15.000000000","2019-05-09T16:39:15.000000000",1019,14800.050000000001]
["2019-05-09T09:39:15.000000000","2019-05-09T16:39:15.000000000",1018,476341.7]
["2019-05-09T09:39:30.000000000","2019-05-09T16:39:30.000000000",1017,476000.0]
["2019-05-09T09:39:30.000000000","2019-05-09T16:39:30.000000000",1020,2718023.0]
["2019-05-09T09:39:30.000000000","2019-05-09T16:39:30.000000000",1133,952.3521]
["2019-05-09T09:39:45.000000000","2019-05-09T16:39:45.000000000",1022,0.04888771]
["2019-05-09T09:39:45.000000000","2019-05-09T16:39:45.000000000",1130,747004589.5774]
["2019-05-09T09:40:00.000000000","2019-05-09T16:40:00.000000000",1021,274.7961]
["2019-05-09T09:40:00.000000000","2019-05-09T16:40:00.000000000",1016,476900.0]
["2019-05-09T09:40:15.000000000","2019-05-09T16:40:15.000000000",1019,14800.050000000001]
["2019-05-09T09:40:15.000000000","2019-05-09T16:40:15.000000000",1018,476256.3]
["2019-05-09T09:40:30.000000000","2019-05-09T16:40:30.000000000",1017,476000.0]
["2019-05-09T09:40:30.000000000","2019-05-09T16:40:30.000000000",1020,2718023.0]
["2019-05-09T09:40:30.000000000","2019-05-09T16:40:30.000000000",1133,952.2583]
["2019-05-09T09:40:45.000000000","2019-05-09T16:40:45.000000000",1022,0.05333205]
["2019-05-09T09:40:45.000000000","2019-05-09T16:40:45.000000000",1130,746739310.5326]
["2019-05-09T09:41:00.000000000","2019-05-09T16:41:00.000000000",1021,274.7118]
["2019-05-09T09:41:00.000000000","2019-05-09T16:41:00.000000000",1016,477200.0]
["2019-05-09T09:41:15.000000000","2019-05-09T16:41:15.000000000",1019,14800.050000000001]
["2019-05-09T09:41:15.000000000","2019-05-09T16:41:15.000000000",1018,476225.0]
["2019-05-09T09:41:30.000000000","2019-05-09T16:41:30.000000000",1017,476000.0]
["2019-05-09T09:41:30.000000000","2019-05-09T16:41:30.000000000",1020,2718023.0]
["2019-05-09T09:41:30.000000000","2019-05-09T16:41:30.000000000",1133,952.1812]
["2019-05-09T09:41:45.000000000","2019-05-09T16:41:45.000000000",1022,0.04888771]
["2019-05-09T09:41:45.000000000","2019-05-09T16:41:45.000000000",1130,747064929.688]
["2019-05-09T09:42:00.000000000","2019-05-09T16:42:00.000000000",1021,274.806]
["2019-05-09T09:42:00.000000000","2019-05-09T16:42:00.000000000",1130,746929028.538]
["2019-05-09T09:42:15.000000000","2019-05-09T16:42:15.000000000",1021,274.8094]
["2019-05-09T09:42:15.000000000","2019-05-09T16:42:15.000000000",1016,477200.0]
["2019-05-09T09:42:30.000000000","2019-05-09T16:42:30.000000000",1019,14800.050000000001]
["2019-05-09T09:42:30.000000000","2019-05-09T16:42:30.000000000",1018,476566.7]
["2019-05-09T09:42:45.000000000","2019-05-09T16:42:45.000000000",1017,476000.0]
["2019-05-09T09:42:45.000000000","2019-05-09T16:42:45.000000000",1020,2718023.0]
["2019-05-09T09:42:45.000000000","2019-05-09T16:42:45.000000000",1133,952.6479]
["2019-05-09T09:43:00.000000000","2019-05-09T16:43:00.000000000",1022,0.01777735]
["2019-05-09T09:43:00.000000000","2019-05-09T16:43:00.000000000",1130,747125541.6009]
["2019-05-09T09:43:15.000000000","2019-05-09T16:43:15.000000000",1021,274.9426]
["2019-05-09T09:43:15.000000000","2019-05-09T16:43:15.000000000",1016,477200.0]
["2019-05-09T09:43:30.000000000","2019-05-09T16:43:30.000000000",1019,14800.050000000001]
["2019-05-09T09:43:30.000000000","2019-05-09T16:43:30.000000000",1018,476208.3]
["2019-05-09T09:43:45.000000000","2019-05-09T16:43:45.000000000",1017,476000.0]
["2019-05-09T09:43:45.000000000","2019-05-09T16:43:45.000000000",1020,2718023.0]
["2019-05-09T09:43:45.000000000","2019-05-09T16:43:45.000000000",1133,952.3083]
["2019-05-09T09:44:00.000000000","2019-05-09T16:44:00.000000000",1022,0.03809432]
["2019-05-09T09:44:00.000000000","2019-05-09T16:44:00.000000000",1133,952.2031]
["2019-05-09T09:44:15.000000000","2019-05-09T16:44:15.000000000",1022,0.03111036]
["2019-05-09T09:44:15.000000000","2019-05-09T16:44:15.000000000",1130,746823569.2456]
["2019-05-09T09:44:30.000000000","2019-05-09T16:44:30.000000000",1021,274.765]
["2019-05-09T09:44:30.000000000","2019-05-09T16:44:30.000000000",1016,477600.0]
["2019-05-09T09:44:45.000000000","2019-05-09T16:44:45.000000000",1019,14800.050000000001]
["2019-05-09T09:44:45.000000000","2019-05-09T16:44:45.000000000",1018,476610.4]
["2019-05-09T09:45:00.000000000","2019-05-09T16:45:00.000000000",1017,476000.0]
["2019-05-09T09:45:00.000000000","2019-05-09T16:45:00.000000000",1020,2718023.0]
["2019-05-09T09:45:00.000000000","2019-05-09T16:45:00.000000000",1133,952.6396]
["2019-05-09T09:45:15.000000000","2019-05-09T16:45:15.000000000",1022,0.0]
["2019-05-09T09:45:15.000000000","2019-05-09T16:45:15.000000000",1130,747318249.4316]
["2019-05-09T09:45:30.000000000","2019-05-09T16:45:30.000000000",1021,274.8449]
["2019-05-09T09:45:30.000000000","2019-05-09T16:45:30.000000000",1016,477100.0]
["2019-05-09T09:45:45.000000000","2019-05-09T16:45:45.000000000",1019,14800.050000000001]
["2019-05-09T09:45:45.000000000","2019-05-09T16:45:45.000000000",1018,476456.2]
["2019-05-09T09:46:00.000000000","2019-05-09T16:46:00.000000000",1017,476000.0]
["2019-05-09T09:46:00.000000000","2019-05-09T16:46:00.000000000",1020,2718023.0]
["2019-05-09T09:46:15.000000000","2019-05-09T16:46:15.000000000",1017,476000.0]
["2019-05-09T09:46:15.000000000","2019-05-09T16:46:15.000000000",1020,2718023.0]
["2019-05-09T09:46:15.000000000","2019-05-09T16:46:15.000000000",1133,952.4771]
["2019-05-09T09:46:30.000000000","2019-05-09T16:46:30.000000000",1022,0.01777735]
["2019-05-09T09:46:30.000000000","2019-05-09T16:46:30.000000000",1130,747137500.9021]
["2019-05-09T09:46:45.000000000","2019-05-09T16:46:45.000000000",1021,274.9914]
["2019-05-09T09:46:45.000000000","2019-05-09T16:46:45.000000000",1016,476900.0]
["2019-05-09T09:47:00.000000000","2019-05-09T16:47:00.000000000",1019,14800.050000000001]
["2019-05-09T09:47:00.000000000","2019-05-09T16:47:00.000000000",1018,476868.7]
["2019-05-09T09:47:15.000000000","2019-05-09T16:47:15.000000000",1017,476000.0]
["2019-05-09T09:47:15.000000000","2019-05-09T16:47:15.000000000",1020,2718023.0]
["2019-05-09T09:47:15.000000000","2019-05-09T16:47:15.000000000",1133,952.5562]
["2019-05-09T09:47:30.000000000","2019-05-09T16:47:30.000000000",1022,0.0]
["2019-05-09T09:47:30.000000000","2019-05-09T16:47:30.000000000",1130,747034759.6327]
["2019-05-09T09:47:45.000000000","2019-05-09T16:47:45.000000000",1021,274.5824]
["2019-05-09T09:47:45.000000000","2019-05-09T16:47:45.000000000",1130,746321278.5952]
["2019-05-09T09:48:00.000000000","2019-05-09T16:48:00.000000000",1021,274.6851]
["2019-05-09T09:48:00.000000000","2019-05-09T16:48:00.000000000",1016,476900.0]
["2019-05-09T09:48:15.000000000","2019-05-09T16:48:15.000000000",1019,14800.050000000001]
["2019-05-09T09:48:15.000000000","2019-05-09T16:48:15.000000000",1018,476406.3]
["2019-05-09T09:48:30.000000000","2019-05-09T16:48:30.000000000",1017,476000.0]
["2019-05-09T09:48:30.000000000","2019-05-09T16:48:30.000000000",1020,2718023.0]
["2019-05-09T09:48:30.000000000","2019-05-09T16:48:30.000000000",1133,952.6812]
["2019-05-09T09:48:45.000000000","2019-05-09T16:48:45.000000000",1022,0.03111036]
["2019-05-09T09:48:45.000000000","2019-05-09T16:48:45.000000000",1130,747161691.3068]
["2019-05-09T09:49:00.000000000","2019-05-09T16:49:00.000000000",1021,274.8916]
["2019-05-09T09:49:00.000000000","2019-05-09T16:49:00.000000000",1016,477300.0]
["2019-05-09T09:49:15.000000000","2019-05-09T16:49:15.000000000",1019,14800.050000000001]
["2019-05-09T09:49:15.000000000","2019-05-09T16:49:15.000000000",1018,476402.10000000003]
["2019-05-09T09:49:30.000000000","2019-05-09T16:49:30.000000000",1017,476000.0]
["2019-05-09T09:49:30.000000000","2019-05-09T16:49:30.000000000",1020,2718023.0]
["2019-05-09T09:49:30.000000000","2019-05-09T16:49:30.000000000",1133,952.275]
["2019-05-09T09:49:45.000000000","2019-05-09T16:49:45.000000000",1022,0.0355547]
["2019-05-09T09:49:45.000000000","2019-05-09T16:49:45.000000000",1130,746884181.1585]
["2019-05-09T09:50:00.000000000","2019-05-09T16:50:00.000000000",1021,274.8116]
["2019-05-09T09:50:00.000000000","2019-05-09T16:50:00.000000000",1016,477200.0]
["2019-05-09T09:50:15.000000000","2019-05-09T16:50:15.000000000",1019,14800.050000000001]
["2019-05-09T09:50:15.000000000","2019-05-09T16:50:15.000000000",1018,476491.69999999995]
["2019-05-09T09:50:30.000000000","2019-05-09T16:50:30.000000000",1017,476000.0]
["2019-05-09T09:50:30.000000000","2019-05-09T16:50:30.000000000",1020,2718023.0]
["2019-05-09T09:50:30.000000000","2019-05-09T16:50:30.000000000",1133,952.6042]
["2019-05-09T09:50:45.000000000","2019-05-09T16:50:45.000000000",1022,0.01777735]
["2019-05-09T09:50:45.000000000","2019-05-09T16:50:45.000000000",1130,747167670.9574]
["2019-05-09T09:51:00.000000000","2019-05-09T16:51:00.000000000",1021,274.9248]
["2019-05-09T09:51:00.000000000","2019-05-09T16:51:00.000000000",1016,477200.0]
["2019-05-09T09:51:15.000000000","2019-05-09T16:51:15.000000000",1019,14800.050000000001]
["2019-05-09T09:51:15.000000000","2019-05-09T16:51:15.000000000",1018,476652.10000000003]
["2019-05-09T09:51:30.000000000","2019-05-09T16:51:30.000000000",1017,476000.0]
["2019-05-09T09:51:30.000000000","2019-05-09T16:51:30.000000000",1020,2718023.0]
["2019-05-09T09:51:30.000000000","2019-05-09T16:51:30.000000000",1133,952.4438]
["2019-05-09T09:51:45.000000000","2019-05-09T16:51:45.000000000",1022,0.0355547]
["2019-05-09T09:51:45.000000000","2019-05-09T16:51:45.000000000",1130,746871950.055]
["2019-05-09T09:52:00.000000000","2019-05-09T16:52:00.000000000",1021,274.7679]
["2019-05-09T09:52:00.000000000","2019-05-09T16:52:00.000000000",1130,746825471.8617]
["2019-05-09T09:52:15.000000000","2019-05-09T16:52:15.000000000",1021,274.8249]
["2019-05-09T09:52:15.000000000","2019-05-09T16:52:15.000000000",1016,476600.0]
["2019-05-09T09:52:30.000000000","2019-05-09T16:52:30.000000000",1019,14800.050000000001]
["2019-05-09T09:52:30.000000000","2019-05-09T16:52:30.000000000",1018,476475.0]
["2019-05-09T09:52:45.000000000","2019-05-09T16:52:45.000000000",1017,476000.0]
["2019-05-09T09:52:45.000000000","2019-05-09T16:52:45.000000000",1020,2718023.0]
["2019-05-09T09:52:45.000000000","2019-05-09T16:52:45.000000000",1133,953.4396]
["2019-05-09T09:53:00.000000000","2019-05-09T16:53:00.000000000",1022,0.0999976]
["2019-05-09T09:53:00.000000000","2019-05-09T16:53:00.000000000",1130,746944249.4668]
["2019-05-09T09:53:15.000000000","2019-05-09T16:53:15.000000000",1021,274.8582]
["2019-05-09T09:53:15.000000000","2019-05-09T16:53:15.000000000",1016,477100.0]
["2019-05-09T09:53:30.000000000","2019-05-09T16:53:30.000000000",1019,14800.050000000001]
["2019-05-09T09:53:30.000000000","2019-05-09T16:53:30.000000000",1018,476291.7]
["2019-05-09T09:53:45.000000000","2019-05-09T16:53:45.000000000",1017,476000.0]
["2019-05-09T09:53:45.000000000","2019-05-09T16:53:45.000000000",1020,2718023.0]
["2019-05-09T09:54:00.000000000","2019-05-09T16:54:00.000000000",1017,476000.0]
["2019-05-09T09:54:00.000000000","2019-05-09T16:54:00.000000000",1020,2718023.0]
["2019-05-09T09:54:15.000000000","2019-05-09T16:54:15.000000000",1017,476000.0]
["2019-05-09T09:54:15.000000000","2019-05-09T16:54:15.000000000",1020,2718023.0]
["2019-05-09T09:54:15.000000000","2019-05-09T16:54:15.000000000",1133,952.4292]
["2019-05-09T09:54:30.000000000","2019-05-09T16:54:30.000000000",1022,0.08444241]
["2019-05-09T09:54:30.000000000","2019-05-09T16:54:30.000000000",1130,747052970.3868]
["2019-05-09T09:54:45.000000000","2019-05-09T16:54:45.000000000",1021,274.7406]
["2019-05-09T09:54:45.000000000","2019-05-09T16:54:45.000000000",1016,476700.0]
["2019-05-09T09:55:00.000000000","2019-05-09T16:55:00.000000000",1019,14800.050000000001]
["2019-05-09T09:55:00.000000000","2019-05-09T16:55:00.000000000",1018,476127.1]
["2019-05-09T09:55:15.000000000","2019-05-09T16:55:15.000000000",1017,476000.0]
["2019-05-09T09:55:15.000000000","2019-05-09T16:55:15.000000000",1020,2718023.0]
["2019-05-09T09:55:15.000000000","2019-05-09T16:55:15.000000000",1133,952.025]
["2019-05-09T09:55:30.000000000","2019-05-09T16:55:30.000000000",1022,0.03333253]
["2019-05-09T09:55:30.000000000","2019-05-09T16:55:30.000000000",1130,746280508.2502]
["2019-05-09T09:55:45.000000000","2019-05-09T16:55:45.000000000",1021,274.5919]
["2019-05-09T09:55:45.000000000","2019-05-09T16:55:45.000000000",1130,746347099.8137]
["2019-05-09T09:56:00.000000000","2019-05-09T16:56:00.000000000",1021,274.7489]
["2019-05-09T09:56:00.000000000","2019-05-09T16:56:00.000000000",1016,476800.0]
["2019-05-09T09:56:15.000000000","2019-05-09T16:56:15.000000000",1019,14800.050000000001]
["2019-05-09T09:56:15.000000000","2019-05-09T16:56:15.000000000",1018,476522.89999999997]
["2019-05-09T09:56:30.000000000","2019-05-09T16:56:30.000000000",1017,476000.0]
["2019-05-09T09:56:30.000000000","2019-05-09T16:56:30.000000000",1020,2718023.0]
["2019-05-09T09:56:30.000000000","2019-05-09T16:56:30.000000000",1133,952.5542]
["2019-05-09T09:56:45.000000000","2019-05-09T16:56:45.000000000",1022,0.0]
["2019-05-09T09:56:45.000000000","2019-05-09T16:56:45.000000000",1130,746793399.1903]
["2019-05-09T09:57:00.000000000","2019-05-09T16:57:00.000000000",1021,274.7784]
["2019-05-09T09:57:00.000000000","2019-05-09T16:57:00.000000000",1016,476800.0]
["2019-05-09T09:57:15.000000000","2019-05-09T16:57:15.000000000",1019,14800.050000000001]
["2019-05-09T09:57:15.000000000","2019-05-09T16:57:15.000000000",1018,476341.7]
["2019-05-09T09:57:30.000000000","2019-05-09T16:57:30.000000000",1017,476000.0]
["2019-05-09T09:57:30.000000000","2019-05-09T16:57:30.000000000",1020,2718023.0]
["2019-05-09T09:57:30.000000000","2019-05-09T16:57:30.000000000",1133,952.3521]
["2019-05-09T09:57:45.000000000","2019-05-09T16:57:45.000000000",1022,0.03809432]
["2019-05-09T09:57:45.000000000","2019-05-09T16:57:45.000000000",1133,952.4911]
["2019-05-09T09:58:00.000000000","2019-05-09T16:58:00.000000000",1022,0.03111036]
["2019-05-09T09:58:00.000000000","2019-05-09T16:58:00.000000000",1130,747029051.7844]
["2019-05-09T09:58:15.000000000","2019-05-09T16:58:15.000000000",1021,274.9116]
["2019-05-09T09:58:15.000000000","2019-05-09T16:58:15.000000000",1016,477100.0]
["2019-05-09T09:58:30.000000000","2019-05-09T16:58:30.000000000",1019,14800.050000000001]
["2019-05-09T09:58:30.000000000","2019-05-09T16:58:30.000000000",1018,476689.6]
["2019-05-09T09:58:45.000000000","2019-05-09T16:58:45.000000000",1017,476000.0]
["2019-05-09T09:58:45.000000000","2019-05-09T16:58:45.000000000",1020,2718023.0]
["2019-05-09T09:58:45.000000000","2019-05-09T16:58:45.000000000",1133,952.1875]
["2019-05-09T09:59:00.000000000","2019-05-09T16:59:00.000000000",1022,0.03333253]
["2019-05-09T09:59:00.000000000","2019-05-09T16:59:00.000000000",1130,746992630.2762]
["2019-05-09T09:59:15.000000000","2019-05-09T16:59:15.000000000",1021,274.765]
["2019-05-09T09:59:15.000000000","2019-05-09T16:59:15.000000000",1016,477200.0]
["2019-05-09T09:59:30.000000000","2019-05-09T16:59:30.000000000",1019,14800.050000000001]
["2019-05-09T09:59:30.000000000","2019-05-09T16:59:30.000000000",1018,476427.1]
["2019-05-09T09:59:45.000000000","2019-05-09T16:59:45.000000000",1017,476000.0]
["2019-05-09T09:59:45.000000000","2019-05-09T16:59:45.000000000",1020,2718023.0]
["2019-05-09T09:59:45.000000000","2019-05-09T16:59:45.000000000",1133,952.825]
["2019-05-09T10:00:00.000000000","2019-05-09T17:00:00.000000000",1022,0.0]
["2019-05-09T10:00:00.000000000","2019-05-09T17:00:00.000000000",1133,952.4353]
["2019-05-09T10:00:15.000000000","2019-05-09T17:00:15.000000000",1022,0.01777735]
["2019-05-09T10:00:15.000000000","2019-05-09T17:00:15.000000000",1130,747046990.7362]
["2019-05-09T10:00:30.000000000","2019-05-09T17:00:30.000000000",1021,274.7961]
["2019-05-09T10:00:30.000000000","2019-05-09T17:00:30.000000000",1016,477300.0]
["2019-05-09T10:00:45.000000000","2019-05-09T17:00:45.000000000",1019,14800.050000000001]
["2019-05-09T10:00:45.000000000","2019-05-09T17:00:45.000000000",1018,476506.3]
["2019-05-09T10:01:00.000000000","2019-05-09T17:01:00.000000000",1017,476000.0]
["2019-05-09T10:01:00.000000000","2019-05-09T17:01:00.000000000",1020,2718023.0]
["2019-05-09T10:01:00.000000000","2019-05-09T17:01:00.000000000",1133,953.4833]
["2019-05-09T10:01:15.000000000","2019-05-09T17:01:15.000000000",1022,0.0]
["2019-05-09T10:01:15.000000000","2019-05-09T17:01:15.000000000",1130,746461800.3843]
["2019-05-09T10:01:30.000000000","2019-05-09T17:01:30.000000000",1021,274.7029]
["2019-05-09T10:01:30.000000000","2019-05-09T17:01:30.000000000",1016,477100.0]
["2019-05-09T10:01:45.000000000","2019-05-09T17:01:45.000000000",1019,14800.050000000001]
["2019-05-09T10:01:45.000000000","2019-05-09T17:01:45.000000000",1018,476803.60000000003]
["2019-05-09T10:02:00.000000000","2019-05-09T17:02:00.000000000",1017,476000.0]
["2019-05-09T10:02:00.000000000","2019-05-09T17:02:00.000000000",1020,2718023.0]
["2019-05-09T10:02:15.000000000","2019-05-09T17:02:15.000000000",1017,476000.0]
["2019-05-09T10:02:15.000000000","2019-05-09T17:02:15.000000000",1020,2718023.0]
["2019-05-09T10:02:15.000000000","2019-05-09T17:02:15.000000000",1133,952.9146]
["2019-05-09T10:02:30.000000000","2019-05-09T17:02:30.000000000",1022,0.04666555]
["2019-05-09T10:02:30.000000000","2019-05-09T17:02:30.000000000",1130,747535691.2716]
["2019-05-09T10:02:45.000000000","2019-05-09T17:02:45.000000000",1021,275.0026]
["2019-05-09T10:02:45.000000000","2019-05-09T17:02:45.000000000",1016,477200.0]
["2019-05-09T10:03:00.000000000","2019-05-09T17:03:00.000000000",1019,14800.050000000001]
["2019-05-09T10:03:00.000000000","2019-05-09T17:03:00.000000000",1018,476289.60000000003]
["2019-05-09T10:03:15.000000000","2019-05-09T17:03:15.000000000",1017,476000.0]
["2019-05-09T10:03:15.000000000","2019-05-09T17:03:15.000000000",1020,2718023.0]
["2019-05-09T10:03:15.000000000","2019-05-09T17:03:15.000000000",1133,952.3271]
["2019-05-09T10:03:30.000000000","2019-05-09T17:03:30.000000000",1022,0.01555518]
["2019-05-09T10:03:30.000000000","2019-05-09T17:03:30.000000000",1130,747300582.2821]
["2019-05-09T10:03:45.000000000","2019-05-09T17:03:45.000000000",1021,274.9582]
["2019-05-09T10:03:45.000000000","2019-05-09T17:03:45.000000000",1016,477000.0]
["2019-05-09T10:04:00.000000000","2019-05-09T17:04:00.000000000",1019,14800.050000000001]
["2019-05-09T10:04:00.000000000","2019-05-09T17:04:00.000000000",1018,476414.60000000003]
["2019-05-09T10:04:15.000000000","2019-05-09T17:04:15.000000000",1017,476000.0]
["2019-05-09T10:04:15.000000000","2019-05-09T17:04:15.000000000",1020,2718023.0]
["2019-05-09T10:04:15.000000000","2019-05-09T17:04:15.000000000",1133,952.4521]
["2019-05-09T10:04:30.000000000","2019-05-09T17:04:30.000000000",1022,0.0]
["2019-05-09T10:04:30.000000000","2019-05-09T17:04:30.000000000",1130,746920330.8644]
["2019-05-09T10:04:45.000000000","2019-05-09T17:04:45.000000000",1021,274.7606]
["2019-05-09T10:04:45.000000000","2019-05-09T17:04:45.000000000",1016,477300.0]
["2019-05-09T10:05:00.000000000","2019-05-09T17:05:00.000000000",1019,14800.050000000001]
["2019-05-09T10:05:00.000000000","2019-05-09T17:05:00.000000000",1018,477562.5]
["2019-05-09T10:05:15.000000000","2019-05-09T17:05:15.000000000",1017,476000.0]
["2019-05-09T10:05:15.000000000","2019-05-09T17:05:15.000000000",1020,2718023.0]
["2019-05-09T10:05:15.000000000","2019-05-09T17:05:15.000000000",1133,953.9604]
["2019-05-09T10:05:30.000000000","2019-05-09T17:05:30.000000000",1022,0.03111036]
["2019-05-09T10:05:30.000000000","2019-05-09T17:05:30.000000000",1130,746546059.0973]
["2019-05-09T10:05:45.000000000","2019-05-09T17:05:45.000000000",1021,274.7228]
["2019-05-09T10:05:45.000000000","2019-05-09T17:05:45.000000000",1016,476700.0]
["2019-05-09T10:06:00.000000000","2019-05-09T17:06:00.000000000",1019,14800.050000000001]
["2019-05-09T10:06:00.000000000","2019-05-09T17:06:00.000000000",1018,476297.9]
["2019-05-09T10:06:15.000000000","2019-05-09T17:06:15.000000000",1017,476000.0]
["2019-05-09T10:06:15.000000000","2019-05-09T17:06:15.000000000",1020,2718023.0]
["2019-05-09T10:06:15.000000000","2019-05-09T17:06:15.000000000",1133,952.4979]
["2019-05-09T10:06:30.000000000","2019-05-09T17:06:30.000000000",1022,0.03333253]
["2019-05-09T10:06:30.000000000","2019-05-09T17:06:30.000000000",1130,746727079.4291]
["2019-05-09T10:06:45.000000000","2019-05-09T17:06:45.000000000",1021,274.7362]
["2019-05-09T10:06:45.000000000","2019-05-09T17:06:45.000000000",1016,477300.0]
["2019-05-09T10:07:00.000000000","2019-05-09T17:07:00.000000000",1019,14800.050000000001]
["2019-05-09T10:07:00.000000000","2019-05-09T17:07:00.000000000",1018,476327.1]
["2019-05-09T10:07:15.000000000","2019-05-09T17:07:15.000000000",1017,476000.0]
["2019-05-09T10:07:15.000000000","2019-05-09T17:07:15.000000000",1020,2718023.0]
["2019-05-09T10:07:15.000000000","2019-05-09T17:07:15.000000000",1133,953.4333]
["2019-05-09T10:07:30.000000000","2019-05-09T17:07:30.000000000",1022,0.03333253]
["2019-05-09T10:07:30.000000000","2019-05-09T17:07:30.000000000",1130,746497950.0902]
["2019-05-09T10:07:45.000000000","2019-05-09T17:07:45.000000000",1021,274.8138]
["2019-05-09T10:07:45.000000000","2019-05-09T17:07:45.000000000",1016,477100.0]
["2019-05-09T10:08:00.000000000","2019-05-09T17:08:00.000000000",1019,14800.050000000001]
["2019-05-09T10:08:00.000000000","2019-05-09T17:08:00.000000000",1018,476214.3]
["2019-05-09T10:08:15.000000000","2019-05-09T17:08:15.000000000",1019,14800.050000000001]
["2019-05-09T10:08:15.000000000","2019-05-09T17:08:15.000000000",1018,476322.9]
["2019-05-09T10:08:30.000000000","2019-05-09T17:08:30.000000000",1017,476000.0]
["2019-05-09T10:08:30.000000000","2019-05-09T17:08:30.000000000",1020,2718023.0]
["2019-05-09T10:08:30.000000000","2019-05-09T17:08:30.000000000",1133,952.2917]
["2019-05-09T10:08:45.000000000","2019-05-09T17:08:45.000000000",1022,0.0355547]
["2019-05-09T10:08:45.000000000","2019-05-09T17:08:45.000000000",1130,746980670.975]
["2019-05-09T10:09:00.000000000","2019-05-09T17:09:00.000000000",1021,274.8782]
["2019-05-09T10:09:00.000000000","2019-05-09T17:09:00.000000000",1016,477600.0]
["2019-05-09T10:09:15.000000000","2019-05-09T17:09:15.000000000",1019,14800.050000000001]
["2019-05-09T10:09:15.000000000","2019-05-09T17:09:15.000000000",1018,476477.10000000003]
["2019-05-09T10:09:30.000000000","2019-05-09T17:09:30.000000000",1017,476000.0]
["2019-05-09T10:09:30.000000000","2019-05-09T17:09:30.000000000",1020,2718023.0]
["2019-05-09T10:09:30.000000000","2019-05-09T17:09:30.000000000",1133,952.3542]
["2019-05-09T10:09:45.000000000","2019-05-09T17:09:45.000000000",1022,0.06666507]
["2019-05-09T10:09:45.000000000","2019-05-09T17:09:45.000000000",1130,747119290.148]
["2019-05-09T10:10:00.000000000","2019-05-09T17:10:00.000000000",1021,274.9093]
["2019-05-09T10:10:00.000000000","2019-05-09T17:10:00.000000000",1016,477400.0]
["2019-05-09T10:10:15.000000000","2019-05-09T17:10:15.000000000",1019,14800.050000000001]
["2019-05-09T10:10:15.000000000","2019-05-09T17:10:15.000000000",1018,476745.8]
["2019-05-09T10:10:30.000000000","2019-05-09T17:10:30.000000000",1017,476000.0]
["2019-05-09T10:10:30.000000000","2019-05-09T17:10:30.000000000",1020,2718023.0]
["2019-05-09T10:10:30.000000000","2019-05-09T17:10:30.000000000",1133,952.8813]
["2019-05-09T10:10:45.000000000","2019-05-09T17:10:45.000000000",1022,0.0]
["2019-05-09T10:10:45.000000000","2019-05-09T17:10:45.000000000",1130,747674310.4446]
["2019-05-09T10:11:00.000000000","2019-05-09T17:11:00.000000000",1021,274.9449]
["2019-05-09T10:11:00.000000000","2019-05-09T17:11:00.000000000",1016,477500.0]
["2019-05-09T10:11:15.000000000","2019-05-09T17:11:15.000000000",1019,14800.050000000001]
["2019-05-09T10:11:15.000000000","2019-05-09T17:11:15.000000000",1018,476158.3]
["2019-05-09T10:11:30.000000000","2019-05-09T17:11:30.000000000",1017,476000.0]
["2019-05-09T10:11:30.000000000","2019-05-09T17:11:30.000000000",1020,2718023.0]
["2019-05-09T10:11:30.000000000","2019-05-09T17:11:30.000000000",1133,952.1479]
["2019-05-09T10:11:45.000000000","2019-05-09T17:11:45.000000000",1022,0.08222024]
["2019-05-09T10:11:45.000000000","2019-05-09T17:11:45.000000000",1130,747119290.148]
["2019-05-09T10:12:00.000000000","2019-05-09T17:12:00.000000000",1021,274.856]
["2019-05-09T10:12:00.000000000","2019-05-09T17:12:00.000000000",1016,477600.0]
["2019-05-09T10:12:15.000000000","2019-05-09T17:12:15.000000000",1019,14800.050000000001]
["2019-05-09T10:12:15.000000000","2019-05-09T17:12:15.000000000",1018,476637.5]
["2019-05-09T10:12:30.000000000","2019-05-09T17:12:30.000000000",1017,476133.30000000005]
["2019-05-09T10:12:30.000000000","2019-05-09T17:12:30.000000000",1020,2718023.0]
["2019-05-09T10:12:30.000000000","2019-05-09T17:12:30.000000000",1133,952.6041]
["2019-05-09T10:12:45.000000000","2019-05-09T17:12:45.000000000",1022,0.03333253]
["2019-05-09T10:12:45.000000000","2019-05-09T17:12:45.000000000",1130,747064929.688]
["2019-05-09T10:13:00.000000000","2019-05-09T17:13:00.000000000",1021,274.8605]
["2019-05-09T10:13:00.000000000","2019-05-09T17:13:00.000000000",1016,477200.0]
["2019-05-09T10:13:15.000000000","2019-05-09T17:13:15.000000000",1019,14800.050000000001]
["2019-05-09T10:13:15.000000000","2019-05-09T17:13:15.000000000",1018,476293.8]
["2019-05-09T10:13:30.000000000","2019-05-09T17:13:30.000000000",1017,476000.0]
["2019-05-09T10:13:30.000000000","2019-05-09T17:13:30.000000000",1020,2718023.0]
["2019-05-09T10:13:30.000000000","2019-05-09T17:13:30.000000000",1133,952.2188]
["2019-05-09T10:13:45.000000000","2019-05-09T17:13:45.000000000",1022,0.03333253]
["2019-05-09T10:13:45.000000000","2019-05-09T17:13:45.000000000",1130,747032585.2143]
["2019-05-09T10:14:00.000000000","2019-05-09T17:14:00.000000000",1021,274.8963]
["2019-05-09T10:14:00.000000000","2019-05-09T17:14:00.000000000",1130,747174466.0149]
["2019-05-09T10:14:15.000000000","2019-05-09T17:14:15.000000000",1021,274.9071]
["2019-05-09T10:14:15.000000000","2019-05-09T17:14:15.000000000",1016,477700.0]
["2019-05-09T10:14:30.000000000","2019-05-09T17:14:30.000000000",1019,14800.050000000001]
["2019-05-09T10:14:30.000000000","2019-05-09T17:14:30.000000000",1018,476318.8]
["2019-05-09T10:14:45.000000000","2019-05-09T17:14:45.000000000",1017,476000.0]
["2019-05-09T10:14:45.000000000","2019-05-09T17:14:45.000000000",1020,2718023.0]
["2019-05-09T10:14:45.000000000","2019-05-09T17:14:45.000000000",1133,952.1833]
["2019-05-09T10:15:00.000000000","2019-05-09T17:15:00.000000000",1022,0.03111036]
["2019-05-09T10:15:00.000000000","2019-05-09T17:15:00.000000000",1130,747101351.1962]
["2019-05-09T10:15:15.000000000","2019-05-09T17:15:15.000000000",1021,274.8271]
["2019-05-09T10:15:15.000000000","2019-05-09T17:15:15.000000000",1016,477400.0]
["2019-05-09T10:15:30.000000000","2019-05-09T17:15:30.000000000",1019,14800.050000000001]
["2019-05-09T10:15:30.000000000","2019-05-09T17:15:30.000000000",1018,476575.0]
["2019-05-09T10:15:45.000000000","2019-05-09T17:15:45.000000000",1017,476000.0]
["2019-05-09T10:15:45.000000000","2019-05-09T17:15:45.000000000",1020,2718023.0]
["2019-05-09T10:15:45.000000000","2019-05-09T17:15:45.000000000",1133,952.2708]
["2019-05-09T10:16:00.000000000","2019-05-09T17:16:00.000000000",1022,0.0999976]
["2019-05-09T10:16:00.000000000","2019-05-09T17:16:00.000000000",1130,746654508.215]
["2019-05-09T10:16:15.000000000","2019-05-09T17:16:15.000000000",1021,274.603]
["2019-05-09T10:16:15.000000000","2019-05-09T17:16:15.000000000",1016,477200.0]
["2019-05-09T10:16:30.000000000","2019-05-09T17:16:30.000000000",1019,14800.050000000001]
["2019-05-09T10:16:30.000000000","2019-05-09T17:16:30.000000000",1018,476316.7]
["2019-05-09T10:16:45.000000000","2019-05-09T17:16:45.000000000",1017,476000.0]
["2019-05-09T10:16:45.000000000","2019-05-09T17:16:45.000000000",1020,2718023.0]
["2019-05-09T10:16:45.000000000","2019-05-09T17:16:45.000000000",1133,952.4562]
["2019-05-09T10:17:00.000000000","2019-05-09T17:17:00.000000000",1022,0.03111036]
["2019-05-09T10:17:00.000000000","2019-05-09T17:17:00.000000000",1130,747028779.9821]
["2019-05-09T10:17:15.000000000","2019-05-09T17:17:15.000000000",1021,274.9116]
["2019-05-09T10:17:15.000000000","2019-05-09T17:17:15.000000000",1016,476700.0]
["2019-05-09T10:17:30.000000000","2019-05-09T17:17:30.000000000",1019,14800.050000000001]
["2019-05-09T10:17:30.000000000","2019-05-09T17:17:30.000000000",1018,477306.2]
["2019-05-09T10:17:45.000000000","2019-05-09T17:17:45.000000000",1017,476000.0]
["2019-05-09T10:17:45.000000000","2019-05-09T17:17:45.000000000",1020,2718023.0]
["2019-05-09T10:17:45.000000000","2019-05-09T17:17:45.000000000",1133,952.6125]
["2019-05-09T10:18:00.000000000","2019-05-09T17:18:00.000000000",1022,0.08222024]
["2019-05-09T10:18:00.000000000","2019-05-09T17:18:00.000000000",1130,746660759.6679]
["2019-05-09T10:18:15.000000000","2019-05-09T17:18:15.000000000",1021,274.9071]
["2019-05-09T10:18:15.000000000","2019-05-09T17:18:15.000000000",1016,476900.0]
["2019-05-09T10:18:30.000000000","2019-05-09T17:18:30.000000000",1019,14800.050000000001]
["2019-05-09T10:18:30.000000000","2019-05-09T17:18:30.000000000",1018,476829.2]
["2019-05-09T10:18:45.000000000","2019-05-09T17:18:45.000000000",1017,476000.0]
["2019-05-09T10:18:45.000000000","2019-05-09T17:18:45.000000000",1020,2718023.0]
["2019-05-09T10:18:45.000000000","2019-05-09T17:18:45.000000000",1133,952.3687]
["2019-05-09T10:19:00.000000000","2019-05-09T17:19:00.000000000",1022,0.01777735]
["2019-05-09T10:19:00.000000000","2019-05-09T17:19:00.000000000",1130,746992630.2762]
["2019-05-09T10:19:15.000000000","2019-05-09T17:19:15.000000000",1021,274.8916]
["2019-05-09T10:19:15.000000000","2019-05-09T17:19:15.000000000",1016,477100.0]
["2019-05-09T10:19:30.000000000","2019-05-09T17:19:30.000000000",1019,14800.050000000001]
["2019-05-09T10:19:30.000000000","2019-05-09T17:19:30.000000000",1018,476097.89999999997]
["2019-05-09T10:19:45.000000000","2019-05-09T17:19:45.000000000",1017,476000.0]
["2019-05-09T10:19:45.000000000","2019-05-09T17:19:45.000000000",1020,2718023.0]
["2019-05-09T10:19:45.000000000","2019-05-09T17:19:45.000000000",1133,953.2687]
["2019-05-09T10:20:00.000000000","2019-05-09T17:20:00.000000000",1022,0.03809432]
["2019-05-09T10:20:00.000000000","2019-05-09T17:20:00.000000000",1133,952.442]
["2019-05-09T10:20:15.000000000","2019-05-09T17:20:15.000000000",1022,0.04888771]
["2019-05-09T10:20:15.000000000","2019-05-09T17:20:15.000000000",1130,746823569.2456]
["2019-05-09T10:20:30.000000000","2019-05-09T17:20:30.000000000",1021,274.8205]
["2019-05-09T10:20:30.000000000","2019-05-09T17:20:30.000000000",1016,477000.0]
["2019-05-09T10:20:45.000000000","2019-05-09T17:20:45.000000000",1019,14800.050000000001]
["2019-05-09T10:20:45.000000000","2019-05-09T17:20:45.000000000",1018,476752.1]
["2019-05-09T10:21:00.000000000","2019-05-09T17:21:00.000000000",1017,476000.0]
["2019-05-09T10:21:00.000000000","2019-05-09T17:21:00.000000000",1020,2718023.0]
["2019-05-09T10:21:00.000000000","2019-05-09T17:21:00.000000000",1133,952.275]
["2019-05-09T10:21:15.000000000","2019-05-09T17:21:15.000000000",1022,0.01777735]
["2019-05-09T10:21:15.000000000","2019-05-09T17:21:15.000000000",1130,747089120.0927]
["2019-05-09T10:21:30.000000000","2019-05-09T17:21:30.000000000",1021,274.8871]
["2019-05-09T10:21:30.000000000","2019-05-09T17:21:30.000000000",1016,477200.0]
["2019-05-09T10:21:45.000000000","2019-05-09T17:21:45.000000000",1019,14800.050000000001]
["2019-05-09T10:21:45.000000000","2019-05-09T17:21:45.000000000",1018,476459.8]
["2019-05-09T10:22:00.000000000","2019-05-09T17:22:00.000000000",1017,476000.0]
["2019-05-09T10:22:00.000000000","2019-05-09T17:22:00.000000000",1020,2718023.0]
["2019-05-09T10:22:00.000000000","2019-05-09T17:22:00.000000000",1133,952.5458]
["2019-05-09T10:22:15.000000000","2019-05-09T17:22:15.000000000",1022,0.06666507]
["2019-05-09T10:22:15.000000000","2019-05-09T17:22:15.000000000",1130,747276120.0751]
["2019-05-09T10:22:30.000000000","2019-05-09T17:22:30.000000000",1021,274.754]
["2019-05-09T10:22:30.000000000","2019-05-09T17:22:30.000000000",1016,477200.0]
["2019-05-09T10:22:45.000000000","2019-05-09T17:22:45.000000000",1019,14800.050000000001]
["2019-05-09T10:22:45.000000000","2019-05-09T17:22:45.000000000",1018,476535.39999999997]
["2019-05-09T10:23:00.000000000","2019-05-09T17:23:00.000000000",1017,476000.0]
["2019-05-09T10:23:00.000000000","2019-05-09T17:23:00.000000000",1020,2718023.0]
["2019-05-09T10:23:00.000000000","2019-05-09T17:23:00.000000000",1133,952.6854]
["2019-05-09T10:23:15.000000000","2019-05-09T17:23:15.000000000",1022,0.03333253]
["2019-05-09T10:23:15.000000000","2019-05-09T17:23:15.000000000",1130,747276120.0751]
["2019-05-09T10:23:30.000000000","2019-05-09T17:23:30.000000000",1021,274.9515]
["2019-05-09T10:23:30.000000000","2019-05-09T17:23:30.000000000",1016,477200.0]
["2019-05-09T10:23:45.000000000","2019-05-09T17:23:45.000000000",1019,14800.050000000001]
["2019-05-09T10:23:45.000000000","2019-05-09T17:23:45.000000000",1018,476420.8]
["2019-05-09T10:24:00.000000000","2019-05-09T17:24:00.000000000",1017,476000.0]
["2019-05-09T10:24:00.000000000","2019-05-09T17:24:00.000000000",1020,2718023.0]
["2019-05-09T10:24:00.000000000","2019-05-09T17:24:00.000000000",1133,952.4129]
["2019-05-09T10:24:15.000000000","2019-05-09T17:24:15.000000000",1022,0.05110988]
["2019-05-09T10:24:15.000000000","2019-05-09T17:24:15.000000000",1130,747222031.4174]
["2019-05-09T10:24:30.000000000","2019-05-09T17:24:30.000000000",1021,275.027]
["2019-05-09T10:24:30.000000000","2019-05-09T17:24:30.000000000",1016,477400.0]
["2019-05-09T10:24:45.000000000","2019-05-09T17:24:45.000000000",1019,14800.050000000001]
["2019-05-09T10:24:45.000000000","2019-05-09T17:24:45.000000000",1018,476762.5]
["2019-05-09T10:25:00.000000000","2019-05-09T17:25:00.000000000",1017,476000.0]
["2019-05-09T10:25:00.000000000","2019-05-09T17:25:00.000000000",1020,2718023.0]
["2019-05-09T10:25:00.000000000","2019-05-09T17:25:00.000000000",1133,952.55]
["2019-05-09T10:25:15.000000000","2019-05-09T17:25:15.000000000",1022,0.0644429]
["2019-05-09T10:25:15.000000000","2019-05-09T17:25:15.000000000",1130,747692521.1987]
["2019-05-09T10:25:30.000000000","2019-05-09T17:25:30.000000000",1021,274.8649]
["2019-05-09T10:25:30.000000000","2019-05-09T17:25:30.000000000",1016,477400.0]
["2019-05-09T10:25:45.000000000","2019-05-09T17:25:45.000000000",1019,14800.050000000001]
["2019-05-09T10:25:45.000000000","2019-05-09T17:25:45.000000000",1018,476111.60000000003]
["2019-05-09T10:26:00.000000000","2019-05-09T17:26:00.000000000",1017,476000.0]
["2019-05-09T10:26:00.000000000","2019-05-09T17:26:00.000000000",1020,2718023.0]
["2019-05-09T10:26:00.000000000","2019-05-09T17:26:00.000000000",1133,952.1229]
["2019-05-09T10:26:15.000000000","2019-05-09T17:26:15.000000000",1022,0.04888771]
["2019-05-09T10:26:15.000000000","2019-05-09T17:26:15.000000000",1130,746660759.6679]
["2019-05-09T10:26:30.000000000","2019-05-09T17:26:30.000000000",1021,274.8338]
["2019-05-09T10:26:30.000000000","2019-05-09T17:26:30.000000000",1016,477300.0]
["2019-05-09T10:26:45.000000000","2019-05-09T17:26:45.000000000",1019,14800.050000000001]
["2019-05-09T10:26:45.000000000","2019-05-09T17:26:45.000000000",1018,476289.60000000003]
["2019-05-09T10:27:00.000000000","2019-05-09T17:27:00.000000000",1017,476000.0]
["2019-05-09T10:27:00.000000000","2019-05-09T17:27:00.000000000",1020,2718023.0]
["2019-05-09T10:27:00.000000000","2019-05-09T17:27:00.000000000",1133,952.5]
["2019-05-09T10:27:15.000000000","2019-05-09T17:27:15.000000000",1022,0.03333253]
["2019-05-09T10:27:15.000000000","2019-05-09T17:27:15.000000000",1130,747252201.4727]
["2019-05-09T10:27:30.000000000","2019-05-09T17:27:30.000000000",1021,274.8361]
["2019-05-09T10:27:30.000000000","2019-05-09T17:27:30.000000000",1016,476900.0]
["2019-05-09T10:27:45.000000000","2019-05-09T17:27:45.000000000",1019,14800.050000000001]
["2019-05-09T10:27:45.000000000","2019-05-09T17:27:45.000000000",1018,476458.3]
["2019-05-09T10:28:00.000000000","2019-05-09T17:28:00.000000000",1017,476000.0]
["2019-05-09T10:28:00.000000000","2019-05-09T17:28:00.000000000",1020,2718023.0]
["2019-05-09T10:28:00.000000000","2019-05-09T17:28:00.000000000",1133,952.4771]
["2019-05-09T10:28:15.000000000","2019-05-09T17:28:15.000000000",1022,0.01777735]
["2019-05-09T10:28:15.000000000","2019-05-09T17:28:15.000000000",1130,747101351.1962]
["2019-05-09T10:28:30.000000000","2019-05-09T17:28:30.000000000",1021,274.8627]
["2019-05-09T10:28:30.000000000","2019-05-09T17:28:30.000000000",1016,476900.0]
["2019-05-09T10:28:45.000000000","2019-05-09T17:28:45.000000000",1019,14800.050000000001]
["2019-05-09T10:28:45.000000000","2019-05-09T17:28:45.000000000",1018,476327.1]
["2019-05-09T10:29:00.000000000","2019-05-09T17:29:00.000000000",1017,476000.0]
["2019-05-09T10:29:00.000000000","2019-05-09T17:29:00.000000000",1020,2718023.0]
["2019-05-09T10:29:00.000000000","2019-05-09T17:29:00.000000000",1133,952.275]
["2019-05-09T10:29:15.000000000","2019-05-09T17:29:15.000000000",1022,0.03333253]
["2019-05-09T10:29:15.000000000","2019-05-09T17:29:15.000000000",1130,747161419.5045]
["2019-05-09T10:29:30.000000000","2019-05-09T17:29:30.000000000",1021,274.785]
["2019-05-09T10:29:30.000000000","2019-05-09T17:29:30.000000000",1016,477200.0]
["2019-05-09T10:29:45.000000000","2019-05-09T17:29:45.000000000",1019,14800.050000000001]
["2019-05-09T10:29:45.000000000","2019-05-09T17:29:45.000000000",1018,476642.9]
["2019-05-09T10:30:00.000000000","2019-05-09T17:30:00.000000000",1017,476000.0]
["2019-05-09T10:30:00.000000000","2019-05-09T17:30:00.000000000",1020,2718023.0]
["2019-05-09T10:30:00.000000000","2019-05-09T17:30:00.000000000",1133,953.6094]
["2019-05-09T10:30:15.000000000","2019-05-09T17:30:15.000000000",1022,1.183315]
["2019-05-09T10:30:15.000000000","2019-05-09T17:30:15.000000000",1130,746805630.2938]
["2019-05-09T10:30:30.000000000","2019-05-09T17:30:30.000000000",1021,274.6474]
["2019-05-09T10:30:30.000000000","2019-05-09T17:30:30.000000000",1016,477100.0]
["2019-05-09T10:30:45.000000000","2019-05-09T17:30:45.000000000",1019,14800.050000000001]
["2019-05-09T10:30:45.000000000","2019-05-09T17:30:45.000000000",1018,476631.3]
["2019-05-09T10:31:00.000000000","2019-05-09T17:31:00.000000000",1017,476000.0]
["2019-05-09T10:31:00.000000000","2019-05-09T17:31:00.000000000",1020,2718023.0]
["2019-05-09T10:31:00.000000000","2019-05-09T17:31:00.000000000",1133,952.5875]
["2019-05-09T10:31:15.000000000","2019-05-09T17:31:15.000000000",1022,0.05110988]
["2019-05-09T10:31:15.000000000","2019-05-09T17:31:15.000000000",1130,746980670.975]
["2019-05-09T10:31:30.000000000","2019-05-09T17:31:30.000000000",1021,274.825]
["2019-05-09T10:31:30.000000000","2019-05-09T17:31:30.000000000",1016,477400.0]
["2019-05-09T10:31:45.000000000","2019-05-09T17:31:45.000000000",1019,14800.050000000001]
["2019-05-09T10:31:45.000000000","2019-05-09T17:31:45.000000000",1018,476660.7]
["2019-05-09T10:32:00.000000000","2019-05-09T17:32:00.000000000",1019,14800.050000000001]
["2019-05-09T10:32:00.000000000","2019-05-09T17:32:00.000000000",1018,477443.8]
["2019-05-09T10:32:15.000000000","2019-05-09T17:32:15.000000000",1017,474266.7]
["2019-05-09T10:32:15.000000000","2019-05-09T17:32:15.000000000",1020,2718023.0]
["2019-05-09T10:32:15.000000000","2019-05-09T17:32:15.000000000",1133,951.6646]
["2019-05-09T10:32:30.000000000","2019-05-09T17:32:30.000000000",1022,0.0999976]
["2019-05-09T10:32:30.000000000","2019-05-09T17:32:30.000000000",1130,745592848.4312]
["2019-05-09T10:32:45.000000000","2019-05-09T17:32:45.000000000",1021,274.4453]
["2019-05-09T10:32:45.000000000","2019-05-09T17:32:45.000000000",1016,476500.0]
["2019-05-09T10:33:00.000000000","2019-05-09T17:33:00.000000000",1019,14800.050000000001]
["2019-05-09T10:33:00.000000000","2019-05-09T17:33:00.000000000",1018,477708.3]
["2019-05-09T10:33:15.000000000","2019-05-09T17:33:15.000000000",1017,476000.0]
["2019-05-09T10:33:15.000000000","2019-05-09T17:33:15.000000000",1020,2718023.0]
["2019-05-09T10:33:15.000000000","2019-05-09T17:33:15.000000000",1133,952.9479]
["2019-05-09T10:33:30.000000000","2019-05-09T17:33:30.000000000",1022,0.01555518]
["2019-05-09T10:33:30.000000000","2019-05-09T17:33:30.000000000",1130,747433221.8045]
["2019-05-09T10:33:45.000000000","2019-05-09T17:33:45.000000000",1021,274.8494]
["2019-05-09T10:33:45.000000000","2019-05-09T17:33:45.000000000",1016,477200.0]
["2019-05-09T10:34:00.000000000","2019-05-09T17:34:00.000000000",1019,14800.050000000001]
["2019-05-09T10:34:00.000000000","2019-05-09T17:34:00.000000000",1018,476241.69999999995]
["2019-05-09T10:34:15.000000000","2019-05-09T17:34:15.000000000",1017,476000.0]
["2019-05-09T10:34:15.000000000","2019-05-09T17:34:15.000000000",1020,2718023.0]
["2019-05-09T10:34:15.000000000","2019-05-09T17:34:15.000000000",1133,952.1479]
["2019-05-09T10:34:30.000000000","2019-05-09T17:34:30.000000000",1022,0.04888771]
["2019-05-09T10:34:30.000000000","2019-05-09T17:34:30.000000000",1130,746540079.4467]
["2019-05-09T10:34:45.000000000","2019-05-09T17:34:45.000000000",1021,274.7251]
["2019-05-09T10:34:45.000000000","2019-05-09T17:34:45.000000000",1016,476800.0]
["2019-05-09T10:35:00.000000000","2019-05-09T17:35:00.000000000",1019,14800.050000000001]
["2019-05-09T10:35:00.000000000","2019-05-09T17:35:00.000000000",1018,476322.9]
["2019-05-09T10:35:15.000000000","2019-05-09T17:35:15.000000000",1017,476000.0]
["2019-05-09T10:35:15.000000000","2019-05-09T17:35:15.000000000",1020,2718023.0]
["2019-05-09T10:35:15.000000000","2019-05-09T17:35:15.000000000",1133,952.0979]
["2019-05-09T10:35:30.000000000","2019-05-09T17:35:30.000000000",1022,0.0]
["2019-05-09T10:35:30.000000000","2019-05-09T17:35:30.000000000",1130,746896140.4597]
["2019-05-09T10:35:45.000000000","2019-05-09T17:35:45.000000000",1021,274.8605]
["2019-05-09T10:35:45.000000000","2019-05-09T17:35:45.000000000",1016,476800.0]
["2019-05-09T10:36:00.000000000","2019-05-09T17:36:00.000000000",1019,14800.050000000001]
["2019-05-09T10:36:00.000000000","2019-05-09T17:36:00.000000000",1018,476379.2]
["2019-05-09T10:36:15.000000000","2019-05-09T17:36:15.000000000",1017,476000.0]
["2019-05-09T10:36:15.000000000","2019-05-09T17:36:15.000000000",1020,2718023.0]
["2019-05-09T10:36:15.000000000","2019-05-09T17:36:15.000000000",1133,952.3583]
["2019-05-09T10:36:30.000000000","2019-05-09T17:36:30.000000000",1022,0.01777735]
["2019-05-09T10:36:30.000000000","2019-05-09T17:36:30.000000000",1130,746751269.8338]
["2019-05-09T10:36:45.000000000","2019-05-09T17:36:45.000000000",1021,274.7961]
["2019-05-09T10:36:45.000000000","2019-05-09T17:36:45.000000000",1016,476900.0]
["2019-05-09T10:37:00.000000000","2019-05-09T17:37:00.000000000",1019,14800.050000000001]
["2019-05-09T10:37:00.000000000","2019-05-09T17:37:00.000000000",1018,476131.3]
["2019-05-09T10:37:15.000000000","2019-05-09T17:37:15.000000000",1017,476000.0]
["2019-05-09T10:37:15.000000000","2019-05-09T17:37:15.000000000",1020,2718023.0]
["2019-05-09T10:37:15.000000000","2019-05-09T17:37:15.000000000",1133,952.2938]
["2019-05-09T10:37:30.000000000","2019-05-09T17:37:30.000000000",1022,0.05110988]
["2019-05-09T10:37:30.000000000","2019-05-09T17:37:30.000000000",1130,746576229.1526]
["2019-05-09T10:37:45.000000000","2019-05-09T17:37:45.000000000",1021,274.6918]
["2019-05-09T10:37:45.000000000","2019-05-09T17:37:45.000000000",1130,746618630.3114]
["2019-05-09T10:38:00.000000000","2019-05-09T17:38:00.000000000",1021,274.6727]
["2019-05-09T10:38:00.000000000","2019-05-09T17:38:00.000000000",1016,476900.0]
["2019-05-09T10:38:15.000000000","2019-05-09T17:38:15.000000000",1019,14800.050000000001]
["2019-05-09T10:38:15.000000000","2019-05-09T17:38:15.000000000",1018,477458.3]
["2019-05-09T10:38:30.000000000","2019-05-09T17:38:30.000000000",1017,476000.0]
["2019-05-09T10:38:30.000000000","2019-05-09T17:38:30.000000000",1020,2718023.0]
["2019-05-09T10:38:30.000000000","2019-05-09T17:38:30.000000000",1133,952.8667]
["2019-05-09T10:38:45.000000000","2019-05-09T17:38:45.000000000",1022,0.01777735]
["2019-05-09T10:38:45.000000000","2019-05-09T17:38:45.000000000",1130,746600419.5573]
["2019-05-09T10:39:00.000000000","2019-05-09T17:39:00.000000000",1021,274.825]
["2019-05-09T10:39:00.000000000","2019-05-09T17:39:00.000000000",1016,476400.0]
["2019-05-09T10:39:15.000000000","2019-05-09T17:39:15.000000000",1019,14800.050000000001]
["2019-05-09T10:39:15.000000000","2019-05-09T17:39:15.000000000",1018,476587.5]
["2019-05-09T10:39:30.000000000","2019-05-09T17:39:30.000000000",1017,476000.0]
["2019-05-09T10:39:30.000000000","2019-05-09T17:39:30.000000000",1020,2718023.0]
["2019-05-09T10:39:30.000000000","2019-05-09T17:39:30.000000000",1133,952.1646]
["2019-05-09T10:39:45.000000000","2019-05-09T17:39:45.000000000",1022,0.08444241]
["2019-05-09T10:39:45.000000000","2019-05-09T17:39:45.000000000",1130,746328889.0596]
["2019-05-09T10:40:00.000000000","2019-05-09T17:40:00.000000000",1021,274.492]
["2019-05-09T10:40:00.000000000","2019-05-09T17:40:00.000000000",1016,477000.0]
["2019-05-09T10:40:15.000000000","2019-05-09T17:40:15.000000000",1019,14800.050000000001]
["2019-05-09T10:40:15.000000000","2019-05-09T17:40:15.000000000",1018,476122.9]
["2019-05-09T10:40:30.000000000","2019-05-09T17:40:30.000000000",1017,476000.0]
["2019-05-09T10:40:30.000000000","2019-05-09T17:40:30.000000000",1020,2718023.0]
["2019-05-09T10:40:30.000000000","2019-05-09T17:40:30.000000000",1133,952.2146]
["2019-05-09T10:40:45.000000000","2019-05-09T17:40:45.000000000",1022,0.03333253]
["2019-05-09T10:40:45.000000000","2019-05-09T17:40:45.000000000",1130,746376998.0667]
["2019-05-09T10:41:00.000000000","2019-05-09T17:41:00.000000000",1021,274.7583]
["2019-05-09T10:41:00.000000000","2019-05-09T17:41:00.000000000",1016,476400.0]
["2019-05-09T10:41:15.000000000","2019-05-09T17:41:15.000000000",1019,14800.050000000001]
["2019-05-09T10:41:15.000000000","2019-05-09T17:41:15.000000000",1018,476120.8]
["2019-05-09T10:41:30.000000000","2019-05-09T17:41:30.000000000",1017,476000.0]
["2019-05-09T10:41:30.000000000","2019-05-09T17:41:30.000000000",1020,2718023.0]
["2019-05-09T10:41:30.000000000","2019-05-09T17:41:30.000000000",1133,952.2229]
["2019-05-09T10:41:45.000000000","2019-05-09T17:41:45.000000000",1022,0.03111036]
["2019-05-09T10:41:45.000000000","2019-05-09T17:41:45.000000000",1130,746473759.6855]
["2019-05-09T10:42:00.000000000","2019-05-09T17:42:00.000000000",1021,274.5919]
["2019-05-09T10:42:00.000000000","2019-05-09T17:42:00.000000000",1130,746347099.8137]
["2019-05-09T10:42:15.000000000","2019-05-09T17:42:15.000000000",1021,274.5918]
["2019-05-09T10:42:15.000000000","2019-05-09T17:42:15.000000000",1016,476900.0]
["2019-05-09T10:42:30.000000000","2019-05-09T17:42:30.000000000",1019,14800.050000000001]
["2019-05-09T10:42:30.000000000","2019-05-09T17:42:30.000000000",1018,476270.8]
["2019-05-09T10:42:45.000000000","2019-05-09T17:42:45.000000000",1017,476000.0]
["2019-05-09T10:42:45.000000000","2019-05-09T17:42:45.000000000",1020,2718023.0]
["2019-05-09T10:42:45.000000000","2019-05-09T17:42:45.000000000",1133,952.3708]
["2019-05-09T10:43:00.000000000","2019-05-09T17:43:00.000000000",1022,0.08444241]
["2019-05-09T10:43:00.000000000","2019-05-09T17:43:00.000000000",1130,746799650.6432]
["2019-05-09T10:43:15.000000000","2019-05-09T17:43:15.000000000",1021,274.7406]
["2019-05-09T10:43:15.000000000","2019-05-09T17:43:15.000000000",1016,476800.0]
["2019-05-09T10:43:30.000000000","2019-05-09T17:43:30.000000000",1019,14800.050000000001]
["2019-05-09T10:43:30.000000000","2019-05-09T17:43:30.000000000",1018,476202.1]
["2019-05-09T10:43:45.000000000","2019-05-09T17:43:45.000000000",1017,476000.0]
["2019-05-09T10:43:45.000000000","2019-05-09T17:43:45.000000000",1020,2718023.0]
["2019-05-09T10:43:45.000000000","2019-05-09T17:43:45.000000000",1133,952.4708]
["2019-05-09T10:44:00.000000000","2019-05-09T17:44:00.000000000",1022,0.0]
["2019-05-09T10:44:00.000000000","2019-05-09T17:44:00.000000000",1133,952.4152]
["2019-05-09T10:44:15.000000000","2019-05-09T17:44:15.000000000",1022,0.05333205]
["2019-05-09T10:44:15.000000000","2019-05-09T17:44:15.000000000",1130,747161691.3068]
["2019-05-09T10:44:30.000000000","2019-05-09T17:44:30.000000000",1021,274.7495]
["2019-05-09T10:44:30.000000000","2019-05-09T17:44:30.000000000",1016,476600.0]
["2019-05-09T10:44:45.000000000","2019-05-09T17:44:45.000000000",1019,14800.050000000001]
["2019-05-09T10:44:45.000000000","2019-05-09T17:44:45.000000000",1018,476445.80000000005]
["2019-05-09T10:45:00.000000000","2019-05-09T17:45:00.000000000",1017,476000.0]
["2019-05-09T10:45:00.000000000","2019-05-09T17:45:00.000000000",1020,2718023.0]
["2019-05-09T10:45:00.000000000","2019-05-09T17:45:00.000000000",1133,952.2875]
["2019-05-09T10:45:15.000000000","2019-05-09T17:45:15.000000000",1022,0.08444241]
["2019-05-09T10:45:15.000000000","2019-05-09T17:45:15.000000000",1130,746431630.329]
["2019-05-09T10:45:30.000000000","2019-05-09T17:45:30.000000000",1021,274.7518]
["2019-05-09T10:45:30.000000000","2019-05-09T17:45:30.000000000",1016,476800.0]
["2019-05-09T10:45:45.000000000","2019-05-09T17:45:45.000000000",1019,14800.050000000001]
["2019-05-09T10:45:45.000000000","2019-05-09T17:45:45.000000000",1018,476304.19999999995]
["2019-05-09T10:46:00.000000000","2019-05-09T17:46:00.000000000",1017,476000.0]
["2019-05-09T10:46:00.000000000","2019-05-09T17:46:00.000000000",1020,2718023.0]
["2019-05-09T10:46:00.000000000","2019-05-09T17:46:00.000000000",1133,952.4958]
["2019-05-09T10:46:15.000000000","2019-05-09T17:46:15.000000000",1022,0.06666507]
["2019-05-09T10:46:15.000000000","2019-05-09T17:46:15.000000000",1130,747070909.3386]
["2019-05-09T10:46:30.000000000","2019-05-09T17:46:30.000000000",1021,274.8405]
["2019-05-09T10:46:30.000000000","2019-05-09T17:46:30.000000000",1016,477100.0]
["2019-05-09T10:46:45.000000000","2019-05-09T17:46:45.000000000",1019,14800.050000000001]
["2019-05-09T10:46:45.000000000","2019-05-09T17:46:45.000000000",1018,477845.8]
["2019-05-09T10:47:00.000000000","2019-05-09T17:47:00.000000000",1017,476000.0]
["2019-05-09T10:47:00.000000000","2019-05-09T17:47:00.000000000",1020,2718023.0]
["2019-05-09T10:47:00.000000000","2019-05-09T17:47:00.000000000",1133,952.7583]
["2019-05-09T10:47:15.000000000","2019-05-09T17:47:15.000000000",1022,0.0999976]
["2019-05-09T10:47:15.000000000","2019-05-09T17:47:15.000000000",1130,746479739.3361]
["2019-05-09T10:47:30.000000000","2019-05-09T17:47:30.000000000",1021,274.8405]
["2019-05-09T10:47:30.000000000","2019-05-09T17:47:30.000000000",1016,476800.0]
["2019-05-09T10:47:45.000000000","2019-05-09T17:47:45.000000000",1019,14800.050000000001]
["2019-05-09T10:47:45.000000000","2019-05-09T17:47:45.000000000",1018,476468.8]
["2019-05-09T10:48:00.000000000","2019-05-09T17:48:00.000000000",1017,476000.0]
["2019-05-09T10:48:00.000000000","2019-05-09T17:48:00.000000000",1020,2718023.0]
["2019-05-09T10:48:00.000000000","2019-05-09T17:48:00.000000000",1133,952.2625]
["2019-05-09T10:48:15.000000000","2019-05-09T17:48:15.000000000",1022,0.05110988]
["2019-05-09T10:48:15.000000000","2019-05-09T17:48:15.000000000",1130,746292467.5514]
["2019-05-09T10:48:30.000000000","2019-05-09T17:48:30.000000000",1021,274.5252]
["2019-05-09T10:48:30.000000000","2019-05-09T17:48:30.000000000",1016,476900.0]
["2019-05-09T10:48:45.000000000","2019-05-09T17:48:45.000000000",1019,14800.050000000001]
["2019-05-09T10:48:45.000000000","2019-05-09T17:48:45.000000000",1018,476070.80000000005]
["2019-05-09T10:49:00.000000000","2019-05-09T17:49:00.000000000",1017,476000.0]
["2019-05-09T10:49:00.000000000","2019-05-09T17:49:00.000000000",1020,2718023.0]
["2019-05-09T10:49:00.000000000","2019-05-09T17:49:00.000000000",1133,952.0396]
["2019-05-09T10:49:15.000000000","2019-05-09T17:49:15.000000000",1022,0.01777735]
["2019-05-09T10:49:15.000000000","2019-05-09T17:49:15.000000000",1130,746612650.6608]
["2019-05-09T10:49:30.000000000","2019-05-09T17:49:30.000000000",1021,274.623]
["2019-05-09T10:49:30.000000000","2019-05-09T17:49:30.000000000",1016,476900.0]
["2019-05-09T10:49:45.000000000","2019-05-09T17:49:45.000000000",1019,14800.050000000001]
["2019-05-09T10:49:45.000000000","2019-05-09T17:49:45.000000000",1018,476031.3]
["2019-05-09T10:50:00.000000000","2019-05-09T17:50:00.000000000",1017,476000.0]
["2019-05-09T10:50:00.000000000","2019-05-09T17:50:00.000000000",1020,2718023.0]
["2019-05-09T10:50:00.000000000","2019-05-09T17:50:00.000000000",1133,953.2229]
["2019-05-09T10:50:15.000000000","2019-05-09T17:50:15.000000000",1022,0.01555518]
["2019-05-09T10:50:15.000000000","2019-05-09T17:50:15.000000000",1130,746383249.5196]
["2019-05-09T10:50:30.000000000","2019-05-09T17:50:30.000000000",1021,274.5586]
["2019-05-09T10:50:30.000000000","2019-05-09T17:50:30.000000000",1016,476500.0]
["2019-05-09T10:50:45.000000000","2019-05-09T17:50:45.000000000",1019,14800.050000000001]
["2019-05-09T10:50:45.000000000","2019-05-09T17:50:45.000000000",1018,477616.69999999995]
["2019-05-09T10:51:00.000000000","2019-05-09T17:51:00.000000000",1017,476000.0]
["2019-05-09T10:51:00.000000000","2019-05-09T17:51:00.000000000",1020,2718023.0]
["2019-05-09T10:51:00.000000000","2019-05-09T17:51:00.000000000",1133,953.7625]
["2019-05-09T10:51:15.000000000","2019-05-09T17:51:15.000000000",1022,0.01777735]
["2019-05-09T10:51:15.000000000","2019-05-09T17:51:15.000000000",1130,746117698.6725]
["2019-05-09T10:51:30.000000000","2019-05-09T17:51:30.000000000",1021,274.6162]
["2019-05-09T10:51:30.000000000","2019-05-09T17:51:30.000000000",1016,476300.0]
["2019-05-09T10:51:45.000000000","2019-05-09T17:51:45.000000000",1019,14800.050000000001]
["2019-05-09T10:51:45.000000000","2019-05-09T17:51:45.000000000",1018,476614.6]
["2019-05-09T10:52:00.000000000","2019-05-09T17:52:00.000000000",1017,476000.0]
["2019-05-09T10:52:00.000000000","2019-05-09T17:52:00.000000000",1020,2718023.0]
["2019-05-09T10:52:15.000000000","2019-05-09T17:52:15.000000000",1017,476000.0]
["2019-05-09T10:52:15.000000000","2019-05-09T17:52:15.000000000",1020,2718023.0]
["2019-05-09T10:52:15.000000000","2019-05-09T17:52:15.000000000",1133,953.3292]
["2019-05-09T10:52:30.000000000","2019-05-09T17:52:30.000000000",1022,0.0]
["2019-05-09T10:52:30.000000000","2019-05-09T17:52:30.000000000",1130,745544467.6218]
["2019-05-09T10:52:45.000000000","2019-05-09T17:52:45.000000000",1021,274.5919]
["2019-05-09T10:52:45.000000000","2019-05-09T17:52:45.000000000",1016,476700.0]
["2019-05-09T10:53:00.000000000","2019-05-09T17:53:00.000000000",1019,14800.050000000001]
["2019-05-09T10:53:00.000000000","2019-05-09T17:53:00.000000000",1018,477804.19999999995]
["2019-05-09T10:53:15.000000000","2019-05-09T17:53:15.000000000",1017,476000.0]
["2019-05-09T10:53:15.000000000","2019-05-09T17:53:15.000000000",1020,2718023.0]
["2019-05-09T10:53:15.000000000","2019-05-09T17:53:15.000000000",1133,953.7208]
["2019-05-09T10:53:30.000000000","2019-05-09T17:53:30.000000000",1022,0.06888723]
["2019-05-09T10:53:30.000000000","2019-05-09T17:53:30.000000000",1130,746099487.9184]
["2019-05-09T10:53:45.000000000","2019-05-09T17:53:45.000000000",1021,274.3565]
["2019-05-09T10:53:45.000000000","2019-05-09T17:53:45.000000000",1016,476800.0]
["2019-05-09T10:54:00.000000000","2019-05-09T17:54:00.000000000",1019,14800.050000000001]
["2019-05-09T10:54:00.000000000","2019-05-09T17:54:00.000000000",1018,477696.39999999997]
["2019-05-09T10:54:15.000000000","2019-05-09T17:54:15.000000000",1019,14800.050000000001]
["2019-05-09T10:54:15.000000000","2019-05-09T17:54:15.000000000",1018,477770.8]
["2019-05-09T10:54:30.000000000","2019-05-09T17:54:30.000000000",1017,476000.0]
["2019-05-09T10:54:30.000000000","2019-05-09T17:54:30.000000000",1020,2718023.0]
["2019-05-09T10:54:30.000000000","2019-05-09T17:54:30.000000000",1133,952.5521]
["2019-05-09T10:54:45.000000000","2019-05-09T17:54:45.000000000",1022,0.06666507]
["2019-05-09T10:54:45.000000000","2019-05-09T17:54:45.000000000",1130,746166079.4819]
["2019-05-09T10:55:00.000000000","2019-05-09T17:55:00.000000000",1021,274.6318]
["2019-05-09T10:55:00.000000000","2019-05-09T17:55:00.000000000",1016,476900.0]
["2019-05-09T10:55:15.000000000","2019-05-09T17:55:15.000000000",1019,14800.050000000001]
["2019-05-09T10:55:15.000000000","2019-05-09T17:55:15.000000000",1018,476697.9]
["2019-05-09T10:55:30.000000000","2019-05-09T17:55:30.000000000",1017,476000.0]
["2019-05-09T10:55:30.000000000","2019-05-09T17:55:30.000000000",1020,2718023.0]
["2019-05-09T10:55:30.000000000","2019-05-09T17:55:30.000000000",1133,952.0979]
["2019-05-09T10:55:45.000000000","2019-05-09T17:55:45.000000000",1022,0.06190328]
["2019-05-09T10:55:45.000000000","2019-05-09T17:55:45.000000000",1130,746527848.3432]
["2019-05-09T10:56:00.000000000","2019-05-09T17:56:00.000000000",1021,274.5407]
["2019-05-09T10:56:00.000000000","2019-05-09T17:56:00.000000000",1016,476700.0]
["2019-05-09T10:56:15.000000000","2019-05-09T17:56:15.000000000",1019,14800.050000000001]
["2019-05-09T10:56:15.000000000","2019-05-09T17:56:15.000000000",1018,476466.7]
["2019-05-09T10:56:30.000000000","2019-05-09T17:56:30.000000000",1017,476000.0]
["2019-05-09T10:56:30.000000000","2019-05-09T17:56:30.000000000",1020,2718023.0]
["2019-05-09T10:56:30.000000000","2019-05-09T17:56:30.000000000",1133,953.3062]
["2019-05-09T10:56:45.000000000","2019-05-09T17:56:45.000000000",1022,0.0]
["2019-05-09T10:56:45.000000000","2019-05-09T17:56:45.000000000",1130,746485718.9867]
["2019-05-09T10:57:00.000000000","2019-05-09T17:57:00.000000000",1021,274.6585]
["2019-05-09T10:57:00.000000000","2019-05-09T17:57:00.000000000",1016,476900.0]
["2019-05-09T10:57:15.000000000","2019-05-09T17:57:15.000000000",1019,14800.050000000001]
["2019-05-09T10:57:15.000000000","2019-05-09T17:57:15.000000000",1018,477422.9]
["2019-05-09T10:57:30.000000000","2019-05-09T17:57:30.000000000",1017,476000.0]
["2019-05-09T10:57:30.000000000","2019-05-09T17:57:30.000000000",1020,2718023.0]
["2019-05-09T10:57:30.000000000","2019-05-09T17:57:30.000000000",1133,953.9063]
["2019-05-09T10:57:45.000000000","2019-05-09T17:57:45.000000000",1022,0.01555518]
["2019-05-09T10:57:45.000000000","2019-05-09T17:57:45.000000000",1130,746407439.9243]
["2019-05-09T10:58:00.000000000","2019-05-09T17:58:00.000000000",1021,274.603]
["2019-05-09T10:58:00.000000000","2019-05-09T17:58:00.000000000",1016,476800.0]
["2019-05-09T10:58:15.000000000","2019-05-09T17:58:15.000000000",1019,14800.050000000001]
["2019-05-09T10:58:15.000000000","2019-05-09T17:58:15.000000000",1018,477612.5]
["2019-05-09T10:58:30.000000000","2019-05-09T17:58:30.000000000",1017,476108.3]
["2019-05-09T10:58:30.000000000","2019-05-09T17:58:30.000000000",1020,2718023.0]
["2019-05-09T10:58:30.000000000","2019-05-09T17:58:30.000000000",1133,952.5708]
["2019-05-09T10:58:45.000000000","2019-05-09T17:58:45.000000000",1022,0.05333205]
["2019-05-09T10:58:45.000000000","2019-05-09T17:58:45.000000000",1130,746515889.042]
["2019-05-09T10:59:00.000000000","2019-05-09T17:59:00.000000000",1021,274.5919]
["2019-05-09T10:59:00.000000000","2019-05-09T17:59:00.000000000",1016,476500.0]
["2019-05-09T10:59:15.000000000","2019-05-09T17:59:15.000000000",1019,14800.050000000001]
["2019-05-09T10:59:15.000000000","2019-05-09T17:59:15.000000000",1018,477816.7]
["2019-05-09T10:59:30.000000000","2019-05-09T17:59:30.000000000",1017,476000.0]
["2019-05-09T10:59:30.000000000","2019-05-09T17:59:30.000000000",1020,2718023.0]
["2019-05-09T10:59:30.000000000","2019-05-09T17:59:30.000000000",1133,953.6688]
["2019-05-09T10:59:45.000000000","2019-05-09T17:59:45.000000000",1022,0.07142685]
["2019-05-09T10:59:45.000000000","2019-05-09T17:59:45.000000000",1133,953.3482]
["2019-05-09T11:00:00.000000000","2019-05-09T18:00:00.000000000",1022,0.08222024]
["2019-05-09T11:00:00.000000000","2019-05-09T18:00:00.000000000",1130,746002998.1019]
["2019-05-09T11:00:15.000000000","2019-05-09T18:00:15.000000000",1021,274.5031]
["2019-05-09T11:00:15.000000000","2019-05-09T18:00:15.000000000",1016,476800.0]
["2019-05-09T11:00:30.000000000","2019-05-09T18:00:30.000000000",1019,14800.050000000001]
["2019-05-09T11:00:30.000000000","2019-05-09T18:00:30.000000000",1018,477233.3]
["2019-05-09T11:00:45.000000000","2019-05-09T18:00:45.000000000",1017,476000.0]
["2019-05-09T11:00:45.000000000","2019-05-09T18:00:45.000000000",1020,2718023.0]
["2019-05-09T11:00:45.000000000","2019-05-09T18:00:45.000000000",1133,953.4]
["2019-05-09T11:01:00.000000000","2019-05-09T18:01:00.000000000",1022,0.0]
["2019-05-09T11:01:00.000000000","2019-05-09T18:01:00.000000000",1130,746063338.2125]
["2019-05-09T11:01:15.000000000","2019-05-09T18:01:15.000000000",1021,274.5497]
["2019-05-09T11:01:15.000000000","2019-05-09T18:01:15.000000000",1016,476800.0]
["2019-05-09T11:01:30.000000000","2019-05-09T18:01:30.000000000",1019,14800.050000000001]
["2019-05-09T11:01:30.000000000","2019-05-09T18:01:30.000000000",1018,479752.1]
["2019-05-09T11:01:45.000000000","2019-05-09T18:01:45.000000000",1017,478000.0]
["2019-05-09T11:01:45.000000000","2019-05-09T18:01:45.000000000",1020,2718023.0]
["2019-05-09T11:01:45.000000000","2019-05-09T18:01:45.000000000",1133,956.6625]
["2019-05-09T11:02:00.000000000","2019-05-09T18:02:00.000000000",1022,0.01777735]
["2019-05-09T11:02:00.000000000","2019-05-09T18:02:00.000000000",1130,749611445.4367]
["2019-05-09T11:02:15.000000000","2019-05-09T18:02:15.000000000",1021,275.7707]
["2019-05-09T11:02:15.000000000","2019-05-09T18:02:15.000000000",1016,478400.0]
["2019-05-09T11:02:30.000000000","2019-05-09T18:02:30.000000000",1019,14800.050000000001]
["2019-05-09T11:02:30.000000000","2019-05-09T18:02:30.000000000",1018,478489.6]
["2019-05-09T11:02:45.000000000","2019-05-09T18:02:45.000000000",1017,478000.0]
["2019-05-09T11:02:45.000000000","2019-05-09T18:02:45.000000000",1020,2718023.0]
["2019-05-09T11:02:45.000000000","2019-05-09T18:02:45.000000000",1133,957.3833]
["2019-05-09T11:03:00.000000000","2019-05-09T18:03:00.000000000",1022,0.01555518]
["2019-05-09T11:03:00.000000000","2019-05-09T18:03:00.000000000",1130,749424445.4543]
["2019-05-09T11:03:15.000000000","2019-05-09T18:03:15.000000000",1021,275.4909]
["2019-05-09T11:03:15.000000000","2019-05-09T18:03:15.000000000",1016,478600.0]
["2019-05-09T11:03:30.000000000","2019-05-09T18:03:30.000000000",1019,14800.050000000001]
["2019-05-09T11:03:30.000000000","2019-05-09T18:03:30.000000000",1018,478545.8]
["2019-05-09T11:03:45.000000000","2019-05-09T18:03:45.000000000",1017,478000.0]
["2019-05-09T11:03:45.000000000","2019-05-09T18:03:45.000000000",1020,2718023.0]
["2019-05-09T11:03:45.000000000","2019-05-09T18:03:45.000000000",1133,956.1313]
["2019-05-09T11:04:00.000000000","2019-05-09T18:04:00.000000000",1022,0.08444241]
["2019-05-09T11:04:00.000000000","2019-05-09T18:04:00.000000000",1130,749701683.8003]
["2019-05-09T11:04:15.000000000","2019-05-09T18:04:15.000000000",1021,275.7684]
["2019-05-09T11:04:15.000000000","2019-05-09T18:04:15.000000000",1016,478200.0]
["2019-05-09T11:04:30.000000000","2019-05-09T18:04:30.000000000",1019,14800.050000000001]
["2019-05-09T11:04:30.000000000","2019-05-09T18:04:30.000000000",1018,478520.8]
["2019-05-09T11:04:45.000000000","2019-05-09T18:04:45.000000000",1017,478000.0]
["2019-05-09T11:04:45.000000000","2019-05-09T18:04:45.000000000",1020,2718023.0]
["2019-05-09T11:04:45.000000000","2019-05-09T18:04:45.000000000",1133,956.1542]
["2019-05-09T11:05:00.000000000","2019-05-09T18:05:00.000000000",1022,0.0355547]
["2019-05-09T11:05:00.000000000","2019-05-09T18:05:00.000000000",1130,749478805.9143]
["2019-05-09T11:05:15.000000000","2019-05-09T18:05:15.000000000",1021,275.7907]
["2019-05-09T11:05:15.000000000","2019-05-09T18:05:15.000000000",1016,478300.0]
["2019-05-09T11:05:30.000000000","2019-05-09T18:05:30.000000000",1019,14800.050000000001]
["2019-05-09T11:05:30.000000000","2019-05-09T18:05:30.000000000",1018,479489.6]
["2019-05-09T11:05:45.000000000","2019-05-09T18:05:45.000000000",1017,478000.0]
["2019-05-09T11:05:45.000000000","2019-05-09T18:05:45.000000000",1020,2718023.0]
["2019-05-09T11:06:00.000000000","2019-05-09T18:06:00.000000000",1017,478000.0]
["2019-05-09T11:06:00.000000000","2019-05-09T18:06:00.000000000",1020,2718023.0]
["2019-05-09T11:06:15.000000000","2019-05-09T18:06:15.000000000",1017,478000.0]
["2019-05-09T11:06:15.000000000","2019-05-09T18:06:15.000000000",1020,2718023.0]
["2019-05-09T11:06:15.000000000","2019-05-09T18:06:15.000000000",1133,956.2729]
["2019-05-09T11:06:30.000000000","2019-05-09T18:06:30.000000000",1022,0.06666507]
["2019-05-09T11:06:30.000000000","2019-05-09T18:06:30.000000000",1130,749442656.2084]
["2019-05-09T11:06:45.000000000","2019-05-09T18:06:45.000000000",1021,275.7174]
["2019-05-09T11:06:45.000000000","2019-05-09T18:06:45.000000000",1016,478100.0]
["2019-05-09T11:07:00.000000000","2019-05-09T18:07:00.000000000",1019,14800.050000000001]
["2019-05-09T11:07:00.000000000","2019-05-09T18:07:00.000000000",1018,478039.60000000003]
["2019-05-09T11:07:15.000000000","2019-05-09T18:07:15.000000000",1017,478000.0]
["2019-05-09T11:07:15.000000000","2019-05-09T18:07:15.000000000",1020,2718023.0]
["2019-05-09T11:07:15.000000000","2019-05-09T18:07:15.000000000",1133,956.0313]
["2019-05-09T11:07:30.000000000","2019-05-09T18:07:30.000000000",1022,0.03333253]
["2019-05-09T11:07:30.000000000","2019-05-09T18:07:30.000000000",1130,749424445.4543]
["2019-05-09T11:07:45.000000000","2019-05-09T18:07:45.000000000",1021,275.8954]
["2019-05-09T11:07:45.000000000","2019-05-09T18:07:45.000000000",1016,478800.0]
["2019-05-09T11:08:00.000000000","2019-05-09T18:08:00.000000000",1019,14800.050000000001]
["2019-05-09T11:08:00.000000000","2019-05-09T18:08:00.000000000",1018,479250.0]
["2019-05-09T11:08:15.000000000","2019-05-09T18:08:15.000000000",1017,478000.0]
["2019-05-09T11:08:15.000000000","2019-05-09T18:08:15.000000000",1020,2718023.0]
["2019-05-09T11:08:15.000000000","2019-05-09T18:08:15.000000000",1133,957.8542]
["2019-05-09T11:08:30.000000000","2019-05-09T18:08:30.000000000",1022,0.08222024]
["2019-05-09T11:08:30.000000000","2019-05-09T18:08:30.000000000",1130,748808813.2448]
["2019-05-09T11:08:45.000000000","2019-05-09T18:08:45.000000000",1021,275.6796]
["2019-05-09T11:08:45.000000000","2019-05-09T18:08:45.000000000",1016,478900.0]
["2019-05-09T11:09:00.000000000","2019-05-09T18:09:00.000000000",1019,14800.050000000001]
["2019-05-09T11:09:00.000000000","2019-05-09T18:09:00.000000000",1018,479675.0]
["2019-05-09T11:09:15.000000000","2019-05-09T18:09:15.000000000",1017,478000.0]
["2019-05-09T11:09:15.000000000","2019-05-09T18:09:15.000000000",1020,2718023.0]
["2019-05-09T11:09:15.000000000","2019-05-09T18:09:15.000000000",1133,956.5021]
["2019-05-09T11:09:30.000000000","2019-05-09T18:09:30.000000000",1022,0.06666507]
["2019-05-09T11:09:30.000000000","2019-05-09T18:09:30.000000000",1130,749134704.2025]
["2019-05-09T11:09:45.000000000","2019-05-09T18:09:45.000000000",1021,275.5243]
["2019-05-09T11:09:45.000000000","2019-05-09T18:09:45.000000000",1130,748881384.4589]
["2019-05-09T11:10:00.000000000","2019-05-09T18:10:00.000000000",1021,275.7196]
["2019-05-09T11:10:00.000000000","2019-05-09T18:10:00.000000000",1016,478800.0]
["2019-05-09T11:10:15.000000000","2019-05-09T18:10:15.000000000",1019,14800.050000000001]
["2019-05-09T11:10:15.000000000","2019-05-09T18:10:15.000000000",1018,478127.1]
["2019-05-09T11:10:30.000000000","2019-05-09T18:10:30.000000000",1017,478000.0]
["2019-05-09T11:10:30.000000000","2019-05-09T18:10:30.000000000",1020,2718023.0]
["2019-05-09T11:10:30.000000000","2019-05-09T18:10:30.000000000",1133,956.2083]
["2019-05-09T11:10:45.000000000","2019-05-09T18:10:45.000000000",1022,0.04888771]
["2019-05-09T11:10:45.000000000","2019-05-09T18:10:45.000000000",1130,749647595.1426]
["2019-05-09T11:11:00.000000000","2019-05-09T18:11:00.000000000",1021,275.8972]
["2019-05-09T11:11:00.000000000","2019-05-09T18:11:00.000000000",1016,479000.0]
["2019-05-09T11:11:15.000000000","2019-05-09T18:11:15.000000000",1019,14800.050000000001]
["2019-05-09T11:11:15.000000000","2019-05-09T18:11:15.000000000",1018,478258.30000000005]
["2019-05-09T11:11:30.000000000","2019-05-09T18:11:30.000000000",1017,478000.0]
["2019-05-09T11:11:30.000000000","2019-05-09T18:11:30.000000000",1020,2718023.0]
["2019-05-09T11:11:30.000000000","2019-05-09T18:11:30.000000000",1133,956.5375]
["2019-05-09T11:11:45.000000000","2019-05-09T18:11:45.000000000",1022,0.09999759]
["2019-05-09T11:11:45.000000000","2019-05-09T18:11:45.000000000",1130,750782097.9428]
["2019-05-09T11:12:00.000000000","2019-05-09T18:12:00.000000000",1021,276.046]
["2019-05-09T11:12:00.000000000","2019-05-09T18:12:00.000000000",1016,479000.0]
["2019-05-09T11:12:15.000000000","2019-05-09T18:12:15.000000000",1019,14800.050000000001]
["2019-05-09T11:12:15.000000000","2019-05-09T18:12:15.000000000",1018,478287.5]
["2019-05-09T11:12:30.000000000","2019-05-09T18:12:30.000000000",1017,478000.0]
["2019-05-09T11:12:30.000000000","2019-05-09T18:12:30.000000000",1020,2718023.0]
["2019-05-09T11:12:30.000000000","2019-05-09T18:12:30.000000000",1133,956.4271]
["2019-05-09T11:12:45.000000000","2019-05-09T18:12:45.000000000",1022,0.0]
["2019-05-09T11:12:45.000000000","2019-05-09T18:12:45.000000000",1130,749768275.3638]
["2019-05-09T11:13:00.000000000","2019-05-09T18:13:00.000000000",1021,275.9017]
["2019-05-09T11:13:00.000000000","2019-05-09T18:13:00.000000000",1016,478800.0]
["2019-05-09T11:13:15.000000000","2019-05-09T18:13:15.000000000",1019,14800.050000000001]
["2019-05-09T11:13:15.000000000","2019-05-09T18:13:15.000000000",1018,478325.0]
["2019-05-09T11:13:30.000000000","2019-05-09T18:13:30.000000000",1017,478000.0]
["2019-05-09T11:13:30.000000000","2019-05-09T18:13:30.000000000",1020,2718023.0]
["2019-05-09T11:13:30.000000000","2019-05-09T18:13:30.000000000",1133,956.4104]
["2019-05-09T11:13:45.000000000","2019-05-09T18:13:45.000000000",1022,0.0]
["2019-05-09T11:13:45.000000000","2019-05-09T18:13:45.000000000",1130,750015615.4568]
["2019-05-09T11:14:00.000000000","2019-05-09T18:14:00.000000000",1021,275.9572]
["2019-05-09T11:14:00.000000000","2019-05-09T18:14:00.000000000",1016,479300.0]
["2019-05-09T11:14:15.000000000","2019-05-09T18:14:15.000000000",1019,14800.050000000001]
["2019-05-09T11:14:15.000000000","2019-05-09T18:14:15.000000000",1018,478195.80000000005]
["2019-05-09T11:14:30.000000000","2019-05-09T18:14:30.000000000",1017,478000.0]
["2019-05-09T11:14:30.000000000","2019-05-09T18:14:30.000000000",1020,2718023.0]
["2019-05-09T11:14:30.000000000","2019-05-09T18:14:30.000000000",1133,956.3146]
["2019-05-09T11:14:45.000000000","2019-05-09T18:14:45.000000000",1022,0.05110988]
["2019-05-09T11:14:45.000000000","2019-05-09T18:14:45.000000000",1130,749906894.5368]
["2019-05-09T11:15:00.000000000","2019-05-09T18:15:00.000000000",1021,275.9327]
["2019-05-09T11:15:00.000000000","2019-05-09T18:15:00.000000000",1016,478800.0]
["2019-05-09T11:15:15.000000000","2019-05-09T18:15:15.000000000",1019,14800.050000000001]
["2019-05-09T11:15:15.000000000","2019-05-09T18:15:15.000000000",1018,478297.9]
["2019-05-09T11:15:30.000000000","2019-05-09T18:15:30.000000000",1017,478000.0]
["2019-05-09T11:15:30.000000000","2019-05-09T18:15:30.000000000",1020,2718023.0]
["2019-05-09T11:15:30.000000000","2019-05-09T18:15:30.000000000",1133,956.4188]
["2019-05-09T11:15:45.000000000","2019-05-09T18:15:45.000000000",1022,0.03333253]
["2019-05-09T11:15:45.000000000","2019-05-09T18:15:45.000000000",1133,956.1741]
["2019-05-09T11:16:00.000000000","2019-05-09T18:16:00.000000000",1022,0.03333253]
["2019-05-09T11:16:00.000000000","2019-05-09T18:16:00.000000000",1133,957.567]
["2019-05-09T11:16:15.000000000","2019-05-09T18:16:15.000000000",1022,0.03333253]
["2019-05-09T11:16:15.000000000","2019-05-09T18:16:15.000000000",1130,750371676.4698]
["2019-05-09T11:16:30.000000000","2019-05-09T18:16:30.000000000",1021,276.1281]
["2019-05-09T11:16:30.000000000","2019-05-09T18:16:30.000000000",1016,479400.0]
["2019-05-09T11:16:45.000000000","2019-05-09T18:16:45.000000000",1019,14800.050000000001]
["2019-05-09T11:16:45.000000000","2019-05-09T18:16:45.000000000",1018,478114.6]
["2019-05-09T11:17:00.000000000","2019-05-09T18:17:00.000000000",1017,478000.0]
["2019-05-09T11:17:00.000000000","2019-05-09T18:17:00.000000000",1020,2718023.0]
["2019-05-09T11:17:00.000000000","2019-05-09T18:17:00.000000000",1133,956.1229]
["2019-05-09T11:17:15.000000000","2019-05-09T18:17:15.000000000",1022,0.05110988]
["2019-05-09T11:17:15.000000000","2019-05-09T18:17:15.000000000",1130,749713914.9038]
["2019-05-09T11:17:30.000000000","2019-05-09T18:17:30.000000000",1021,275.9594]
["2019-05-09T11:17:30.000000000","2019-05-09T18:17:30.000000000",1016,478700.0]
["2019-05-09T11:17:45.000000000","2019-05-09T18:17:45.000000000",1019,14800.050000000001]
["2019-05-09T11:17:45.000000000","2019-05-09T18:17:45.000000000",1018,478693.8]
["2019-05-09T11:18:00.000000000","2019-05-09T18:18:00.000000000",1017,478000.0]
["2019-05-09T11:18:00.000000000","2019-05-09T18:18:00.000000000",1020,2718023.0]
["2019-05-09T11:18:00.000000000","2019-05-09T18:18:00.000000000",1133,956.6146]
["2019-05-09T11:18:15.000000000","2019-05-09T18:18:15.000000000",1022,0.05110988]
["2019-05-09T11:18:15.000000000","2019-05-09T18:18:15.000000000",1130,750105853.8204]
["2019-05-09T11:18:30.000000000","2019-05-09T18:18:30.000000000",1021,275.9549]
["2019-05-09T11:18:30.000000000","2019-05-09T18:18:30.000000000",1016,479100.0]
["2019-05-09T11:18:45.000000000","2019-05-09T18:18:45.000000000",1019,14800.050000000001]
["2019-05-09T11:18:45.000000000","2019-05-09T18:18:45.000000000",1018,478572.9]
["2019-05-09T11:19:00.000000000","2019-05-09T18:19:00.000000000",1017,478000.0]
["2019-05-09T11:19:00.000000000","2019-05-09T18:19:00.000000000",1020,2718023.0]
["2019-05-09T11:19:00.000000000","2019-05-09T18:19:00.000000000",1133,956.5417]
["2019-05-09T11:19:15.000000000","2019-05-09T18:19:15.000000000",1022,0.01777735]
["2019-05-09T11:19:15.000000000","2019-05-09T18:19:15.000000000",1130,750727737.4828]
["2019-05-09T11:19:30.000000000","2019-05-09T18:19:30.000000000",1021,276.1924]
["2019-05-09T11:19:30.000000000","2019-05-09T18:19:30.000000000",1016,479400.0]
["2019-05-09T11:19:45.000000000","2019-05-09T18:19:45.000000000",1019,14800.050000000001]
["2019-05-09T11:19:45.000000000","2019-05-09T18:19:45.000000000",1018,478868.3]
["2019-05-09T11:20:00.000000000","2019-05-09T18:20:00.000000000",1019,14800.050000000001]
["2019-05-09T11:20:00.000000000","2019-05-09T18:20:00.000000000",1018,478922.9]
["2019-05-09T11:20:15.000000000","2019-05-09T18:20:15.000000000",1017,478000.0]
["2019-05-09T11:20:15.000000000","2019-05-09T18:20:15.000000000",1020,2718023.0]
["2019-05-09T11:20:15.000000000","2019-05-09T18:20:15.000000000",1133,956.6083]
["2019-05-09T11:20:30.000000000","2019-05-09T18:20:30.000000000",1022,0.04888771]
["2019-05-09T11:20:30.000000000","2019-05-09T18:20:30.000000000",1130,750268935.2004]
["2019-05-09T11:20:45.000000000","2019-05-09T18:20:45.000000000",1021,275.9926]
["2019-05-09T11:20:45.000000000","2019-05-09T18:20:45.000000000",1016,479400.0]
["2019-05-09T11:21:00.000000000","2019-05-09T18:21:00.000000000",1019,14800.050000000001]
["2019-05-09T11:21:00.000000000","2019-05-09T18:21:00.000000000",1018,478677.1]
["2019-05-09T11:21:15.000000000","2019-05-09T18:21:15.000000000",1017,478000.0]
["2019-05-09T11:21:15.000000000","2019-05-09T18:21:15.000000000",1020,2718023.0]
["2019-05-09T11:21:15.000000000","2019-05-09T18:21:15.000000000",1133,956.8104]
["2019-05-09T11:21:30.000000000","2019-05-09T18:21:30.000000000",1022,0.04888771]
["2019-05-09T11:21:30.000000000","2019-05-09T18:21:30.000000000",1130,751029438.0358]
["2019-05-09T11:21:45.000000000","2019-05-09T18:21:45.000000000",1021,276.195]
["2019-05-09T11:21:45.000000000","2019-05-09T18:21:45.000000000",1130,750704362.485]
["2019-05-09T11:22:00.000000000","2019-05-09T18:22:00.000000000",1021,276.1304]
["2019-05-09T11:22:00.000000000","2019-05-09T18:22:00.000000000",1016,479900.0]
["2019-05-09T11:22:15.000000000","2019-05-09T18:22:15.000000000",1019,14800.050000000001]
["2019-05-09T11:22:15.000000000","2019-05-09T18:22:15.000000000",1018,478402.10000000003]
["2019-05-09T11:22:30.000000000","2019-05-09T18:22:30.000000000",1017,478000.0]
["2019-05-09T11:22:30.000000000","2019-05-09T18:22:30.000000000",1020,2718023.0]
["2019-05-09T11:22:30.000000000","2019-05-09T18:22:30.000000000",1133,956.3792]
["2019-05-09T11:22:45.000000000","2019-05-09T18:22:45.000000000",1022,0.04888771]
["2019-05-09T11:22:45.000000000","2019-05-09T18:22:45.000000000",1130,750208866.8921]
["2019-05-09T11:23:00.000000000","2019-05-09T18:23:00.000000000",1021,276.0371]
["2019-05-09T11:23:00.000000000","2019-05-09T18:23:00.000000000",1016,479600.0]
["2019-05-09T11:23:15.000000000","2019-05-09T18:23:15.000000000",1019,14800.050000000001]
["2019-05-09T11:23:15.000000000","2019-05-09T18:23:15.000000000",1018,478272.89999999997]
["2019-05-09T11:23:30.000000000","2019-05-09T18:23:30.000000000",1017,478000.0]
["2019-05-09T11:23:30.000000000","2019-05-09T18:23:30.000000000",1020,2718023.0]
["2019-05-09T11:23:30.000000000","2019-05-09T18:23:30.000000000",1133,957.875]
["2019-05-09T11:23:45.000000000","2019-05-09T18:23:45.000000000",1022,0.06888723]
["2019-05-09T11:23:45.000000000","2019-05-09T18:23:45.000000000",1130,750624996.2134]
["2019-05-09T11:24:00.000000000","2019-05-09T18:24:00.000000000",1021,276.3257]
["2019-05-09T11:24:00.000000000","2019-05-09T18:24:00.000000000",1016,480000.0]
["2019-05-09T11:24:15.000000000","2019-05-09T18:24:15.000000000",1019,14800.050000000001]
["2019-05-09T11:24:15.000000000","2019-05-09T18:24:15.000000000",1018,478620.8]
["2019-05-09T11:24:30.000000000","2019-05-09T18:24:30.000000000",1017,478000.0]
["2019-05-09T11:24:30.000000000","2019-05-09T18:24:30.000000000",1020,2718023.0]
["2019-05-09T11:24:30.000000000","2019-05-09T18:24:30.000000000",1133,956.6771]
["2019-05-09T11:24:45.000000000","2019-05-09T18:24:45.000000000",1022,0.06666507]
["2019-05-09T11:24:45.000000000","2019-05-09T18:24:45.000000000",1130,750818247.6487]
["2019-05-09T11:25:00.000000000","2019-05-09T18:25:00.000000000",1021,276.2435]
["2019-05-09T11:25:00.000000000","2019-05-09T18:25:00.000000000",1016,479600.0]
["2019-05-09T11:25:15.000000000","2019-05-09T18:25:15.000000000",1019,14800.050000000001]
["2019-05-09T11:25:15.000000000","2019-05-09T18:25:15.000000000",1018,478722.89999999997]
["2019-05-09T11:25:30.000000000","2019-05-09T18:25:30.000000000",1017,478000.0]
["2019-05-09T11:25:30.000000000","2019-05-09T18:25:30.000000000",1020,2718023.0]
["2019-05-09T11:25:30.000000000","2019-05-09T18:25:30.000000000",1133,956.5292]
["2019-05-09T11:25:45.000000000","2019-05-09T18:25:45.000000000",1022,0.01904716]
["2019-05-09T11:25:45.000000000","2019-05-09T18:25:45.000000000",1130,750924250.5457]
["2019-05-09T11:26:00.000000000","2019-05-09T18:26:00.000000000",1021,276.1902]
["2019-05-09T11:26:00.000000000","2019-05-09T18:26:00.000000000",1016,479600.0]
["2019-05-09T11:26:15.000000000","2019-05-09T18:26:15.000000000",1019,14800.050000000001]
["2019-05-09T11:26:15.000000000","2019-05-09T18:26:15.000000000",1018,478770.8]
["2019-05-09T11:26:30.000000000","2019-05-09T18:26:30.000000000",1017,478000.0]
["2019-05-09T11:26:30.000000000","2019-05-09T18:26:30.000000000",1020,2718023.0]
["2019-05-09T11:26:30.000000000","2019-05-09T18:26:30.000000000",1133,956.9396]
["2019-05-09T11:26:45.000000000","2019-05-09T18:26:45.000000000",1022,0.0]
["2019-05-09T11:26:45.000000000","2019-05-09T18:26:45.000000000",1130,751017478.7346]
["2019-05-09T11:27:00.000000000","2019-05-09T18:27:00.000000000",1021,276.2857]
["2019-05-09T11:27:00.000000000","2019-05-09T18:27:00.000000000",1016,479400.0]
["2019-05-09T11:27:15.000000000","2019-05-09T18:27:15.000000000",1019,14800.050000000001]
["2019-05-09T11:27:15.000000000","2019-05-09T18:27:15.000000000",1018,478520.8]
["2019-05-09T11:27:30.000000000","2019-05-09T18:27:30.000000000",1017,478000.0]
["2019-05-09T11:27:30.000000000","2019-05-09T18:27:30.000000000",1020,2718023.0]
["2019-05-09T11:27:30.000000000","2019-05-09T18:27:30.000000000",1133,958.225]
["2019-05-09T11:27:45.000000000","2019-05-09T18:27:45.000000000",1022,0.03111036]
["2019-05-09T11:27:45.000000000","2019-05-09T18:27:45.000000000",1130,750606785.4593]
["2019-05-09T11:28:00.000000000","2019-05-09T18:28:00.000000000",1021,276.137]
["2019-05-09T11:28:00.000000000","2019-05-09T18:28:00.000000000",1016,479000.0]
["2019-05-09T11:28:15.000000000","2019-05-09T18:28:15.000000000",1019,14800.050000000001]
["2019-05-09T11:28:15.000000000","2019-05-09T18:28:15.000000000",1018,479906.3]
["2019-05-09T11:28:30.000000000","2019-05-09T18:28:30.000000000",1017,478000.0]
["2019-05-09T11:28:30.000000000","2019-05-09T18:28:30.000000000",1020,2718023.0]
["2019-05-09T11:28:30.000000000","2019-05-09T18:28:30.000000000",1133,958.5667]
["2019-05-09T11:28:45.000000000","2019-05-09T18:28:45.000000000",1022,0.0]
["2019-05-09T11:28:45.000000000","2019-05-09T18:28:45.000000000",1130,750691587.7769]
["2019-05-09T11:29:00.000000000","2019-05-09T18:29:00.000000000",1021,276.3501]
["2019-05-09T11:29:00.000000000","2019-05-09T18:29:00.000000000",1016,479800.0]
["2019-05-09T11:29:15.000000000","2019-05-09T18:29:15.000000000",1019,14800.050000000001]
["2019-05-09T11:29:15.000000000","2019-05-09T18:29:15.000000000",1018,479910.39999999997]
["2019-05-09T11:29:30.000000000","2019-05-09T18:29:30.000000000",1017,478000.0]
["2019-05-09T11:29:30.000000000","2019-05-09T18:29:30.000000000",1020,2718023.0]
["2019-05-09T11:29:30.000000000","2019-05-09T18:29:30.000000000",1133,956.8375]
["2019-05-09T11:29:45.000000000","2019-05-09T18:29:45.000000000",1022,0.03333253]
["2019-05-09T11:29:45.000000000","2019-05-09T18:29:45.000000000",1130,750239036.9474]
["2019-05-09T11:30:00.000000000","2019-05-09T18:30:00.000000000",1021,276.2569]
["2019-05-09T11:30:00.000000000","2019-05-09T18:30:00.000000000",1016,479600.0]
["2019-05-09T11:30:15.000000000","2019-05-09T18:30:15.000000000",1019,14800.050000000001]
["2019-05-09T11:30:15.000000000","2019-05-09T18:30:15.000000000",1018,478289.60000000003]
["2019-05-09T11:30:30.000000000","2019-05-09T18:30:30.000000000",1017,478000.0]
["2019-05-09T11:30:30.000000000","2019-05-09T18:30:30.000000000",1020,2718023.0]
["2019-05-09T11:30:30.000000000","2019-05-09T18:30:30.000000000",1133,956.2125]
["2019-05-09T11:30:45.000000000","2019-05-09T18:30:45.000000000",1022,0.06666507]
["2019-05-09T11:30:45.000000000","2019-05-09T18:30:45.000000000",1130,750389887.2239]
["2019-05-09T11:31:00.000000000","2019-05-09T18:31:00.000000000",1021,276.1747]
["2019-05-09T11:31:00.000000000","2019-05-09T18:31:00.000000000",1016,479800.0]
["2019-05-09T11:31:15.000000000","2019-05-09T18:31:15.000000000",1019,14800.050000000001]
["2019-05-09T11:31:15.000000000","2019-05-09T18:31:15.000000000",1018,478810.4]
["2019-05-09T11:31:30.000000000","2019-05-09T18:31:30.000000000",1017,478000.0]
["2019-05-09T11:31:30.000000000","2019-05-09T18:31:30.000000000",1020,2718023.0]
["2019-05-09T11:31:30.000000000","2019-05-09T18:31:30.000000000",1133,956.0938]
["2019-05-09T11:31:45.000000000","2019-05-09T18:31:45.000000000",1022,0.05110988]
["2019-05-09T11:31:45.000000000","2019-05-09T18:31:45.000000000",1130,750130316.0274]
["2019-05-09T11:32:00.000000000","2019-05-09T18:32:00.000000000",1021,276.1392]
["2019-05-09T11:32:00.000000000","2019-05-09T18:32:00.000000000",1016,480200.0]
["2019-05-09T11:32:15.000000000","2019-05-09T18:32:15.000000000",1019,14800.050000000001]
["2019-05-09T11:32:15.000000000","2019-05-09T18:32:15.000000000",1018,478466.7]
["2019-05-09T11:32:30.000000000","2019-05-09T18:32:30.000000000",1017,479733.3]
["2019-05-09T11:32:30.000000000","2019-05-09T18:32:30.000000000",1020,2718023.0]
["2019-05-09T11:32:30.000000000","2019-05-09T18:32:30.000000000",1133,958.2895]
["2019-05-09T11:32:45.000000000","2019-05-09T18:32:45.000000000",1022,0.01555518]
["2019-05-09T11:32:45.000000000","2019-05-09T18:32:45.000000000",1130,751005247.6311]
["2019-05-09T11:33:00.000000000","2019-05-09T18:33:00.000000000",1021,276.2902]
["2019-05-09T11:33:00.000000000","2019-05-09T18:33:00.000000000",1016,479700.0]
["2019-05-09T11:33:15.000000000","2019-05-09T18:33:15.000000000",1019,14800.050000000001]
["2019-05-09T11:33:15.000000000","2019-05-09T18:33:15.000000000",1018,478504.2]
["2019-05-09T11:33:30.000000000","2019-05-09T18:33:30.000000000",1017,479733.3]
["2019-05-09T11:33:30.000000000","2019-05-09T18:33:30.000000000",1020,2718023.0]
["2019-05-09T11:33:30.000000000","2019-05-09T18:33:30.000000000",1133,958.0562]
["2019-05-09T11:33:45.000000000","2019-05-09T18:33:45.000000000",1022,0.05110988]
["2019-05-09T11:33:45.000000000","2019-05-09T18:33:45.000000000",1130,750836458.4028]
["2019-05-09T11:34:00.000000000","2019-05-09T18:34:00.000000000",1021,276.379]
["2019-05-09T11:34:00.000000000","2019-05-09T18:34:00.000000000",1016,479600.0]
["2019-05-09T11:34:15.000000000","2019-05-09T18:34:15.000000000",1019,14800.050000000001]
["2019-05-09T11:34:15.000000000","2019-05-09T18:34:15.000000000",1018,479210.39999999997]
["2019-05-09T11:34:30.000000000","2019-05-09T18:34:30.000000000",1017,479733.3]
["2019-05-09T11:34:30.000000000","2019-05-09T18:34:30.000000000",1020,2718023.0]
["2019-05-09T11:34:30.000000000","2019-05-09T18:34:30.000000000",1133,960.0791]
["2019-05-09T11:34:45.000000000","2019-05-09T18:34:45.000000000",1022,0.03333253]
["2019-05-09T11:34:45.000000000","2019-05-09T18:34:45.000000000",1130,750920717.1158]
["2019-05-09T11:35:00.000000000","2019-05-09T18:35:00.000000000",1021,276.3613]
["2019-05-09T11:35:00.000000000","2019-05-09T18:35:00.000000000",1016,479700.0]
["2019-05-09T11:35:15.000000000","2019-05-09T18:35:15.000000000",1019,14800.050000000001]
["2019-05-09T11:35:15.000000000","2019-05-09T18:35:15.000000000",1018,478235.4]
["2019-05-09T11:35:30.000000000","2019-05-09T18:35:30.000000000",1017,478000.0]
["2019-05-09T11:35:30.000000000","2019-05-09T18:35:30.000000000",1020,2718023.0]
["2019-05-09T11:35:30.000000000","2019-05-09T18:35:30.000000000",1133,956.1205]
["2019-05-09T11:35:45.000000000","2019-05-09T18:35:45.000000000",1022,0.05333205]
["2019-05-09T11:35:45.000000000","2019-05-09T18:35:45.000000000",1130,750359445.3663]
["2019-05-09T11:36:00.000000000","2019-05-09T18:36:00.000000000",1021,275.8661]
["2019-05-09T11:36:00.000000000","2019-05-09T18:36:00.000000000",1016,479100.0]
["2019-05-09T11:36:15.000000000","2019-05-09T18:36:15.000000000",1019,14800.050000000001]
["2019-05-09T11:36:15.000000000","2019-05-09T18:36:15.000000000",1018,478279.2]
["2019-05-09T11:36:30.000000000","2019-05-09T18:36:30.000000000",1017,478000.0]
["2019-05-09T11:36:30.000000000","2019-05-09T18:36:30.000000000",1020,2718023.0]
["2019-05-09T11:36:30.000000000","2019-05-09T18:36:30.000000000",1133,956.1063]
["2019-05-09T11:36:45.000000000","2019-05-09T18:36:45.000000000",1022,0.03333253]
["2019-05-09T11:36:45.000000000","2019-05-09T18:36:45.000000000",1130,750287145.9545]
["2019-05-09T11:37:00.000000000","2019-05-09T18:37:00.000000000",1021,276.057]
["2019-05-09T11:37:00.000000000","2019-05-09T18:37:00.000000000",1016,479500.0]
["2019-05-09T11:37:15.000000000","2019-05-09T18:37:15.000000000",1019,14800.050000000001]
["2019-05-09T11:37:15.000000000","2019-05-09T18:37:15.000000000",1018,479516.7]
["2019-05-09T11:37:30.000000000","2019-05-09T18:37:30.000000000",1017,478000.0]
["2019-05-09T11:37:30.000000000","2019-05-09T18:37:30.000000000",1020,2718023.0]
["2019-05-09T11:37:30.000000000","2019-05-09T18:37:30.000000000",1133,957.8771]
["2019-05-09T11:37:45.000000000","2019-05-09T18:37:45.000000000",1022,0.02857074]
["2019-05-09T11:37:45.000000000","2019-05-09T18:37:45.000000000",1130,750187394.5104]
["2019-05-09T11:38:00.000000000","2019-05-09T18:38:00.000000000",1021,275.9727]
["2019-05-09T11:38:00.000000000","2019-05-09T18:38:00.000000000",1016,478500.0]
["2019-05-09T11:38:15.000000000","2019-05-09T18:38:15.000000000",1019,14800.050000000001]
["2019-05-09T11:38:15.000000000","2019-05-09T18:38:15.000000000",1018,479754.2]
["2019-05-09T11:38:30.000000000","2019-05-09T18:38:30.000000000",1017,478000.0]
["2019-05-09T11:38:30.000000000","2019-05-09T18:38:30.000000000",1020,2718023.0]
["2019-05-09T11:38:30.000000000","2019-05-09T18:38:30.000000000",1133,956.5063]
["2019-05-09T11:38:45.000000000","2019-05-09T18:38:45.000000000",1022,0.01555518]
["2019-05-09T11:38:45.000000000","2019-05-09T18:38:45.000000000",1130,750027846.5603]
["2019-05-09T11:39:00.000000000","2019-05-09T18:39:00.000000000",1021,276.006]
["2019-05-09T11:39:00.000000000","2019-05-09T18:39:00.000000000",1016,478900.0]
["2019-05-09T11:39:15.000000000","2019-05-09T18:39:15.000000000",1019,14800.050000000001]
["2019-05-09T11:39:15.000000000","2019-05-09T18:39:15.000000000",1018,479293.8]
["2019-05-09T11:39:30.000000000","2019-05-09T18:39:30.000000000",1017,478000.0]
["2019-05-09T11:39:30.000000000","2019-05-09T18:39:30.000000000",1020,2718023.0]
["2019-05-09T11:39:30.000000000","2019-05-09T18:39:30.000000000",1133,956.7333]
["2019-05-09T11:39:45.000000000","2019-05-09T18:39:45.000000000",1022,0.01904716]
["2019-05-09T11:39:45.000000000","2019-05-09T18:39:45.000000000",1130,749670154.7335]
["2019-05-09T11:40:00.000000000","2019-05-09T18:40:00.000000000",1021,275.9106]
["2019-05-09T11:40:00.000000000","2019-05-09T18:40:00.000000000",1016,478800.0]
["2019-05-09T11:40:15.000000000","2019-05-09T18:40:15.000000000",1019,14800.050000000001]
["2019-05-09T11:40:15.000000000","2019-05-09T18:40:15.000000000",1018,478350.0]
["2019-05-09T11:40:30.000000000","2019-05-09T18:40:30.000000000",1017,478000.0]
["2019-05-09T11:40:30.000000000","2019-05-09T18:40:30.000000000",1020,2718023.0]
["2019-05-09T11:40:30.000000000","2019-05-09T18:40:30.000000000",1133,956.4333]
["2019-05-09T11:40:45.000000000","2019-05-09T18:40:45.000000000",1022,0.03111036]
["2019-05-09T11:40:45.000000000","2019-05-09T18:40:45.000000000",1130,750009635.8062]
["2019-05-09T11:41:00.000000000","2019-05-09T18:41:00.000000000",1021,276.1015]
["2019-05-09T11:41:00.000000000","2019-05-09T18:41:00.000000000",1016,479500.0]
["2019-05-09T11:41:15.000000000","2019-05-09T18:41:15.000000000",1019,14800.050000000001]
["2019-05-09T11:41:15.000000000","2019-05-09T18:41:15.000000000",1018,478650.0]
["2019-05-09T11:41:30.000000000","2019-05-09T18:41:30.000000000",1017,478000.0]
["2019-05-09T11:41:30.000000000","2019-05-09T18:41:30.000000000",1020,2718023.0]
["2019-05-09T11:41:30.000000000","2019-05-09T18:41:30.000000000",1133,956.6583]
["2019-05-09T11:41:45.000000000","2019-05-09T18:41:45.000000000",1022,0.03111036]
["2019-05-09T11:41:45.000000000","2019-05-09T18:41:45.000000000",1130,750522526.7463]
["2019-05-09T11:42:00.000000000","2019-05-09T18:42:00.000000000",1021,276.0837]
["2019-05-09T11:42:00.000000000","2019-05-09T18:42:00.000000000",1016,478900.0]
["2019-05-09T11:42:15.000000000","2019-05-09T18:42:15.000000000",1019,14800.050000000001]
["2019-05-09T11:42:15.000000000","2019-05-09T18:42:15.000000000",1018,478329.2]
["2019-05-09T11:42:30.000000000","2019-05-09T18:42:30.000000000",1017,478000.0]
["2019-05-09T11:42:30.000000000","2019-05-09T18:42:30.000000000",1020,2718023.0]
["2019-05-09T11:42:30.000000000","2019-05-09T18:42:30.000000000",1133,956.4042]
["2019-05-09T11:42:45.000000000","2019-05-09T18:42:45.000000000",1022,0.0999976]
["2019-05-09T11:42:45.000000000","2019-05-09T18:42:45.000000000",1130,750371948.2721]
["2019-05-09T11:43:00.000000000","2019-05-09T18:43:00.000000000",1021,276.0571]
["2019-05-09T11:43:00.000000000","2019-05-09T18:43:00.000000000",1016,479000.0]
["2019-05-09T11:43:15.000000000","2019-05-09T18:43:15.000000000",1019,14800.050000000001]
["2019-05-09T11:43:15.000000000","2019-05-09T18:43:15.000000000",1018,478412.5]
["2019-05-09T11:43:30.000000000","2019-05-09T18:43:30.000000000",1017,478000.0]
["2019-05-09T11:43:30.000000000","2019-05-09T18:43:30.000000000",1020,2718023.0]
["2019-05-09T11:43:30.000000000","2019-05-09T18:43:30.000000000",1133,956.4129]
["2019-05-09T11:43:45.000000000","2019-05-09T18:43:45.000000000",1022,0.02857074]
["2019-05-09T11:43:45.000000000","2019-05-09T18:43:45.000000000",1133,956.4799]
["2019-05-09T11:44:00.000000000","2019-05-09T18:44:00.000000000",1022,0.0]
["2019-05-09T11:44:00.000000000","2019-05-09T18:44:00.000000000",1130,749768003.5615]
["2019-05-09T11:44:15.000000000","2019-05-09T18:44:15.000000000",1021,275.9704]
["2019-05-09T11:44:15.000000000","2019-05-09T18:44:15.000000000",1016,479300.0]
["2019-05-09T11:44:30.000000000","2019-05-09T18:44:30.000000000",1019,14800.050000000001]
["2019-05-09T11:44:30.000000000","2019-05-09T18:44:30.000000000",1018,478195.80000000005]
["2019-05-09T11:44:45.000000000","2019-05-09T18:44:45.000000000",1017,478000.0]
["2019-05-09T11:44:45.000000000","2019-05-09T18:44:45.000000000",1020,2718023.0]
["2019-05-09T11:44:45.000000000","2019-05-09T18:44:45.000000000",1133,956.3021]
["2019-05-09T11:45:00.000000000","2019-05-09T18:45:00.000000000",1022,0.03111036]
["2019-05-09T11:45:00.000000000","2019-05-09T18:45:00.000000000",1130,749949023.8933]
["2019-05-09T11:45:15.000000000","2019-05-09T18:45:15.000000000",1021,275.8239]
["2019-05-09T11:45:15.000000000","2019-05-09T18:45:15.000000000",1016,479200.0]
["2019-05-09T11:45:30.000000000","2019-05-09T18:45:30.000000000",1019,14800.050000000001]
["2019-05-09T11:45:30.000000000","2019-05-09T18:45:30.000000000",1018,478568.8]
["2019-05-09T11:45:45.000000000","2019-05-09T18:45:45.000000000",1017,478000.0]
["2019-05-09T11:45:45.000000000","2019-05-09T18:45:45.000000000",1020,2718023.0]
["2019-05-09T11:45:45.000000000","2019-05-09T18:45:45.000000000",1133,956.1396]
["2019-05-09T11:46:00.000000000","2019-05-09T18:46:00.000000000",1022,0.03111036]
["2019-05-09T11:46:00.000000000","2019-05-09T18:46:00.000000000",1130,749834595.125]
["2019-05-09T11:46:15.000000000","2019-05-09T18:46:15.000000000",1021,275.8373]
["2019-05-09T11:46:15.000000000","2019-05-09T18:46:15.000000000",1016,479200.0]
["2019-05-09T11:46:30.000000000","2019-05-09T18:46:30.000000000",1019,14800.050000000001]
["2019-05-09T11:46:30.000000000","2019-05-09T18:46:30.000000000",1018,478141.7]
["2019-05-09T11:46:45.000000000","2019-05-09T18:46:45.000000000",1017,478000.0]
["2019-05-09T11:46:45.000000000","2019-05-09T18:46:45.000000000",1020,2718023.0]
["2019-05-09T11:46:45.000000000","2019-05-09T18:46:45.000000000",1133,957.2708]
["2019-05-09T11:47:00.000000000","2019-05-09T18:47:00.000000000",1022,0.08222024]
["2019-05-09T11:47:00.000000000","2019-05-09T18:47:00.000000000",1130,749243425.1225]
["2019-05-09T11:47:15.000000000","2019-05-09T18:47:15.000000000",1021,275.6197]
["2019-05-09T11:47:15.000000000","2019-05-09T18:47:15.000000000",1016,479200.0]
["2019-05-09T11:47:30.000000000","2019-05-09T18:47:30.000000000",1019,14800.050000000001]
["2019-05-09T11:47:30.000000000","2019-05-09T18:47:30.000000000",1018,478206.2]
["2019-05-09T11:47:45.000000000","2019-05-09T18:47:45.000000000",1017,478000.0]
["2019-05-09T11:47:45.000000000","2019-05-09T18:47:45.000000000",1020,2718023.0]
["2019-05-09T11:47:45.000000000","2019-05-09T18:47:45.000000000",1133,956.1792]
["2019-05-09T11:48:00.000000000","2019-05-09T18:48:00.000000000",1022,0.01555518]
["2019-05-09T11:48:00.000000000","2019-05-09T18:48:00.000000000",1130,750377656.1204]
["2019-05-09T11:48:15.000000000","2019-05-09T18:48:15.000000000",1021,276.0726]
["2019-05-09T11:48:15.000000000","2019-05-09T18:48:15.000000000",1016,479400.0]
["2019-05-09T11:48:30.000000000","2019-05-09T18:48:30.000000000",1019,14800.050000000001]
["2019-05-09T11:48:30.000000000","2019-05-09T18:48:30.000000000",1018,478110.4]
["2019-05-09T11:48:45.000000000","2019-05-09T18:48:45.000000000",1017,478000.0]
["2019-05-09T11:48:45.000000000","2019-05-09T18:48:45.000000000",1020,2718023.0]
["2019-05-09T11:48:45.000000000","2019-05-09T18:48:45.000000000",1133,956.2083]
["2019-05-09T11:49:00.000000000","2019-05-09T18:49:00.000000000",1022,0.0]
["2019-05-09T11:49:00.000000000","2019-05-09T18:49:00.000000000",1130,750389615.4216]
["2019-05-09T11:49:15.000000000","2019-05-09T18:49:15.000000000",1021,276.1215]
["2019-05-09T11:49:15.000000000","2019-05-09T18:49:15.000000000",1016,479200.0]
["2019-05-09T11:49:30.000000000","2019-05-09T18:49:30.000000000",1019,14800.050000000001]
["2019-05-09T11:49:30.000000000","2019-05-09T18:49:30.000000000",1018,479885.4]
["2019-05-09T11:49:45.000000000","2019-05-09T18:49:45.000000000",1017,478000.0]
["2019-05-09T11:49:45.000000000","2019-05-09T18:49:45.000000000",1020,2718023.0]
["2019-05-09T11:49:45.000000000","2019-05-09T18:49:45.000000000",1133,956.6583]
["2019-05-09T11:50:00.000000000","2019-05-09T18:50:00.000000000",1022,0.03333253]
["2019-05-09T11:50:00.000000000","2019-05-09T18:50:00.000000000",1130,750691315.9746]
["2019-05-09T11:50:15.000000000","2019-05-09T18:50:15.000000000",1021,276.1369]
["2019-05-09T11:50:15.000000000","2019-05-09T18:50:15.000000000",1016,479200.0]
["2019-05-09T11:50:30.000000000","2019-05-09T18:50:30.000000000",1019,14800.050000000001]
["2019-05-09T11:50:30.000000000","2019-05-09T18:50:30.000000000",1018,478616.69999999995]
["2019-05-09T11:50:45.000000000","2019-05-09T18:50:45.000000000",1017,478000.0]
["2019-05-09T11:50:45.000000000","2019-05-09T18:50:45.000000000",1020,2718023.0]
["2019-05-09T11:50:45.000000000","2019-05-09T18:50:45.000000000",1133,957.4771]
["2019-05-09T11:51:00.000000000","2019-05-09T18:51:00.000000000",1022,0.01777735]
["2019-05-09T11:51:00.000000000","2019-05-09T18:51:00.000000000",1130,749557084.9767]
["2019-05-09T11:51:15.000000000","2019-05-09T18:51:15.000000000",1021,275.9172]
["2019-05-09T11:51:15.000000000","2019-05-09T18:51:15.000000000",1016,479400.0]
["2019-05-09T11:51:30.000000000","2019-05-09T18:51:30.000000000",1019,14800.050000000001]
["2019-05-09T11:51:30.000000000","2019-05-09T18:51:30.000000000",1018,478814.6]
["2019-05-09T11:51:45.000000000","2019-05-09T18:51:45.000000000",1017,478000.0]
["2019-05-09T11:51:45.000000000","2019-05-09T18:51:45.000000000",1020,2718023.0]
["2019-05-09T11:51:45.000000000","2019-05-09T18:51:45.000000000",1133,956.6583]
["2019-05-09T11:52:00.000000000","2019-05-09T18:52:00.000000000",1022,0.0999976]
["2019-05-09T11:52:00.000000000","2019-05-09T18:52:00.000000000",1130,750600805.8087]
["2019-05-09T11:52:15.000000000","2019-05-09T18:52:15.000000000",1021,275.9971]
["2019-05-09T11:52:15.000000000","2019-05-09T18:52:15.000000000",1016,479100.0]
["2019-05-09T11:52:30.000000000","2019-05-09T18:52:30.000000000",1019,14800.050000000001]
["2019-05-09T11:52:30.000000000","2019-05-09T18:52:30.000000000",1018,478522.89999999997]
["2019-05-09T11:52:45.000000000","2019-05-09T18:52:45.000000000",1017,478000.0]
["2019-05-09T11:52:45.000000000","2019-05-09T18:52:45.000000000",1020,2718023.0]
["2019-05-09T11:52:45.000000000","2019-05-09T18:52:45.000000000",1133,956.5771]
["2019-05-09T11:53:00.000000000","2019-05-09T18:53:00.000000000",1022,0.04888771]
["2019-05-09T11:53:00.000000000","2019-05-09T18:53:00.000000000",1130,750112105.2733]
["2019-05-09T11:53:15.000000000","2019-05-09T18:53:15.000000000",1021,276.0948]
["2019-05-09T11:53:15.000000000","2019-05-09T18:53:15.000000000",1016,479500.0]
["2019-05-09T11:53:30.000000000","2019-05-09T18:53:30.000000000",1019,14800.050000000001]
["2019-05-09T11:53:30.000000000","2019-05-09T18:53:30.000000000",1018,478620.8]
["2019-05-09T11:53:45.000000000","2019-05-09T18:53:45.000000000",1017,478000.0]
["2019-05-09T11:53:45.000000000","2019-05-09T18:53:45.000000000",1020,2718023.0]
["2019-05-09T11:53:45.000000000","2019-05-09T18:53:45.000000000",1133,956.6083]
["2019-05-09T11:54:00.000000000","2019-05-09T18:54:00.000000000",1022,0.08444241]
["2019-05-09T11:54:00.000000000","2019-05-09T18:54:00.000000000",1130,750552696.8016]
["2019-05-09T11:54:15.000000000","2019-05-09T18:54:15.000000000",1021,276.1237]
["2019-05-09T11:54:15.000000000","2019-05-09T18:54:15.000000000",1016,479200.0]
["2019-05-09T11:54:30.000000000","2019-05-09T18:54:30.000000000",1019,14800.050000000001]
["2019-05-09T11:54:30.000000000","2019-05-09T18:54:30.000000000",1018,478470.8]
["2019-05-09T11:54:45.000000000","2019-05-09T18:54:45.000000000",1017,478000.0]
["2019-05-09T11:54:45.000000000","2019-05-09T18:54:45.000000000",1020,2718023.0]
["2019-05-09T11:54:45.000000000","2019-05-09T18:54:45.000000000",1133,956.4708]
["2019-05-09T11:55:00.000000000","2019-05-09T18:55:00.000000000",1022,0.05110988]
["2019-05-09T11:55:00.000000000","2019-05-09T18:55:00.000000000",1130,750371676.4698]
["2019-05-09T11:55:15.000000000","2019-05-09T18:55:15.000000000",1021,276.1281]
["2019-05-09T11:55:15.000000000","2019-05-09T18:55:15.000000000",1016,479200.0]
["2019-05-09T11:55:30.000000000","2019-05-09T18:55:30.000000000",1019,14800.050000000001]
["2019-05-09T11:55:30.000000000","2019-05-09T18:55:30.000000000",1018,478568.8]
["2019-05-09T11:55:45.000000000","2019-05-09T18:55:45.000000000",1017,478000.0]
["2019-05-09T11:55:45.000000000","2019-05-09T18:55:45.000000000",1020,2718023.0]
["2019-05-09T11:55:45.000000000","2019-05-09T18:55:45.000000000",1133,956.8479]
["2019-05-09T11:56:00.000000000","2019-05-09T18:56:00.000000000",1022,2.268893]
["2019-05-09T11:56:00.000000000","2019-05-09T18:56:00.000000000",1130,750492356.691]
["2019-05-09T11:56:15.000000000","2019-05-09T18:56:15.000000000",1021,276.006]
["2019-05-09T11:56:15.000000000","2019-05-09T18:56:15.000000000",1016,479000.0]
["2019-05-09T11:56:30.000000000","2019-05-09T18:56:30.000000000",1019,14800.050000000001]
["2019-05-09T11:56:30.000000000","2019-05-09T18:56:30.000000000",1018,478679.19999999995]
["2019-05-09T11:56:45.000000000","2019-05-09T18:56:45.000000000",1017,478000.0]
["2019-05-09T11:56:45.000000000","2019-05-09T18:56:45.000000000",1020,2718023.0]
["2019-05-09T11:56:45.000000000","2019-05-09T18:56:45.000000000",1133,956.8479]
["2019-05-09T11:57:00.000000000","2019-05-09T18:57:00.000000000",1022,0.01555518]
["2019-05-09T11:57:00.000000000","2019-05-09T18:57:00.000000000",1130,750462186.6357]
["2019-05-09T11:57:15.000000000","2019-05-09T18:57:15.000000000",1021,276.0904]
["2019-05-09T11:57:15.000000000","2019-05-09T18:57:15.000000000",1016,479300.0]
["2019-05-09T11:57:30.000000000","2019-05-09T18:57:30.000000000",1019,14800.050000000001]
["2019-05-09T11:57:30.000000000","2019-05-09T18:57:30.000000000",1018,478607.1]
["2019-05-09T11:57:45.000000000","2019-05-09T18:57:45.000000000",1017,478000.0]
["2019-05-09T11:57:45.000000000","2019-05-09T18:57:45.000000000",1020,2718023.0]
["2019-05-09T11:57:45.000000000","2019-05-09T18:57:45.000000000",1133,956.7083]
["2019-05-09T11:58:00.000000000","2019-05-09T18:58:00.000000000",1022,0.03111036]
["2019-05-09T11:58:00.000000000","2019-05-09T18:58:00.000000000",1130,750607057.2616]
["2019-05-09T11:58:15.000000000","2019-05-09T18:58:15.000000000",1021,276.2436]
["2019-05-09T11:58:15.000000000","2019-05-09T18:58:15.000000000",1016,479300.0]
["2019-05-09T11:58:30.000000000","2019-05-09T18:58:30.000000000",1019,14800.050000000001]
["2019-05-09T11:58:30.000000000","2019-05-09T18:58:30.000000000",1018,478479.2]
["2019-05-09T11:58:45.000000000","2019-05-09T18:58:45.000000000",1017,478000.0]
["2019-05-09T11:58:45.000000000","2019-05-09T18:58:45.000000000",1020,2718023.0]
["2019-05-09T11:58:45.000000000","2019-05-09T18:58:45.000000000",1133,956.5646]
["2019-05-09T11:59:00.000000000","2019-05-09T18:59:00.000000000",1022,0.06888723]
["2019-05-09T11:59:00.000000000","2019-05-09T18:59:00.000000000",1130,750220826.1933]
["2019-05-09T11:59:15.000000000","2019-05-09T18:59:15.000000000",1021,276.1747]
["2019-05-09T11:59:15.000000000","2019-05-09T18:59:15.000000000",1016,478900.0]
["2019-05-09T11:59:30.000000000","2019-05-09T18:59:30.000000000",1019,14800.050000000001]
["2019-05-09T11:59:30.000000000","2019-05-09T18:59:30.000000000",1018,478179.19999999995]
["2019-05-09T11:59:45.000000000","2019-05-09T18:59:45.000000000",1017,478000.0]
["2019-05-09T11:59:45.000000000","2019-05-09T18:59:45.000000000",1020,2718023.0]
["2019-05-09T11:59:45.000000000","2019-05-09T18:59:45.000000000",1133,956.2917]
["2019-05-09T12:00:00.000000000","2019-05-09T19:00:00.000000000",1022,0.01777735]
["2019-05-09T12:00:00.000000000","2019-05-09T19:00:00.000000000",1130,749707935.2532]
["2019-05-09T12:00:15.000000000","2019-05-09T19:00:15.000000000",1021,275.9794]
["2019-05-09T12:00:15.000000000","2019-05-09T19:00:15.000000000",1016,479600.0]
["2019-05-09T12:00:30.000000000","2019-05-09T19:00:30.000000000",1019,14800.050000000001]
["2019-05-09T12:00:30.000000000","2019-05-09T19:00:30.000000000",1018,478387.5]
["2019-05-09T12:00:45.000000000","2019-05-09T19:00:45.000000000",1017,478000.0]
["2019-05-09T12:00:45.000000000","2019-05-09T19:00:45.000000000",1020,2718023.0]
["2019-05-09T12:00:45.000000000","2019-05-09T19:00:45.000000000",1133,957.4688]
["2019-05-09T12:01:00.000000000","2019-05-09T19:01:00.000000000",1022,0.1754375]
["2019-05-09T12:01:00.000000000","2019-05-09T19:01:00.000000000",1130,750027846.5603]
["2019-05-09T12:01:15.000000000","2019-05-09T19:01:15.000000000",1021,275.9506]
["2019-05-09T12:01:15.000000000","2019-05-09T19:01:15.000000000",1016,479300.0]
["2019-05-09T12:01:30.000000000","2019-05-09T19:01:30.000000000",1019,14800.050000000001]
["2019-05-09T12:01:30.000000000","2019-05-09T19:01:30.000000000",1018,478606.3]
["2019-05-09T12:01:45.000000000","2019-05-09T19:01:45.000000000",1017,478000.0]
["2019-05-09T12:01:45.000000000","2019-05-09T19:01:45.000000000",1020,2718023.0]
["2019-05-09T12:01:45.000000000","2019-05-09T19:01:45.000000000",1133,957.5271]
["2019-05-09T12:02:00.000000000","2019-05-09T19:02:00.000000000",1022,0.06888723]
["2019-05-09T12:02:00.000000000","2019-05-09T19:02:00.000000000",1130,749358125.6931]
["2019-05-09T12:02:15.000000000","2019-05-09T19:02:15.000000000",1021,276.0548]
["2019-05-09T12:02:15.000000000","2019-05-09T19:02:15.000000000",1016,479400.0]
["2019-05-09T12:02:30.000000000","2019-05-09T19:02:30.000000000",1019,14800.050000000001]
["2019-05-09T12:02:30.000000000","2019-05-09T19:02:30.000000000",1018,478604.2]
["2019-05-09T12:02:45.000000000","2019-05-09T19:02:45.000000000",1017,478000.0]
["2019-05-09T12:02:45.000000000","2019-05-09T19:02:45.000000000",1020,2718023.0]
["2019-05-09T12:02:45.000000000","2019-05-09T19:02:45.000000000",1133,956.7229]
["2019-05-09T12:03:00.000000000","2019-05-09T19:03:00.000000000",1022,0.01555518]
["2019-05-09T12:03:00.000000000","2019-05-09T19:03:00.000000000",1130,750033554.4086]
["2019-05-09T12:03:15.000000000","2019-05-09T19:03:15.000000000",1021,276.057]
["2019-05-09T12:03:15.000000000","2019-05-09T19:03:15.000000000",1016,479200.0]
["2019-05-09T12:03:30.000000000","2019-05-09T19:03:30.000000000",1019,14800.050000000001]
["2019-05-09T12:03:30.000000000","2019-05-09T19:03:30.000000000",1018,478428.60000000003]
["2019-05-09T12:03:45.000000000","2019-05-09T19:03:45.000000000",1017,478000.0]
["2019-05-09T12:03:45.000000000","2019-05-09T19:03:45.000000000",1020,2718023.0]
["2019-05-09T12:03:45.000000000","2019-05-09T19:03:45.000000000",1133,956.4917]
["2019-05-09T12:04:00.000000000","2019-05-09T19:04:00.000000000",1022,0.0355547]
["2019-05-09T12:04:00.000000000","2019-05-09T19:04:00.000000000",1130,750202615.4392]
["2019-05-09T12:04:15.000000000","2019-05-09T19:04:15.000000000",1021,276.0393]
["2019-05-09T12:04:15.000000000","2019-05-09T19:04:15.000000000",1016,478900.0]
["2019-05-09T12:04:30.000000000","2019-05-09T19:04:30.000000000",1019,14800.050000000001]
["2019-05-09T12:04:30.000000000","2019-05-09T19:04:30.000000000",1018,478368.7]
["2019-05-09T12:04:45.000000000","2019-05-09T19:04:45.000000000",1017,478000.0]
["2019-05-09T12:04:45.000000000","2019-05-09T19:04:45.000000000",1020,2718023.0]
["2019-05-09T12:04:45.000000000","2019-05-09T19:04:45.000000000",1133,956.2521]
["2019-05-09T12:05:00.000000000","2019-05-09T19:05:00.000000000",1022,0.0999976]
["2019-05-09T12:05:00.000000000","2019-05-09T19:05:00.000000000",1130,750058016.6156]
["2019-05-09T12:05:15.000000000","2019-05-09T19:05:15.000000000",1021,275.9572]
["2019-05-09T12:05:15.000000000","2019-05-09T19:05:15.000000000",1016,478800.0]
["2019-05-09T12:05:30.000000000","2019-05-09T19:05:30.000000000",1019,14800.050000000001]
["2019-05-09T12:05:30.000000000","2019-05-09T19:05:30.000000000",1018,478516.7]
["2019-05-09T12:05:45.000000000","2019-05-09T19:05:45.000000000",1017,478000.0]
["2019-05-09T12:05:45.000000000","2019-05-09T19:05:45.000000000",1020,2718023.0]
["2019-05-09T12:05:45.000000000","2019-05-09T19:05:45.000000000",1133,957.5646]
["2019-05-09T12:06:00.000000000","2019-05-09T19:06:00.000000000",1022,0.05110988]
["2019-05-09T12:06:00.000000000","2019-05-09T19:06:00.000000000",1130,750287145.9545]
["2019-05-09T12:06:15.000000000","2019-05-09T19:06:15.000000000",1021,276.1992]
["2019-05-09T12:06:15.000000000","2019-05-09T19:06:15.000000000",1016,479700.0]
["2019-05-09T12:06:30.000000000","2019-05-09T19:06:30.000000000",1019,14800.050000000001]
["2019-05-09T12:06:30.000000000","2019-05-09T19:06:30.000000000",1018,478583.3]
["2019-05-09T12:06:45.000000000","2019-05-09T19:06:45.000000000",1017,478000.0]
["2019-05-09T12:06:45.000000000","2019-05-09T19:06:45.000000000",1020,2718023.0]
["2019-05-09T12:06:45.000000000","2019-05-09T19:06:45.000000000",1133,958.1042]
["2019-05-09T12:07:00.000000000","2019-05-09T19:07:00.000000000",1022,0.03333253]
["2019-05-09T12:07:00.000000000","2019-05-09T19:07:00.000000000",1130,749822635.8238]
["2019-05-09T12:07:15.000000000","2019-05-09T19:07:15.000000000",1021,276.1813]
["2019-05-09T12:07:15.000000000","2019-05-09T19:07:15.000000000",1016,479600.0]
["2019-05-09T12:07:30.000000000","2019-05-09T19:07:30.000000000",1019,14800.050000000001]
["2019-05-09T12:07:30.000000000","2019-05-09T19:07:30.000000000",1018,479025.0]
["2019-05-09T12:07:45.000000000","2019-05-09T19:07:45.000000000",1017,478000.0]
["2019-05-09T12:07:45.000000000","2019-05-09T19:07:45.000000000",1020,2718023.0]
["2019-05-09T12:07:45.000000000","2019-05-09T19:07:45.000000000",1133,956.5688]
["2019-05-09T12:08:00.000000000","2019-05-09T19:08:00.000000000",1022,0.04888771]
["2019-05-09T12:08:00.000000000","2019-05-09T19:08:00.000000000",1130,750926696.7664]
["2019-05-09T12:08:15.000000000","2019-05-09T19:08:15.000000000",1021,276.2346]
["2019-05-09T12:08:15.000000000","2019-05-09T19:08:15.000000000",1016,479300.0]
["2019-05-09T12:08:30.000000000","2019-05-09T19:08:30.000000000",1019,14800.050000000001]
["2019-05-09T12:08:30.000000000","2019-05-09T19:08:30.000000000",1018,479354.2]
["2019-05-09T12:08:45.000000000","2019-05-09T19:08:45.000000000",1017,478000.0]
["2019-05-09T12:08:45.000000000","2019-05-09T19:08:45.000000000",1020,2718023.0]
["2019-05-09T12:08:45.000000000","2019-05-09T19:08:45.000000000",1133,956.6437]
["2019-05-09T12:09:00.000000000","2019-05-09T19:09:00.000000000",1022,0.01555518]
["2019-05-09T12:09:00.000000000","2019-05-09T19:09:00.000000000",1130,750293397.4074]
["2019-05-09T12:09:15.000000000","2019-05-09T19:09:15.000000000",1021,276.1081]
["2019-05-09T12:09:15.000000000","2019-05-09T19:09:15.000000000",1016,479700.0]
["2019-05-09T12:09:30.000000000","2019-05-09T19:09:30.000000000",1019,14800.050000000001]
["2019-05-09T12:09:30.000000000","2019-05-09T19:09:30.000000000",1018,478595.8]
["2019-05-09T12:09:45.000000000","2019-05-09T19:09:45.000000000",1017,478000.0]
["2019-05-09T12:09:45.000000000","2019-05-09T19:09:45.000000000",1020,2718023.0]
["2019-05-09T12:09:45.000000000","2019-05-09T19:09:45.000000000",1133,956.4937]
["2019-05-09T12:10:00.000000000","2019-05-09T19:10:00.000000000",1022,0.0]
["2019-05-09T12:10:00.000000000","2019-05-09T19:10:00.000000000",1130,750739696.784]
["2019-05-09T12:10:15.000000000","2019-05-09T19:10:15.000000000",1021,276.1348]
["2019-05-09T12:10:15.000000000","2019-05-09T19:10:15.000000000",1016,479400.0]
["2019-05-09T12:10:30.000000000","2019-05-09T19:10:30.000000000",1019,14800.050000000001]
["2019-05-09T12:10:30.000000000","2019-05-09T19:10:30.000000000",1018,478597.89999999997]
["2019-05-09T12:10:45.000000000","2019-05-09T19:10:45.000000000",1017,478000.0]
["2019-05-09T12:10:45.000000000","2019-05-09T19:10:45.000000000",1020,2718023.0]
["2019-05-09T12:10:45.000000000","2019-05-09T19:10:45.000000000",1133,956.6333]
["2019-05-09T12:11:00.000000000","2019-05-09T19:11:00.000000000",1022,0.04666555]
["2019-05-09T12:11:00.000000000","2019-05-09T19:11:00.000000000",1130,750830478.7522]
["2019-05-09T12:11:15.000000000","2019-05-09T19:11:15.000000000",1021,276.2924]
["2019-05-09T12:11:15.000000000","2019-05-09T19:11:15.000000000",1016,479500.0]
["2019-05-09T12:11:30.000000000","2019-05-09T19:11:30.000000000",1019,14800.050000000001]
["2019-05-09T12:11:30.000000000","2019-05-09T19:11:30.000000000",1018,478560.3]
["2019-05-09T12:11:45.000000000","2019-05-09T19:11:45.000000000",1017,478000.0]
["2019-05-09T12:11:45.000000000","2019-05-09T19:11:45.000000000",1020,2718023.0]
["2019-05-09T12:11:45.000000000","2019-05-09T19:11:45.000000000",1133,956.7542]
["2019-05-09T12:12:00.000000000","2019-05-09T19:12:00.000000000",1022,0.03111036]
["2019-05-09T12:12:00.000000000","2019-05-09T19:12:00.000000000",1130,750782097.9428]
["2019-05-09T12:12:15.000000000","2019-05-09T19:12:15.000000000",1021,276.2946]
["2019-05-09T12:12:15.000000000","2019-05-09T19:12:15.000000000",1016,480000.0]
["2019-05-09T12:12:30.000000000","2019-05-09T19:12:30.000000000",1019,14800.050000000001]
["2019-05-09T12:12:30.000000000","2019-05-09T19:12:30.000000000",1018,478481.3]
["2019-05-09T12:12:45.000000000","2019-05-09T19:12:45.000000000",1017,478000.0]
["2019-05-09T12:12:45.000000000","2019-05-09T19:12:45.000000000",1020,2718023.0]
["2019-05-09T12:12:45.000000000","2019-05-09T19:12:45.000000000",1133,956.6458]
["2019-05-09T12:13:00.000000000","2019-05-09T19:13:00.000000000",1022,0.01555518]
["2019-05-09T12:13:00.000000000","2019-05-09T19:13:00.000000000",1130,751089778.1464]
["2019-05-09T12:13:15.000000000","2019-05-09T19:13:15.000000000",1021,276.2191]
["2019-05-09T12:13:15.000000000","2019-05-09T19:13:15.000000000",1016,479700.0]
["2019-05-09T12:13:30.000000000","2019-05-09T19:13:30.000000000",1019,14800.050000000001]
["2019-05-09T12:13:30.000000000","2019-05-09T19:13:30.000000000",1018,478535.7]
["2019-05-09T12:13:45.000000000","2019-05-09T19:13:45.000000000",1019,14800.050000000001]
["2019-05-09T12:13:45.000000000","2019-05-09T19:13:45.000000000",1018,478583.3]
["2019-05-09T12:14:00.000000000","2019-05-09T19:14:00.000000000",1017,479733.3]
["2019-05-09T12:14:00.000000000","2019-05-09T19:14:00.000000000",1020,2718023.0]
["2019-05-09T12:14:00.000000000","2019-05-09T19:14:00.000000000",1133,958.3583]
["2019-05-09T12:14:15.000000000","2019-05-09T19:14:15.000000000",1022,0.01777735]
["2019-05-09T12:14:15.000000000","2019-05-09T19:14:15.000000000",1130,751505907.4677]
["2019-05-09T12:14:30.000000000","2019-05-09T19:14:30.000000000",1021,276.4012]
["2019-05-09T12:14:30.000000000","2019-05-09T19:14:30.000000000",1016,479900.0]
["2019-05-09T12:14:45.000000000","2019-05-09T19:14:45.000000000",1019,14800.050000000001]
["2019-05-09T12:14:45.000000000","2019-05-09T19:14:45.000000000",1018,478422.9]
["2019-05-09T12:15:00.000000000","2019-05-09T19:15:00.000000000",1017,478000.0]
["2019-05-09T12:15:00.000000000","2019-05-09T19:15:00.000000000",1020,2718023.0]
["2019-05-09T12:15:00.000000000","2019-05-09T19:15:00.000000000",1133,956.1771]
["2019-05-09T12:15:15.000000000","2019-05-09T19:15:15.000000000",1022,0.01555518]
["2019-05-09T12:15:15.000000000","2019-05-09T19:15:15.000000000",1130,750263227.3521]
["2019-05-09T12:15:30.000000000","2019-05-09T19:15:30.000000000",1021,276.0127]
["2019-05-09T12:15:30.000000000","2019-05-09T19:15:30.000000000",1016,479100.0]
["2019-05-09T12:15:45.000000000","2019-05-09T19:15:45.000000000",1019,14800.050000000001]
["2019-05-09T12:15:45.000000000","2019-05-09T19:15:45.000000000",1018,478458.3]
["2019-05-09T12:16:00.000000000","2019-05-09T19:16:00.000000000",1017,479733.3]
["2019-05-09T12:16:00.000000000","2019-05-09T19:16:00.000000000",1020,2718023.0]
["2019-05-09T12:16:00.000000000","2019-05-09T19:16:00.000000000",1133,960.1583]
["2019-05-09T12:16:15.000000000","2019-05-09T19:16:15.000000000",1022,0.05110988]
["2019-05-09T12:16:15.000000000","2019-05-09T19:16:15.000000000",1130,751059336.2888]
["2019-05-09T12:16:30.000000000","2019-05-09T19:16:30.000000000",1021,276.1613]
["2019-05-09T12:16:30.000000000","2019-05-09T19:16:30.000000000",1016,479700.0]
["2019-05-09T12:16:45.000000000","2019-05-09T19:16:45.000000000",1019,14800.050000000001]
["2019-05-09T12:16:45.000000000","2019-05-09T19:16:45.000000000",1018,478552.1]
["2019-05-09T12:17:00.000000000","2019-05-09T19:17:00.000000000",1017,478000.0]
["2019-05-09T12:17:00.000000000","2019-05-09T19:17:00.000000000",1020,2718023.0]
["2019-05-09T12:17:00.000000000","2019-05-09T19:17:00.000000000",1133,956.6625]
["2019-05-09T12:17:15.000000000","2019-05-09T19:17:15.000000000",1022,0.06888723]
["2019-05-09T12:17:15.000000000","2019-05-09T19:17:15.000000000",1130,751385227.2465]
["2019-05-09T12:17:30.000000000","2019-05-09T19:17:30.000000000",1021,276.2746]
["2019-05-09T12:17:30.000000000","2019-05-09T19:17:30.000000000",1016,479400.0]
["2019-05-09T12:17:45.000000000","2019-05-09T19:17:45.000000000",1019,14800.050000000001]
["2019-05-09T12:17:45.000000000","2019-05-09T19:17:45.000000000",1018,478810.3]
["2019-05-09T12:18:00.000000000","2019-05-09T19:18:00.000000000",1019,14800.050000000001]
["2019-05-09T12:18:00.000000000","2019-05-09T19:18:00.000000000",1018,478843.8]
["2019-05-09T12:18:15.000000000","2019-05-09T19:18:15.000000000",1017,478000.0]
["2019-05-09T12:18:15.000000000","2019-05-09T19:18:15.000000000",1020,2718023.0]
["2019-05-09T12:18:15.000000000","2019-05-09T19:18:15.000000000",1133,956.9813]
["2019-05-09T12:18:30.000000000","2019-05-09T19:18:30.000000000",1022,0.0]
["2019-05-09T12:18:30.000000000","2019-05-09T19:18:30.000000000",1130,751101737.4476]
["2019-05-09T12:18:45.000000000","2019-05-09T19:18:45.000000000",1021,276.3568]
["2019-05-09T12:18:45.000000000","2019-05-09T19:18:45.000000000",1016,479800.0]
["2019-05-09T12:19:00.000000000","2019-05-09T19:19:00.000000000",1019,14800.050000000001]
["2019-05-09T12:19:00.000000000","2019-05-09T19:19:00.000000000",1018,480543.8]
["2019-05-09T12:19:15.000000000","2019-05-09T19:19:15.000000000",1017,478000.0]
["2019-05-09T12:19:15.000000000","2019-05-09T19:19:15.000000000",1020,2718023.0]
["2019-05-09T12:19:15.000000000","2019-05-09T19:19:15.000000000",1133,959.2417]
["2019-05-09T12:19:30.000000000","2019-05-09T19:19:30.000000000",1022,0.06666507]
["2019-05-09T12:19:30.000000000","2019-05-09T19:19:30.000000000",1133,957.0156]
["2019-05-09T12:19:45.000000000","2019-05-09T19:19:45.000000000",1022,0.03111036]
["2019-05-09T12:19:45.000000000","2019-05-09T19:19:45.000000000",1130,750926968.5687]
["2019-05-09T12:20:00.000000000","2019-05-09T19:20:00.000000000",1021,276.2502]
["2019-05-09T12:20:00.000000000","2019-05-09T19:20:00.000000000",1016,479500.0]
["2019-05-09T12:20:15.000000000","2019-05-09T19:20:15.000000000",1019,14800.050000000001]
["2019-05-09T12:20:15.000000000","2019-05-09T19:20:15.000000000",1018,478681.2]
["2019-05-09T12:20:30.000000000","2019-05-09T19:20:30.000000000",1017,478000.0]
["2019-05-09T12:20:30.000000000","2019-05-09T19:20:30.000000000",1020,2718023.0]
["2019-05-09T12:20:30.000000000","2019-05-09T19:20:30.000000000",1133,956.8625]
["2019-05-09T12:20:45.000000000","2019-05-09T19:20:45.000000000",1022,0.0355547]
["2019-05-09T12:20:45.000000000","2019-05-09T19:20:45.000000000",1130,750866356.6558]
["2019-05-09T12:21:00.000000000","2019-05-09T19:21:00.000000000",1021,276.2946]
["2019-05-09T12:21:00.000000000","2019-05-09T19:21:00.000000000",1016,479700.0]
["2019-05-09T12:21:15.000000000","2019-05-09T19:21:15.000000000",1019,14800.050000000001]
["2019-05-09T12:21:15.000000000","2019-05-09T19:21:15.000000000",1018,479320.80000000005]
["2019-05-09T12:21:30.000000000","2019-05-09T19:21:30.000000000",1017,478000.0]
["2019-05-09T12:21:30.000000000","2019-05-09T19:21:30.000000000",1020,2718023.0]
["2019-05-09T12:21:30.000000000","2019-05-09T19:21:30.000000000",1133,956.5958]
["2019-05-09T12:21:45.000000000","2019-05-09T19:21:45.000000000",1022,0.03333253]
["2019-05-09T12:21:45.000000000","2019-05-09T19:21:45.000000000",1130,750993016.5276]
["2019-05-09T12:22:00.000000000","2019-05-09T19:22:00.000000000",1021,276.2591]
["2019-05-09T12:22:00.000000000","2019-05-09T19:22:00.000000000",1016,479700.0]
["2019-05-09T12:22:15.000000000","2019-05-09T19:22:15.000000000",1019,14800.050000000001]
["2019-05-09T12:22:15.000000000","2019-05-09T19:22:15.000000000",1018,480435.4]
["2019-05-09T12:22:30.000000000","2019-05-09T19:22:30.000000000",1017,478266.7]
["2019-05-09T12:22:30.000000000","2019-05-09T19:22:30.000000000",1020,2718023.0]
["2019-05-09T12:22:30.000000000","2019-05-09T19:22:30.000000000",1133,957.7563]
["2019-05-09T12:22:45.000000000","2019-05-09T19:22:45.000000000",1022,0.01555518]
["2019-05-09T12:22:45.000000000","2019-05-09T19:22:45.000000000",1130,750896526.7111]
["2019-05-09T12:23:00.000000000","2019-05-09T19:23:00.000000000",1021,276.228]
["2019-05-09T12:23:00.000000000","2019-05-09T19:23:00.000000000",1016,479000.0]
["2019-05-09T12:23:15.000000000","2019-05-09T19:23:15.000000000",1019,14800.050000000001]
["2019-05-09T12:23:15.000000000","2019-05-09T19:23:15.000000000",1018,478739.6]
["2019-05-09T12:23:30.000000000","2019-05-09T19:23:30.000000000",1017,478000.0]
["2019-05-09T12:23:30.000000000","2019-05-09T19:23:30.000000000",1020,2718023.0]
["2019-05-09T12:23:30.000000000","2019-05-09T19:23:30.000000000",1133,956.8271]
["2019-05-09T12:23:45.000000000","2019-05-09T19:23:45.000000000",1022,0.05110988]
["2019-05-09T12:23:45.000000000","2019-05-09T19:23:45.000000000",1130,750739696.784]
["2019-05-09T12:24:00.000000000","2019-05-09T19:24:00.000000000",1021,276.1703]
["2019-05-09T12:24:00.000000000","2019-05-09T19:24:00.000000000",1016,479600.0]
["2019-05-09T12:24:15.000000000","2019-05-09T19:24:15.000000000",1019,14800.050000000001]
["2019-05-09T12:24:15.000000000","2019-05-09T19:24:15.000000000",1018,478833.3]
["2019-05-09T12:24:30.000000000","2019-05-09T19:24:30.000000000",1017,478266.7]
["2019-05-09T12:24:30.000000000","2019-05-09T19:24:30.000000000",1020,2718023.0]
["2019-05-09T12:24:30.000000000","2019-05-09T19:24:30.000000000",1133,956.9355]
["2019-05-09T12:24:45.000000000","2019-05-09T19:24:45.000000000",1022,0.06666507]
["2019-05-09T12:24:45.000000000","2019-05-09T19:24:45.000000000",1130,751150118.257]
["2019-05-09T12:25:00.000000000","2019-05-09T19:25:00.000000000",1021,276.3013]
["2019-05-09T12:25:00.000000000","2019-05-09T19:25:00.000000000",1016,479500.0]
["2019-05-09T12:25:15.000000000","2019-05-09T19:25:15.000000000",1019,14800.050000000001]
["2019-05-09T12:25:15.000000000","2019-05-09T19:25:15.000000000",1018,478727.10000000003]
["2019-05-09T12:25:30.000000000","2019-05-09T19:25:30.000000000",1017,479857.1]
["2019-05-09T12:25:30.000000000","2019-05-09T19:25:30.000000000",1020,2718023.0]
["2019-05-09T12:25:30.000000000","2019-05-09T19:25:30.000000000",1133,958.895]
["2019-05-09T12:25:45.000000000","2019-05-09T19:25:45.000000000",1022,0.08571223]
["2019-05-09T12:25:45.000000000","2019-05-09T19:25:45.000000000",1133,960.7701]
["2019-05-09T12:26:00.000000000","2019-05-09T19:26:00.000000000",1022,0.0644429]
["2019-05-09T12:26:00.000000000","2019-05-09T19:26:00.000000000",1130,751469757.7618]
["2019-05-09T12:26:15.000000000","2019-05-09T19:26:15.000000000",1021,276.5233]
["2019-05-09T12:26:15.000000000","2019-05-09T19:26:15.000000000",1016,480000.0]
["2019-05-09T12:26:30.000000000","2019-05-09T19:26:30.000000000",1019,14800.050000000001]
["2019-05-09T12:26:30.000000000","2019-05-09T19:26:30.000000000",1018,481247.9]
["2019-05-09T12:26:45.000000000","2019-05-09T19:26:45.000000000",1017,480000.0]
["2019-05-09T12:26:45.000000000","2019-05-09T19:26:45.000000000",1020,2718023.0]
["2019-05-09T12:26:45.000000000","2019-05-09T19:26:45.000000000",1133,961.2354]
["2019-05-09T12:27:00.000000000","2019-05-09T19:27:00.000000000",1022,0.06666507]
["2019-05-09T12:27:00.000000000","2019-05-09T19:27:00.000000000",1130,751186267.9629]
["2019-05-09T12:27:15.000000000","2019-05-09T19:27:15.000000000",1021,276.481]
["2019-05-09T12:27:15.000000000","2019-05-09T19:27:15.000000000",1016,480000.0]
["2019-05-09T12:27:30.000000000","2019-05-09T19:27:30.000000000",1019,14800.050000000001]
["2019-05-09T12:27:30.000000000","2019-05-09T19:27:30.000000000",1018,480518.7]
["2019-05-09T12:27:45.000000000","2019-05-09T19:27:45.000000000",1017,480000.0]
["2019-05-09T12:27:45.000000000","2019-05-09T19:27:45.000000000",1020,2718023.0]
["2019-05-09T12:27:45.000000000","2019-05-09T19:27:45.000000000",1133,961.2771]
["2019-05-09T12:28:00.000000000","2019-05-09T19:28:00.000000000",1022,0.0355547]
["2019-05-09T12:28:00.000000000","2019-05-09T19:28:00.000000000",1130,751638818.7924]
["2019-05-09T12:28:15.000000000","2019-05-09T19:28:15.000000000",1021,276.5766]
["2019-05-09T12:28:15.000000000","2019-05-09T19:28:15.000000000",1016,479800.0]
["2019-05-09T12:28:30.000000000","2019-05-09T19:28:30.000000000",1019,14800.050000000001]
["2019-05-09T12:28:30.000000000","2019-05-09T19:28:30.000000000",1018,480841.7]
["2019-05-09T12:28:45.000000000","2019-05-09T19:28:45.000000000",1017,480000.0]
["2019-05-09T12:28:45.000000000","2019-05-09T19:28:45.000000000",1020,2718023.0]
["2019-05-09T12:28:45.000000000","2019-05-09T19:28:45.000000000",1133,959.7813]
["2019-05-09T12:29:00.000000000","2019-05-09T19:29:00.000000000",1022,0.04888771]
["2019-05-09T12:29:00.000000000","2019-05-09T19:29:00.000000000",1130,751850009.1795]
["2019-05-09T12:29:15.000000000","2019-05-09T19:29:15.000000000",1021,276.2924]
["2019-05-09T12:29:15.000000000","2019-05-09T19:29:15.000000000",1016,480000.0]
["2019-05-09T12:29:30.000000000","2019-05-09T19:29:30.000000000",1019,14800.050000000001]
["2019-05-09T12:29:30.000000000","2019-05-09T19:29:30.000000000",1018,480425.0]
["2019-05-09T12:29:45.000000000","2019-05-09T19:29:45.000000000",1017,480000.0]
["2019-05-09T12:29:45.000000000","2019-05-09T19:29:45.000000000",1020,2718023.0]
["2019-05-09T12:30:00.000000000","2019-05-09T19:30:00.000000000",1017,480000.0]
["2019-05-09T12:30:00.000000000","2019-05-09T19:30:00.000000000",1020,2718023.0]
["2019-05-09T12:30:00.000000000","2019-05-09T19:30:00.000000000",1133,960.6521]
["2019-05-09T12:30:15.000000000","2019-05-09T19:30:15.000000000",1022,0.03333253]
["2019-05-09T12:30:15.000000000","2019-05-09T19:30:15.000000000",1130,751505907.4677]
["2019-05-09T12:30:30.000000000","2019-05-09T19:30:30.000000000",1021,276.4367]
["2019-05-09T12:30:30.000000000","2019-05-09T19:30:30.000000000",1016,480000.0]
["2019-05-09T12:30:45.000000000","2019-05-09T19:30:45.000000000",1019,14800.050000000001]
["2019-05-09T12:30:45.000000000","2019-05-09T19:30:45.000000000",1018,479041.7]
["2019-05-09T12:31:00.000000000","2019-05-09T19:31:00.000000000",1017,480000.0]
["2019-05-09T12:31:00.000000000","2019-05-09T19:31:00.000000000",1020,2718023.0]
["2019-05-09T12:31:00.000000000","2019-05-09T19:31:00.000000000",1133,959.1938]
["2019-05-09T12:31:15.000000000","2019-05-09T19:31:15.000000000",1022,0.0999976]
["2019-05-09T12:31:15.000000000","2019-05-09T19:31:15.000000000",1130,751668988.8477]
["2019-05-09T12:31:30.000000000","2019-05-09T19:31:30.000000000",1021,276.4389]
["2019-05-09T12:31:30.000000000","2019-05-09T19:31:30.000000000",1016,479800.0]
["2019-05-09T12:31:45.000000000","2019-05-09T19:31:45.000000000",1019,14800.050000000001]
["2019-05-09T12:31:45.000000000","2019-05-09T19:31:45.000000000",1018,479247.9]
["2019-05-09T12:32:00.000000000","2019-05-09T19:32:00.000000000",1017,478000.0]
["2019-05-09T12:32:00.000000000","2019-05-09T19:32:00.000000000",1020,2718023.0]
["2019-05-09T12:32:00.000000000","2019-05-09T19:32:00.000000000",1133,957.3375]
["2019-05-09T12:32:15.000000000","2019-05-09T19:32:15.000000000",1022,0.03333253]
["2019-05-09T12:32:15.000000000","2019-05-09T19:32:15.000000000",1130,751391478.6994]
["2019-05-09T12:32:30.000000000","2019-05-09T19:32:30.000000000",1021,276.3434]
["2019-05-09T12:32:30.000000000","2019-05-09T19:32:30.000000000",1016,480000.0]
["2019-05-09T12:32:45.000000000","2019-05-09T19:32:45.000000000",1019,14800.050000000001]
["2019-05-09T12:32:45.000000000","2019-05-09T19:32:45.000000000",1018,479543.8]
["2019-05-09T12:33:00.000000000","2019-05-09T19:33:00.000000000",1017,478000.0]
["2019-05-09T12:33:00.000000000","2019-05-09T19:33:00.000000000",1020,2718023.0]
["2019-05-09T12:33:00.000000000","2019-05-09T19:33:00.000000000",1133,958.5958]
["2019-05-09T12:33:15.000000000","2019-05-09T19:33:15.000000000",1022,0.06666507]
["2019-05-09T12:33:15.000000000","2019-05-09T19:33:15.000000000",1130,751059608.0911]
["2019-05-09T12:33:30.000000000","2019-05-09T19:33:30.000000000",1021,276.3568]
["2019-05-09T12:33:30.000000000","2019-05-09T19:33:30.000000000",1016,479800.0]
["2019-05-09T12:33:45.000000000","2019-05-09T19:33:45.000000000",1019,14800.050000000001]
["2019-05-09T12:33:45.000000000","2019-05-09T19:33:45.000000000",1018,479008.89999999997]
["2019-05-09T12:34:00.000000000","2019-05-09T19:34:00.000000000",1017,481191.7]
["2019-05-09T12:34:00.000000000","2019-05-09T19:34:00.000000000",1020,2718023.0]
["2019-05-09T12:34:00.000000000","2019-05-09T19:34:00.000000000",1133,961.7417]
["2019-05-09T12:34:15.000000000","2019-05-09T19:34:15.000000000",1022,0.05110988]
["2019-05-09T12:34:15.000000000","2019-05-09T19:34:15.000000000",1130,751469757.7618]
["2019-05-09T12:34:30.000000000","2019-05-09T19:34:30.000000000",1021,276.3812]
["2019-05-09T12:34:30.000000000","2019-05-09T19:34:30.000000000",1016,480000.0]
["2019-05-09T12:34:45.000000000","2019-05-09T19:34:45.000000000",1019,14800.050000000001]
["2019-05-09T12:34:45.000000000","2019-05-09T19:34:45.000000000",1018,481364.6]
["2019-05-09T12:35:00.000000000","2019-05-09T19:35:00.000000000",1017,478266.7]
["2019-05-09T12:35:00.000000000","2019-05-09T19:35:00.000000000",1020,2718023.0]
["2019-05-09T12:35:00.000000000","2019-05-09T19:35:00.000000000",1133,959.4896]
["2019-05-09T12:35:15.000000000","2019-05-09T19:35:15.000000000",1022,0.08444241]
["2019-05-09T12:35:15.000000000","2019-05-09T19:35:15.000000000",1130,751530369.6747]
["2019-05-09T12:35:30.000000000","2019-05-09T19:35:30.000000000",1021,276.3723]
["2019-05-09T12:35:30.000000000","2019-05-09T19:35:30.000000000",1016,479900.0]
["2019-05-09T12:35:45.000000000","2019-05-09T19:35:45.000000000",1019,14800.050000000001]
["2019-05-09T12:35:45.000000000","2019-05-09T19:35:45.000000000",1018,480989.6]
["2019-05-09T12:36:00.000000000","2019-05-09T19:36:00.000000000",1017,478266.7]
["2019-05-09T12:36:00.000000000","2019-05-09T19:36:00.000000000",1020,2718023.0]
["2019-05-09T12:36:00.000000000","2019-05-09T19:36:00.000000000",1133,957.6938]
["2019-05-09T12:36:15.000000000","2019-05-09T19:36:15.000000000",1022,0.04888771]
["2019-05-09T12:36:15.000000000","2019-05-09T19:36:15.000000000",1130,750872608.1087]
["2019-05-09T12:36:30.000000000","2019-05-09T19:36:30.000000000",1021,276.2391]
["2019-05-09T12:36:30.000000000","2019-05-09T19:36:30.000000000",1016,480100.0]
["2019-05-09T12:36:45.000000000","2019-05-09T19:36:45.000000000",1019,14800.050000000001]
["2019-05-09T12:36:45.000000000","2019-05-09T19:36:45.000000000",1018,479545.8]
["2019-05-09T12:37:00.000000000","2019-05-09T19:37:00.000000000",1017,479733.3]
["2019-05-09T12:37:00.000000000","2019-05-09T19:37:00.000000000",1020,2718023.0]
["2019-05-09T12:37:00.000000000","2019-05-09T19:37:00.000000000",1133,960.5958]
["2019-05-09T12:37:15.000000000","2019-05-09T19:37:15.000000000",1022,0.03333253]
["2019-05-09T12:37:15.000000000","2019-05-09T19:37:15.000000000",1130,751445839.1594]
["2019-05-09T12:37:30.000000000","2019-05-09T19:37:30.000000000",1021,276.6409]
["2019-05-09T12:37:30.000000000","2019-05-09T19:37:30.000000000",1016,479000.0]
["2019-05-09T12:37:45.000000000","2019-05-09T19:37:45.000000000",1019,14800.050000000001]
["2019-05-09T12:37:45.000000000","2019-05-09T19:37:45.000000000",1018,478975.0]
["2019-05-09T12:38:00.000000000","2019-05-09T19:38:00.000000000",1017,478000.0]
["2019-05-09T12:38:00.000000000","2019-05-09T19:38:00.000000000",1020,2718023.0]
["2019-05-09T12:38:00.000000000","2019-05-09T19:38:00.000000000",1133,956.9542]
["2019-05-09T12:38:15.000000000","2019-05-09T19:38:15.000000000",1022,0.0]
["2019-05-09T12:38:15.000000000","2019-05-09T19:38:15.000000000",1130,751053356.6382]
["2019-05-09T12:38:30.000000000","2019-05-09T19:38:30.000000000",1021,276.2701]
["2019-05-09T12:38:30.000000000","2019-05-09T19:38:30.000000000",1016,479600.0]
["2019-05-09T12:38:45.000000000","2019-05-09T19:38:45.000000000",1019,14800.050000000001]
["2019-05-09T12:38:45.000000000","2019-05-09T19:38:45.000000000",1018,481031.3]
["2019-05-09T12:39:00.000000000","2019-05-09T19:39:00.000000000",1017,480000.0]
["2019-05-09T12:39:00.000000000","2019-05-09T19:39:00.000000000",1020,2718023.0]
["2019-05-09T12:39:00.000000000","2019-05-09T19:39:00.000000000",1133,959.9479]
["2019-05-09T12:39:15.000000000","2019-05-09T19:39:15.000000000",1022,0.04888771]
["2019-05-09T12:39:15.000000000","2019-05-09T19:39:15.000000000",1130,751397458.35]
["2019-05-09T12:39:30.000000000","2019-05-09T19:39:30.000000000",1021,276.3568]
["2019-05-09T12:39:30.000000000","2019-05-09T19:39:30.000000000",1016,479400.0]
["2019-05-09T12:39:45.000000000","2019-05-09T19:39:45.000000000",1019,14800.050000000001]
["2019-05-09T12:39:45.000000000","2019-05-09T19:39:45.000000000",1018,480854.2]
["2019-05-09T12:40:00.000000000","2019-05-09T19:40:00.000000000",1017,479733.3]
["2019-05-09T12:40:00.000000000","2019-05-09T19:40:00.000000000",1020,2718023.0]
["2019-05-09T12:40:00.000000000","2019-05-09T19:40:00.000000000",1133,961.1583]
["2019-05-09T12:40:15.000000000","2019-05-09T19:40:15.000000000",1022,0.05333205]
["2019-05-09T12:40:15.000000000","2019-05-09T19:40:15.000000000",1130,751524118.2218]
["2019-05-09T12:40:30.000000000","2019-05-09T19:40:30.000000000",1021,276.5899]
["2019-05-09T12:40:30.000000000","2019-05-09T19:40:30.000000000",1016,480400.0]
["2019-05-09T12:40:45.000000000","2019-05-09T19:40:45.000000000",1019,14800.050000000001]
["2019-05-09T12:40:45.000000000","2019-05-09T19:40:45.000000000",1018,481314.6]
["2019-05-09T12:41:00.000000000","2019-05-09T19:41:00.000000000",1017,480000.0]
["2019-05-09T12:41:00.000000000","2019-05-09T19:41:00.000000000",1020,2718023.0]
["2019-05-09T12:41:00.000000000","2019-05-09T19:41:00.000000000",1133,961.3271]
["2019-05-09T12:41:15.000000000","2019-05-09T19:41:15.000000000",1022,0.01777735]
["2019-05-09T12:41:15.000000000","2019-05-09T19:41:15.000000000",1130,751916600.743]
["2019-05-09T12:41:30.000000000","2019-05-09T19:41:30.000000000",1021,276.6032]
["2019-05-09T12:41:30.000000000","2019-05-09T19:41:30.000000000",1016,480300.0]
["2019-05-09T12:41:45.000000000","2019-05-09T19:41:45.000000000",1019,14800.050000000001]
["2019-05-09T12:41:45.000000000","2019-05-09T19:41:45.000000000",1018,481254.5]
["2019-05-09T12:42:00.000000000","2019-05-09T19:42:00.000000000",1019,14800.050000000001]
["2019-05-09T12:42:00.000000000","2019-05-09T19:42:00.000000000",1018,481006.3]
["2019-05-09T12:42:15.000000000","2019-05-09T19:42:15.000000000",1017,480166.7]
["2019-05-09T12:42:15.000000000","2019-05-09T19:42:15.000000000",1020,2718023.0]
["2019-05-09T12:42:15.000000000","2019-05-09T19:42:15.000000000",1133,961.2563]
["2019-05-09T12:42:30.000000000","2019-05-09T19:42:30.000000000",1022,0.03333253]
["2019-05-09T12:42:30.000000000","2019-05-09T19:42:30.000000000",1130,751415397.3018]
["2019-05-09T12:42:45.000000000","2019-05-09T19:42:45.000000000",1021,276.5454]
["2019-05-09T12:42:45.000000000","2019-05-09T19:42:45.000000000",1016,480500.0]
["2019-05-09T12:43:00.000000000","2019-05-09T19:43:00.000000000",1019,14800.050000000001]
["2019-05-09T12:43:00.000000000","2019-05-09T19:43:00.000000000",1018,479095.8]
["2019-05-09T12:43:15.000000000","2019-05-09T19:43:15.000000000",1017,480000.0]
["2019-05-09T12:43:15.000000000","2019-05-09T19:43:15.000000000",1020,2718023.0]
["2019-05-09T12:43:15.000000000","2019-05-09T19:43:15.000000000",1133,960.1792]
["2019-05-09T12:43:30.000000000","2019-05-09T19:43:30.000000000",1022,0.01555518]
["2019-05-09T12:43:30.000000000","2019-05-09T19:43:30.000000000",1130,751125927.8523]
["2019-05-09T12:43:45.000000000","2019-05-09T19:43:45.000000000",1021,276.4901]
["2019-05-09T12:43:45.000000000","2019-05-09T19:43:45.000000000",1016,479700.0]
["2019-05-09T12:44:00.000000000","2019-05-09T19:44:00.000000000",1019,14800.050000000001]
["2019-05-09T12:44:00.000000000","2019-05-09T19:44:00.000000000",1018,479187.5]
["2019-05-09T12:44:15.000000000","2019-05-09T19:44:15.000000000",1017,478000.0]
["2019-05-09T12:44:15.000000000","2019-05-09T19:44:15.000000000",1020,2718023.0]
["2019-05-09T12:44:15.000000000","2019-05-09T19:44:15.000000000",1133,956.5167]
["2019-05-09T12:44:30.000000000","2019-05-09T19:44:30.000000000",1022,0.03111036]
["2019-05-09T12:44:30.000000000","2019-05-09T19:44:30.000000000",1130,751379519.3982]
["2019-05-09T12:44:45.000000000","2019-05-09T19:44:45.000000000",1021,276.4899]
["2019-05-09T12:44:45.000000000","2019-05-09T19:44:45.000000000",1016,479800.0]
["2019-05-09T12:45:00.000000000","2019-05-09T19:45:00.000000000",1019,14800.050000000001]
["2019-05-09T12:45:00.000000000","2019-05-09T19:45:00.000000000",1018,480397.89999999997]
["2019-05-09T12:45:15.000000000","2019-05-09T19:45:15.000000000",1017,480000.0]
["2019-05-09T12:45:15.000000000","2019-05-09T19:45:15.000000000",1020,2718023.0]
["2019-05-09T12:45:15.000000000","2019-05-09T19:45:15.000000000",1133,959.4042]
["2019-05-09T12:45:30.000000000","2019-05-09T19:45:30.000000000",1022,0.06666507]
["2019-05-09T12:45:30.000000000","2019-05-09T19:45:30.000000000",1130,751101737.4476]
["2019-05-09T12:45:45.000000000","2019-05-09T19:45:45.000000000",1021,276.3213]
["2019-05-09T12:45:45.000000000","2019-05-09T19:45:45.000000000",1016,480600.0]
["2019-05-09T12:46:00.000000000","2019-05-09T19:46:00.000000000",1019,14800.050000000001]
["2019-05-09T12:46:00.000000000","2019-05-09T19:46:00.000000000",1018,479152.10000000003]
["2019-05-09T12:46:15.000000000","2019-05-09T19:46:15.000000000",1017,480000.0]
["2019-05-09T12:46:15.000000000","2019-05-09T19:46:15.000000000",1020,2718023.0]
["2019-05-09T12:46:15.000000000","2019-05-09T19:46:15.000000000",1133,960.1063]
["2019-05-09T12:46:30.000000000","2019-05-09T19:46:30.000000000",1022,0.05110988]
["2019-05-09T12:46:30.000000000","2019-05-09T19:46:30.000000000",1130,750932676.417]
["2019-05-09T12:46:45.000000000","2019-05-09T19:46:45.000000000",1021,276.1236]
["2019-05-09T12:46:45.000000000","2019-05-09T19:46:45.000000000",1016,479400.0]
["2019-05-09T12:47:00.000000000","2019-05-09T19:47:00.000000000",1019,14800.050000000001]
["2019-05-09T12:47:00.000000000","2019-05-09T19:47:00.000000000",1018,478545.8]
["2019-05-09T12:47:15.000000000","2019-05-09T19:47:15.000000000",1017,478266.7]
["2019-05-09T12:47:15.000000000","2019-05-09T19:47:15.000000000",1020,2718023.0]
["2019-05-09T12:47:15.000000000","2019-05-09T19:47:15.000000000",1133,956.6688]
["2019-05-09T12:47:30.000000000","2019-05-09T19:47:30.000000000",1022,0.01428537]
["2019-05-09T12:47:30.000000000","2019-05-09T19:47:30.000000000",1133,958.2745]
["2019-05-09T12:47:45.000000000","2019-05-09T19:47:45.000000000",1022,0.05333205]
["2019-05-09T12:47:45.000000000","2019-05-09T19:47:45.000000000",1130,750739696.784]
["2019-05-09T12:48:00.000000000","2019-05-09T19:48:00.000000000",1021,276.3834]
["2019-05-09T12:48:00.000000000","2019-05-09T19:48:00.000000000",1016,479900.0]
["2019-05-09T12:48:15.000000000","2019-05-09T19:48:15.000000000",1019,14800.050000000001]
["2019-05-09T12:48:15.000000000","2019-05-09T19:48:15.000000000",1018,480183.3]
["2019-05-09T12:48:30.000000000","2019-05-09T19:48:30.000000000",1017,480000.0]
["2019-05-09T12:48:30.000000000","2019-05-09T19:48:30.000000000",1020,2718023.0]
["2019-05-09T12:48:30.000000000","2019-05-09T19:48:30.000000000",1133,960.7958]
["2019-05-09T12:48:45.000000000","2019-05-09T19:48:45.000000000",1022,0.06888723]
["2019-05-09T12:48:45.000000000","2019-05-09T19:48:45.000000000",1130,751409417.6512]
["2019-05-09T12:49:00.000000000","2019-05-09T19:49:00.000000000",1021,276.4234]
["2019-05-09T12:49:00.000000000","2019-05-09T19:49:00.000000000",1016,480300.0]
["2019-05-09T12:49:15.000000000","2019-05-09T19:49:15.000000000",1019,14800.050000000001]
["2019-05-09T12:49:15.000000000","2019-05-09T19:49:15.000000000",1018,479266.7]
["2019-05-09T12:49:30.000000000","2019-05-09T19:49:30.000000000",1017,478266.7]
["2019-05-09T12:49:30.000000000","2019-05-09T19:49:30.000000000",1020,2718023.0]
["2019-05-09T12:49:30.000000000","2019-05-09T19:49:30.000000000",1133,958.4834]
["2019-05-09T12:49:45.000000000","2019-05-09T19:49:45.000000000",1022,0.08222024]
["2019-05-09T12:49:45.000000000","2019-05-09T19:49:45.000000000",1130,751331138.5888]
["2019-05-09T12:50:00.000000000","2019-05-09T19:50:00.000000000",1021,276.4389]
["2019-05-09T12:50:00.000000000","2019-05-09T19:50:00.000000000",1016,480000.0]
["2019-05-09T12:50:15.000000000","2019-05-09T19:50:15.000000000",1019,14800.050000000001]
["2019-05-09T12:50:15.000000000","2019-05-09T19:50:15.000000000",1018,480143.7]
["2019-05-09T12:50:30.000000000","2019-05-09T19:50:30.000000000",1017,479733.3]
["2019-05-09T12:50:30.000000000","2019-05-09T19:50:30.000000000",1020,2718023.0]
["2019-05-09T12:50:30.000000000","2019-05-09T19:50:30.000000000",1133,958.7916]
["2019-05-09T12:50:45.000000000","2019-05-09T19:50:45.000000000",1022,0.0999976]
["2019-05-09T12:50:45.000000000","2019-05-09T19:50:45.000000000",1130,751319179.2876]
["2019-05-09T12:51:00.000000000","2019-05-09T19:51:00.000000000",1021,276.3901]
["2019-05-09T12:51:00.000000000","2019-05-09T19:51:00.000000000",1016,480000.0]
["2019-05-09T12:51:15.000000000","2019-05-09T19:51:15.000000000",1019,14800.050000000001]
["2019-05-09T12:51:15.000000000","2019-05-09T19:51:15.000000000",1018,478531.3]
["2019-05-09T12:51:30.000000000","2019-05-09T19:51:30.000000000",1017,478000.0]
["2019-05-09T12:51:30.000000000","2019-05-09T19:51:30.000000000",1020,2718023.0]
["2019-05-09T12:51:30.000000000","2019-05-09T19:51:30.000000000",1133,956.325]
["2019-05-09T12:51:45.000000000","2019-05-09T19:51:45.000000000",1022,0.0644429]
["2019-05-09T12:51:45.000000000","2019-05-09T19:51:45.000000000",1130,750377656.1204]
["2019-05-09T12:52:00.000000000","2019-05-09T19:52:00.000000000",1021,276.037]
["2019-05-09T12:52:00.000000000","2019-05-09T19:52:00.000000000",1016,480100.0]
["2019-05-09T12:52:15.000000000","2019-05-09T19:52:15.000000000",1019,14800.050000000001]
["2019-05-09T12:52:15.000000000","2019-05-09T19:52:15.000000000",1018,478343.8]
["2019-05-09T12:52:30.000000000","2019-05-09T19:52:30.000000000",1017,478266.7]
["2019-05-09T12:52:30.000000000","2019-05-09T19:52:30.000000000",1020,2718023.0]
["2019-05-09T12:52:30.000000000","2019-05-09T19:52:30.000000000",1133,958.0438]
["2019-05-09T12:52:45.000000000","2019-05-09T19:52:45.000000000",1022,0.06888723]
["2019-05-09T12:52:45.000000000","2019-05-09T19:52:45.000000000",1130,751228397.3194]
["2019-05-09T12:53:00.000000000","2019-05-09T19:53:00.000000000",1021,276.3568]
["2019-05-09T12:53:00.000000000","2019-05-09T19:53:00.000000000",1016,480000.0]
["2019-05-09T12:53:15.000000000","2019-05-09T19:53:15.000000000",1019,14800.050000000001]
["2019-05-09T12:53:15.000000000","2019-05-09T19:53:15.000000000",1018,478081.2]
["2019-05-09T12:53:30.000000000","2019-05-09T19:53:30.000000000",1017,479857.1]
["2019-05-09T12:53:30.000000000","2019-05-09T19:53:30.000000000",1020,2718023.0]
["2019-05-09T12:53:45.000000000","2019-05-09T19:53:45.000000000",1017,480000.0]
["2019-05-09T12:53:45.000000000","2019-05-09T19:53:45.000000000",1020,2718023.0]
["2019-05-09T12:53:45.000000000","2019-05-09T19:53:45.000000000",1133,958.9917]
["2019-05-09T12:54:00.000000000","2019-05-09T19:54:00.000000000",1022,0.0]
["2019-05-09T12:54:00.000000000","2019-05-09T19:54:00.000000000",1130,751276778.1288]
["2019-05-09T12:54:15.000000000","2019-05-09T19:54:15.000000000",1021,276.3013]
["2019-05-09T12:54:15.000000000","2019-05-09T19:54:15.000000000",1016,480400.0]
["2019-05-09T12:54:30.000000000","2019-05-09T19:54:30.000000000",1019,14800.050000000001]
["2019-05-09T12:54:30.000000000","2019-05-09T19:54:30.000000000",1018,480504.2]
["2019-05-09T12:54:45.000000000","2019-05-09T19:54:45.000000000",1017,480000.0]
["2019-05-09T12:54:45.000000000","2019-05-09T19:54:45.000000000",1020,2718023.0]
["2019-05-09T12:54:45.000000000","2019-05-09T19:54:45.000000000",1133,960.6667]
["2019-05-09T12:55:00.000000000","2019-05-09T19:55:00.000000000",1022,0.06888723]
["2019-05-09T12:55:00.000000000","2019-05-09T19:55:00.000000000",1130,751373267.9453]
["2019-05-09T12:55:15.000000000","2019-05-09T19:55:15.000000000",1021,276.4566]
["2019-05-09T12:55:15.000000000","2019-05-09T19:55:15.000000000",1016,479500.0]
["2019-05-09T12:55:30.000000000","2019-05-09T19:55:30.000000000",1019,14800.050000000001]
["2019-05-09T12:55:30.000000000","2019-05-09T19:55:30.000000000",1018,480294.6]
["2019-05-09T12:55:45.000000000","2019-05-09T19:55:45.000000000",1017,480000.0]
["2019-05-09T12:55:45.000000000","2019-05-09T19:55:45.000000000",1020,2718023.0]
["2019-05-09T12:55:45.000000000","2019-05-09T19:55:45.000000000",1133,961.0458]
["2019-05-09T12:56:00.000000000","2019-05-09T19:56:00.000000000",1022,0.03333253]
["2019-05-09T12:56:00.000000000","2019-05-09T19:56:00.000000000",1130,751192247.6135]
["2019-05-09T12:56:15.000000000","2019-05-09T19:56:15.000000000",1021,276.4434]
["2019-05-09T12:56:15.000000000","2019-05-09T19:56:15.000000000",1016,479900.0]
["2019-05-09T12:56:30.000000000","2019-05-09T19:56:30.000000000",1019,14800.050000000001]
["2019-05-09T12:56:30.000000000","2019-05-09T19:56:30.000000000",1018,481006.3]
["2019-05-09T12:56:45.000000000","2019-05-09T19:56:45.000000000",1017,480000.0]
["2019-05-09T12:56:45.000000000","2019-05-09T19:56:45.000000000",1020,2718023.0]
["2019-05-09T12:56:45.000000000","2019-05-09T19:56:45.000000000",1133,960.8479]
["2019-05-09T12:57:00.000000000","2019-05-09T19:57:00.000000000",1022,0.01555518]
["2019-05-09T12:57:00.000000000","2019-05-09T19:57:00.000000000",1130,751590437.983]
["2019-05-09T12:57:15.000000000","2019-05-09T19:57:15.000000000",1021,276.3833]
["2019-05-09T12:57:15.000000000","2019-05-09T19:57:15.000000000",1016,479900.0]
["2019-05-09T12:57:30.000000000","2019-05-09T19:57:30.000000000",1019,14800.050000000001]
["2019-05-09T12:57:30.000000000","2019-05-09T19:57:30.000000000",1018,478877.1]
["2019-05-09T12:57:45.000000000","2019-05-09T19:57:45.000000000",1017,478000.0]
["2019-05-09T12:57:45.000000000","2019-05-09T19:57:45.000000000",1020,2718023.0]
["2019-05-09T12:57:45.000000000","2019-05-09T19:57:45.000000000",1133,958.4354]
["2019-05-09T12:58:00.000000000","2019-05-09T19:58:00.000000000",1022,0.01555518]
["2019-05-09T12:58:00.000000000","2019-05-09T19:58:00.000000000",1130,751252587.7241]
["2019-05-09T12:58:15.000000000","2019-05-09T19:58:15.000000000",1021,276.3834]
["2019-05-09T12:58:15.000000000","2019-05-09T19:58:15.000000000",1016,479700.0]
["2019-05-09T12:58:30.000000000","2019-05-09T19:58:30.000000000",1019,14800.050000000001]
["2019-05-09T12:58:30.000000000","2019-05-09T19:58:30.000000000",1018,480493.7]
["2019-05-09T12:58:45.000000000","2019-05-09T19:58:45.000000000",1017,478000.0]
["2019-05-09T12:58:45.000000000","2019-05-09T19:58:45.000000000",1020,2718023.0]
["2019-05-09T12:58:45.000000000","2019-05-09T19:58:45.000000000",1133,957.4896]
["2019-05-09T12:59:00.000000000","2019-05-09T19:59:00.000000000",1022,0.06666507]
["2019-05-09T12:59:00.000000000","2019-05-09T19:59:00.000000000",1130,750806016.5452]
["2019-05-09T12:59:15.000000000","2019-05-09T19:59:15.000000000",1021,276.3368]
["2019-05-09T12:59:15.000000000","2019-05-09T19:59:15.000000000",1016,480200.0]
["2019-05-09T12:59:30.000000000","2019-05-09T19:59:30.000000000",1019,14800.050000000001]
["2019-05-09T12:59:30.000000000","2019-05-09T19:59:30.000000000",1018,478676.30000000005]
["2019-05-09T12:59:45.000000000","2019-05-09T19:59:45.000000000",1019,14800.050000000001]
["2019-05-09T12:59:45.000000000","2019-05-09T19:59:45.000000000",1018,478783.5]
["2019-05-09T13:00:00.000000000","2019-05-09T20:00:00.000000000",1019,14800.050000000001]
["2019-05-09T13:00:00.000000000","2019-05-09T20:00:00.000000000",1018,479004.2]
["2019-05-09T13:00:15.000000000","2019-05-09T20:00:15.000000000",1017,478266.7]
["2019-05-09T13:00:15.000000000","2019-05-09T20:00:15.000000000",1020,2718023.0]
["2019-05-09T13:00:15.000000000","2019-05-09T20:00:15.000000000",1133,956.8709]
["2019-05-09T13:00:30.000000000","2019-05-09T20:00:30.000000000",1022,0.01555518]
["2019-05-09T13:00:30.000000000","2019-05-09T20:00:30.000000000",1130,751083526.6935]
["2019-05-09T13:00:45.000000000","2019-05-09T20:00:45.000000000",1021,276.3279]
["2019-05-09T13:00:45.000000000","2019-05-09T20:00:45.000000000",1016,480000.0]
["2019-05-09T13:01:00.000000000","2019-05-09T20:01:00.000000000",1019,14800.050000000001]
["2019-05-09T13:01:00.000000000","2019-05-09T20:01:00.000000000",1018,480485.4]
["2019-05-09T13:01:15.000000000","2019-05-09T20:01:15.000000000",1017,479458.3]
["2019-05-09T13:01:15.000000000","2019-05-09T20:01:15.000000000",1020,2718023.0]
["2019-05-09T13:01:15.000000000","2019-05-09T20:01:15.000000000",1133,958.8208]
["2019-05-09T13:01:30.000000000","2019-05-09T20:01:30.000000000",1022,0.0]
["2019-05-09T13:01:30.000000000","2019-05-09T20:01:30.000000000",1130,750854397.3546]
["2019-05-09T13:01:45.000000000","2019-05-09T20:01:45.000000000",1021,276.157]
["2019-05-09T13:01:45.000000000","2019-05-09T20:01:45.000000000",1016,479800.0]
["2019-05-09T13:02:00.000000000","2019-05-09T20:02:00.000000000",1019,14800.050000000001]
["2019-05-09T13:02:00.000000000","2019-05-09T20:02:00.000000000",1018,480460.39999999997]
["2019-05-09T13:02:15.000000000","2019-05-09T20:02:15.000000000",1017,479733.3]
["2019-05-09T13:02:15.000000000","2019-05-09T20:02:15.000000000",1020,2718023.0]
["2019-05-09T13:02:15.000000000","2019-05-09T20:02:15.000000000",1133,959.2916]
["2019-05-09T13:02:30.000000000","2019-05-09T20:02:30.000000000",1022,0.04666555]
["2019-05-09T13:02:30.000000000","2019-05-09T20:02:30.000000000",1130,751312927.8347]
["2019-05-09T13:02:45.000000000","2019-05-09T20:02:45.000000000",1021,276.4278]
["2019-05-09T13:02:45.000000000","2019-05-09T20:02:45.000000000",1016,479900.0]
["2019-05-09T13:03:00.000000000","2019-05-09T20:03:00.000000000",1019,14800.050000000001]
["2019-05-09T13:03:00.000000000","2019-05-09T20:03:00.000000000",1018,480422.9]
["2019-05-09T13:03:15.000000000","2019-05-09T20:03:15.000000000",1017,480000.0]
["2019-05-09T13:03:15.000000000","2019-05-09T20:03:15.000000000",1020,2718023.0]
["2019-05-09T13:03:15.000000000","2019-05-09T20:03:15.000000000",1133,960.9854]
["2019-05-09T13:03:30.000000000","2019-05-09T20:03:30.000000000",1022,0.08095044]
["2019-05-09T13:03:30.000000000","2019-05-09T20:03:30.000000000",1130,751532000.4885]
["2019-05-09T13:03:45.000000000","2019-05-09T20:03:45.000000000",1021,276.5566]
["2019-05-09T13:03:45.000000000","2019-05-09T20:03:45.000000000",1130,751687199.6018]
["2019-05-09T13:04:00.000000000","2019-05-09T20:04:00.000000000",1021,276.5566]
["2019-05-09T13:04:00.000000000","2019-05-09T20:04:00.000000000",1016,479500.0]
["2019-05-09T13:04:15.000000000","2019-05-09T20:04:15.000000000",1019,14800.050000000001]
["2019-05-09T13:04:15.000000000","2019-05-09T20:04:15.000000000",1018,481127.1]
["2019-05-09T13:04:30.000000000","2019-05-09T20:04:30.000000000",1017,478000.0]
["2019-05-09T13:04:30.000000000","2019-05-09T20:04:30.000000000",1020,2718023.0]
["2019-05-09T13:04:30.000000000","2019-05-09T20:04:30.000000000",1133,959.2083]
["2019-05-09T13:04:45.000000000","2019-05-09T20:04:45.000000000",1022,0.06666507]
["2019-05-09T13:04:45.000000000","2019-05-09T20:04:45.000000000",1130,751379519.3982]
["2019-05-09T13:05:00.000000000","2019-05-09T20:05:00.000000000",1021,276.3657]
["2019-05-09T13:05:00.000000000","2019-05-09T20:05:00.000000000",1016,479700.0]
["2019-05-09T13:05:15.000000000","2019-05-09T20:05:15.000000000",1019,14800.050000000001]
["2019-05-09T13:05:15.000000000","2019-05-09T20:05:15.000000000",1018,481120.8]
["2019-05-09T13:05:30.000000000","2019-05-09T20:05:30.000000000",1017,478000.0]
["2019-05-09T13:05:30.000000000","2019-05-09T20:05:30.000000000",1020,2718023.0]
["2019-05-09T13:05:30.000000000","2019-05-09T20:05:30.000000000",1133,959.3146]
["2019-05-09T13:05:45.000000000","2019-05-09T20:05:45.000000000",1022,0.04666555]
["2019-05-09T13:05:45.000000000","2019-05-09T20:05:45.000000000",1130,751476009.2147]
["2019-05-09T13:06:00.000000000","2019-05-09T20:06:00.000000000",1021,276.5566]
["2019-05-09T13:06:00.000000000","2019-05-09T20:06:00.000000000",1016,479400.0]
["2019-05-09T13:06:15.000000000","2019-05-09T20:06:15.000000000",1019,14800.050000000001]
["2019-05-09T13:06:15.000000000","2019-05-09T20:06:15.000000000",1018,478652.10000000003]
["2019-05-09T13:06:30.000000000","2019-05-09T20:06:30.000000000",1017,479733.3]
["2019-05-09T13:06:30.000000000","2019-05-09T20:06:30.000000000",1020,2718023.0]
["2019-05-09T13:06:30.000000000","2019-05-09T20:06:30.000000000",1133,960.4812]
["2019-05-09T13:06:45.000000000","2019-05-09T20:06:45.000000000",1022,0.03111036]
["2019-05-09T13:06:45.000000000","2019-05-09T20:06:45.000000000",1130,751560267.9277]
["2019-05-09T13:07:00.000000000","2019-05-09T20:07:00.000000000",1021,276.7009]
["2019-05-09T13:07:00.000000000","2019-05-09T20:07:00.000000000",1016,479800.0]
["2019-05-09T13:07:15.000000000","2019-05-09T20:07:15.000000000",1019,14800.050000000001]
["2019-05-09T13:07:15.000000000","2019-05-09T20:07:15.000000000",1018,480556.2]
["2019-05-09T13:07:30.000000000","2019-05-09T20:07:30.000000000",1017,480000.0]
["2019-05-09T13:07:30.000000000","2019-05-09T20:07:30.000000000",1020,2718023.0]
["2019-05-09T13:07:30.000000000","2019-05-09T20:07:30.000000000",1133,961.1333]
["2019-05-09T13:07:45.000000000","2019-05-09T20:07:45.000000000",1022,0.06888723]
["2019-05-09T13:07:45.000000000","2019-05-09T20:07:45.000000000",1130,751409689.4535]
["2019-05-09T13:08:00.000000000","2019-05-09T20:08:00.000000000",1021,276.4234]
["2019-05-09T13:08:00.000000000","2019-05-09T20:08:00.000000000",1016,479700.0]
["2019-05-09T13:08:15.000000000","2019-05-09T20:08:15.000000000",1019,14800.050000000001]
["2019-05-09T13:08:15.000000000","2019-05-09T20:08:15.000000000",1018,480389.6]
["2019-05-09T13:08:30.000000000","2019-05-09T20:08:30.000000000",1017,479733.3]
["2019-05-09T13:08:30.000000000","2019-05-09T20:08:30.000000000",1020,2718023.0]
["2019-05-09T13:08:30.000000000","2019-05-09T20:08:30.000000000",1133,960.7312]
["2019-05-09T13:08:45.000000000","2019-05-09T20:08:45.000000000",1022,0.05110988]
["2019-05-09T13:08:45.000000000","2019-05-09T20:08:45.000000000",1130,751373267.9453]
["2019-05-09T13:09:00.000000000","2019-05-09T20:09:00.000000000",1021,276.4744]
["2019-05-09T13:09:00.000000000","2019-05-09T20:09:00.000000000",1016,480100.0]
["2019-05-09T13:09:15.000000000","2019-05-09T20:09:15.000000000",1019,14800.050000000001]
["2019-05-09T13:09:15.000000000","2019-05-09T20:09:15.000000000",1018,481377.1]
["2019-05-09T13:09:30.000000000","2019-05-09T20:09:30.000000000",1017,479908.3]
["2019-05-09T13:09:30.000000000","2019-05-09T20:09:30.000000000",1020,2718023.0]
["2019-05-09T13:09:30.000000000","2019-05-09T20:09:30.000000000",1133,961.1833]
["2019-05-09T13:09:45.000000000","2019-05-09T20:09:45.000000000",1022,0.03333253]
["2019-05-09T13:09:45.000000000","2019-05-09T20:09:45.000000000",1130,751922308.5913]
["2019-05-09T13:10:00.000000000","2019-05-09T20:10:00.000000000",1021,276.5832]
["2019-05-09T13:10:00.000000000","2019-05-09T20:10:00.000000000",1016,480100.0]
["2019-05-09T13:10:15.000000000","2019-05-09T20:10:15.000000000",1019,14800.050000000001]
["2019-05-09T13:10:15.000000000","2019-05-09T20:10:15.000000000",1018,481066.7]
["2019-05-09T13:10:30.000000000","2019-05-09T20:10:30.000000000",1017,480000.0]
["2019-05-09T13:10:30.000000000","2019-05-09T20:10:30.000000000",1020,2718023.0]
["2019-05-09T13:10:30.000000000","2019-05-09T20:10:30.000000000",1133,961.2625]
["2019-05-09T13:10:45.000000000","2019-05-09T20:10:45.000000000",1022,0.03333253]
["2019-05-09T13:10:45.000000000","2019-05-09T20:10:45.000000000",1130,752012818.7572]
["2019-05-09T13:11:00.000000000","2019-05-09T20:11:00.000000000",1021,276.6343]
["2019-05-09T13:11:00.000000000","2019-05-09T20:11:00.000000000",1016,480200.0]
["2019-05-09T13:11:15.000000000","2019-05-09T20:11:15.000000000",1019,14800.050000000001]
["2019-05-09T13:11:15.000000000","2019-05-09T20:11:15.000000000",1018,481227.10000000003]
["2019-05-09T13:11:30.000000000","2019-05-09T20:11:30.000000000",1017,479857.1]
["2019-05-09T13:11:30.000000000","2019-05-09T20:11:30.000000000",1020,2718023.0]
["2019-05-09T13:11:45.000000000","2019-05-09T20:11:45.000000000",1017,480000.0]
["2019-05-09T13:11:45.000000000","2019-05-09T20:11:45.000000000",1020,2718023.0]
["2019-05-09T13:11:45.000000000","2019-05-09T20:11:45.000000000",1133,961.5229]
["2019-05-09T13:12:00.000000000","2019-05-09T20:12:00.000000000",1022,0.03333253]
["2019-05-09T13:12:00.000000000","2019-05-09T20:12:00.000000000",1130,751680948.1489]
["2019-05-09T13:12:15.000000000","2019-05-09T20:12:15.000000000",1021,276.5233]
["2019-05-09T13:12:15.000000000","2019-05-09T20:12:15.000000000",1016,480200.0]
["2019-05-09T13:12:30.000000000","2019-05-09T20:12:30.000000000",1019,14800.050000000001]
["2019-05-09T13:12:30.000000000","2019-05-09T20:12:30.000000000",1018,481485.4]
["2019-05-09T13:12:45.000000000","2019-05-09T20:12:45.000000000",1017,479733.3]
["2019-05-09T13:12:45.000000000","2019-05-09T20:12:45.000000000",1020,2718023.0]
["2019-05-09T13:12:45.000000000","2019-05-09T20:12:45.000000000",1133,961.3729]
["2019-05-09T13:13:00.000000000","2019-05-09T20:13:00.000000000",1022,0.06888723]
["2019-05-09T13:13:00.000000000","2019-05-09T20:13:00.000000000",1130,751922580.3936]
["2019-05-09T13:13:15.000000000","2019-05-09T20:13:15.000000000",1021,276.672]
["2019-05-09T13:13:15.000000000","2019-05-09T20:13:15.000000000",1016,480300.0]
["2019-05-09T13:13:30.000000000","2019-05-09T20:13:30.000000000",1019,14800.050000000001]
["2019-05-09T13:13:30.000000000","2019-05-09T20:13:30.000000000",1018,481516.7]
["2019-05-09T13:13:45.000000000","2019-05-09T20:13:45.000000000",1017,480000.0]
["2019-05-09T13:13:45.000000000","2019-05-09T20:13:45.000000000",1020,2718023.0]
["2019-05-09T13:14:00.000000000","2019-05-09T20:14:00.000000000",1017,480270.8]
["2019-05-09T13:14:00.000000000","2019-05-09T20:14:00.000000000",1020,2718023.0]
["2019-05-09T13:14:00.000000000","2019-05-09T20:14:00.000000000",1133,961.5562]
["2019-05-09T13:14:15.000000000","2019-05-09T20:14:15.000000000",1022,0.04666555]
["2019-05-09T13:14:15.000000000","2019-05-09T20:14:15.000000000",1130,751596689.4359]
["2019-05-09T13:14:30.000000000","2019-05-09T20:14:30.000000000",1021,276.5233]
["2019-05-09T13:14:30.000000000","2019-05-09T20:14:30.000000000",1016,480100.0]
["2019-05-09T13:14:45.000000000","2019-05-09T20:14:45.000000000",1019,14800.050000000001]
["2019-05-09T13:14:45.000000000","2019-05-09T20:14:45.000000000",1018,479481.3]
["2019-05-09T13:15:00.000000000","2019-05-09T20:15:00.000000000",1017,479733.3]
["2019-05-09T13:15:00.000000000","2019-05-09T20:15:00.000000000",1020,2718023.0]
["2019-05-09T13:15:00.000000000","2019-05-09T20:15:00.000000000",1133,960.6687]
["2019-05-09T13:15:15.000000000","2019-05-09T20:15:15.000000000",1022,0.01555518]
["2019-05-09T13:15:15.000000000","2019-05-09T20:15:15.000000000",1130,751566519.3806]
["2019-05-09T13:15:30.000000000","2019-05-09T20:15:30.000000000",1021,276.8229]
["2019-05-09T13:15:30.000000000","2019-05-09T20:15:30.000000000",1016,480500.0]
["2019-05-09T13:15:45.000000000","2019-05-09T20:15:45.000000000",1019,14800.050000000001]
["2019-05-09T13:15:45.000000000","2019-05-09T20:15:45.000000000",1018,481639.6]
["2019-05-09T13:16:00.000000000","2019-05-09T20:16:00.000000000",1017,480000.0]
["2019-05-09T13:16:00.000000000","2019-05-09T20:16:00.000000000",1020,2718023.0]
["2019-05-09T13:16:00.000000000","2019-05-09T20:16:00.000000000",1133,961.4042]
["2019-05-09T13:16:15.000000000","2019-05-09T20:16:15.000000000",1022,0.03333253]
["2019-05-09T13:16:15.000000000","2019-05-09T20:16:15.000000000",1130,751874199.5842]
["2019-05-09T13:16:30.000000000","2019-05-09T20:16:30.000000000",1021,276.6564]
["2019-05-09T13:16:30.000000000","2019-05-09T20:16:30.000000000",1016,480100.0]
["2019-05-09T13:16:45.000000000","2019-05-09T20:16:45.000000000",1019,14800.050000000001]
["2019-05-09T13:16:45.000000000","2019-05-09T20:16:45.000000000",1018,481245.8]
["2019-05-09T13:17:00.000000000","2019-05-09T20:17:00.000000000",1017,478266.7]
["2019-05-09T13:17:00.000000000","2019-05-09T20:17:00.000000000",1020,2718023.0]
["2019-05-09T13:17:00.000000000","2019-05-09T20:17:00.000000000",1133,958.125]
["2019-05-09T13:17:15.000000000","2019-05-09T20:17:15.000000000",1022,0.01777735]
["2019-05-09T13:17:15.000000000","2019-05-09T20:17:15.000000000",1130,751499927.8171]
["2019-05-09T13:17:30.000000000","2019-05-09T20:17:30.000000000",1021,276.5633]
["2019-05-09T13:17:30.000000000","2019-05-09T20:17:30.000000000",1016,480400.0]
["2019-05-09T13:17:45.000000000","2019-05-09T20:17:45.000000000",1019,14800.050000000001]
["2019-05-09T13:17:45.000000000","2019-05-09T20:17:45.000000000",1018,481539.60000000003]
["2019-05-09T13:18:00.000000000","2019-05-09T20:18:00.000000000",1017,478266.7]
["2019-05-09T13:18:00.000000000","2019-05-09T20:18:00.000000000",1020,2718023.0]
["2019-05-09T13:18:00.000000000","2019-05-09T20:18:00.000000000",1133,959.6604]
["2019-05-09T13:18:15.000000000","2019-05-09T20:18:15.000000000",1022,0.08444241]
["2019-05-09T13:18:15.000000000","2019-05-09T20:18:15.000000000",1130,751433608.0559]
["2019-05-09T13:18:30.000000000","2019-05-09T20:18:30.000000000",1021,276.6098]
["2019-05-09T13:18:30.000000000","2019-05-09T20:18:30.000000000",1016,480300.0]
["2019-05-09T13:18:45.000000000","2019-05-09T20:18:45.000000000",1019,14800.050000000001]
["2019-05-09T13:18:45.000000000","2019-05-09T20:18:45.000000000",1018,481504.2]
["2019-05-09T13:19:00.000000000","2019-05-09T20:19:00.000000000",1017,480000.0]
["2019-05-09T13:19:00.000000000","2019-05-09T20:19:00.000000000",1020,2718023.0]
["2019-05-09T13:19:00.000000000","2019-05-09T20:19:00.000000000",1133,961.2521]
["2019-05-09T13:19:15.000000000","2019-05-09T20:19:15.000000000",1022,0.05110988]
["2019-05-09T13:19:15.000000000","2019-05-09T20:19:15.000000000",1130,751946498.996]
["2019-05-09T13:19:30.000000000","2019-05-09T20:19:30.000000000",1021,276.5899]
["2019-05-09T13:19:30.000000000","2019-05-09T20:19:30.000000000",1130,751777709.7677]
["2019-05-09T13:19:45.000000000","2019-05-09T20:19:45.000000000",1021,276.6432]
["2019-05-09T13:19:45.000000000","2019-05-09T20:19:45.000000000",1016,480300.0]
["2019-05-09T13:20:00.000000000","2019-05-09T20:20:00.000000000",1019,14800.050000000001]
["2019-05-09T13:20:00.000000000","2019-05-09T20:20:00.000000000",1018,481291.7]
["2019-05-09T13:20:15.000000000","2019-05-09T20:20:15.000000000",1017,480000.0]
["2019-05-09T13:20:15.000000000","2019-05-09T20:20:15.000000000",1020,2718023.0]
["2019-05-09T13:20:15.000000000","2019-05-09T20:20:15.000000000",1133,961.3521]
["2019-05-09T13:20:30.000000000","2019-05-09T20:20:30.000000000",1022,0.06888723]
["2019-05-09T13:20:30.000000000","2019-05-09T20:20:30.000000000",1130,752187859.4384]
["2019-05-09T13:20:45.000000000","2019-05-09T20:20:45.000000000",1021,276.7564]
["2019-05-09T13:20:45.000000000","2019-05-09T20:20:45.000000000",1016,480200.0]
["2019-05-09T13:21:00.000000000","2019-05-09T20:21:00.000000000",1019,14800.050000000001]
["2019-05-09T13:21:00.000000000","2019-05-09T20:21:00.000000000",1018,481308.3]
["2019-05-09T13:21:15.000000000","2019-05-09T20:21:15.000000000",1017,480000.0]
["2019-05-09T13:21:15.000000000","2019-05-09T20:21:15.000000000",1020,2718023.0]
["2019-05-09T13:21:15.000000000","2019-05-09T20:21:15.000000000",1133,961.1812]
["2019-05-09T13:21:30.000000000","2019-05-09T20:21:30.000000000",1022,0.03333253]
["2019-05-09T13:21:30.000000000","2019-05-09T20:21:30.000000000",1130,751771458.3148]
["2019-05-09T13:21:45.000000000","2019-05-09T20:21:45.000000000",1021,276.592]
["2019-05-09T13:21:45.000000000","2019-05-09T20:21:45.000000000",1016,480700.0]
["2019-05-09T13:22:00.000000000","2019-05-09T20:22:00.000000000",1019,14800.050000000001]
["2019-05-09T13:22:00.000000000","2019-05-09T20:22:00.000000000",1018,480906.3]
["2019-05-09T13:22:15.000000000","2019-05-09T20:22:15.000000000",1017,480000.0]
["2019-05-09T13:22:15.000000000","2019-05-09T20:22:15.000000000",1020,2718023.0]
["2019-05-09T13:22:15.000000000","2019-05-09T20:22:15.000000000",1133,961.0562]
["2019-05-09T13:22:30.000000000","2019-05-09T20:22:30.000000000",1022,0.05110988]
["2019-05-09T13:22:30.000000000","2019-05-09T20:22:30.000000000",1130,751862240.283]
["2019-05-09T13:22:45.000000000","2019-05-09T20:22:45.000000000",1021,276.5921]
["2019-05-09T13:22:45.000000000","2019-05-09T20:22:45.000000000",1016,479900.0]
["2019-05-09T13:23:00.000000000","2019-05-09T20:23:00.000000000",1019,14800.050000000001]
["2019-05-09T13:23:00.000000000","2019-05-09T20:23:00.000000000",1018,481206.2]
["2019-05-09T13:23:15.000000000","2019-05-09T20:23:15.000000000",1017,480000.0]
["2019-05-09T13:23:15.000000000","2019-05-09T20:23:15.000000000",1020,2718023.0]
["2019-05-09T13:23:15.000000000","2019-05-09T20:23:15.000000000",1133,959.3333]
["2019-05-09T13:23:30.000000000","2019-05-09T20:23:30.000000000",1022,0.03809432]
["2019-05-09T13:23:30.000000000","2019-05-09T20:23:30.000000000",1133,960.5893]
["2019-05-09T13:23:45.000000000","2019-05-09T20:23:45.000000000",1022,0.04888771]
["2019-05-09T13:23:45.000000000","2019-05-09T20:23:45.000000000",1130,752031029.5113]
["2019-05-09T13:24:00.000000000","2019-05-09T20:24:00.000000000",1021,276.5721]
["2019-05-09T13:24:00.000000000","2019-05-09T20:24:00.000000000",1016,480300.0]
["2019-05-09T13:24:15.000000000","2019-05-09T20:24:15.000000000",1019,14800.050000000001]
["2019-05-09T13:24:15.000000000","2019-05-09T20:24:15.000000000",1018,480785.39999999997]
["2019-05-09T13:24:30.000000000","2019-05-09T20:24:30.000000000",1017,480000.0]
["2019-05-09T13:24:30.000000000","2019-05-09T20:24:30.000000000",1020,2718023.0]
["2019-05-09T13:24:30.000000000","2019-05-09T20:24:30.000000000",1133,960.9604]
["2019-05-09T13:24:45.000000000","2019-05-09T20:24:45.000000000",1022,0.0999976]
["2019-05-09T13:24:45.000000000","2019-05-09T20:24:45.000000000",1130,751518138.5712]
["2019-05-09T13:25:00.000000000","2019-05-09T20:25:00.000000000",1021,276.6454]
["2019-05-09T13:25:00.000000000","2019-05-09T20:25:00.000000000",1016,480200.0]
["2019-05-09T13:25:15.000000000","2019-05-09T20:25:15.000000000",1019,14800.050000000001]
["2019-05-09T13:25:15.000000000","2019-05-09T20:25:15.000000000",1018,481189.6]
["2019-05-09T13:25:30.000000000","2019-05-09T20:25:30.000000000",1017,480000.0]
["2019-05-09T13:25:30.000000000","2019-05-09T20:25:30.000000000",1020,2718023.0]
["2019-05-09T13:25:30.000000000","2019-05-09T20:25:30.000000000",1133,961.0357]
["2019-05-09T13:25:45.000000000","2019-05-09T20:25:45.000000000",1022,0.04888771]
["2019-05-09T13:25:45.000000000","2019-05-09T20:25:45.000000000",1130,752230260.5972]
["2019-05-09T13:26:00.000000000","2019-05-09T20:26:00.000000000",1021,276.632]
["2019-05-09T13:26:00.000000000","2019-05-09T20:26:00.000000000",1016,480200.0]
["2019-05-09T13:26:15.000000000","2019-05-09T20:26:15.000000000",1019,14800.050000000001]
["2019-05-09T13:26:15.000000000","2019-05-09T20:26:15.000000000",1018,481093.8]
["2019-05-09T13:26:30.000000000","2019-05-09T20:26:30.000000000",1017,480000.0]
["2019-05-09T13:26:30.000000000","2019-05-09T20:26:30.000000000",1020,2718023.0]
["2019-05-09T13:26:30.000000000","2019-05-09T20:26:30.000000000",1133,961.025]
["2019-05-09T13:26:45.000000000","2019-05-09T20:26:45.000000000",1022,0.06666507]
["2019-05-09T13:26:45.000000000","2019-05-09T20:26:45.000000000",1130,752055219.916]
["2019-05-09T13:27:00.000000000","2019-05-09T20:27:00.000000000",1021,276.7586]
["2019-05-09T13:27:00.000000000","2019-05-09T20:27:00.000000000",1016,480500.0]
["2019-05-09T13:27:15.000000000","2019-05-09T20:27:15.000000000",1019,14800.050000000001]
["2019-05-09T13:27:15.000000000","2019-05-09T20:27:15.000000000",1018,481154.2]
["2019-05-09T13:27:30.000000000","2019-05-09T20:27:30.000000000",1017,480000.0]
["2019-05-09T13:27:30.000000000","2019-05-09T20:27:30.000000000",1020,2718023.0]
["2019-05-09T13:27:30.000000000","2019-05-09T20:27:30.000000000",1133,961.3839]
["2019-05-09T13:27:45.000000000","2019-05-09T20:27:45.000000000",1022,0.04666555]
["2019-05-09T13:27:45.000000000","2019-05-09T20:27:45.000000000",1130,752356920.469]
["2019-05-09T13:28:00.000000000","2019-05-09T20:28:00.000000000",1021,276.8274]
["2019-05-09T13:28:00.000000000","2019-05-09T20:28:00.000000000",1016,480600.0]
["2019-05-09T13:28:15.000000000","2019-05-09T20:28:15.000000000",1019,14800.050000000001]
["2019-05-09T13:28:15.000000000","2019-05-09T20:28:15.000000000",1018,481193.8]
["2019-05-09T13:28:30.000000000","2019-05-09T20:28:30.000000000",1017,480000.0]
["2019-05-09T13:28:30.000000000","2019-05-09T20:28:30.000000000",1020,2718023.0]
["2019-05-09T13:28:30.000000000","2019-05-09T20:28:30.000000000",1133,961.1396]
["2019-05-09T13:28:45.000000000","2019-05-09T20:28:45.000000000",1022,0.05110988]
["2019-05-09T13:28:45.000000000","2019-05-09T20:28:45.000000000",1130,752012818.7572]
["2019-05-09T13:29:00.000000000","2019-05-09T20:29:00.000000000",1021,276.8296]
["2019-05-09T13:29:00.000000000","2019-05-09T20:29:00.000000000",1016,480300.0]
["2019-05-09T13:29:15.000000000","2019-05-09T20:29:15.000000000",1019,14800.050000000001]
["2019-05-09T13:29:15.000000000","2019-05-09T20:29:15.000000000",1018,481193.8]
["2019-05-09T13:29:30.000000000","2019-05-09T20:29:30.000000000",1017,480000.0]
["2019-05-09T13:29:30.000000000","2019-05-09T20:29:30.000000000",1020,2718023.0]
["2019-05-09T13:29:45.000000000","2019-05-09T20:29:45.000000000",1017,480000.0]
["2019-05-09T13:29:45.000000000","2019-05-09T20:29:45.000000000",1020,2718023.0]
["2019-05-09T13:29:45.000000000","2019-05-09T20:29:45.000000000",1133,961.2729]
["2019-05-09T13:30:00.000000000","2019-05-09T20:30:00.000000000",1022,0.03333253]
["2019-05-09T13:30:00.000000000","2019-05-09T20:30:00.000000000",1130,751886158.8854]
["2019-05-09T13:30:15.000000000","2019-05-09T20:30:15.000000000",1021,276.7586]
["2019-05-09T13:30:15.000000000","2019-05-09T20:30:15.000000000",1016,480600.0]
["2019-05-09T13:30:30.000000000","2019-05-09T20:30:30.000000000",1019,14800.050000000001]
["2019-05-09T13:30:30.000000000","2019-05-09T20:30:30.000000000",1018,481210.39999999997]
["2019-05-09T13:30:45.000000000","2019-05-09T20:30:45.000000000",1017,480000.0]
["2019-05-09T13:30:45.000000000","2019-05-09T20:30:45.000000000",1020,2718023.0]
["2019-05-09T13:30:45.000000000","2019-05-09T20:30:45.000000000",1133,960.9896]
["2019-05-09T13:31:00.000000000","2019-05-09T20:31:00.000000000",1022,0.04888771]
["2019-05-09T13:31:00.000000000","2019-05-09T20:31:00.000000000",1130,751904097.8372]
["2019-05-09T13:31:15.000000000","2019-05-09T20:31:15.000000000",1021,276.5898]
["2019-05-09T13:31:15.000000000","2019-05-09T20:31:15.000000000",1016,480300.0]
["2019-05-09T13:31:30.000000000","2019-05-09T20:31:30.000000000",1019,14800.050000000001]
["2019-05-09T13:31:30.000000000","2019-05-09T20:31:30.000000000",1018,481191.7]
["2019-05-09T13:31:45.000000000","2019-05-09T20:31:45.000000000",1017,480000.0]
["2019-05-09T13:31:45.000000000","2019-05-09T20:31:45.000000000",1020,2718023.0]
["2019-05-09T13:32:00.000000000","2019-05-09T20:32:00.000000000",1017,480000.0]
["2019-05-09T13:32:00.000000000","2019-05-09T20:32:00.000000000",1020,2718023.0]
["2019-05-09T13:32:00.000000000","2019-05-09T20:32:00.000000000",1133,961.5625]
["2019-05-09T13:32:15.000000000","2019-05-09T20:32:15.000000000",1022,0.0]
["2019-05-09T13:32:15.000000000","2019-05-09T20:32:15.000000000",1130,752121539.6772]
["2019-05-09T13:32:30.000000000","2019-05-09T20:32:30.000000000",1021,276.7497]
["2019-05-09T13:32:30.000000000","2019-05-09T20:32:30.000000000",1016,480500.0]
["2019-05-09T13:32:45.000000000","2019-05-09T20:32:45.000000000",1019,14800.050000000001]
["2019-05-09T13:32:45.000000000","2019-05-09T20:32:45.000000000",1018,481387.5]
["2019-05-09T13:33:00.000000000","2019-05-09T20:33:00.000000000",1017,480000.0]
["2019-05-09T13:33:00.000000000","2019-05-09T20:33:00.000000000",1020,2718023.0]
["2019-05-09T13:33:00.000000000","2019-05-09T20:33:00.000000000",1133,961.3917]
["2019-05-09T13:33:15.000000000","2019-05-09T20:33:15.000000000",1022,0.0644429]
["2019-05-09T13:33:15.000000000","2019-05-09T20:33:15.000000000",1130,752368879.7702]
["2019-05-09T13:33:30.000000000","2019-05-09T20:33:30.000000000",1021,276.8229]
["2019-05-09T13:33:30.000000000","2019-05-09T20:33:30.000000000",1016,480700.0]
["2019-05-09T13:33:45.000000000","2019-05-09T20:33:45.000000000",1019,14800.050000000001]
["2019-05-09T13:33:45.000000000","2019-05-09T20:33:45.000000000",1018,480341.5]
["2019-05-09T13:34:00.000000000","2019-05-09T20:34:00.000000000",1019,14800.050000000001]
["2019-05-09T13:34:00.000000000","2019-05-09T20:34:00.000000000",1018,481191.7]
["2019-05-09T13:34:15.000000000","2019-05-09T20:34:15.000000000",1017,480000.0]
["2019-05-09T13:34:15.000000000","2019-05-09T20:34:15.000000000",1020,2718023.0]
["2019-05-09T13:34:15.000000000","2019-05-09T20:34:15.000000000",1133,961.4875]
["2019-05-09T13:34:30.000000000","2019-05-09T20:34:30.000000000",1022,0.0]
["2019-05-09T13:34:30.000000000","2019-05-09T20:34:30.000000000",1130,752556151.5549]
["2019-05-09T13:34:45.000000000","2019-05-09T20:34:45.000000000",1021,276.7985]
["2019-05-09T13:34:45.000000000","2019-05-09T20:34:45.000000000",1016,480800.0]
["2019-05-09T13:35:00.000000000","2019-05-09T20:35:00.000000000",1019,14800.050000000001]
["2019-05-09T13:35:00.000000000","2019-05-09T20:35:00.000000000",1018,481285.39999999997]
["2019-05-09T13:35:15.000000000","2019-05-09T20:35:15.000000000",1017,480000.0]
["2019-05-09T13:35:15.000000000","2019-05-09T20:35:15.000000000",1020,2718023.0]
["2019-05-09T13:35:15.000000000","2019-05-09T20:35:15.000000000",1133,961.4354]
["2019-05-09T13:35:30.000000000","2019-05-09T20:35:30.000000000",1022,0.0]
["2019-05-09T13:35:30.000000000","2019-05-09T20:35:30.000000000",1133,961.1741]
["2019-05-09T13:35:45.000000000","2019-05-09T20:35:45.000000000",1022,0.0]
["2019-05-09T13:35:45.000000000","2019-05-09T20:35:45.000000000",1130,751596417.6336]
["2019-05-09T13:36:00.000000000","2019-05-09T20:36:00.000000000",1021,276.5587]
["2019-05-09T13:36:00.000000000","2019-05-09T20:36:00.000000000",1016,480800.0]
["2019-05-09T13:36:15.000000000","2019-05-09T20:36:15.000000000",1019,14800.050000000001]
["2019-05-09T13:36:15.000000000","2019-05-09T20:36:15.000000000",1018,481570.80000000005]
["2019-05-09T13:36:30.000000000","2019-05-09T20:36:30.000000000",1017,480000.0]
["2019-05-09T13:36:30.000000000","2019-05-09T20:36:30.000000000",1020,2718023.0]
["2019-05-09T13:36:30.000000000","2019-05-09T20:36:30.000000000",1133,961.5625]
["2019-05-09T13:36:45.000000000","2019-05-09T20:36:45.000000000",1022,0.01555518]
["2019-05-09T13:36:45.000000000","2019-05-09T20:36:45.000000000",1130,752224009.1443]
["2019-05-09T13:37:00.000000000","2019-05-09T20:37:00.000000000",1021,276.6698]
["2019-05-09T13:37:00.000000000","2019-05-09T20:37:00.000000000",1016,480400.0]
["2019-05-09T13:37:15.000000000","2019-05-09T20:37:15.000000000",1019,14800.050000000001]
["2019-05-09T13:37:15.000000000","2019-05-09T20:37:15.000000000",1018,481112.5]
["2019-05-09T13:37:30.000000000","2019-05-09T20:37:30.000000000",1017,480000.0]
["2019-05-09T13:37:30.000000000","2019-05-09T20:37:30.000000000",1020,2718023.0]
["2019-05-09T13:37:45.000000000","2019-05-09T20:37:45.000000000",1017,480000.0]
["2019-05-09T13:37:45.000000000","2019-05-09T20:37:45.000000000",1020,2718023.0]
["2019-05-09T13:38:00.000000000","2019-05-09T20:38:00.000000000",1017,480000.0]
["2019-05-09T13:38:00.000000000","2019-05-09T20:38:00.000000000",1020,2718023.0]
["2019-05-09T13:38:00.000000000","2019-05-09T20:38:00.000000000",1133,961.1854]
["2019-05-09T13:38:15.000000000","2019-05-09T20:38:15.000000000",1022,0.03111036]
["2019-05-09T13:38:15.000000000","2019-05-09T20:38:15.000000000",1130,752187859.4384]
["2019-05-09T13:38:30.000000000","2019-05-09T20:38:30.000000000",1021,276.7919]
["2019-05-09T13:38:30.000000000","2019-05-09T20:38:30.000000000",1016,480600.0]
["2019-05-09T13:38:45.000000000","2019-05-09T20:38:45.000000000",1019,14800.050000000001]
["2019-05-09T13:38:45.000000000","2019-05-09T20:38:45.000000000",1018,481433.3]
["2019-05-09T13:39:00.000000000","2019-05-09T20:39:00.000000000",1017,480000.0]
["2019-05-09T13:39:00.000000000","2019-05-09T20:39:00.000000000",1020,2718023.0]
["2019-05-09T13:39:00.000000000","2019-05-09T20:39:00.000000000",1133,961.2042]
["2019-05-09T13:39:15.000000000","2019-05-09T20:39:15.000000000",1022,0.0]
["2019-05-09T13:39:15.000000000","2019-05-09T20:39:15.000000000",1130,752194110.8913]
["2019-05-09T13:39:30.000000000","2019-05-09T20:39:30.000000000",1021,276.6755]
["2019-05-09T13:39:30.000000000","2019-05-09T20:39:30.000000000",1130,752010372.5365]
["2019-05-09T13:39:45.000000000","2019-05-09T20:39:45.000000000",1021,276.7231]
["2019-05-09T13:39:45.000000000","2019-05-09T20:39:45.000000000",1130,752139750.4313]
["2019-05-09T13:40:00.000000000","2019-05-09T20:40:00.000000000",1021,276.823]
["2019-05-09T13:40:00.000000000","2019-05-09T20:40:00.000000000",1016,480200.0]
["2019-05-09T13:40:15.000000000","2019-05-09T20:40:15.000000000",1019,14800.050000000001]
["2019-05-09T13:40:15.000000000","2019-05-09T20:40:15.000000000",1018,481481.3]
["2019-05-09T13:40:30.000000000","2019-05-09T20:40:30.000000000",1017,480000.0]
["2019-05-09T13:40:30.000000000","2019-05-09T20:40:30.000000000",1020,2718023.0]
["2019-05-09T13:40:30.000000000","2019-05-09T20:40:30.000000000",1133,961.3375]
["2019-05-09T13:40:45.000000000","2019-05-09T20:40:45.000000000",1022,0.06888723]
["2019-05-09T13:40:45.000000000","2019-05-09T20:40:45.000000000",1130,751832070.2277]
["2019-05-09T13:41:00.000000000","2019-05-09T20:41:00.000000000",1021,276.6742]
["2019-05-09T13:41:00.000000000","2019-05-09T20:41:00.000000000",1016,480200.0]
["2019-05-09T13:41:15.000000000","2019-05-09T20:41:15.000000000",1019,14800.050000000001]
["2019-05-09T13:41:15.000000000","2019-05-09T20:41:15.000000000",1018,481260.4]
["2019-05-09T13:41:30.000000000","2019-05-09T20:41:30.000000000",1017,479857.1]
["2019-05-09T13:41:30.000000000","2019-05-09T20:41:30.000000000",1020,2718023.0]
["2019-05-09T13:41:45.000000000","2019-05-09T20:41:45.000000000",1017,480000.0]
["2019-05-09T13:41:45.000000000","2019-05-09T20:41:45.000000000",1020,2718023.0]
["2019-05-09T13:41:45.000000000","2019-05-09T20:41:45.000000000",1133,961.375]
["2019-05-09T13:42:00.000000000","2019-05-09T20:42:00.000000000",1022,0.0]
["2019-05-09T13:42:00.000000000","2019-05-09T20:42:00.000000000",1130,752139750.4313]
["2019-05-09T13:42:15.000000000","2019-05-09T20:42:15.000000000",1021,276.6876]
["2019-05-09T13:42:15.000000000","2019-05-09T20:42:15.000000000",1016,480000.0]
["2019-05-09T13:42:30.000000000","2019-05-09T20:42:30.000000000",1019,14800.050000000001]
["2019-05-09T13:42:30.000000000","2019-05-09T20:42:30.000000000",1018,481214.60000000003]
["2019-05-09T13:42:45.000000000","2019-05-09T20:42:45.000000000",1017,480000.0]
["2019-05-09T13:42:45.000000000","2019-05-09T20:42:45.000000000",1020,2718023.0]
["2019-05-09T13:42:45.000000000","2019-05-09T20:42:45.000000000",1133,961.3042]
["2019-05-09T13:43:00.000000000","2019-05-09T20:43:00.000000000",1022,0.0355547]
["2019-05-09T13:43:00.000000000","2019-05-09T20:43:00.000000000",1130,751958458.2972]
["2019-05-09T13:43:15.000000000","2019-05-09T20:43:15.000000000",1021,276.6032]
["2019-05-09T13:43:15.000000000","2019-05-09T20:43:15.000000000",1016,480200.0]
["2019-05-09T13:43:30.000000000","2019-05-09T20:43:30.000000000",1019,14800.050000000001]
["2019-05-09T13:43:30.000000000","2019-05-09T20:43:30.000000000",1018,481472.89999999997]
["2019-05-09T13:43:45.000000000","2019-05-09T20:43:45.000000000",1017,480000.0]
["2019-05-09T13:43:45.000000000","2019-05-09T20:43:45.000000000",1020,2718023.0]
["2019-05-09T13:43:45.000000000","2019-05-09T20:43:45.000000000",1133,961.6917]
["2019-05-09T13:44:00.000000000","2019-05-09T20:44:00.000000000",1022,0.0]
["2019-05-09T13:44:00.000000000","2019-05-09T20:44:00.000000000",1130,751964437.9478]
["2019-05-09T13:44:15.000000000","2019-05-09T20:44:15.000000000",1021,276.6897]
["2019-05-09T13:44:15.000000000","2019-05-09T20:44:15.000000000",1016,479600.0]
["2019-05-09T13:44:30.000000000","2019-05-09T20:44:30.000000000",1019,14800.050000000001]
["2019-05-09T13:44:30.000000000","2019-05-09T20:44:30.000000000",1018,479325.0]
["2019-05-09T13:44:45.000000000","2019-05-09T20:44:45.000000000",1017,479733.3]
["2019-05-09T13:44:45.000000000","2019-05-09T20:44:45.000000000",1020,2718023.0]
["2019-05-09T13:44:45.000000000","2019-05-09T20:44:45.000000000",1133,960.2375]
["2019-05-09T13:45:00.000000000","2019-05-09T20:45:00.000000000",1022,0.06666507]
["2019-05-09T13:45:00.000000000","2019-05-09T20:45:00.000000000",1130,750751927.8875]
["2019-05-09T13:45:15.000000000","2019-05-09T20:45:15.000000000",1021,276.4323]
["2019-05-09T13:45:15.000000000","2019-05-09T20:45:15.000000000",1016,480400.0]
["2019-05-09T13:45:30.000000000","2019-05-09T20:45:30.000000000",1019,14800.050000000001]
["2019-05-09T13:45:30.000000000","2019-05-09T20:45:30.000000000",1018,481323.69999999995]
["2019-05-09T13:45:45.000000000","2019-05-09T20:45:45.000000000",1019,14800.050000000001]
["2019-05-09T13:45:45.000000000","2019-05-09T20:45:45.000000000",1018,481435.4]
["2019-05-09T13:46:00.000000000","2019-05-09T20:46:00.000000000",1017,480000.0]
["2019-05-09T13:46:00.000000000","2019-05-09T20:46:00.000000000",1020,2718023.0]
["2019-05-09T13:46:00.000000000","2019-05-09T20:46:00.000000000",1133,961.4]
["2019-05-09T13:46:15.000000000","2019-05-09T20:46:15.000000000",1022,0.03333253]
["2019-05-09T13:46:15.000000000","2019-05-09T20:46:15.000000000",1130,752139478.629]
["2019-05-09T13:46:30.000000000","2019-05-09T20:46:30.000000000",1021,276.723]
["2019-05-09T13:46:30.000000000","2019-05-09T20:46:30.000000000",1016,480100.0]
["2019-05-09T13:46:45.000000000","2019-05-09T20:46:45.000000000",1019,14800.050000000001]
["2019-05-09T13:46:45.000000000","2019-05-09T20:46:45.000000000",1018,479414.60000000003]
["2019-05-09T13:47:00.000000000","2019-05-09T20:47:00.000000000",1017,479733.3]
["2019-05-09T13:47:00.000000000","2019-05-09T20:47:00.000000000",1020,2718023.0]
["2019-05-09T13:47:00.000000000","2019-05-09T20:47:00.000000000",1133,960.5541]
["2019-05-09T13:47:15.000000000","2019-05-09T20:47:15.000000000",1022,0.0355547]
["2019-05-09T13:47:15.000000000","2019-05-09T20:47:15.000000000",1130,751560539.73]
["2019-05-09T13:47:30.000000000","2019-05-09T20:47:30.000000000",1021,276.5233]
["2019-05-09T13:47:30.000000000","2019-05-09T20:47:30.000000000",1016,480200.0]
["2019-05-09T13:47:45.000000000","2019-05-09T20:47:45.000000000",1019,14800.050000000001]
["2019-05-09T13:47:45.000000000","2019-05-09T20:47:45.000000000",1018,481412.5]
["2019-05-09T13:48:00.000000000","2019-05-09T20:48:00.000000000",1017,480000.0]
["2019-05-09T13:48:00.000000000","2019-05-09T20:48:00.000000000",1020,2718023.0]
["2019-05-09T13:48:00.000000000","2019-05-09T20:48:00.000000000",1133,961.3813]
["2019-05-09T13:48:15.000000000","2019-05-09T20:48:15.000000000",1022,0.0]
["2019-05-09T13:48:15.000000000","2019-05-09T20:48:15.000000000",1130,752169648.6843]
["2019-05-09T13:48:30.000000000","2019-05-09T20:48:30.000000000",1021,276.6564]
["2019-05-09T13:48:30.000000000","2019-05-09T20:48:30.000000000",1016,479700.0]
["2019-05-09T13:48:45.000000000","2019-05-09T20:48:45.000000000",1019,14800.050000000001]
["2019-05-09T13:48:45.000000000","2019-05-09T20:48:45.000000000",1018,481181.2]
["2019-05-09T13:49:00.000000000","2019-05-09T20:49:00.000000000",1017,479733.3]
["2019-05-09T13:49:00.000000000","2019-05-09T20:49:00.000000000",1020,2718023.0]
["2019-05-09T13:49:00.000000000","2019-05-09T20:49:00.000000000",1133,960.8666]
["2019-05-09T13:49:15.000000000","2019-05-09T20:49:15.000000000",1022,0.01777735]
["2019-05-09T13:49:15.000000000","2019-05-09T20:49:15.000000000",1130,751777709.7677]
["2019-05-09T13:49:30.000000000","2019-05-09T20:49:30.000000000",1021,276.6609]
["2019-05-09T13:49:30.000000000","2019-05-09T20:49:30.000000000",1016,479900.0]
["2019-05-09T13:49:45.000000000","2019-05-09T20:49:45.000000000",1019,14800.050000000001]
["2019-05-09T13:49:45.000000000","2019-05-09T20:49:45.000000000",1018,481372.9]
["2019-05-09T13:50:00.000000000","2019-05-09T20:50:00.000000000",1017,478000.0]
["2019-05-09T13:50:00.000000000","2019-05-09T20:50:00.000000000",1020,2718023.0]
["2019-05-09T13:50:00.000000000","2019-05-09T20:50:00.000000000",1133,959.1313]
["2019-05-09T13:50:15.000000000","2019-05-09T20:50:15.000000000",1022,0.01777735]
["2019-05-09T13:50:15.000000000","2019-05-09T20:50:15.000000000",1130,751306676.3818]
["2019-05-09T13:50:30.000000000","2019-05-09T20:50:30.000000000",1021,276.3234]
["2019-05-09T13:50:30.000000000","2019-05-09T20:50:30.000000000",1016,479500.0]
["2019-05-09T13:50:45.000000000","2019-05-09T20:50:45.000000000",1019,14800.050000000001]
["2019-05-09T13:50:45.000000000","2019-05-09T20:50:45.000000000",1018,481310.4]
["2019-05-09T13:51:00.000000000","2019-05-09T20:51:00.000000000",1017,480000.0]
["2019-05-09T13:51:00.000000000","2019-05-09T20:51:00.000000000",1020,2718023.0]
["2019-05-09T13:51:00.000000000","2019-05-09T20:51:00.000000000",1133,961.4708]
["2019-05-09T13:51:15.000000000","2019-05-09T20:51:15.000000000",1022,0.05333205]
["2019-05-09T13:51:15.000000000","2019-05-09T20:51:15.000000000",1130,752031029.5113]
["2019-05-09T13:51:30.000000000","2019-05-09T20:51:30.000000000",1021,276.6987]
["2019-05-09T13:51:30.000000000","2019-05-09T20:51:30.000000000",1016,480400.0]
["2019-05-09T13:51:45.000000000","2019-05-09T20:51:45.000000000",1019,14800.050000000001]
["2019-05-09T13:51:45.000000000","2019-05-09T20:51:45.000000000",1018,481691.7]
["2019-05-09T13:52:00.000000000","2019-05-09T20:52:00.000000000",1017,480000.0]
["2019-05-09T13:52:00.000000000","2019-05-09T20:52:00.000000000",1020,2718023.0]
["2019-05-09T13:52:00.000000000","2019-05-09T20:52:00.000000000",1133,961.7729]
["2019-05-09T13:52:15.000000000","2019-05-09T20:52:15.000000000",1022,0.248666]
["2019-05-09T13:52:15.000000000","2019-05-09T20:52:15.000000000",1130,752248471.3513]
["2019-05-09T13:52:30.000000000","2019-05-09T20:52:30.000000000",1021,276.874]
["2019-05-09T13:52:30.000000000","2019-05-09T20:52:30.000000000",1016,480900.0]
["2019-05-09T13:52:45.000000000","2019-05-09T20:52:45.000000000",1019,14800.050000000001]
["2019-05-09T13:52:45.000000000","2019-05-09T20:52:45.000000000",1018,481443.8]
["2019-05-09T13:53:00.000000000","2019-05-09T20:53:00.000000000",1017,480000.0]
["2019-05-09T13:53:00.000000000","2019-05-09T20:53:00.000000000",1020,2718023.0]
["2019-05-09T13:53:00.000000000","2019-05-09T20:53:00.000000000",1133,961.6875]
["2019-05-09T13:53:15.000000000","2019-05-09T20:53:15.000000000",1022,0.03333253]
["2019-05-09T13:53:15.000000000","2019-05-09T20:53:15.000000000",1130,752429219.8808]
["2019-05-09T13:53:30.000000000","2019-05-09T20:53:30.000000000",1021,276.9228]
["2019-05-09T13:53:30.000000000","2019-05-09T20:53:30.000000000",1016,480300.0]
["2019-05-09T13:53:45.000000000","2019-05-09T20:53:45.000000000",1019,14800.050000000001]
["2019-05-09T13:53:45.000000000","2019-05-09T20:53:45.000000000",1018,481658.3]
["2019-05-09T13:54:00.000000000","2019-05-09T20:54:00.000000000",1017,480033.3]
["2019-05-09T13:54:00.000000000","2019-05-09T20:54:00.000000000",1020,2718023.0]
["2019-05-09T13:54:00.000000000","2019-05-09T20:54:00.000000000",1133,961.4979]
["2019-05-09T13:54:15.000000000","2019-05-09T20:54:15.000000000",1022,0.03333253]
["2019-05-09T13:54:15.000000000","2019-05-09T20:54:15.000000000",1130,752097349.2725]
["2019-05-09T13:54:30.000000000","2019-05-09T20:54:30.000000000",1021,276.6875]
["2019-05-09T13:54:30.000000000","2019-05-09T20:54:30.000000000",1016,480400.0]
["2019-05-09T13:54:45.000000000","2019-05-09T20:54:45.000000000",1019,14800.050000000001]
["2019-05-09T13:54:45.000000000","2019-05-09T20:54:45.000000000",1018,481660.39999999997]
["2019-05-09T13:55:00.000000000","2019-05-09T20:55:00.000000000",1017,480000.0]
["2019-05-09T13:55:00.000000000","2019-05-09T20:55:00.000000000",1020,2718023.0]
["2019-05-09T13:55:00.000000000","2019-05-09T20:55:00.000000000",1133,961.7417]
["2019-05-09T13:55:15.000000000","2019-05-09T20:55:15.000000000",1022,0.0]
["2019-05-09T13:55:15.000000000","2019-05-09T20:55:15.000000000",1130,752127791.1301]
["2019-05-09T13:55:30.000000000","2019-05-09T20:55:30.000000000",1021,276.6755]
["2019-05-09T13:55:30.000000000","2019-05-09T20:55:30.000000000",1130,752010372.5365]
["2019-05-09T13:55:45.000000000","2019-05-09T20:55:45.000000000",1021,276.7963]
["2019-05-09T13:55:45.000000000","2019-05-09T20:55:45.000000000",1016,480700.0]
["2019-05-09T13:56:00.000000000","2019-05-09T20:56:00.000000000",1019,14800.050000000001]
["2019-05-09T13:56:00.000000000","2019-05-09T20:56:00.000000000",1018,481766.7]
["2019-05-09T13:56:15.000000000","2019-05-09T20:56:15.000000000",1017,480000.0]
["2019-05-09T13:56:15.000000000","2019-05-09T20:56:15.000000000",1020,2718023.0]
["2019-05-09T13:56:15.000000000","2019-05-09T20:56:15.000000000",1133,961.8875]
["2019-05-09T13:56:30.000000000","2019-05-09T20:56:30.000000000",1022,0.01555518]
["2019-05-09T13:56:30.000000000","2019-05-09T20:56:30.000000000",1130,752676559.9738]
["2019-05-09T13:56:45.000000000","2019-05-09T20:56:45.000000000",1021,276.8718]
["2019-05-09T13:56:45.000000000","2019-05-09T20:56:45.000000000",1016,480500.0]
["2019-05-09T13:57:00.000000000","2019-05-09T20:57:00.000000000",1019,14800.050000000001]
["2019-05-09T13:57:00.000000000","2019-05-09T20:57:00.000000000",1018,481377.1]
["2019-05-09T13:57:15.000000000","2019-05-09T20:57:15.000000000",1017,480098.2]
["2019-05-09T13:57:15.000000000","2019-05-09T20:57:15.000000000",1020,2718023.0]
["2019-05-09T13:57:15.000000000","2019-05-09T20:57:15.000000000",1133,961.7455]
["2019-05-09T13:57:30.000000000","2019-05-09T20:57:30.000000000",1022,0.05110988]
["2019-05-09T13:57:30.000000000","2019-05-09T20:57:30.000000000",1130,751952478.6466]
["2019-05-09T13:57:45.000000000","2019-05-09T20:57:45.000000000",1021,276.7475]
["2019-05-09T13:57:45.000000000","2019-05-09T20:57:45.000000000",1016,480400.0]
["2019-05-09T13:58:00.000000000","2019-05-09T20:58:00.000000000",1019,14800.050000000001]
["2019-05-09T13:58:00.000000000","2019-05-09T20:58:00.000000000",1018,481760.4]
["2019-05-09T13:58:15.000000000","2019-05-09T20:58:15.000000000",1017,480000.0]
["2019-05-09T13:58:15.000000000","2019-05-09T20:58:15.000000000",1020,2718023.0]
["2019-05-09T13:58:15.000000000","2019-05-09T20:58:15.000000000",1133,960.4813]
["2019-05-09T13:58:30.000000000","2019-05-09T20:58:30.000000000",1022,0.08222024]
["2019-05-09T13:58:30.000000000","2019-05-09T20:58:30.000000000",1130,752646389.9185]
["2019-05-09T13:58:45.000000000","2019-05-09T20:58:45.000000000",1021,276.9206]
["2019-05-09T13:58:45.000000000","2019-05-09T20:58:45.000000000",1016,480700.0]
["2019-05-09T13:59:00.000000000","2019-05-09T20:59:00.000000000",1019,14800.050000000001]
["2019-05-09T13:59:00.000000000","2019-05-09T20:59:00.000000000",1018,481802.1]
["2019-05-09T13:59:15.000000000","2019-05-09T20:59:15.000000000",1017,480000.0]
["2019-05-09T13:59:15.000000000","2019-05-09T20:59:15.000000000",1020,2718023.0]
["2019-05-09T13:59:15.000000000","2019-05-09T20:59:15.000000000",1133,961.8208]
["2019-05-09T13:59:30.000000000","2019-05-09T20:59:30.000000000",1022,0.0]
["2019-05-09T13:59:30.000000000","2019-05-09T20:59:30.000000000",1130,752786096.3007]
["2019-05-09T13:59:45.000000000","2019-05-09T20:59:45.000000000",1021,276.9717]
["2019-05-09T13:59:45.000000000","2019-05-09T20:59:45.000000000",1016,480800.0]
["2019-05-09T14:00:00.000000000","2019-05-09T21:00:00.000000000",1019,14800.050000000001]
["2019-05-09T14:00:00.000000000","2019-05-09T21:00:00.000000000",1018,481850.0]
["2019-05-09T14:00:15.000000000","2019-05-09T21:00:15.000000000",1017,480000.0]
["2019-05-09T14:00:15.000000000","2019-05-09T21:00:15.000000000",1020,2718023.0]
["2019-05-09T14:00:15.000000000","2019-05-09T21:00:15.000000000",1133,961.5083]
["2019-05-09T14:00:30.000000000","2019-05-09T21:00:30.000000000",1022,0.0]
["2019-05-09T14:00:30.000000000","2019-05-09T21:00:30.000000000",1130,752435199.5314]
["2019-05-09T14:00:45.000000000","2019-05-09T21:00:45.000000000",1021,276.8651]
["2019-05-09T14:00:45.000000000","2019-05-09T21:00:45.000000000",1016,480900.0]
["2019-05-09T14:01:00.000000000","2019-05-09T21:01:00.000000000",1019,14800.050000000001]
["2019-05-09T14:01:00.000000000","2019-05-09T21:01:00.000000000",1018,481479.2]
["2019-05-09T14:01:15.000000000","2019-05-09T21:01:15.000000000",1017,480000.0]
["2019-05-09T14:01:15.000000000","2019-05-09T21:01:15.000000000",1020,2718023.0]
["2019-05-09T14:01:15.000000000","2019-05-09T21:01:15.000000000",1133,961.5625]
["2019-05-09T14:01:30.000000000","2019-05-09T21:01:30.000000000",1022,0.02857074]
["2019-05-09T14:01:30.000000000","2019-05-09T21:01:30.000000000",1133,961.7344]
["2019-05-09T14:01:45.000000000","2019-05-09T21:01:45.000000000",1022,0.0]
["2019-05-09T14:01:45.000000000","2019-05-09T21:01:45.000000000",1130,752477328.8879]
["2019-05-09T14:02:00.000000000","2019-05-09T21:02:00.000000000",1021,276.743]
["2019-05-09T14:02:00.000000000","2019-05-09T21:02:00.000000000",1016,481000.0]
["2019-05-09T14:02:15.000000000","2019-05-09T21:02:15.000000000",1019,14800.050000000001]
["2019-05-09T14:02:15.000000000","2019-05-09T21:02:15.000000000",1018,481266.7]
["2019-05-09T14:02:30.000000000","2019-05-09T21:02:30.000000000",1017,480000.0]
["2019-05-09T14:02:30.000000000","2019-05-09T21:02:30.000000000",1020,2718023.0]
["2019-05-09T14:02:30.000000000","2019-05-09T21:02:30.000000000",1133,961.3188]
["2019-05-09T14:02:45.000000000","2019-05-09T21:02:45.000000000",1022,0.03333253]
["2019-05-09T14:02:45.000000000","2019-05-09T21:02:45.000000000",1130,752514022.1984]
["2019-05-09T14:03:00.000000000","2019-05-09T21:03:00.000000000",1021,276.8874]
["2019-05-09T14:03:00.000000000","2019-05-09T21:03:00.000000000",1016,480400.0]
["2019-05-09T14:03:15.000000000","2019-05-09T21:03:15.000000000",1019,14800.050000000001]
["2019-05-09T14:03:15.000000000","2019-05-09T21:03:15.000000000",1018,481462.5]
["2019-05-09T14:03:30.000000000","2019-05-09T21:03:30.000000000",1017,480000.0]
["2019-05-09T14:03:30.000000000","2019-05-09T21:03:30.000000000",1020,2718023.0]
["2019-05-09T14:03:45.000000000","2019-05-09T21:03:45.000000000",1017,480000.0]
["2019-05-09T14:03:45.000000000","2019-05-09T21:03:45.000000000",1020,2718023.0]
["2019-05-09T14:03:45.000000000","2019-05-09T21:03:45.000000000",1133,961.5438]
["2019-05-09T14:04:00.000000000","2019-05-09T21:04:00.000000000",1022,0.0999976]
["2019-05-09T14:04:00.000000000","2019-05-09T21:04:00.000000000",1130,752429219.8808]
["2019-05-09T14:04:15.000000000","2019-05-09T21:04:15.000000000",1021,276.8873]
["2019-05-09T14:04:15.000000000","2019-05-09T21:04:15.000000000",1016,480300.0]
["2019-05-09T14:04:30.000000000","2019-05-09T21:04:30.000000000",1019,14800.050000000001]
["2019-05-09T14:04:30.000000000","2019-05-09T21:04:30.000000000",1018,481510.4]
["2019-05-09T14:04:45.000000000","2019-05-09T21:04:45.000000000",1017,480000.0]
["2019-05-09T14:04:45.000000000","2019-05-09T21:04:45.000000000",1020,2718023.0]
["2019-05-09T14:04:45.000000000","2019-05-09T21:04:45.000000000",1133,961.5833]
["2019-05-09T14:05:00.000000000","2019-05-09T21:05:00.000000000",1022,0.01777735]
["2019-05-09T14:05:00.000000000","2019-05-09T21:05:00.000000000",1130,752163940.836]
["2019-05-09T14:05:15.000000000","2019-05-09T21:05:15.000000000",1021,276.9096]
["2019-05-09T14:05:15.000000000","2019-05-09T21:05:15.000000000",1016,480300.0]
["2019-05-09T14:05:30.000000000","2019-05-09T21:05:30.000000000",1019,14800.050000000001]
["2019-05-09T14:05:30.000000000","2019-05-09T21:05:30.000000000",1018,481602.10000000003]
["2019-05-09T14:05:45.000000000","2019-05-09T21:05:45.000000000",1017,480000.0]
["2019-05-09T14:05:45.000000000","2019-05-09T21:05:45.000000000",1020,2718023.0]
["2019-05-09T14:05:45.000000000","2019-05-09T21:05:45.000000000",1133,961.7313]
["2019-05-09T14:06:00.000000000","2019-05-09T21:06:00.000000000",1022,0.04666555]
["2019-05-09T14:06:00.000000000","2019-05-09T21:06:00.000000000",1130,752368879.7702]
["2019-05-09T14:06:15.000000000","2019-05-09T21:06:15.000000000",1021,276.894]
["2019-05-09T14:06:15.000000000","2019-05-09T21:06:15.000000000",1016,480800.0]
["2019-05-09T14:06:30.000000000","2019-05-09T21:06:30.000000000",1019,14800.050000000001]
["2019-05-09T14:06:30.000000000","2019-05-09T21:06:30.000000000",1018,481739.6]
["2019-05-09T14:06:45.000000000","2019-05-09T21:06:45.000000000",1017,480000.0]
["2019-05-09T14:06:45.000000000","2019-05-09T21:06:45.000000000",1020,2718023.0]
["2019-05-09T14:06:45.000000000","2019-05-09T21:06:45.000000000",1133,961.7813]
["2019-05-09T14:07:00.000000000","2019-05-09T21:07:00.000000000",1022,0.04666555]
["2019-05-09T14:07:00.000000000","2019-05-09T21:07:00.000000000",1130,752604260.562]
["2019-05-09T14:07:15.000000000","2019-05-09T21:07:15.000000000",1021,276.974]
["2019-05-09T14:07:15.000000000","2019-05-09T21:07:15.000000000",1016,480800.0]
["2019-05-09T14:07:30.000000000","2019-05-09T21:07:30.000000000",1019,14800.050000000001]
["2019-05-09T14:07:30.000000000","2019-05-09T21:07:30.000000000",1018,481797.9]
["2019-05-09T14:07:45.000000000","2019-05-09T21:07:45.000000000",1017,480000.0]
["2019-05-09T14:07:45.000000000","2019-05-09T21:07:45.000000000",1020,2718023.0]
["2019-05-09T14:07:45.000000000","2019-05-09T21:07:45.000000000",1133,961.575]
["2019-05-09T14:08:00.000000000","2019-05-09T21:08:00.000000000",1022,0.03111036]
["2019-05-09T14:08:00.000000000","2019-05-09T21:08:00.000000000",1130,752393070.1749]
["2019-05-09T14:08:15.000000000","2019-05-09T21:08:15.000000000",1021,276.8119]
["2019-05-09T14:08:15.000000000","2019-05-09T21:08:15.000000000",1016,480600.0]
["2019-05-09T14:08:30.000000000","2019-05-09T21:08:30.000000000",1019,14800.050000000001]
["2019-05-09T14:08:30.000000000","2019-05-09T21:08:30.000000000",1018,481689.6]
["2019-05-09T14:08:45.000000000","2019-05-09T21:08:45.000000000",1017,480000.0]
["2019-05-09T14:08:45.000000000","2019-05-09T21:08:45.000000000",1020,2718023.0]
["2019-05-09T14:08:45.000000000","2019-05-09T21:08:45.000000000",1133,961.5521]
["2019-05-09T14:09:00.000000000","2019-05-09T21:09:00.000000000",1022,0.08444241]
["2019-05-09T14:09:00.000000000","2019-05-09T21:09:00.000000000",1130,752254179.1996]
["2019-05-09T14:09:15.000000000","2019-05-09T21:09:15.000000000",1021,276.763]
["2019-05-09T14:09:15.000000000","2019-05-09T21:09:15.000000000",1016,480500.0]
["2019-05-09T14:09:30.000000000","2019-05-09T21:09:30.000000000",1019,14800.050000000001]
["2019-05-09T14:09:30.000000000","2019-05-09T21:09:30.000000000",1018,481834.8]
["2019-05-09T14:09:45.000000000","2019-05-09T21:09:45.000000000",1019,14800.050000000001]
["2019-05-09T14:09:45.000000000","2019-05-09T21:09:45.000000000",1018,481600.0]
["2019-05-09T14:10:00.000000000","2019-05-09T21:10:00.000000000",1017,480133.30000000005]
["2019-05-09T14:10:00.000000000","2019-05-09T21:10:00.000000000",1020,2718023.0]
["2019-05-09T14:10:00.000000000","2019-05-09T21:10:00.000000000",1133,961.6562]
["2019-05-09T14:10:15.000000000","2019-05-09T21:10:15.000000000",1022,0.08222024]
["2019-05-09T14:10:15.000000000","2019-05-09T21:10:15.000000000",1130,752326750.4137]
["2019-05-09T14:10:30.000000000","2019-05-09T21:10:30.000000000",1021,276.8408]
["2019-05-09T14:10:30.000000000","2019-05-09T21:10:30.000000000",1016,480100.0]
["2019-05-09T14:10:45.000000000","2019-05-09T21:10:45.000000000",1019,14800.050000000001]
["2019-05-09T14:10:45.000000000","2019-05-09T21:10:45.000000000",1018,481616.69999999995]
["2019-05-09T14:11:00.000000000","2019-05-09T21:11:00.000000000",1017,480000.0]
["2019-05-09T14:11:00.000000000","2019-05-09T21:11:00.000000000",1020,2718023.0]
["2019-05-09T14:11:00.000000000","2019-05-09T21:11:00.000000000",1133,961.4875]
["2019-05-09T14:11:15.000000000","2019-05-09T21:11:15.000000000",1022,0.05110988]
["2019-05-09T14:11:15.000000000","2019-05-09T21:11:15.000000000",1130,752748859.3856]
["2019-05-09T14:11:30.000000000","2019-05-09T21:11:30.000000000",1021,277.0561]
["2019-05-09T14:11:30.000000000","2019-05-09T21:11:30.000000000",1130,753044852.0903]
["2019-05-09T14:11:45.000000000","2019-05-09T21:11:45.000000000",1021,277.0561]
["2019-05-09T14:11:45.000000000","2019-05-09T21:11:45.000000000",1016,480500.0]
["2019-05-09T14:12:00.000000000","2019-05-09T21:12:00.000000000",1019,14800.050000000001]
["2019-05-09T14:12:00.000000000","2019-05-09T21:12:00.000000000",1018,481425.0]
["2019-05-09T14:12:15.000000000","2019-05-09T21:12:15.000000000",1017,480000.0]
["2019-05-09T14:12:15.000000000","2019-05-09T21:12:15.000000000",1020,2718023.0]
["2019-05-09T14:12:15.000000000","2019-05-09T21:12:15.000000000",1133,961.4667]
["2019-05-09T14:12:30.000000000","2019-05-09T21:12:30.000000000",1022,0.0]
["2019-05-09T14:12:30.000000000","2019-05-09T21:12:30.000000000",1130,752332730.0643]
["2019-05-09T14:12:45.000000000","2019-05-09T21:12:45.000000000",1021,276.7497]
["2019-05-09T14:12:45.000000000","2019-05-09T21:12:45.000000000",1016,480400.0]
["2019-05-09T14:13:00.000000000","2019-05-09T21:13:00.000000000",1019,14800.050000000001]
["2019-05-09T14:13:00.000000000","2019-05-09T21:13:00.000000000",1018,481847.89999999997]
["2019-05-09T14:13:15.000000000","2019-05-09T21:13:15.000000000",1017,480000.0]
["2019-05-09T14:13:15.000000000","2019-05-09T21:13:15.000000000",1020,2718023.0]
["2019-05-09T14:13:15.000000000","2019-05-09T21:13:15.000000000",1133,961.7458]
["2019-05-09T14:13:30.000000000","2019-05-09T21:13:30.000000000",1022,0.0644429]
["2019-05-09T14:13:30.000000000","2019-05-09T21:13:30.000000000",1130,752755110.8385]
["2019-05-09T14:13:45.000000000","2019-05-09T21:13:45.000000000",1021,276.8741]
["2019-05-09T14:13:45.000000000","2019-05-09T21:13:45.000000000",1016,480300.0]
["2019-05-09T14:14:00.000000000","2019-05-09T21:14:00.000000000",1019,14800.050000000001]
["2019-05-09T14:14:00.000000000","2019-05-09T21:14:00.000000000",1018,480600.0]
["2019-05-09T14:14:15.000000000","2019-05-09T21:14:15.000000000",1017,480000.0]
["2019-05-09T14:14:15.000000000","2019-05-09T21:14:15.000000000",1020,2718023.0]
["2019-05-09T14:14:15.000000000","2019-05-09T21:14:15.000000000",1133,961.0646]
["2019-05-09T14:14:30.000000000","2019-05-09T21:14:30.000000000",1022,0.04666555]
["2019-05-09T14:14:30.000000000","2019-05-09T21:14:30.000000000",1130,752544192.2537]
["2019-05-09T14:14:45.000000000","2019-05-09T21:14:45.000000000",1021,276.8185]
["2019-05-09T14:14:45.000000000","2019-05-09T21:14:45.000000000",1016,480400.0]
["2019-05-09T14:15:00.000000000","2019-05-09T21:15:00.000000000",1019,14800.050000000001]
["2019-05-09T14:15:00.000000000","2019-05-09T21:15:00.000000000",1018,481922.9]
["2019-05-09T14:15:15.000000000","2019-05-09T21:15:15.000000000",1017,480000.0]
["2019-05-09T14:15:15.000000000","2019-05-09T21:15:15.000000000",1020,2718023.0]
["2019-05-09T14:15:15.000000000","2019-05-09T21:15:15.000000000",1133,961.6853]
["2019-05-09T14:15:30.000000000","2019-05-09T21:15:30.000000000",1022,0.0355547]
["2019-05-09T14:15:30.000000000","2019-05-09T21:15:30.000000000",1130,752863831.7585]
["2019-05-09T14:15:45.000000000","2019-05-09T21:15:45.000000000",1021,277.0605]
["2019-05-09T14:15:45.000000000","2019-05-09T21:15:45.000000000",1016,481000.0]
["2019-05-09T14:16:00.000000000","2019-05-09T21:16:00.000000000",1019,14800.050000000001]
["2019-05-09T14:16:00.000000000","2019-05-09T21:16:00.000000000",1018,480062.5]
["2019-05-09T14:16:15.000000000","2019-05-09T21:16:15.000000000",1017,480000.0]
["2019-05-09T14:16:15.000000000","2019-05-09T21:16:15.000000000",1020,2718023.0]
["2019-05-09T14:16:15.000000000","2019-05-09T21:16:15.000000000",1133,960.9333]
["2019-05-09T14:16:30.000000000","2019-05-09T21:16:30.000000000",1022,0.08222024]
["2019-05-09T14:16:30.000000000","2019-05-09T21:16:30.000000000",1130,752640410.2679]
["2019-05-09T14:16:45.000000000","2019-05-09T21:16:45.000000000",1021,276.7785]
["2019-05-09T14:16:45.000000000","2019-05-09T21:16:45.000000000",1016,480700.0]
["2019-05-09T14:17:00.000000000","2019-05-09T21:17:00.000000000",1019,14800.050000000001]
["2019-05-09T14:17:00.000000000","2019-05-09T21:17:00.000000000",1018,481897.89999999997]
["2019-05-09T14:17:15.000000000","2019-05-09T21:17:15.000000000",1017,480000.0]
["2019-05-09T14:17:15.000000000","2019-05-09T21:17:15.000000000",1020,2718023.0]
["2019-05-09T14:17:15.000000000","2019-05-09T21:17:15.000000000",1133,960.5083]
["2019-05-09T14:17:30.000000000","2019-05-09T21:17:30.000000000",1022,0.0]
["2019-05-09T14:17:30.000000000","2019-05-09T21:17:30.000000000",1133,960.0737]
["2019-05-09T14:17:45.000000000","2019-05-09T21:17:45.000000000",1022,0.01777735]
["2019-05-09T14:17:45.000000000","2019-05-09T21:17:45.000000000",1130,752929879.7174]
["2019-05-09T14:18:00.000000000","2019-05-09T21:18:00.000000000",1021,277.0694]
["2019-05-09T14:18:00.000000000","2019-05-09T21:18:00.000000000",1016,481000.0]
["2019-05-09T14:18:15.000000000","2019-05-09T21:18:15.000000000",1019,14800.050000000001]
["2019-05-09T14:18:15.000000000","2019-05-09T21:18:15.000000000",1018,480612.5]
["2019-05-09T14:18:30.000000000","2019-05-09T21:18:30.000000000",1017,480000.0]
["2019-05-09T14:18:30.000000000","2019-05-09T21:18:30.000000000",1020,2718023.0]
["2019-05-09T14:18:30.000000000","2019-05-09T21:18:30.000000000",1133,960.1187]
["2019-05-09T14:18:45.000000000","2019-05-09T21:18:45.000000000",1022,0.01777735]
["2019-05-09T14:18:45.000000000","2019-05-09T21:18:45.000000000",1130,753081001.7962]
["2019-05-09T14:19:00.000000000","2019-05-09T21:19:00.000000000",1021,277.0228]
["2019-05-09T14:19:00.000000000","2019-05-09T21:19:00.000000000",1016,481100.0]
["2019-05-09T14:19:15.000000000","2019-05-09T21:19:15.000000000",1019,14800.050000000001]
["2019-05-09T14:19:15.000000000","2019-05-09T21:19:15.000000000",1018,481457.60000000003]
["2019-05-09T14:19:30.000000000","2019-05-09T21:19:30.000000000",1017,480000.0]
["2019-05-09T14:19:30.000000000","2019-05-09T21:19:30.000000000",1020,2718023.0]
["2019-05-09T14:19:45.000000000","2019-05-09T21:19:45.000000000",1017,480000.0]
["2019-05-09T14:19:45.000000000","2019-05-09T21:19:45.000000000",1020,2718023.0]
["2019-05-09T14:19:45.000000000","2019-05-09T21:19:45.000000000",1133,960.7]
["2019-05-09T14:20:00.000000000","2019-05-09T21:20:00.000000000",1022,0.0644429]
["2019-05-09T14:20:00.000000000","2019-05-09T21:20:00.000000000",1130,753038600.6374]
["2019-05-09T14:20:15.000000000","2019-05-09T21:20:15.000000000",1021,277.0228]
["2019-05-09T14:20:15.000000000","2019-05-09T21:20:15.000000000",1016,481100.0]
["2019-05-09T14:20:30.000000000","2019-05-09T21:20:30.000000000",1019,14800.050000000001]
["2019-05-09T14:20:30.000000000","2019-05-09T21:20:30.000000000",1018,480820.80000000005]
["2019-05-09T14:20:45.000000000","2019-05-09T21:20:45.000000000",1017,480000.0]
["2019-05-09T14:20:45.000000000","2019-05-09T21:20:45.000000000",1020,2718023.0]
["2019-05-09T14:20:45.000000000","2019-05-09T21:20:45.000000000",1133,961.5604]
["2019-05-09T14:21:00.000000000","2019-05-09T21:21:00.000000000",1022,0.0355547]
["2019-05-09T14:21:00.000000000","2019-05-09T21:21:00.000000000",1130,753255770.6751]
["2019-05-09T14:21:15.000000000","2019-05-09T21:21:15.000000000",1021,276.9495]
["2019-05-09T14:21:15.000000000","2019-05-09T21:21:15.000000000",1016,480600.0]
["2019-05-09T14:21:30.000000000","2019-05-09T21:21:30.000000000",1019,14800.050000000001]
["2019-05-09T14:21:30.000000000","2019-05-09T21:21:30.000000000",1018,480164.60000000003]
["2019-05-09T14:21:45.000000000","2019-05-09T21:21:45.000000000",1017,480000.0]
["2019-05-09T14:21:45.000000000","2019-05-09T21:21:45.000000000",1020,2718023.0]
["2019-05-09T14:21:45.000000000","2019-05-09T21:21:45.000000000",1133,961.3021]
["2019-05-09T14:22:00.000000000","2019-05-09T21:22:00.000000000",1022,0.03111036]
["2019-05-09T14:22:00.000000000","2019-05-09T21:22:00.000000000",1130,753020661.6856]
["2019-05-09T14:22:15.000000000","2019-05-09T21:22:15.000000000",1021,277.1559]
["2019-05-09T14:22:15.000000000","2019-05-09T21:22:15.000000000",1016,481000.0]
["2019-05-09T14:22:30.000000000","2019-05-09T21:22:30.000000000",1019,14800.050000000001]
["2019-05-09T14:22:30.000000000","2019-05-09T21:22:30.000000000",1018,481779.2]
["2019-05-09T14:22:45.000000000","2019-05-09T21:22:45.000000000",1017,480000.0]
["2019-05-09T14:22:45.000000000","2019-05-09T21:22:45.000000000",1020,2718023.0]
["2019-05-09T14:22:45.000000000","2019-05-09T21:22:45.000000000",1133,961.6979]
["2019-05-09T14:23:00.000000000","2019-05-09T21:23:00.000000000",1022,0.01777735]
["2019-05-09T14:23:00.000000000","2019-05-09T21:23:00.000000000",1130,752314791.1125]
["2019-05-09T14:23:15.000000000","2019-05-09T21:23:15.000000000",1021,276.9847]
["2019-05-09T14:23:15.000000000","2019-05-09T21:23:15.000000000",1016,481300.0]
["2019-05-09T14:23:30.000000000","2019-05-09T21:23:30.000000000",1019,14800.050000000001]
["2019-05-09T14:23:30.000000000","2019-05-09T21:23:30.000000000",1018,480160.39999999997]
["2019-05-09T14:23:45.000000000","2019-05-09T21:23:45.000000000",1017,480000.0]
["2019-05-09T14:23:45.000000000","2019-05-09T21:23:45.000000000",1020,2718023.0]
["2019-05-09T14:23:45.000000000","2019-05-09T21:23:45.000000000",1133,960.3563]
["2019-05-09T14:24:00.000000000","2019-05-09T21:24:00.000000000",1022,0.01777735]
["2019-05-09T14:24:00.000000000","2019-05-09T21:24:00.000000000",1130,753961913.0505]
["2019-05-09T14:24:15.000000000","2019-05-09T21:24:15.000000000",1021,277.2758]
["2019-05-09T14:24:15.000000000","2019-05-09T21:24:15.000000000",1016,481400.0]
["2019-05-09T14:24:30.000000000","2019-05-09T21:24:30.000000000",1019,14800.050000000001]
["2019-05-09T14:24:30.000000000","2019-05-09T21:24:30.000000000",1018,480179.19999999995]
["2019-05-09T14:24:45.000000000","2019-05-09T21:24:45.000000000",1017,480000.0]
["2019-05-09T14:24:45.000000000","2019-05-09T21:24:45.000000000",1020,2718023.0]
["2019-05-09T14:24:45.000000000","2019-05-09T21:24:45.000000000",1133,960.2792]
["2019-05-09T14:25:00.000000000","2019-05-09T21:25:00.000000000",1022,0.01555518]
["2019-05-09T14:25:00.000000000","2019-05-09T21:25:00.000000000",1130,753340572.9927]
["2019-05-09T14:25:15.000000000","2019-05-09T21:25:15.000000000",1021,277.1094]
["2019-05-09T14:25:15.000000000","2019-05-09T21:25:15.000000000",1016,481300.0]
["2019-05-09T14:25:30.000000000","2019-05-09T21:25:30.000000000",1019,14800.050000000001]
["2019-05-09T14:25:30.000000000","2019-05-09T21:25:30.000000000",1018,480560.3]
["2019-05-09T14:25:45.000000000","2019-05-09T21:25:45.000000000",1017,480000.0]
["2019-05-09T14:25:45.000000000","2019-05-09T21:25:45.000000000",1020,2718023.0]
["2019-05-09T14:25:45.000000000","2019-05-09T21:25:45.000000000",1133,960.4333]
["2019-05-09T14:26:00.000000000","2019-05-09T21:26:00.000000000",1022,0.01555518]
["2019-05-09T14:26:00.000000000","2019-05-09T21:26:00.000000000",1130,753720552.6081]
["2019-05-09T14:26:15.000000000","2019-05-09T21:26:15.000000000",1021,277.378]
["2019-05-09T14:26:15.000000000","2019-05-09T21:26:15.000000000",1016,481200.0]
["2019-05-09T14:26:30.000000000","2019-05-09T21:26:30.000000000",1019,14800.050000000001]
["2019-05-09T14:26:30.000000000","2019-05-09T21:26:30.000000000",1018,480470.8]
["2019-05-09T14:26:45.000000000","2019-05-09T21:26:45.000000000",1017,480000.0]
["2019-05-09T14:26:45.000000000","2019-05-09T21:26:45.000000000",1020,2718023.0]
["2019-05-09T14:26:45.000000000","2019-05-09T21:26:45.000000000",1133,960.3229]
["2019-05-09T14:27:00.000000000","2019-05-09T21:27:00.000000000",1022,0.06666507]
["2019-05-09T14:27:00.000000000","2019-05-09T21:27:00.000000000",1130,753847212.4799]
["2019-05-09T14:27:15.000000000","2019-05-09T21:27:15.000000000",1021,277.2182]
["2019-05-09T14:27:15.000000000","2019-05-09T21:27:15.000000000",1016,481200.0]
["2019-05-09T14:27:30.000000000","2019-05-09T21:27:30.000000000",1019,14800.050000000001]
["2019-05-09T14:27:30.000000000","2019-05-09T21:27:30.000000000",1018,480283.3]
["2019-05-09T14:27:45.000000000","2019-05-09T21:27:45.000000000",1017,480000.0]
["2019-05-09T14:27:45.000000000","2019-05-09T21:27:45.000000000",1020,2718023.0]
["2019-05-09T14:27:45.000000000","2019-05-09T21:27:45.000000000",1133,960.3417]
["2019-05-09T14:28:00.000000000","2019-05-09T21:28:00.000000000",1022,0.0]
["2019-05-09T14:28:00.000000000","2019-05-09T21:28:00.000000000",1130,753599872.3869]
["2019-05-09T14:28:15.000000000","2019-05-09T21:28:15.000000000",1021,277.287]
["2019-05-09T14:28:15.000000000","2019-05-09T21:28:15.000000000",1016,481300.0]
["2019-05-09T14:28:30.000000000","2019-05-09T21:28:30.000000000",1019,14800.050000000001]
["2019-05-09T14:28:30.000000000","2019-05-09T21:28:30.000000000",1018,480350.0]
["2019-05-09T14:28:45.000000000","2019-05-09T21:28:45.000000000",1017,480000.0]
["2019-05-09T14:28:45.000000000","2019-05-09T21:28:45.000000000",1020,2718023.0]
["2019-05-09T14:28:45.000000000","2019-05-09T21:28:45.000000000",1133,960.3062]
["2019-05-09T14:29:00.000000000","2019-05-09T21:29:00.000000000",1022,0.03333253]
["2019-05-09T14:29:00.000000000","2019-05-09T21:29:00.000000000",1130,753279961.0798]
["2019-05-09T14:29:15.000000000","2019-05-09T21:29:15.000000000",1021,277.1322]
["2019-05-09T14:29:15.000000000","2019-05-09T21:29:15.000000000",1016,480900.0]
["2019-05-09T14:29:30.000000000","2019-05-09T21:29:30.000000000",1019,14800.050000000001]
["2019-05-09T14:29:30.000000000","2019-05-09T21:29:30.000000000",1018,480183.3]
["2019-05-09T14:29:45.000000000","2019-05-09T21:29:45.000000000",1017,480000.0]
["2019-05-09T14:29:45.000000000","2019-05-09T21:29:45.000000000",1020,2718023.0]
["2019-05-09T14:29:45.000000000","2019-05-09T21:29:45.000000000",1133,960.1354]
["2019-05-09T14:30:00.000000000","2019-05-09T21:30:00.000000000",1022,0.01555518]
["2019-05-09T14:30:00.000000000","2019-05-09T21:30:00.000000000",1130,753436791.0069]
["2019-05-09T14:30:15.000000000","2019-05-09T21:30:15.000000000",1021,277.2114]
["2019-05-09T14:30:15.000000000","2019-05-09T21:30:15.000000000",1016,481100.0]
["2019-05-09T14:30:30.000000000","2019-05-09T21:30:30.000000000",1019,14800.050000000001]
["2019-05-09T14:30:30.000000000","2019-05-09T21:30:30.000000000",1018,480389.6]
["2019-05-09T14:30:45.000000000","2019-05-09T21:30:45.000000000",1017,480000.0]
["2019-05-09T14:30:45.000000000","2019-05-09T21:30:45.000000000",1020,2718023.0]
["2019-05-09T14:30:45.000000000","2019-05-09T21:30:45.000000000",1133,960.2458]
["2019-05-09T14:31:00.000000000","2019-05-09T21:31:00.000000000",1022,0.05333205]
["2019-05-09T14:31:00.000000000","2019-05-09T21:31:00.000000000",1130,753412600.6022]
["2019-05-09T14:31:15.000000000","2019-05-09T21:31:15.000000000",1021,277.2758]
["2019-05-09T14:31:15.000000000","2019-05-09T21:31:15.000000000",1016,481200.0]
["2019-05-09T14:31:30.000000000","2019-05-09T21:31:30.000000000",1019,14800.050000000001]
["2019-05-09T14:31:30.000000000","2019-05-09T21:31:30.000000000",1018,480187.5]
["2019-05-09T14:31:45.000000000","2019-05-09T21:31:45.000000000",1017,480000.0]
["2019-05-09T14:31:45.000000000","2019-05-09T21:31:45.000000000",1020,2718023.0]
["2019-05-09T14:31:45.000000000","2019-05-09T21:31:45.000000000",1133,960.325]
["2019-05-09T14:32:00.000000000","2019-05-09T21:32:00.000000000",1022,0.01777735]
["2019-05-09T14:32:00.000000000","2019-05-09T21:32:00.000000000",1130,753346552.6433]
["2019-05-09T14:32:15.000000000","2019-05-09T21:32:15.000000000",1021,277.3402]
["2019-05-09T14:32:15.000000000","2019-05-09T21:32:15.000000000",1016,481000.0]
["2019-05-09T14:32:30.000000000","2019-05-09T21:32:30.000000000",1019,14800.050000000001]
["2019-05-09T14:32:30.000000000","2019-05-09T21:32:30.000000000",1018,480547.9]
["2019-05-09T14:32:45.000000000","2019-05-09T21:32:45.000000000",1017,480000.0]
["2019-05-09T14:32:45.000000000","2019-05-09T21:32:45.000000000",1020,2718023.0]
["2019-05-09T14:32:45.000000000","2019-05-09T21:32:45.000000000",1133,960.6]
["2019-05-09T14:33:00.000000000","2019-05-09T21:33:00.000000000",1022,0.03333253]
["2019-05-09T14:33:00.000000000","2019-05-09T21:33:00.000000000",1130,753949953.7493]
["2019-05-09T14:33:15.000000000","2019-05-09T21:33:15.000000000",1021,277.351]
["2019-05-09T14:33:15.000000000","2019-05-09T21:33:15.000000000",1016,481400.0]
["2019-05-09T14:33:30.000000000","2019-05-09T21:33:30.000000000",1019,14800.050000000001]
["2019-05-09T14:33:30.000000000","2019-05-09T21:33:30.000000000",1018,480511.19999999995]
["2019-05-09T14:33:45.000000000","2019-05-09T21:33:45.000000000",1019,14800.050000000001]
["2019-05-09T14:33:45.000000000","2019-05-09T21:33:45.000000000",1018,480462.5]
["2019-05-09T14:34:00.000000000","2019-05-09T21:34:00.000000000",1017,480000.0]
["2019-05-09T14:34:00.000000000","2019-05-09T21:34:00.000000000",1020,2718023.0]
["2019-05-09T14:34:00.000000000","2019-05-09T21:34:00.000000000",1133,960.4146]
["2019-05-09T14:34:15.000000000","2019-05-09T21:34:15.000000000",1022,0.05110988]
["2019-05-09T14:34:15.000000000","2019-05-09T21:34:15.000000000",1130,753696362.2034]
["2019-05-09T14:34:30.000000000","2019-05-09T21:34:30.000000000",1021,277.4246]
["2019-05-09T14:34:30.000000000","2019-05-09T21:34:30.000000000",1016,481300.0]
["2019-05-09T14:34:45.000000000","2019-05-09T21:34:45.000000000",1019,14800.050000000001]
["2019-05-09T14:34:45.000000000","2019-05-09T21:34:45.000000000",1018,480312.5]
["2019-05-09T14:35:00.000000000","2019-05-09T21:35:00.000000000",1017,480000.0]
["2019-05-09T14:35:00.000000000","2019-05-09T21:35:00.000000000",1020,2718023.0]
["2019-05-09T14:35:00.000000000","2019-05-09T21:35:00.000000000",1133,960.3125]
["2019-05-09T14:35:15.000000000","2019-05-09T21:35:15.000000000",1022,0.02857074]
["2019-05-09T14:35:15.000000000","2019-05-09T21:35:15.000000000",1133,960.2388]
["2019-05-09T14:35:30.000000000","2019-05-09T21:35:30.000000000",1022,0.05714149]
["2019-05-09T14:35:30.000000000","2019-05-09T21:35:30.000000000",1133,960.0714]
["2019-05-09T14:35:45.000000000","2019-05-09T21:35:45.000000000",1022,0.04666555]
["2019-05-09T14:35:45.000000000","2019-05-09T21:35:45.000000000",1130,753020661.6856]
["2019-05-09T14:36:00.000000000","2019-05-09T21:36:00.000000000",1021,276.9228]
["2019-05-09T14:36:00.000000000","2019-05-09T21:36:00.000000000",1016,481500.0]
["2019-05-09T14:36:15.000000000","2019-05-09T21:36:15.000000000",1019,14800.050000000001]
["2019-05-09T14:36:15.000000000","2019-05-09T21:36:15.000000000",1018,480179.19999999995]
["2019-05-09T14:36:30.000000000","2019-05-09T21:36:30.000000000",1017,480000.0]
["2019-05-09T14:36:30.000000000","2019-05-09T21:36:30.000000000",1020,2718023.0]
["2019-05-09T14:36:30.000000000","2019-05-09T21:36:30.000000000",1133,960.3146]
["2019-05-09T14:36:45.000000000","2019-05-09T21:36:45.000000000",1022,0.0]
["2019-05-09T14:36:45.000000000","2019-05-09T21:36:45.000000000",1130,753286212.5327]
["2019-05-09T14:37:00.000000000","2019-05-09T21:37:00.000000000",1021,277.045]
["2019-05-09T14:37:00.000000000","2019-05-09T21:37:00.000000000",1016,480200.0]
["2019-05-09T14:37:15.000000000","2019-05-09T21:37:15.000000000",1019,14800.050000000001]
["2019-05-09T14:37:15.000000000","2019-05-09T21:37:15.000000000",1018,480045.8]
["2019-05-09T14:37:30.000000000","2019-05-09T21:37:30.000000000",1017,480000.0]
["2019-05-09T14:37:30.000000000","2019-05-09T21:37:30.000000000",1020,2718023.0]
["2019-05-09T14:37:30.000000000","2019-05-09T21:37:30.000000000",1133,961.4375]
["2019-05-09T14:37:45.000000000","2019-05-09T21:37:45.000000000",1022,0.01777735]
["2019-05-09T14:37:45.000000000","2019-05-09T21:37:45.000000000",1130,752543920.4514]
["2019-05-09T14:38:00.000000000","2019-05-09T21:38:00.000000000",1021,277.0161]
["2019-05-09T14:38:00.000000000","2019-05-09T21:38:00.000000000",1016,480700.0]
["2019-05-09T14:38:15.000000000","2019-05-09T21:38:15.000000000",1019,14800.050000000001]
["2019-05-09T14:38:15.000000000","2019-05-09T21:38:15.000000000",1018,480041.7]
["2019-05-09T14:38:30.000000000","2019-05-09T21:38:30.000000000",1017,480000.0]
["2019-05-09T14:38:30.000000000","2019-05-09T21:38:30.000000000",1020,2718023.0]
["2019-05-09T14:38:30.000000000","2019-05-09T21:38:30.000000000",1133,960.0229]
["2019-05-09T14:38:45.000000000","2019-05-09T21:38:45.000000000",1022,0.05110988]
["2019-05-09T14:38:45.000000000","2019-05-09T21:38:45.000000000",1130,753304151.4845]
["2019-05-09T14:39:00.000000000","2019-05-09T21:39:00.000000000",1021,277.0716]
["2019-05-09T14:39:00.000000000","2019-05-09T21:39:00.000000000",1016,481000.0]
["2019-05-09T14:39:15.000000000","2019-05-09T21:39:15.000000000",1019,14800.050000000001]
["2019-05-09T14:39:15.000000000","2019-05-09T21:39:15.000000000",1018,480629.2]
["2019-05-09T14:39:30.000000000","2019-05-09T21:39:30.000000000",1017,480000.0]
["2019-05-09T14:39:30.000000000","2019-05-09T21:39:30.000000000",1020,2718023.0]
["2019-05-09T14:39:30.000000000","2019-05-09T21:39:30.000000000",1133,960.2563]
["2019-05-09T14:39:45.000000000","2019-05-09T21:39:45.000000000",1022,0.01555518]
["2019-05-09T14:39:45.000000000","2019-05-09T21:39:45.000000000",1130,753201682.0174]
["2019-05-09T14:40:00.000000000","2019-05-09T21:40:00.000000000",1021,277.116]
["2019-05-09T14:40:00.000000000","2019-05-09T21:40:00.000000000",1016,480600.0]
["2019-05-09T14:40:15.000000000","2019-05-09T21:40:15.000000000",1019,14800.050000000001]
["2019-05-09T14:40:15.000000000","2019-05-09T21:40:15.000000000",1018,481635.4]
["2019-05-09T14:40:30.000000000","2019-05-09T21:40:30.000000000",1017,480000.0]
["2019-05-09T14:40:30.000000000","2019-05-09T21:40:30.000000000",1020,2718023.0]
["2019-05-09T14:40:30.000000000","2019-05-09T21:40:30.000000000",1133,961.7083]
["2019-05-09T14:40:45.000000000","2019-05-09T21:40:45.000000000",1022,0.01555518]
["2019-05-09T14:40:45.000000000","2019-05-09T21:40:45.000000000",1130,752917920.4162]
["2019-05-09T14:41:00.000000000","2019-05-09T21:41:00.000000000",1021,277.0739]
["2019-05-09T14:41:00.000000000","2019-05-09T21:41:00.000000000",1016,481200.0]
["2019-05-09T14:41:15.000000000","2019-05-09T21:41:15.000000000",1019,14800.050000000001]
["2019-05-09T14:41:15.000000000","2019-05-09T21:41:15.000000000",1018,481455.4]
["2019-05-09T14:41:30.000000000","2019-05-09T21:41:30.000000000",1019,14800.050000000001]
["2019-05-09T14:41:30.000000000","2019-05-09T21:41:30.000000000",1018,480493.3]
["2019-05-09T14:41:45.000000000","2019-05-09T21:41:45.000000000",1019,14800.050000000001]
["2019-05-09T14:41:45.000000000","2019-05-09T21:41:45.000000000",1018,481454.2]
["2019-05-09T14:42:00.000000000","2019-05-09T21:42:00.000000000",1017,480000.0]
["2019-05-09T14:42:00.000000000","2019-05-09T21:42:00.000000000",1020,2718023.0]
["2019-05-09T14:42:00.000000000","2019-05-09T21:42:00.000000000",1133,961.7771]
["2019-05-09T14:42:15.000000000","2019-05-09T21:42:15.000000000",1022,0.05110988]
["2019-05-09T14:42:15.000000000","2019-05-09T21:42:15.000000000",1130,752821702.402]
["2019-05-09T14:42:30.000000000","2019-05-09T21:42:30.000000000",1021,276.9362]
["2019-05-09T14:42:30.000000000","2019-05-09T21:42:30.000000000",1016,480900.0]
["2019-05-09T14:42:45.000000000","2019-05-09T21:42:45.000000000",1019,14800.050000000001]
["2019-05-09T14:42:45.000000000","2019-05-09T21:42:45.000000000",1018,481689.6]
["2019-05-09T14:43:00.000000000","2019-05-09T21:43:00.000000000",1017,480000.0]
["2019-05-09T14:43:00.000000000","2019-05-09T21:43:00.000000000",1020,2718023.0]
["2019-05-09T14:43:00.000000000","2019-05-09T21:43:00.000000000",1133,961.8271]
["2019-05-09T14:43:15.000000000","2019-05-09T21:43:15.000000000",1022,0.0]
["2019-05-09T14:43:15.000000000","2019-05-09T21:43:15.000000000",1130,752881770.7103]
["2019-05-09T14:43:30.000000000","2019-05-09T21:43:30.000000000",1021,277.1464]
["2019-05-09T14:43:30.000000000","2019-05-09T21:43:30.000000000",1130,753290289.5672]
["2019-05-09T14:43:45.000000000","2019-05-09T21:43:45.000000000",1021,277.1892]
["2019-05-09T14:43:45.000000000","2019-05-09T21:43:45.000000000",1016,480900.0]
["2019-05-09T14:44:00.000000000","2019-05-09T21:44:00.000000000",1019,14800.050000000001]
["2019-05-09T14:44:00.000000000","2019-05-09T21:44:00.000000000",1018,481739.6]
["2019-05-09T14:44:15.000000000","2019-05-09T21:44:15.000000000",1017,480000.0]
["2019-05-09T14:44:15.000000000","2019-05-09T21:44:15.000000000",1020,2718023.0]
["2019-05-09T14:44:15.000000000","2019-05-09T21:44:15.000000000",1133,961.2542]
["2019-05-09T14:44:30.000000000","2019-05-09T21:44:30.000000000",1022,0.03333253]
["2019-05-09T14:44:30.000000000","2019-05-09T21:44:30.000000000",1130,752706730.0291]
["2019-05-09T14:44:45.000000000","2019-05-09T21:44:45.000000000",1021,276.9117]
["2019-05-09T14:44:45.000000000","2019-05-09T21:44:45.000000000",1016,480300.0]
["2019-05-09T14:45:00.000000000","2019-05-09T21:45:00.000000000",1019,14800.050000000001]
["2019-05-09T14:45:00.000000000","2019-05-09T21:45:00.000000000",1018,481460.39999999997]
["2019-05-09T14:45:15.000000000","2019-05-09T21:45:15.000000000",1017,480000.0]
["2019-05-09T14:45:15.000000000","2019-05-09T21:45:15.000000000",1020,2718023.0]
["2019-05-09T14:45:15.000000000","2019-05-09T21:45:15.000000000",1133,961.8]
["2019-05-09T14:45:30.000000000","2019-05-09T21:45:30.000000000",1022,0.03333253]
["2019-05-09T14:45:30.000000000","2019-05-09T21:45:30.000000000",1130,752670580.3232]
["2019-05-09T14:45:45.000000000","2019-05-09T21:45:45.000000000",1021,276.8562]
["2019-05-09T14:45:45.000000000","2019-05-09T21:45:45.000000000",1016,480900.0]
["2019-05-09T14:46:00.000000000","2019-05-09T21:46:00.000000000",1019,14800.050000000001]
["2019-05-09T14:46:00.000000000","2019-05-09T21:46:00.000000000",1018,481795.8]
["2019-05-09T14:46:15.000000000","2019-05-09T21:46:15.000000000",1017,480000.0]
["2019-05-09T14:46:15.000000000","2019-05-09T21:46:15.000000000",1020,2718023.0]
["2019-05-09T14:46:15.000000000","2019-05-09T21:46:15.000000000",1133,960.5063]
["2019-05-09T14:46:30.000000000","2019-05-09T21:46:30.000000000",1022,0.04888771]
["2019-05-09T14:46:30.000000000","2019-05-09T21:46:30.000000000",1130,753412872.4045]
["2019-05-09T14:46:45.000000000","2019-05-09T21:46:45.000000000",1021,277.0094]
["2019-05-09T14:46:45.000000000","2019-05-09T21:46:45.000000000",1016,480600.0]
["2019-05-09T14:47:00.000000000","2019-05-09T21:47:00.000000000",1019,14800.050000000001]
["2019-05-09T14:47:00.000000000","2019-05-09T21:47:00.000000000",1018,481631.3]
["2019-05-09T14:47:15.000000000","2019-05-09T21:47:15.000000000",1017,480000.0]
["2019-05-09T14:47:15.000000000","2019-05-09T21:47:15.000000000",1020,2718023.0]
["2019-05-09T14:47:15.000000000","2019-05-09T21:47:15.000000000",1133,961.8625]
["2019-05-09T14:47:30.000000000","2019-05-09T21:47:30.000000000",1022,0.03333253]
["2019-05-09T14:47:30.000000000","2019-05-09T21:47:30.000000000",1130,752984240.1774]
["2019-05-09T14:47:45.000000000","2019-05-09T21:47:45.000000000",1021,277.045]
["2019-05-09T14:47:45.000000000","2019-05-09T21:47:45.000000000",1016,480900.0]
["2019-05-09T14:48:00.000000000","2019-05-09T21:48:00.000000000",1019,14800.050000000001]
["2019-05-09T14:48:00.000000000","2019-05-09T21:48:00.000000000",1018,480483.3]
["2019-05-09T14:48:15.000000000","2019-05-09T21:48:15.000000000",1017,480000.0]
["2019-05-09T14:48:15.000000000","2019-05-09T21:48:15.000000000",1020,2718023.0]
["2019-05-09T14:48:15.000000000","2019-05-09T21:48:15.000000000",1133,961.4438]
["2019-05-09T14:48:30.000000000","2019-05-09T21:48:30.000000000",1022,0.03333253]
["2019-05-09T14:48:30.000000000","2019-05-09T21:48:30.000000000",1130,753262022.128]
["2019-05-09T14:48:45.000000000","2019-05-09T21:48:45.000000000",1021,277.1249]
["2019-05-09T14:48:45.000000000","2019-05-09T21:48:45.000000000",1016,481000.0]
["2019-05-09T14:49:00.000000000","2019-05-09T21:49:00.000000000",1019,14800.050000000001]
["2019-05-09T14:49:00.000000000","2019-05-09T21:49:00.000000000",1018,481845.8]
["2019-05-09T14:49:15.000000000","2019-05-09T21:49:15.000000000",1017,480000.0]
["2019-05-09T14:49:15.000000000","2019-05-09T21:49:15.000000000",1020,2718023.0]
["2019-05-09T14:49:15.000000000","2019-05-09T21:49:15.000000000",1133,961.8813]
["2019-05-09T14:49:30.000000000","2019-05-09T21:49:30.000000000",1022,0.02857074]
["2019-05-09T14:49:30.000000000","2019-05-09T21:49:30.000000000",1130,753368025.025]
["2019-05-09T14:49:45.000000000","2019-05-09T21:49:45.000000000",1021,277.2248]
["2019-05-09T14:49:45.000000000","2019-05-09T21:49:45.000000000",1016,481100.0]
["2019-05-09T14:50:00.000000000","2019-05-09T21:50:00.000000000",1019,14800.050000000001]
["2019-05-09T14:50:00.000000000","2019-05-09T21:50:00.000000000",1018,480591.7]
["2019-05-09T14:50:15.000000000","2019-05-09T21:50:15.000000000",1017,480000.0]
["2019-05-09T14:50:15.000000000","2019-05-09T21:50:15.000000000",1020,2718023.0]
["2019-05-09T14:50:15.000000000","2019-05-09T21:50:15.000000000",1133,960.0792]
["2019-05-09T14:50:30.000000000","2019-05-09T21:50:30.000000000",1022,0.0]
["2019-05-09T14:50:30.000000000","2019-05-09T21:50:30.000000000",1130,753485443.6186]
["2019-05-09T14:50:45.000000000","2019-05-09T21:50:45.000000000",1021,277.1561]
["2019-05-09T14:50:45.000000000","2019-05-09T21:50:45.000000000",1016,480900.0]
["2019-05-09T14:51:00.000000000","2019-05-09T21:51:00.000000000",1019,14800.050000000001]
["2019-05-09T14:51:00.000000000","2019-05-09T21:51:00.000000000",1018,481739.6]
["2019-05-09T14:51:15.000000000","2019-05-09T21:51:15.000000000",1017,480000.0]
["2019-05-09T14:51:15.000000000","2019-05-09T21:51:15.000000000",1020,2718023.0]
["2019-05-09T14:51:15.000000000","2019-05-09T21:51:15.000000000",1133,961.725]
["2019-05-09T14:51:30.000000000","2019-05-09T21:51:30.000000000",1022,0.01777735]
["2019-05-09T14:51:30.000000000","2019-05-09T21:51:30.000000000",1130,753213641.3186]
["2019-05-09T14:51:45.000000000","2019-05-09T21:51:45.000000000",1021,277.1293]
["2019-05-09T14:51:45.000000000","2019-05-09T21:51:45.000000000",1016,480900.0]
["2019-05-09T14:52:00.000000000","2019-05-09T21:52:00.000000000",1019,14800.050000000001]
["2019-05-09T14:52:00.000000000","2019-05-09T21:52:00.000000000",1018,480633.30000000005]
["2019-05-09T14:52:15.000000000","2019-05-09T21:52:15.000000000",1017,480000.0]
["2019-05-09T14:52:15.000000000","2019-05-09T21:52:15.000000000",1020,2718023.0]
["2019-05-09T14:52:15.000000000","2019-05-09T21:52:15.000000000",1133,960.5021]
["2019-05-09T14:52:30.000000000","2019-05-09T21:52:30.000000000",1022,0.0644429]
["2019-05-09T14:52:30.000000000","2019-05-09T21:52:30.000000000",1130,753551491.5775]
["2019-05-09T14:52:45.000000000","2019-05-09T21:52:45.000000000",1021,277.2181]
["2019-05-09T14:52:45.000000000","2019-05-09T21:52:45.000000000",1016,481100.0]
["2019-05-09T14:53:00.000000000","2019-05-09T21:53:00.000000000",1019,14800.050000000001]
["2019-05-09T14:53:00.000000000","2019-05-09T21:53:00.000000000",1018,480764.6]
["2019-05-09T14:53:15.000000000","2019-05-09T21:53:15.000000000",1017,480000.0]
["2019-05-09T14:53:15.000000000","2019-05-09T21:53:15.000000000",1020,2718023.0]
["2019-05-09T14:53:15.000000000","2019-05-09T21:53:15.000000000",1133,960.1542]
["2019-05-09T14:53:30.000000000","2019-05-09T21:53:30.000000000",1022,0.01777735]
["2019-05-09T14:53:30.000000000","2019-05-09T21:53:30.000000000",1130,753443042.4598]
["2019-05-09T14:53:45.000000000","2019-05-09T21:53:45.000000000",1021,277.1205]
["2019-05-09T14:53:45.000000000","2019-05-09T21:53:45.000000000",1016,481400.0]
["2019-05-09T14:54:00.000000000","2019-05-09T21:54:00.000000000",1019,14800.050000000001]
["2019-05-09T14:54:00.000000000","2019-05-09T21:54:00.000000000",1018,480570.80000000005]
["2019-05-09T14:54:15.000000000","2019-05-09T21:54:15.000000000",1017,480000.0]
["2019-05-09T14:54:15.000000000","2019-05-09T21:54:15.000000000",1020,2718023.0]
["2019-05-09T14:54:15.000000000","2019-05-09T21:54:15.000000000",1133,960.0167]
["2019-05-09T14:54:30.000000000","2019-05-09T21:54:30.000000000",1022,0.05110988]
["2019-05-09T14:54:30.000000000","2019-05-09T21:54:30.000000000",1130,753593892.7363]
["2019-05-09T14:54:45.000000000","2019-05-09T21:54:45.000000000",1021,277.2892]
["2019-05-09T14:54:45.000000000","2019-05-09T21:54:45.000000000",1016,481200.0]
["2019-05-09T14:55:00.000000000","2019-05-09T21:55:00.000000000",1019,14800.050000000001]
["2019-05-09T14:55:00.000000000","2019-05-09T21:55:00.000000000",1018,481443.8]
["2019-05-09T14:55:15.000000000","2019-05-09T21:55:15.000000000",1017,480000.0]
["2019-05-09T14:55:15.000000000","2019-05-09T21:55:15.000000000",1020,2718023.0]
["2019-05-09T14:55:15.000000000","2019-05-09T21:55:15.000000000",1133,960.6167]
["2019-05-09T14:55:30.000000000","2019-05-09T21:55:30.000000000",1022,0.06888723]
["2019-05-09T14:55:30.000000000","2019-05-09T21:55:30.000000000",1130,753551491.5775]
["2019-05-09T14:55:45.000000000","2019-05-09T21:55:45.000000000",1021,277.2359]
["2019-05-09T14:55:45.000000000","2019-05-09T21:55:45.000000000",1016,481200.0]
["2019-05-09T14:56:00.000000000","2019-05-09T21:56:00.000000000",1019,14800.050000000001]
["2019-05-09T14:56:00.000000000","2019-05-09T21:56:00.000000000",1018,480154.2]
["2019-05-09T14:56:15.000000000","2019-05-09T21:56:15.000000000",1017,480000.0]
["2019-05-09T14:56:15.000000000","2019-05-09T21:56:15.000000000",1020,2718023.0]
["2019-05-09T14:56:15.000000000","2019-05-09T21:56:15.000000000",1133,960.3708]
["2019-05-09T14:56:30.000000000","2019-05-09T21:56:30.000000000",1022,0.01777735]
["2019-05-09T14:56:30.000000000","2019-05-09T21:56:30.000000000",1130,753587641.2834]
["2019-05-09T14:56:45.000000000","2019-05-09T21:56:45.000000000",1021,277.2558]
["2019-05-09T14:56:45.000000000","2019-05-09T21:56:45.000000000",1016,481700.0]
["2019-05-09T14:57:00.000000000","2019-05-09T21:57:00.000000000",1019,14800.050000000001]
["2019-05-09T14:57:00.000000000","2019-05-09T21:57:00.000000000",1018,480366.69999999995]
["2019-05-09T14:57:15.000000000","2019-05-09T21:57:15.000000000",1017,480000.0]
["2019-05-09T14:57:15.000000000","2019-05-09T21:57:15.000000000",1020,2718023.0]
["2019-05-09T14:57:15.000000000","2019-05-09T21:57:15.000000000",1133,960.4438]
["2019-05-09T14:57:30.000000000","2019-05-09T21:57:30.000000000",1022,0.01555518]
["2019-05-09T14:57:30.000000000","2019-05-09T21:57:30.000000000",1130,753853192.1305]
["2019-05-09T14:57:45.000000000","2019-05-09T21:57:45.000000000",1021,277.3047]
["2019-05-09T14:57:45.000000000","2019-05-09T21:57:45.000000000",1016,481600.0]
["2019-05-09T14:58:00.000000000","2019-05-09T21:58:00.000000000",1019,14800.050000000001]
["2019-05-09T14:58:00.000000000","2019-05-09T21:58:00.000000000",1018,480429.19999999995]
["2019-05-09T14:58:15.000000000","2019-05-09T21:58:15.000000000",1017,480000.0]
["2019-05-09T14:58:15.000000000","2019-05-09T21:58:15.000000000",1020,2718023.0]
["2019-05-09T14:58:15.000000000","2019-05-09T21:58:15.000000000",1133,960.4833]
["2019-05-09T14:58:30.000000000","2019-05-09T21:58:30.000000000",1022,0.03333253]
["2019-05-09T14:58:30.000000000","2019-05-09T21:58:30.000000000",1130,754130974.0811]
["2019-05-09T14:58:45.000000000","2019-05-09T21:58:45.000000000",1021,277.4024]
["2019-05-09T14:58:45.000000000","2019-05-09T21:58:45.000000000",1016,481600.0]
["2019-05-09T14:59:00.000000000","2019-05-09T21:59:00.000000000",1019,14800.050000000001]
["2019-05-09T14:59:00.000000000","2019-05-09T21:59:00.000000000",1018,480364.6]
["2019-05-09T14:59:15.000000000","2019-05-09T21:59:15.000000000",1017,480000.0]
["2019-05-09T14:59:15.000000000","2019-05-09T21:59:15.000000000",1020,2718023.0]
["2019-05-09T14:59:15.000000000","2019-05-09T21:59:15.000000000",1133,960.4308]
["2019-05-09T14:59:30.000000000","2019-05-09T21:59:30.000000000",1022,0.03333253]
["2019-05-09T14:59:30.000000000","2019-05-09T21:59:30.000000000",1133,960.4375]
["2019-05-09T14:59:45.000000000","2019-05-09T21:59:45.000000000",1022,0.03333253]
["2019-05-09T14:59:45.000000000","2019-05-09T21:59:45.000000000",1130,754130702.2788]
["2019-05-09T15:00:00.000000000","2019-05-09T22:00:00.000000000",1021,277.3668]
["2019-05-09T15:00:00.000000000","2019-05-09T22:00:00.000000000",1016,481200.0]
["2019-05-09T15:00:15.000000000","2019-05-09T22:00:15.000000000",1019,14800.050000000001]
["2019-05-09T15:00:15.000000000","2019-05-09T22:00:15.000000000",1018,480529.2]
["2019-05-09T15:00:30.000000000","2019-05-09T22:00:30.000000000",1017,480000.0]
["2019-05-09T15:00:30.000000000","2019-05-09T22:00:30.000000000",1020,2718023.0]
["2019-05-09T15:00:30.000000000","2019-05-09T22:00:30.000000000",1133,960.1771]
["2019-05-09T15:00:45.000000000","2019-05-09T22:00:45.000000000",1022,0.08444241]
["2019-05-09T15:00:45.000000000","2019-05-09T22:00:45.000000000",1130,753328341.8892]
["2019-05-09T15:01:00.000000000","2019-05-09T22:01:00.000000000",1021,277.1871]
["2019-05-09T15:01:00.000000000","2019-05-09T22:01:00.000000000",1016,481400.0]
["2019-05-09T15:01:15.000000000","2019-05-09T22:01:15.000000000",1019,14800.050000000001]
["2019-05-09T15:01:15.000000000","2019-05-09T22:01:15.000000000",1018,480145.10000000003]
["2019-05-09T15:01:30.000000000","2019-05-09T22:01:30.000000000",1019,14800.050000000001]
["2019-05-09T15:01:30.000000000","2019-05-09T22:01:30.000000000",1018,480514.6]
["2019-05-09T15:01:45.000000000","2019-05-09T22:01:45.000000000",1017,480000.0]
["2019-05-09T15:01:45.000000000","2019-05-09T22:01:45.000000000",1020,2718023.0]
["2019-05-09T15:01:45.000000000","2019-05-09T22:01:45.000000000",1133,960.6563]
["2019-05-09T15:02:00.000000000","2019-05-09T22:02:00.000000000",1022,0.01555518]
["2019-05-09T15:02:00.000000000","2019-05-09T22:02:00.000000000",1130,753678151.4493]
["2019-05-09T15:02:15.000000000","2019-05-09T22:02:15.000000000",1021,277.2714]
["2019-05-09T15:02:15.000000000","2019-05-09T22:02:15.000000000",1016,480600.0]
["2019-05-09T15:02:30.000000000","2019-05-09T22:02:30.000000000",1019,14800.050000000001]
["2019-05-09T15:02:30.000000000","2019-05-09T22:02:30.000000000",1018,480802.1]
["2019-05-09T15:02:45.000000000","2019-05-09T22:02:45.000000000",1017,480000.0]
["2019-05-09T15:02:45.000000000","2019-05-09T22:02:45.000000000",1020,2718023.0]
["2019-05-09T15:02:45.000000000","2019-05-09T22:02:45.000000000",1133,960.5375]
["2019-05-09T15:03:00.000000000","2019-05-09T22:03:00.000000000",1022,0.04888771]
["2019-05-09T15:03:00.000000000","2019-05-09T22:03:00.000000000",1130,752984240.1774]
["2019-05-09T15:03:15.000000000","2019-05-09T22:03:15.000000000",1021,276.9939]
["2019-05-09T15:03:15.000000000","2019-05-09T22:03:15.000000000",1016,481000.0]
["2019-05-09T15:03:30.000000000","2019-05-09T22:03:30.000000000",1019,14800.050000000001]
["2019-05-09T15:03:30.000000000","2019-05-09T22:03:30.000000000",1018,480600.39999999997]
["2019-05-09T15:03:45.000000000","2019-05-09T22:03:45.000000000",1019,14800.050000000001]
["2019-05-09T15:03:45.000000000","2019-05-09T22:03:45.000000000",1018,480479.2]
["2019-05-09T15:04:00.000000000","2019-05-09T22:04:00.000000000",1017,480000.0]
["2019-05-09T15:04:00.000000000","2019-05-09T22:04:00.000000000",1020,2718023.0]
["2019-05-09T15:04:00.000000000","2019-05-09T22:04:00.000000000",1133,960.3458]
["2019-05-09T15:04:15.000000000","2019-05-09T22:04:15.000000000",1022,0.01777735]
["2019-05-09T15:04:15.000000000","2019-05-09T22:04:15.000000000",1130,753431083.1586]
["2019-05-09T15:04:30.000000000","2019-05-09T22:04:30.000000000",1021,277.2159]
["2019-05-09T15:04:30.000000000","2019-05-09T22:04:30.000000000",1016,481300.0]
["2019-05-09T15:04:45.000000000","2019-05-09T22:04:45.000000000",1019,14800.050000000001]
["2019-05-09T15:04:45.000000000","2019-05-09T22:04:45.000000000",1018,480614.6]
["2019-05-09T15:05:00.000000000","2019-05-09T22:05:00.000000000",1017,480000.0]
["2019-05-09T15:05:00.000000000","2019-05-09T22:05:00.000000000",1020,2718023.0]
["2019-05-09T15:05:00.000000000","2019-05-09T22:05:00.000000000",1133,960.7708]
["2019-05-09T15:05:15.000000000","2019-05-09T22:05:15.000000000",1022,0.03111036]
["2019-05-09T15:05:15.000000000","2019-05-09T22:05:15.000000000",1130,753829273.5281]
["2019-05-09T15:05:30.000000000","2019-05-09T22:05:30.000000000",1021,277.3158]
["2019-05-09T15:05:30.000000000","2019-05-09T22:05:30.000000000",1016,481400.0]
["2019-05-09T15:05:45.000000000","2019-05-09T22:05:45.000000000",1019,14800.050000000001]
["2019-05-09T15:05:45.000000000","2019-05-09T22:05:45.000000000",1018,480854.2]
["2019-05-09T15:06:00.000000000","2019-05-09T22:06:00.000000000",1017,480000.0]
["2019-05-09T15:06:00.000000000","2019-05-09T22:06:00.000000000",1020,2718023.0]
["2019-05-09T15:06:00.000000000","2019-05-09T22:06:00.000000000",1133,960.9146]
["2019-05-09T15:06:15.000000000","2019-05-09T22:06:15.000000000",1022,0.01555518]
["2019-05-09T15:06:15.000000000","2019-05-09T22:06:15.000000000",1130,753853463.9328]
["2019-05-09T15:06:30.000000000","2019-05-09T22:06:30.000000000",1021,277.1805]
["2019-05-09T15:06:30.000000000","2019-05-09T22:06:30.000000000",1016,481200.0]
["2019-05-09T15:06:45.000000000","2019-05-09T22:06:45.000000000",1019,14800.050000000001]
["2019-05-09T15:06:45.000000000","2019-05-09T22:06:45.000000000",1018,480306.2]
["2019-05-09T15:07:00.000000000","2019-05-09T22:07:00.000000000",1017,480000.0]
["2019-05-09T15:07:00.000000000","2019-05-09T22:07:00.000000000",1020,2718023.0]
["2019-05-09T15:07:00.000000000","2019-05-09T22:07:00.000000000",1133,960.2021]
["2019-05-09T15:07:15.000000000","2019-05-09T22:07:15.000000000",1022,0.04888771]
["2019-05-09T15:07:15.000000000","2019-05-09T22:07:15.000000000",1130,753431083.1586]
["2019-05-09T15:07:30.000000000","2019-05-09T22:07:30.000000000",1021,277.1781]
["2019-05-09T15:07:30.000000000","2019-05-09T22:07:30.000000000",1016,481000.0]
["2019-05-09T15:07:45.000000000","2019-05-09T22:07:45.000000000",1019,14800.050000000001]
["2019-05-09T15:07:45.000000000","2019-05-09T22:07:45.000000000",1018,480312.5]
["2019-05-09T15:08:00.000000000","2019-05-09T22:08:00.000000000",1017,480000.0]
["2019-05-09T15:08:00.000000000","2019-05-09T22:08:00.000000000",1020,2718023.0]
["2019-05-09T15:08:00.000000000","2019-05-09T22:08:00.000000000",1133,960.6563]
["2019-05-09T15:08:15.000000000","2019-05-09T22:08:15.000000000",1022,0.03111036]
["2019-05-09T15:08:15.000000000","2019-05-09T22:08:15.000000000",1130,753587913.0857]
["2019-05-09T15:08:30.000000000","2019-05-09T22:08:30.000000000",1021,277.2914]
["2019-05-09T15:08:30.000000000","2019-05-09T22:08:30.000000000",1016,481000.0]
["2019-05-09T15:08:45.000000000","2019-05-09T22:08:45.000000000",1019,14800.050000000001]
["2019-05-09T15:08:45.000000000","2019-05-09T22:08:45.000000000",1018,481445.80000000005]
["2019-05-09T15:09:00.000000000","2019-05-09T22:09:00.000000000",1017,480000.0]
["2019-05-09T15:09:00.000000000","2019-05-09T22:09:00.000000000",1020,2718023.0]
["2019-05-09T15:09:00.000000000","2019-05-09T22:09:00.000000000",1133,961.0438]
["2019-05-09T15:09:15.000000000","2019-05-09T22:09:15.000000000",1022,0.04888771]
["2019-05-09T15:09:15.000000000","2019-05-09T22:09:15.000000000",1130,753515341.8716]
["2019-05-09T15:09:30.000000000","2019-05-09T22:09:30.000000000",1021,277.1626]
["2019-05-09T15:09:30.000000000","2019-05-09T22:09:30.000000000",1016,481300.0]
["2019-05-09T15:09:45.000000000","2019-05-09T22:09:45.000000000",1019,14800.050000000001]
["2019-05-09T15:09:45.000000000","2019-05-09T22:09:45.000000000",1018,480522.89999999997]
["2019-05-09T15:10:00.000000000","2019-05-09T22:10:00.000000000",1017,480000.0]
["2019-05-09T15:10:00.000000000","2019-05-09T22:10:00.000000000",1020,2718023.0]
["2019-05-09T15:10:00.000000000","2019-05-09T22:10:00.000000000",1133,960.6458]
["2019-05-09T15:10:15.000000000","2019-05-09T22:10:15.000000000",1022,0.0999976]
["2019-05-09T15:10:15.000000000","2019-05-09T22:10:15.000000000",1130,753768661.6152]
["2019-05-09T15:10:30.000000000","2019-05-09T22:10:30.000000000",1021,277.2692]
["2019-05-09T15:10:30.000000000","2019-05-09T22:10:30.000000000",1016,481000.0]
["2019-05-09T15:10:45.000000000","2019-05-09T22:10:45.000000000",1019,14800.050000000001]
["2019-05-09T15:10:45.000000000","2019-05-09T22:10:45.000000000",1018,480285.39999999997]
["2019-05-09T15:11:00.000000000","2019-05-09T22:11:00.000000000",1017,480000.0]
["2019-05-09T15:11:00.000000000","2019-05-09T22:11:00.000000000",1020,2718023.0]
["2019-05-09T15:11:00.000000000","2019-05-09T22:11:00.000000000",1133,960.4583]
["2019-05-09T15:11:15.000000000","2019-05-09T22:11:15.000000000",1022,0.05237969]
["2019-05-09T15:11:15.000000000","2019-05-09T22:11:15.000000000",1133,960.5737]
["2019-05-09T15:11:30.000000000","2019-05-09T22:11:30.000000000",1022,0.03111036]
["2019-05-09T15:11:30.000000000","2019-05-09T22:11:30.000000000",1130,753358511.9445]
["2019-05-09T15:11:45.000000000","2019-05-09T22:11:45.000000000",1021,277.0849]
["2019-05-09T15:11:45.000000000","2019-05-09T22:11:45.000000000",1016,481300.0]
["2019-05-09T15:12:00.000000000","2019-05-09T22:12:00.000000000",1019,14800.050000000001]
["2019-05-09T15:12:00.000000000","2019-05-09T22:12:00.000000000",1018,480535.39999999997]
["2019-05-09T15:12:15.000000000","2019-05-09T22:12:15.000000000",1017,480000.0]
["2019-05-09T15:12:15.000000000","2019-05-09T22:12:15.000000000",1020,2718023.0]
["2019-05-09T15:12:15.000000000","2019-05-09T22:12:15.000000000",1133,960.5833]
["2019-05-09T15:12:30.000000000","2019-05-09T22:12:30.000000000",1022,0.0355547]
["2019-05-09T15:12:30.000000000","2019-05-09T22:12:30.000000000",1130,753642001.7434]
["2019-05-09T15:12:45.000000000","2019-05-09T22:12:45.000000000",1021,277.3047]
["2019-05-09T15:12:45.000000000","2019-05-09T22:12:45.000000000",1016,480700.0]
["2019-05-09T15:13:00.000000000","2019-05-09T22:13:00.000000000",1019,14800.050000000001]
["2019-05-09T15:13:00.000000000","2019-05-09T22:13:00.000000000",1018,480347.89999999997]
["2019-05-09T15:13:15.000000000","2019-05-09T22:13:15.000000000",1017,480000.0]
["2019-05-09T15:13:15.000000000","2019-05-09T22:13:15.000000000",1020,2718023.0]
["2019-05-09T15:13:15.000000000","2019-05-09T22:13:15.000000000",1133,960.2]
["2019-05-09T15:13:30.000000000","2019-05-09T22:13:30.000000000",1022,0.03333253]
["2019-05-09T15:13:30.000000000","2019-05-09T22:13:30.000000000",1130,753237831.7233]
["2019-05-09T15:13:45.000000000","2019-05-09T22:13:45.000000000",1021,277.2603]
["2019-05-09T15:13:45.000000000","2019-05-09T22:13:45.000000000",1016,481400.0]
["2019-05-09T15:14:00.000000000","2019-05-09T22:14:00.000000000",1019,14800.050000000001]
["2019-05-09T15:14:00.000000000","2019-05-09T22:14:00.000000000",1018,480310.4]
["2019-05-09T15:14:15.000000000","2019-05-09T22:14:15.000000000",1017,480000.0]
["2019-05-09T15:14:15.000000000","2019-05-09T22:14:15.000000000",1020,2718023.0]
["2019-05-09T15:14:15.000000000","2019-05-09T22:14:15.000000000",1133,960.3104]
["2019-05-09T15:14:30.000000000","2019-05-09T22:14:30.000000000",1022,0.01777735]
["2019-05-09T15:14:30.000000000","2019-05-09T22:14:30.000000000",1130,752755110.8385]
["2019-05-09T15:14:45.000000000","2019-05-09T22:14:45.000000000",1021,276.9806]
["2019-05-09T15:14:45.000000000","2019-05-09T22:14:45.000000000",1016,480900.0]
["2019-05-09T15:15:00.000000000","2019-05-09T22:15:00.000000000",1019,14800.050000000001]
["2019-05-09T15:15:00.000000000","2019-05-09T22:15:00.000000000",1018,480379.2]
["2019-05-09T15:15:15.000000000","2019-05-09T22:15:15.000000000",1017,480000.0]
["2019-05-09T15:15:15.000000000","2019-05-09T22:15:15.000000000",1020,2718023.0]
["2019-05-09T15:15:15.000000000","2019-05-09T22:15:15.000000000",1133,960.3687]
["2019-05-09T15:15:30.000000000","2019-05-09T22:15:30.000000000",1022,0.0]
["2019-05-09T15:15:30.000000000","2019-05-09T22:15:30.000000000",1130,753587913.0857]
["2019-05-09T15:15:45.000000000","2019-05-09T22:15:45.000000000",1021,277.2381]
["2019-05-09T15:15:45.000000000","2019-05-09T22:15:45.000000000",1016,481500.0]
["2019-05-09T15:16:00.000000000","2019-05-09T22:16:00.000000000",1019,14800.050000000001]
["2019-05-09T15:16:00.000000000","2019-05-09T22:16:00.000000000",1018,480516.7]
["2019-05-09T15:16:15.000000000","2019-05-09T22:16:15.000000000",1017,480000.0]
["2019-05-09T15:16:15.000000000","2019-05-09T22:16:15.000000000",1020,2718023.0]
["2019-05-09T15:16:15.000000000","2019-05-09T22:16:15.000000000",1133,960.6146]
["2019-05-09T15:16:30.000000000","2019-05-09T22:16:30.000000000",1022,0.05110988]
["2019-05-09T15:16:30.000000000","2019-05-09T22:16:30.000000000",1130,753913804.0434]
["2019-05-09T15:16:45.000000000","2019-05-09T22:16:45.000000000",1021,277.2803]
["2019-05-09T15:16:45.000000000","2019-05-09T22:16:45.000000000",1016,480600.0]
["2019-05-09T15:17:00.000000000","2019-05-09T22:17:00.000000000",1019,14800.050000000001]
["2019-05-09T15:17:00.000000000","2019-05-09T22:17:00.000000000",1018,480602.10000000003]
["2019-05-09T15:17:15.000000000","2019-05-09T22:17:15.000000000",1017,480000.0]
["2019-05-09T15:17:15.000000000","2019-05-09T22:17:15.000000000",1020,2718023.0]
["2019-05-09T15:17:15.000000000","2019-05-09T22:17:15.000000000",1133,961.4063]
["2019-05-09T15:17:30.000000000","2019-05-09T22:17:30.000000000",1022,0.0]
["2019-05-09T15:17:30.000000000","2019-05-09T22:17:30.000000000",1130,753587913.0857]
["2019-05-09T15:17:45.000000000","2019-05-09T22:17:45.000000000",1021,277.2381]
["2019-05-09T15:17:45.000000000","2019-05-09T22:17:45.000000000",1016,481300.0]
["2019-05-09T15:18:00.000000000","2019-05-09T22:18:00.000000000",1019,14800.050000000001]
["2019-05-09T15:18:00.000000000","2019-05-09T22:18:00.000000000",1018,480622.9]
["2019-05-09T15:18:15.000000000","2019-05-09T22:18:15.000000000",1017,480000.0]
["2019-05-09T15:18:15.000000000","2019-05-09T22:18:15.000000000",1020,2718023.0]
["2019-05-09T15:18:15.000000000","2019-05-09T22:18:15.000000000",1133,960.45]
["2019-05-09T15:18:30.000000000","2019-05-09T22:18:30.000000000",1022,0.03111036]
["2019-05-09T15:18:30.000000000","2019-05-09T22:18:30.000000000",1130,753702341.854]
["2019-05-09T15:18:45.000000000","2019-05-09T22:18:45.000000000",1021,277.1715]
["2019-05-09T15:18:45.000000000","2019-05-09T22:18:45.000000000",1016,481300.0]
["2019-05-09T15:19:00.000000000","2019-05-09T22:19:00.000000000",1019,14800.050000000001]
["2019-05-09T15:19:00.000000000","2019-05-09T22:19:00.000000000",1018,480508.30000000005]
["2019-05-09T15:19:15.000000000","2019-05-09T22:19:15.000000000",1017,480000.0]
["2019-05-09T15:19:15.000000000","2019-05-09T22:19:15.000000000",1020,2718023.0]
["2019-05-09T15:19:15.000000000","2019-05-09T22:19:15.000000000",1133,960.5458]
["2019-05-09T15:19:30.000000000","2019-05-09T22:19:30.000000000",1022,0.0]
["2019-05-09T15:19:30.000000000","2019-05-09T22:19:30.000000000",1133,960.5379]
["2019-05-09T15:19:45.000000000","2019-05-09T22:19:45.000000000",1022,0.0]
["2019-05-09T15:19:45.000000000","2019-05-09T22:19:45.000000000",1130,754040192.1129]
["2019-05-09T15:20:00.000000000","2019-05-09T22:20:00.000000000",1021,277.2803]
["2019-05-09T15:20:00.000000000","2019-05-09T22:20:00.000000000",1016,481100.0]
["2019-05-09T15:20:15.000000000","2019-05-09T22:20:15.000000000",1019,14800.050000000001]
["2019-05-09T15:20:15.000000000","2019-05-09T22:20:15.000000000",1018,480420.8]
["2019-05-09T15:20:30.000000000","2019-05-09T22:20:30.000000000",1017,480000.0]
["2019-05-09T15:20:30.000000000","2019-05-09T22:20:30.000000000",1020,2718023.0]
["2019-05-09T15:20:30.000000000","2019-05-09T22:20:30.000000000",1133,960.4146]
["2019-05-09T15:20:45.000000000","2019-05-09T22:20:45.000000000",1022,0.01777735]
["2019-05-09T15:20:45.000000000","2019-05-09T22:20:45.000000000",1130,753732511.9093]
["2019-05-09T15:21:00.000000000","2019-05-09T22:21:00.000000000",1021,277.2315]
["2019-05-09T15:21:00.000000000","2019-05-09T22:21:00.000000000",1016,481400.0]
["2019-05-09T15:21:15.000000000","2019-05-09T22:21:15.000000000",1019,14800.050000000001]
["2019-05-09T15:21:15.000000000","2019-05-09T22:21:15.000000000",1018,480260.4]
["2019-05-09T15:21:30.000000000","2019-05-09T22:21:30.000000000",1017,480000.0]
["2019-05-09T15:21:30.000000000","2019-05-09T22:21:30.000000000",1020,2718023.0]
["2019-05-09T15:21:30.000000000","2019-05-09T22:21:30.000000000",1133,960.2188]
["2019-05-09T15:21:45.000000000","2019-05-09T22:21:45.000000000",1022,0.03333253]
["2019-05-09T15:21:45.000000000","2019-05-09T22:21:45.000000000",1130,753835253.1787]
["2019-05-09T15:22:00.000000000","2019-05-09T22:22:00.000000000",1021,277.3491]
["2019-05-09T15:22:00.000000000","2019-05-09T22:22:00.000000000",1016,481400.0]
["2019-05-09T15:22:15.000000000","2019-05-09T22:22:15.000000000",1019,14800.050000000001]
["2019-05-09T15:22:15.000000000","2019-05-09T22:22:15.000000000",1018,480191.7]
["2019-05-09T15:22:30.000000000","2019-05-09T22:22:30.000000000",1017,480000.0]
["2019-05-09T15:22:30.000000000","2019-05-09T22:22:30.000000000",1020,2718023.0]
["2019-05-09T15:22:30.000000000","2019-05-09T22:22:30.000000000",1133,960.7313]
["2019-05-09T15:22:45.000000000","2019-05-09T22:22:45.000000000",1022,0.01555518]
["2019-05-09T15:22:45.000000000","2019-05-09T22:22:45.000000000",1130,753847484.2822]
["2019-05-09T15:23:00.000000000","2019-05-09T22:23:00.000000000",1021,277.3447]
["2019-05-09T15:23:00.000000000","2019-05-09T22:23:00.000000000",1016,480500.0]
["2019-05-09T15:23:15.000000000","2019-05-09T22:23:15.000000000",1019,14800.050000000001]
["2019-05-09T15:23:15.000000000","2019-05-09T22:23:15.000000000",1018,480868.7]
["2019-05-09T15:23:30.000000000","2019-05-09T22:23:30.000000000",1017,480000.0]
["2019-05-09T15:23:30.000000000","2019-05-09T22:23:30.000000000",1020,2718023.0]
["2019-05-09T15:23:30.000000000","2019-05-09T22:23:30.000000000",1133,960.3542]
["2019-05-09T15:23:45.000000000","2019-05-09T22:23:45.000000000",1022,0.03333253]
["2019-05-09T15:23:45.000000000","2019-05-09T22:23:45.000000000",1130,753256042.4774]
["2019-05-09T15:24:00.000000000","2019-05-09T22:24:00.000000000",1021,277.0561]
["2019-05-09T15:24:00.000000000","2019-05-09T22:24:00.000000000",1016,481000.0]
["2019-05-09T15:24:15.000000000","2019-05-09T22:24:15.000000000",1019,14800.050000000001]
["2019-05-09T15:24:15.000000000","2019-05-09T22:24:15.000000000",1018,480275.0]
["2019-05-09T15:24:30.000000000","2019-05-09T22:24:30.000000000",1017,480000.0]
["2019-05-09T15:24:30.000000000","2019-05-09T22:24:30.000000000",1020,2718023.0]
["2019-05-09T15:24:30.000000000","2019-05-09T22:24:30.000000000",1133,960.2042]
["2019-05-09T15:24:45.000000000","2019-05-09T22:24:45.000000000",1022,0.01555518]
["2019-05-09T15:24:45.000000000","2019-05-09T22:24:45.000000000",1130,753636022.0928]
["2019-05-09T15:25:00.000000000","2019-05-09T22:25:00.000000000",1021,277.1471]
["2019-05-09T15:25:00.000000000","2019-05-09T22:25:00.000000000",1016,481000.0]
["2019-05-09T15:25:15.000000000","2019-05-09T22:25:15.000000000",1019,14800.050000000001]
["2019-05-09T15:25:15.000000000","2019-05-09T22:25:15.000000000",1018,480622.9]
["2019-05-09T15:25:30.000000000","2019-05-09T22:25:30.000000000",1017,480000.0]
["2019-05-09T15:25:30.000000000","2019-05-09T22:25:30.000000000",1020,2718023.0]
["2019-05-09T15:25:30.000000000","2019-05-09T22:25:30.000000000",1133,960.1563]
["2019-05-09T15:25:45.000000000","2019-05-09T22:25:45.000000000",1022,0.08222024]
["2019-05-09T15:25:45.000000000","2019-05-09T22:25:45.000000000",1130,753732511.9093]
["2019-05-09T15:26:00.000000000","2019-05-09T22:26:00.000000000",1021,277.409]
["2019-05-09T15:26:00.000000000","2019-05-09T22:26:00.000000000",1016,481600.0]
["2019-05-09T15:26:15.000000000","2019-05-09T22:26:15.000000000",1019,14800.050000000001]
["2019-05-09T15:26:15.000000000","2019-05-09T22:26:15.000000000",1018,480489.6]
["2019-05-09T15:26:30.000000000","2019-05-09T22:26:30.000000000",1017,480000.0]
["2019-05-09T15:26:30.000000000","2019-05-09T22:26:30.000000000",1020,2718023.0]
["2019-05-09T15:26:30.000000000","2019-05-09T22:26:30.000000000",1133,960.3604]
["2019-05-09T15:26:45.000000000","2019-05-09T22:26:45.000000000",1022,0.04888771]
["2019-05-09T15:26:45.000000000","2019-05-09T22:26:45.000000000",1130,753817314.2269]
["2019-05-09T15:27:00.000000000","2019-05-09T22:27:00.000000000",1021,277.2137]
["2019-05-09T15:27:00.000000000","2019-05-09T22:27:00.000000000",1016,481300.0]
["2019-05-09T15:27:15.000000000","2019-05-09T22:27:15.000000000",1019,14800.050000000001]
["2019-05-09T15:27:15.000000000","2019-05-09T22:27:15.000000000",1018,481535.39999999997]
["2019-05-09T15:27:30.000000000","2019-05-09T22:27:30.000000000",1017,480000.0]
["2019-05-09T15:27:30.000000000","2019-05-09T22:27:30.000000000",1020,2718023.0]
["2019-05-09T15:27:30.000000000","2019-05-09T22:27:30.000000000",1133,960.7771]
["2019-05-09T15:27:45.000000000","2019-05-09T22:27:45.000000000",1022,0.01777735]
["2019-05-09T15:27:45.000000000","2019-05-09T22:27:45.000000000",1130,753569702.3316]
["2019-05-09T15:28:00.000000000","2019-05-09T22:28:00.000000000",1021,277.1559]
["2019-05-09T15:28:00.000000000","2019-05-09T22:28:00.000000000",1016,481200.0]
["2019-05-09T15:28:15.000000000","2019-05-09T22:28:15.000000000",1019,14800.050000000001]
["2019-05-09T15:28:15.000000000","2019-05-09T22:28:15.000000000",1018,480347.89999999997]
["2019-05-09T15:28:30.000000000","2019-05-09T22:28:30.000000000",1017,480000.0]
["2019-05-09T15:28:30.000000000","2019-05-09T22:28:30.000000000",1020,2718023.0]
["2019-05-09T15:28:30.000000000","2019-05-09T22:28:30.000000000",1133,960.475]
["2019-05-09T15:28:45.000000000","2019-05-09T22:28:45.000000000",1022,0.0]
["2019-05-09T15:28:45.000000000","2019-05-09T22:28:45.000000000",1130,753732511.9093]
["2019-05-09T15:29:00.000000000","2019-05-09T22:29:00.000000000",1021,277.2848]
["2019-05-09T15:29:00.000000000","2019-05-09T22:29:00.000000000",1016,481500.0]
["2019-05-09T15:29:15.000000000","2019-05-09T22:29:15.000000000",1019,14800.050000000001]
["2019-05-09T15:29:15.000000000","2019-05-09T22:29:15.000000000",1018,480585.39999999997]
["2019-05-09T15:29:30.000000000","2019-05-09T22:29:30.000000000",1017,480000.0]
["2019-05-09T15:29:30.000000000","2019-05-09T22:29:30.000000000",1020,2718023.0]
["2019-05-09T15:29:45.000000000","2019-05-09T22:29:45.000000000",1017,480000.0]
["2019-05-09T15:29:45.000000000","2019-05-09T22:29:45.000000000",1020,2718023.0]
["2019-05-09T15:29:45.000000000","2019-05-09T22:29:45.000000000",1133,960.4854]
["2019-05-09T15:30:00.000000000","2019-05-09T22:30:00.000000000",1022,0.04888771]
["2019-05-09T15:30:00.000000000","2019-05-09T22:30:00.000000000",1130,753841232.8293]
["2019-05-09T15:30:15.000000000","2019-05-09T22:30:15.000000000",1021,277.4356]
["2019-05-09T15:30:15.000000000","2019-05-09T22:30:15.000000000",1016,481700.0]
["2019-05-09T15:30:30.000000000","2019-05-09T22:30:30.000000000",1019,14800.050000000001]
["2019-05-09T15:30:30.000000000","2019-05-09T22:30:30.000000000",1018,480127.1]
["2019-05-09T15:30:45.000000000","2019-05-09T22:30:45.000000000",1017,480000.0]
["2019-05-09T15:30:45.000000000","2019-05-09T22:30:45.000000000",1020,2718023.0]
["2019-05-09T15:30:45.000000000","2019-05-09T22:30:45.000000000",1133,960.3917]
["2019-05-09T15:31:00.000000000","2019-05-09T22:31:00.000000000",1022,0.04666555]
["2019-05-09T15:31:00.000000000","2019-05-09T22:31:00.000000000",1130,753871402.8846]
["2019-05-09T15:31:15.000000000","2019-05-09T22:31:15.000000000",1021,277.3691]
["2019-05-09T15:31:15.000000000","2019-05-09T22:31:15.000000000",1016,481100.0]
["2019-05-09T15:31:30.000000000","2019-05-09T22:31:30.000000000",1019,14800.050000000001]
["2019-05-09T15:31:30.000000000","2019-05-09T22:31:30.000000000",1018,480843.8]
["2019-05-09T15:31:45.000000000","2019-05-09T22:31:45.000000000",1017,480000.0]
["2019-05-09T15:31:45.000000000","2019-05-09T22:31:45.000000000",1020,2718023.0]
["2019-05-09T15:31:45.000000000","2019-05-09T22:31:45.000000000",1133,960.7854]
["2019-05-09T15:32:00.000000000","2019-05-09T22:32:00.000000000",1022,0.01555518]
["2019-05-09T15:32:00.000000000","2019-05-09T22:32:00.000000000",1130,753666192.1481]
["2019-05-09T15:32:15.000000000","2019-05-09T22:32:15.000000000",1021,277.3114]
["2019-05-09T15:32:15.000000000","2019-05-09T22:32:15.000000000",1016,481500.0]
["2019-05-09T15:32:30.000000000","2019-05-09T22:32:30.000000000",1019,14800.050000000001]
["2019-05-09T15:32:30.000000000","2019-05-09T22:32:30.000000000",1018,480862.5]
["2019-05-09T15:32:45.000000000","2019-05-09T22:32:45.000000000",1017,480000.0]
["2019-05-09T15:32:45.000000000","2019-05-09T22:32:45.000000000",1020,2718023.0]
["2019-05-09T15:32:45.000000000","2019-05-09T22:32:45.000000000",1133,960.7896]
["2019-05-09T15:33:00.000000000","2019-05-09T22:33:00.000000000",1022,0.0]
["2019-05-09T15:33:00.000000000","2019-05-09T22:33:00.000000000",1130,753943702.2964]
["2019-05-09T15:33:15.000000000","2019-05-09T22:33:15.000000000",1021,277.0183]
["2019-05-09T15:33:15.000000000","2019-05-09T22:33:15.000000000",1016,481300.0]
["2019-05-09T15:33:30.000000000","2019-05-09T22:33:30.000000000",1019,14800.050000000001]
["2019-05-09T15:33:30.000000000","2019-05-09T22:33:30.000000000",1018,480466.7]
["2019-05-09T15:33:45.000000000","2019-05-09T22:33:45.000000000",1017,480000.0]
["2019-05-09T15:33:45.000000000","2019-05-09T22:33:45.000000000",1020,2718023.0]
["2019-05-09T15:33:45.000000000","2019-05-09T22:33:45.000000000",1133,960.7646]
["2019-05-09T15:34:00.000000000","2019-05-09T22:34:00.000000000",1022,0.06666507]
["2019-05-09T15:34:00.000000000","2019-05-09T22:34:00.000000000",1130,753642001.7434]
["2019-05-09T15:34:15.000000000","2019-05-09T22:34:15.000000000",1021,277.5556]
["2019-05-09T15:34:15.000000000","2019-05-09T22:34:15.000000000",1016,481600.0]
["2019-05-09T15:34:30.000000000","2019-05-09T22:34:30.000000000",1019,14800.050000000001]
["2019-05-09T15:34:30.000000000","2019-05-09T22:34:30.000000000",1018,480983.3]
["2019-05-09T15:34:45.000000000","2019-05-09T22:34:45.000000000",1017,480000.0]
["2019-05-09T15:34:45.000000000","2019-05-09T22:34:45.000000000",1020,2718023.0]
["2019-05-09T15:34:45.000000000","2019-05-09T22:34:45.000000000",1133,960.7708]
["2019-05-09T15:35:00.000000000","2019-05-09T22:35:00.000000000",1022,0.03333253]
["2019-05-09T15:35:00.000000000","2019-05-09T22:35:00.000000000",1130,753799103.4728]
["2019-05-09T15:35:15.000000000","2019-05-09T22:35:15.000000000",1021,277.2203]
["2019-05-09T15:35:15.000000000","2019-05-09T22:35:15.000000000",1016,481200.0]
["2019-05-09T15:35:30.000000000","2019-05-09T22:35:30.000000000",1019,14800.050000000001]
["2019-05-09T15:35:30.000000000","2019-05-09T22:35:30.000000000",1018,480227.10000000003]
["2019-05-09T15:35:45.000000000","2019-05-09T22:35:45.000000000",1017,480000.0]
["2019-05-09T15:35:45.000000000","2019-05-09T22:35:45.000000000",1020,2718023.0]
["2019-05-09T15:35:45.000000000","2019-05-09T22:35:45.000000000",1133,960.2083]
["2019-05-09T15:36:00.000000000","2019-05-09T22:36:00.000000000",1022,0.04888771]
["2019-05-09T15:36:00.000000000","2019-05-09T22:36:00.000000000",1130,753256042.4774]
["2019-05-09T15:36:15.000000000","2019-05-09T22:36:15.000000000",1021,277.1093]
["2019-05-09T15:36:15.000000000","2019-05-09T22:36:15.000000000",1016,481000.0]
["2019-05-09T15:36:30.000000000","2019-05-09T22:36:30.000000000",1019,14800.050000000001]
["2019-05-09T15:36:30.000000000","2019-05-09T22:36:30.000000000",1018,480516.7]
["2019-05-09T15:36:45.000000000","2019-05-09T22:36:45.000000000",1017,480000.0]
["2019-05-09T15:36:45.000000000","2019-05-09T22:36:45.000000000",1020,2718023.0]
["2019-05-09T15:36:45.000000000","2019-05-09T22:36:45.000000000",1133,960.4771]
["2019-05-09T15:37:00.000000000","2019-05-09T22:37:00.000000000",1022,0.08222024]
["2019-05-09T15:37:00.000000000","2019-05-09T22:37:00.000000000",1130,753503110.7681]
["2019-05-09T15:37:15.000000000","2019-05-09T22:37:15.000000000",1021,277.2559]
["2019-05-09T15:37:15.000000000","2019-05-09T22:37:15.000000000",1016,481100.0]
["2019-05-09T15:37:30.000000000","2019-05-09T22:37:30.000000000",1019,14800.050000000001]
["2019-05-09T15:37:30.000000000","2019-05-09T22:37:30.000000000",1018,480442.0]
["2019-05-09T15:37:45.000000000","2019-05-09T22:37:45.000000000",1017,480000.0]
["2019-05-09T15:37:45.000000000","2019-05-09T22:37:45.000000000",1020,2718023.0]
["2019-05-09T15:37:45.000000000","2019-05-09T22:37:45.000000000",1133,960.7417]
["2019-05-09T15:38:00.000000000","2019-05-09T22:38:00.000000000",1022,0.03333253]
["2019-05-09T15:38:00.000000000","2019-05-09T22:38:00.000000000",1130,753744743.0128]
["2019-05-09T15:38:15.000000000","2019-05-09T22:38:15.000000000",1021,277.3868]
["2019-05-09T15:38:15.000000000","2019-05-09T22:38:15.000000000",1016,481400.0]
["2019-05-09T15:38:30.000000000","2019-05-09T22:38:30.000000000",1019,14800.050000000001]
["2019-05-09T15:38:30.000000000","2019-05-09T22:38:30.000000000",1018,480933.3]
["2019-05-09T15:38:45.000000000","2019-05-09T22:38:45.000000000",1017,480000.0]
["2019-05-09T15:38:45.000000000","2019-05-09T22:38:45.000000000",1020,2718023.0]
["2019-05-09T15:38:45.000000000","2019-05-09T22:38:45.000000000",1133,960.8854]
["2019-05-09T15:39:00.000000000","2019-05-09T22:39:00.000000000",1022,0.04888771]
["2019-05-09T15:39:00.000000000","2019-05-09T22:39:00.000000000",1130,753726532.2587]
["2019-05-09T15:39:15.000000000","2019-05-09T22:39:15.000000000",1021,277.3402]
["2019-05-09T15:39:15.000000000","2019-05-09T22:39:15.000000000",1016,481300.0]
["2019-05-09T15:39:30.000000000","2019-05-09T22:39:30.000000000",1019,14800.050000000001]
["2019-05-09T15:39:30.000000000","2019-05-09T22:39:30.000000000",1018,480604.2]
["2019-05-09T15:39:45.000000000","2019-05-09T22:39:45.000000000",1017,480000.0]
["2019-05-09T15:39:45.000000000","2019-05-09T22:39:45.000000000",1020,2718023.0]
["2019-05-09T15:39:45.000000000","2019-05-09T22:39:45.000000000",1133,960.7]
["2019-05-09T15:40:00.000000000","2019-05-09T22:40:00.000000000",1022,0.06888723]
["2019-05-09T15:40:00.000000000","2019-05-09T22:40:00.000000000",1130,753817042.4246]
["2019-05-09T15:40:15.000000000","2019-05-09T22:40:15.000000000",1021,277.3202]
["2019-05-09T15:40:15.000000000","2019-05-09T22:40:15.000000000",1016,481000.0]
["2019-05-09T15:40:30.000000000","2019-05-09T22:40:30.000000000",1019,14800.050000000001]
["2019-05-09T15:40:30.000000000","2019-05-09T22:40:30.000000000",1018,480506.3]
["2019-05-09T15:40:45.000000000","2019-05-09T22:40:45.000000000",1017,480000.0]
["2019-05-09T15:40:45.000000000","2019-05-09T22:40:45.000000000",1020,2718023.0]
["2019-05-09T15:40:45.000000000","2019-05-09T22:40:45.000000000",1133,960.6]
["2019-05-09T15:41:00.000000000","2019-05-09T22:41:00.000000000",1022,0.0]
["2019-05-09T15:41:00.000000000","2019-05-09T22:41:00.000000000",1130,753817042.4246]
["2019-05-09T15:41:15.000000000","2019-05-09T22:41:15.000000000",1021,277.3913]
["2019-05-09T15:41:15.000000000","2019-05-09T22:41:15.000000000",1016,481100.0]
["2019-05-09T15:41:30.000000000","2019-05-09T22:41:30.000000000",1019,14800.050000000001]
["2019-05-09T15:41:30.000000000","2019-05-09T22:41:30.000000000",1018,480553.60000000003]
["2019-05-09T15:41:45.000000000","2019-05-09T22:41:45.000000000",1019,14800.050000000001]
["2019-05-09T15:41:45.000000000","2019-05-09T22:41:45.000000000",1018,480570.80000000005]
["2019-05-09T15:42:00.000000000","2019-05-09T22:42:00.000000000",1017,480000.0]
["2019-05-09T15:42:00.000000000","2019-05-09T22:42:00.000000000",1020,2718023.0]
["2019-05-09T15:42:00.000000000","2019-05-09T22:42:00.000000000",1133,960.4708]
["2019-05-09T15:42:15.000000000","2019-05-09T22:42:15.000000000",1022,0.03333253]
["2019-05-09T15:42:15.000000000","2019-05-09T22:42:15.000000000",1130,753539532.2763]
["2019-05-09T15:42:30.000000000","2019-05-09T22:42:30.000000000",1021,277.3469]
["2019-05-09T15:42:30.000000000","2019-05-09T22:42:30.000000000",1016,481600.0]
["2019-05-09T15:42:45.000000000","2019-05-09T22:42:45.000000000",1019,14800.050000000001]
["2019-05-09T15:42:45.000000000","2019-05-09T22:42:45.000000000",1018,480772.89999999997]
["2019-05-09T15:43:00.000000000","2019-05-09T22:43:00.000000000",1017,480000.0]
["2019-05-09T15:43:00.000000000","2019-05-09T22:43:00.000000000",1020,2718023.0]
["2019-05-09T15:43:00.000000000","2019-05-09T22:43:00.000000000",1133,960.5979]
["2019-05-09T15:43:15.000000000","2019-05-09T22:43:15.000000000",1022,0.05237969]
["2019-05-09T15:43:15.000000000","2019-05-09T22:43:15.000000000",1133,960.7277]
["2019-05-09T15:43:30.000000000","2019-05-09T22:43:30.000000000",1022,0.03111036]
["2019-05-09T15:43:30.000000000","2019-05-09T22:43:30.000000000",1130,753829273.5281]
["2019-05-09T15:43:45.000000000","2019-05-09T22:43:45.000000000",1021,277.4224]
["2019-05-09T15:43:45.000000000","2019-05-09T22:43:45.000000000",1016,480900.0]
["2019-05-09T15:44:00.000000000","2019-05-09T22:44:00.000000000",1019,14800.050000000001]
["2019-05-09T15:44:00.000000000","2019-05-09T22:44:00.000000000",1018,480416.7]
["2019-05-09T15:44:15.000000000","2019-05-09T22:44:15.000000000",1017,480000.0]
["2019-05-09T15:44:15.000000000","2019-05-09T22:44:15.000000000",1020,2718023.0]
["2019-05-09T15:44:15.000000000","2019-05-09T22:44:15.000000000",1133,960.5354]
["2019-05-09T15:44:30.000000000","2019-05-09T22:44:30.000000000",1022,0.0999976]
["2019-05-09T15:44:30.000000000","2019-05-09T22:44:30.000000000",1130,753744743.0128]
["2019-05-09T15:44:45.000000000","2019-05-09T22:44:45.000000000",1021,277.3335]
["2019-05-09T15:44:45.000000000","2019-05-09T22:44:45.000000000",1016,481100.0]
["2019-05-09T15:45:00.000000000","2019-05-09T22:45:00.000000000",1019,14800.050000000001]
["2019-05-09T15:45:00.000000000","2019-05-09T22:45:00.000000000",1018,480666.7]
["2019-05-09T15:45:15.000000000","2019-05-09T22:45:15.000000000",1017,480000.0]
["2019-05-09T15:45:15.000000000","2019-05-09T22:45:15.000000000",1020,2718023.0]
["2019-05-09T15:45:15.000000000","2019-05-09T22:45:15.000000000",1133,960.8312]
["2019-05-09T15:45:30.000000000","2019-05-09T22:45:30.000000000",1022,0.01428537]
["2019-05-09T15:45:30.000000000","2019-05-09T22:45:30.000000000",1133,962.4777]
["2019-05-09T15:45:45.000000000","2019-05-09T22:45:45.000000000",1022,0.01777735]
["2019-05-09T15:45:45.000000000","2019-05-09T22:45:45.000000000",1130,753913804.0434]
["2019-05-09T15:46:00.000000000","2019-05-09T22:46:00.000000000",1021,277.3691]
["2019-05-09T15:46:00.000000000","2019-05-09T22:46:00.000000000",1016,481200.0]
["2019-05-09T15:46:15.000000000","2019-05-09T22:46:15.000000000",1019,14800.050000000001]
["2019-05-09T15:46:15.000000000","2019-05-09T22:46:15.000000000",1018,480614.6]
["2019-05-09T15:46:30.000000000","2019-05-09T22:46:30.000000000",1017,480000.0]
["2019-05-09T15:46:30.000000000","2019-05-09T22:46:30.000000000",1020,2718023.0]
["2019-05-09T15:46:30.000000000","2019-05-09T22:46:30.000000000",1133,960.2792]
["2019-05-09T15:46:45.000000000","2019-05-09T22:46:45.000000000",1022,0.01555518]
["2019-05-09T15:46:45.000000000","2019-05-09T22:46:45.000000000",1130,753774913.0681]
["2019-05-09T15:47:00.000000000","2019-05-09T22:47:00.000000000",1021,277.2314]
["2019-05-09T15:47:00.000000000","2019-05-09T22:47:00.000000000",1016,481100.0]
["2019-05-09T15:47:15.000000000","2019-05-09T22:47:15.000000000",1019,14800.050000000001]
["2019-05-09T15:47:15.000000000","2019-05-09T22:47:15.000000000",1018,480516.7]
["2019-05-09T15:47:30.000000000","2019-05-09T22:47:30.000000000",1017,480000.0]
["2019-05-09T15:47:30.000000000","2019-05-09T22:47:30.000000000",1020,2718023.0]
["2019-05-09T15:47:30.000000000","2019-05-09T22:47:30.000000000",1133,960.6146]
["2019-05-09T15:47:45.000000000","2019-05-09T22:47:45.000000000",1022,0.05110988]
["2019-05-09T15:47:45.000000000","2019-05-09T22:47:45.000000000",1130,753443042.4598]
["2019-05-09T15:48:00.000000000","2019-05-09T22:48:00.000000000",1021,277.3336]
["2019-05-09T15:48:00.000000000","2019-05-09T22:48:00.000000000",1016,481400.0]
["2019-05-09T15:48:15.000000000","2019-05-09T22:48:15.000000000",1019,14800.050000000001]
["2019-05-09T15:48:15.000000000","2019-05-09T22:48:15.000000000",1018,481000.0]
["2019-05-09T15:48:30.000000000","2019-05-09T22:48:30.000000000",1017,481733.3]
["2019-05-09T15:48:30.000000000","2019-05-09T22:48:30.000000000",1020,2718023.0]
["2019-05-09T15:48:30.000000000","2019-05-09T22:48:30.000000000",1133,962.8354]
["2019-05-09T15:48:45.000000000","2019-05-09T22:48:45.000000000",1022,0.01777735]
["2019-05-09T15:48:45.000000000","2019-05-09T22:48:45.000000000",1130,754643865.0212]
["2019-05-09T15:49:00.000000000","2019-05-09T22:49:00.000000000",1021,277.7576]
["2019-05-09T15:49:00.000000000","2019-05-09T22:49:00.000000000",1016,482100.0]
["2019-05-09T15:49:15.000000000","2019-05-09T22:49:15.000000000",1019,14800.050000000001]
["2019-05-09T15:49:15.000000000","2019-05-09T22:49:15.000000000",1018,482137.5]
["2019-05-09T15:49:30.000000000","2019-05-09T22:49:30.000000000",1017,480000.0]
["2019-05-09T15:49:30.000000000","2019-05-09T22:49:30.000000000",1020,2718023.0]
["2019-05-09T15:49:45.000000000","2019-05-09T22:49:45.000000000",1017,478266.7]
["2019-05-09T15:49:45.000000000","2019-05-09T22:49:45.000000000",1020,2718023.0]
["2019-05-09T15:49:45.000000000","2019-05-09T22:49:45.000000000",1133,958.1105]
["2019-05-09T15:50:00.000000000","2019-05-09T22:50:00.000000000",1022,0.01777735]
["2019-05-09T15:50:00.000000000","2019-05-09T22:50:00.000000000",1130,753111171.8515]
["2019-05-09T15:50:15.000000000","2019-05-09T22:50:15.000000000",1021,276.4545]
["2019-05-09T15:50:15.000000000","2019-05-09T22:50:15.000000000",1016,479200.0]
["2019-05-09T15:50:30.000000000","2019-05-09T22:50:30.000000000",1019,14800.050000000001]
["2019-05-09T15:50:30.000000000","2019-05-09T22:50:30.000000000",1018,478664.60000000003]
["2019-05-09T15:50:45.000000000","2019-05-09T22:50:45.000000000",1017,478000.0]
["2019-05-09T15:50:45.000000000","2019-05-09T22:50:45.000000000",1020,2718023.0]
["2019-05-09T15:50:45.000000000","2019-05-09T22:50:45.000000000",1133,956.6792]
["2019-05-09T15:51:00.000000000","2019-05-09T22:51:00.000000000",1022,0.01555518]
["2019-05-09T15:51:00.000000000","2019-05-09T22:51:00.000000000",1130,750365696.8192]
["2019-05-09T15:51:15.000000000","2019-05-09T22:51:15.000000000",1021,276.1303]
["2019-05-09T15:51:15.000000000","2019-05-09T22:51:15.000000000",1016,479200.0]
["2019-05-09T15:51:30.000000000","2019-05-09T22:51:30.000000000",1019,14800.050000000001]
["2019-05-09T15:51:30.000000000","2019-05-09T22:51:30.000000000",1018,478393.7]
["2019-05-09T15:51:45.000000000","2019-05-09T22:51:45.000000000",1017,478000.0]
["2019-05-09T15:51:45.000000000","2019-05-09T22:51:45.000000000",1020,2718023.0]
["2019-05-09T15:51:45.000000000","2019-05-09T22:51:45.000000000",1133,956.5958]
["2019-05-09T15:52:00.000000000","2019-05-09T22:52:00.000000000",1022,0.0355547]
["2019-05-09T15:52:00.000000000","2019-05-09T22:52:00.000000000",1130,750389615.4216]
["2019-05-09T15:52:15.000000000","2019-05-09T22:52:15.000000000",1021,276.0859]
["2019-05-09T15:52:15.000000000","2019-05-09T22:52:15.000000000",1016,479700.0]
["2019-05-09T15:52:30.000000000","2019-05-09T22:52:30.000000000",1019,14800.050000000001]
["2019-05-09T15:52:30.000000000","2019-05-09T22:52:30.000000000",1018,478897.89999999997]
["2019-05-09T15:52:45.000000000","2019-05-09T22:52:45.000000000",1017,478000.0]
["2019-05-09T15:52:45.000000000","2019-05-09T22:52:45.000000000",1020,2718023.0]
["2019-05-09T15:52:45.000000000","2019-05-09T22:52:45.000000000",1133,956.4021]
["2019-05-09T15:53:00.000000000","2019-05-09T22:53:00.000000000",1022,0.03111036]
["2019-05-09T15:53:00.000000000","2019-05-09T22:53:00.000000000",1130,750963118.2746]
["2019-05-09T15:53:15.000000000","2019-05-09T22:53:15.000000000",1021,276.2191]
["2019-05-09T15:53:15.000000000","2019-05-09T22:53:15.000000000",1016,479600.0]
["2019-05-09T15:53:30.000000000","2019-05-09T22:53:30.000000000",1019,14800.050000000001]
["2019-05-09T15:53:30.000000000","2019-05-09T22:53:30.000000000",1018,479014.6]
["2019-05-09T15:53:45.000000000","2019-05-09T22:53:45.000000000",1017,478000.0]
["2019-05-09T15:53:45.000000000","2019-05-09T22:53:45.000000000",1020,2718023.0]
["2019-05-09T15:53:45.000000000","2019-05-09T22:53:45.000000000",1133,956.7563]
["2019-05-09T15:54:00.000000000","2019-05-09T22:54:00.000000000",1022,0.0]
["2019-05-09T15:54:00.000000000","2019-05-09T22:54:00.000000000",1130,750613036.9122]
["2019-05-09T15:54:15.000000000","2019-05-09T22:54:15.000000000",1021,276.1859]
["2019-05-09T15:54:15.000000000","2019-05-09T22:54:15.000000000",1016,479400.0]
["2019-05-09T15:54:30.000000000","2019-05-09T22:54:30.000000000",1019,14800.050000000001]
["2019-05-09T15:54:30.000000000","2019-05-09T22:54:30.000000000",1018,478747.9]
["2019-05-09T15:54:45.000000000","2019-05-09T22:54:45.000000000",1017,479733.3]
["2019-05-09T15:54:45.000000000","2019-05-09T22:54:45.000000000",1020,2718023.0]
["2019-05-09T15:54:45.000000000","2019-05-09T22:54:45.000000000",1133,958.675]
["2019-05-09T15:55:00.000000000","2019-05-09T22:55:00.000000000",1022,0.0644429]
["2019-05-09T15:55:00.000000000","2019-05-09T22:55:00.000000000",1130,750751927.8875]
["2019-05-09T15:55:15.000000000","2019-05-09T22:55:15.000000000",1021,276.2546]
["2019-05-09T15:55:15.000000000","2019-05-09T22:55:15.000000000",1016,479500.0]
["2019-05-09T15:55:30.000000000","2019-05-09T22:55:30.000000000",1019,14800.050000000001]
["2019-05-09T15:55:30.000000000","2019-05-09T22:55:30.000000000",1018,478845.8]
["2019-05-09T15:55:45.000000000","2019-05-09T22:55:45.000000000",1017,478000.0]
["2019-05-09T15:55:45.000000000","2019-05-09T22:55:45.000000000",1020,2718023.0]
["2019-05-09T15:55:45.000000000","2019-05-09T22:55:45.000000000",1133,956.7896]
["2019-05-09T15:56:00.000000000","2019-05-09T22:56:00.000000000",1022,0.03111036]
["2019-05-09T15:56:00.000000000","2019-05-09T22:56:00.000000000",1130,751137887.1535]
["2019-05-09T15:56:15.000000000","2019-05-09T22:56:15.000000000",1021,276.2524]
["2019-05-09T15:56:15.000000000","2019-05-09T22:56:15.000000000",1016,479200.0]
["2019-05-09T15:56:30.000000000","2019-05-09T22:56:30.000000000",1019,14800.050000000001]
["2019-05-09T15:56:30.000000000","2019-05-09T22:56:30.000000000",1018,478814.6]
["2019-05-09T15:56:45.000000000","2019-05-09T22:56:45.000000000",1017,478000.0]
["2019-05-09T15:56:45.000000000","2019-05-09T22:56:45.000000000",1020,2718023.0]
["2019-05-09T15:56:45.000000000","2019-05-09T22:56:45.000000000",1133,957.0896]
["2019-05-09T15:57:00.000000000","2019-05-09T22:57:00.000000000",1022,0.0355547]
["2019-05-09T15:57:00.000000000","2019-05-09T22:57:00.000000000",1130,750727737.4828]
["2019-05-09T15:57:15.000000000","2019-05-09T22:57:15.000000000",1021,276.157]
["2019-05-09T15:57:15.000000000","2019-05-09T22:57:15.000000000",1016,479400.0]
["2019-05-09T15:57:30.000000000","2019-05-09T22:57:30.000000000",1019,14800.050000000001]
["2019-05-09T15:57:30.000000000","2019-05-09T22:57:30.000000000",1018,479166.7]
["2019-05-09T15:57:45.000000000","2019-05-09T22:57:45.000000000",1017,478000.0]
["2019-05-09T15:57:45.000000000","2019-05-09T22:57:45.000000000",1020,2718023.0]
["2019-05-09T15:57:45.000000000","2019-05-09T22:57:45.000000000",1133,956.6083]
["2019-05-09T15:58:00.000000000","2019-05-09T22:58:00.000000000",1022,0.0]
["2019-05-09T15:58:00.000000000","2019-05-09T22:58:00.000000000",1130,750601349.4133]
["2019-05-09T15:58:15.000000000","2019-05-09T22:58:15.000000000",1021,276.1215]
["2019-05-09T15:58:15.000000000","2019-05-09T22:58:15.000000000",1016,479300.0]
["2019-05-09T15:58:30.000000000","2019-05-09T22:58:30.000000000",1019,14800.050000000001]
["2019-05-09T15:58:30.000000000","2019-05-09T22:58:30.000000000",1018,478602.10000000003]
["2019-05-09T15:58:45.000000000","2019-05-09T22:58:45.000000000",1017,478000.0]
["2019-05-09T15:58:45.000000000","2019-05-09T22:58:45.000000000",1020,2718023.0]
["2019-05-09T15:58:45.000000000","2019-05-09T22:58:45.000000000",1133,956.7083]
["2019-05-09T15:59:00.000000000","2019-05-09T22:59:00.000000000",1022,0.03111036]
["2019-05-09T15:59:00.000000000","2019-05-09T22:59:00.000000000",1130,750794057.244]
["2019-05-09T15:59:15.000000000","2019-05-09T22:59:15.000000000",1021,276.2369]
["2019-05-09T15:59:15.000000000","2019-05-09T22:59:15.000000000",1016,479600.0]
["2019-05-09T15:59:30.000000000","2019-05-09T22:59:30.000000000",1019,14800.050000000001]
["2019-05-09T15:59:30.000000000","2019-05-09T22:59:30.000000000",1018,478387.5]
["2019-05-09T15:59:45.000000000","2019-05-09T22:59:45.000000000",1017,478000.0]
["2019-05-09T15:59:45.000000000","2019-05-09T22:59:45.000000000",1020,2718023.0]
["2019-05-09T15:59:45.000000000","2019-05-09T22:59:45.000000000",1133,956.6563]
["2019-05-09T16:00:00.000000000","2019-05-09T23:00:00.000000000",1022,0.03333253]
["2019-05-09T16:00:00.000000000","2019-05-09T23:00:00.000000000",1130,750872608.1087]
["2019-05-09T16:00:15.000000000","2019-05-09T23:00:15.000000000",1021,276.2214]
["2019-05-09T16:00:15.000000000","2019-05-09T23:00:15.000000000",1016,479900.0]
["2019-05-09T16:00:30.000000000","2019-05-09T23:00:30.000000000",1019,14800.050000000001]
["2019-05-09T16:00:30.000000000","2019-05-09T23:00:30.000000000",1018,480556.2]
["2019-05-09T16:00:45.000000000","2019-05-09T23:00:45.000000000",1017,480000.0]
["2019-05-09T16:00:45.000000000","2019-05-09T23:00:45.000000000",1020,2718023.0]
["2019-05-09T16:00:45.000000000","2019-05-09T23:00:45.000000000",1133,959.5396]
["2019-05-09T16:01:00.000000000","2019-05-09T23:01:00.000000000",1022,0.01555518]
["2019-05-09T16:01:00.000000000","2019-05-09T23:01:00.000000000",1130,751409689.4535]
["2019-05-09T16:01:15.000000000","2019-05-09T23:01:15.000000000",1021,276.4766]
["2019-05-09T16:01:15.000000000","2019-05-09T23:01:15.000000000",1016,480000.0]
["2019-05-09T16:01:30.000000000","2019-05-09T23:01:30.000000000",1019,14800.050000000001]
["2019-05-09T16:01:30.000000000","2019-05-09T23:01:30.000000000",1018,478660.39999999997]
["2019-05-09T16:01:45.000000000","2019-05-09T23:01:45.000000000",1017,480000.0]
["2019-05-09T16:01:45.000000000","2019-05-09T23:01:45.000000000",1020,2718023.0]
["2019-05-09T16:01:45.000000000","2019-05-09T23:01:45.000000000",1133,959.0979]
["2019-05-09T16:02:00.000000000","2019-05-09T23:02:00.000000000",1022,0.0644429]
["2019-05-09T16:02:00.000000000","2019-05-09T23:02:00.000000000",1130,751306948.1841]
["2019-05-09T16:02:15.000000000","2019-05-09T23:02:15.000000000",1021,276.3234]
["2019-05-09T16:02:15.000000000","2019-05-09T23:02:15.000000000",1016,479900.0]
["2019-05-09T16:02:30.000000000","2019-05-09T23:02:30.000000000",1019,14800.050000000001]
["2019-05-09T16:02:30.000000000","2019-05-09T23:02:30.000000000",1018,480472.89999999997]
["2019-05-09T16:02:45.000000000","2019-05-09T23:02:45.000000000",1017,480000.0]
["2019-05-09T16:02:45.000000000","2019-05-09T23:02:45.000000000",1020,2718023.0]
["2019-05-09T16:02:45.000000000","2019-05-09T23:02:45.000000000",1133,959.6104]
["2019-05-09T16:03:00.000000000","2019-05-09T23:03:00.000000000",1022,0.04666555]
["2019-05-09T16:03:00.000000000","2019-05-09T23:03:00.000000000",1130,751596689.4359]
["2019-05-09T16:03:15.000000000","2019-05-09T23:03:15.000000000",1021,276.4877]
["2019-05-09T16:03:15.000000000","2019-05-09T23:03:15.000000000",1016,479800.0]
["2019-05-09T16:03:30.000000000","2019-05-09T23:03:30.000000000",1019,14800.050000000001]
["2019-05-09T16:03:30.000000000","2019-05-09T23:03:30.000000000",1018,480513.39999999997]
["2019-05-09T16:03:45.000000000","2019-05-09T23:03:45.000000000",1019,14800.050000000001]
["2019-05-09T16:03:45.000000000","2019-05-09T23:03:45.000000000",1018,480945.80000000005]
["2019-05-09T16:04:00.000000000","2019-05-09T23:04:00.000000000",1017,480000.0]
["2019-05-09T16:04:00.000000000","2019-05-09T23:04:00.000000000",1020,2718023.0]
["2019-05-09T16:04:00.000000000","2019-05-09T23:04:00.000000000",1133,961.1208]
["2019-05-09T16:04:15.000000000","2019-05-09T23:04:15.000000000",1022,0.03333253]
["2019-05-09T16:04:15.000000000","2019-05-09T23:04:15.000000000",1130,751505907.4677]
["2019-05-09T16:04:30.000000000","2019-05-09T23:04:30.000000000",1021,276.632]
["2019-05-09T16:04:30.000000000","2019-05-09T23:04:30.000000000",1016,480100.0]
["2019-05-09T16:04:45.000000000","2019-05-09T23:04:45.000000000",1019,14800.050000000001]
["2019-05-09T16:04:45.000000000","2019-05-09T23:04:45.000000000",1018,478564.6]
["2019-05-09T16:05:00.000000000","2019-05-09T23:05:00.000000000",1017,480000.0]
["2019-05-09T16:05:00.000000000","2019-05-09T23:05:00.000000000",1020,2718023.0]
["2019-05-09T16:05:00.000000000","2019-05-09T23:05:00.000000000",1133,960.1125]
["2019-05-09T16:05:15.000000000","2019-05-09T23:05:15.000000000",1022,0.01555518]
["2019-05-09T16:05:15.000000000","2019-05-09T23:05:15.000000000",1130,751289009.2323]
["2019-05-09T16:05:30.000000000","2019-05-09T23:05:30.000000000",1021,276.4567]
["2019-05-09T16:05:30.000000000","2019-05-09T23:05:30.000000000",1130,751415669.1041]
["2019-05-09T16:05:45.000000000","2019-05-09T23:05:45.000000000",1021,276.4922]
["2019-05-09T16:05:45.000000000","2019-05-09T23:05:45.000000000",1016,480300.0]
["2019-05-09T16:06:00.000000000","2019-05-09T23:06:00.000000000",1019,14800.050000000001]
["2019-05-09T16:06:00.000000000","2019-05-09T23:06:00.000000000",1018,480670.8]
["2019-05-09T16:06:15.000000000","2019-05-09T23:06:15.000000000",1017,480000.0]
["2019-05-09T16:06:15.000000000","2019-05-09T23:06:15.000000000",1020,2718023.0]
["2019-05-09T16:06:15.000000000","2019-05-09T23:06:15.000000000",1133,959.7313]
["2019-05-09T16:06:30.000000000","2019-05-09T23:06:30.000000000",1022,0.03333253]
["2019-05-09T16:06:30.000000000","2019-05-09T23:06:30.000000000",1130,751777437.9654]
["2019-05-09T16:06:45.000000000","2019-05-09T23:06:45.000000000",1021,276.6431]
["2019-05-09T16:06:45.000000000","2019-05-09T23:06:45.000000000",1016,480400.0]
["2019-05-09T16:07:00.000000000","2019-05-09T23:07:00.000000000",1019,14800.050000000001]
["2019-05-09T16:07:00.000000000","2019-05-09T23:07:00.000000000",1018,479291.7]
["2019-05-09T16:07:15.000000000","2019-05-09T23:07:15.000000000",1017,480000.0]
["2019-05-09T16:07:15.000000000","2019-05-09T23:07:15.000000000",1020,2718023.0]
["2019-05-09T16:07:30.000000000","2019-05-09T23:07:30.000000000",1017,480000.0]
["2019-05-09T16:07:30.000000000","2019-05-09T23:07:30.000000000",1020,2718023.0]
["2019-05-09T16:07:45.000000000","2019-05-09T23:07:45.000000000",1017,478266.7]
["2019-05-09T16:07:45.000000000","2019-05-09T23:07:45.000000000",1020,2718023.0]
["2019-05-09T16:07:45.000000000","2019-05-09T23:07:45.000000000",1133,957.9896]
["2019-05-09T16:08:00.000000000","2019-05-09T23:08:00.000000000",1022,0.01777735]
["2019-05-09T16:08:00.000000000","2019-05-09T23:08:00.000000000",1130,751783689.4183]
["2019-05-09T16:08:15.000000000","2019-05-09T23:08:15.000000000",1021,276.4789]
["2019-05-09T16:08:15.000000000","2019-05-09T23:08:15.000000000",1016,480200.0]
["2019-05-09T16:08:30.000000000","2019-05-09T23:08:30.000000000",1019,14800.050000000001]
["2019-05-09T16:08:30.000000000","2019-05-09T23:08:30.000000000",1018,479600.0]
["2019-05-09T16:08:45.000000000","2019-05-09T23:08:45.000000000",1017,480000.0]
["2019-05-09T16:08:45.000000000","2019-05-09T23:08:45.000000000",1020,2718023.0]
["2019-05-09T16:08:45.000000000","2019-05-09T23:08:45.000000000",1133,960.7188]
["2019-05-09T16:09:00.000000000","2019-05-09T23:09:00.000000000",1022,0.0]
["2019-05-09T16:09:00.000000000","2019-05-09T23:09:00.000000000",1130,752031301.3136]
["2019-05-09T16:09:15.000000000","2019-05-09T23:09:15.000000000",1021,276.6454]
["2019-05-09T16:09:15.000000000","2019-05-09T23:09:15.000000000",1016,479700.0]
["2019-05-09T16:09:30.000000000","2019-05-09T23:09:30.000000000",1019,14800.050000000001]
["2019-05-09T16:09:30.000000000","2019-05-09T23:09:30.000000000",1018,480333.3]
["2019-05-09T16:09:45.000000000","2019-05-09T23:09:45.000000000",1017,480000.0]
["2019-05-09T16:09:45.000000000","2019-05-09T23:09:45.000000000",1020,2718023.0]
["2019-05-09T16:09:45.000000000","2019-05-09T23:09:45.000000000",1133,959.4875]
["2019-05-09T16:10:00.000000000","2019-05-09T23:10:00.000000000",1022,0.03111036]
["2019-05-09T16:10:00.000000000","2019-05-09T23:10:00.000000000",1130,752236240.2478]
["2019-05-09T16:10:15.000000000","2019-05-09T23:10:15.000000000",1021,276.6831]
["2019-05-09T16:10:15.000000000","2019-05-09T23:10:15.000000000",1016,479900.0]
["2019-05-09T16:10:30.000000000","2019-05-09T23:10:30.000000000",1019,14800.050000000001]
["2019-05-09T16:10:30.000000000","2019-05-09T23:10:30.000000000",1018,481152.10000000003]
["2019-05-09T16:10:45.000000000","2019-05-09T23:10:45.000000000",1017,480000.0]
["2019-05-09T16:10:45.000000000","2019-05-09T23:10:45.000000000",1020,2718023.0]
["2019-05-09T16:10:45.000000000","2019-05-09T23:10:45.000000000",1133,961.7292]
["2019-05-09T16:11:00.000000000","2019-05-09T23:11:00.000000000",1022,0.0]
["2019-05-09T16:11:00.000000000","2019-05-09T23:11:00.000000000",1130,751838049.8783]
["2019-05-09T16:11:15.000000000","2019-05-09T23:11:15.000000000",1021,276.7431]
["2019-05-09T16:11:15.000000000","2019-05-09T23:11:15.000000000",1016,480600.0]
["2019-05-09T16:11:30.000000000","2019-05-09T23:11:30.000000000",1019,14800.050000000001]
["2019-05-09T16:11:30.000000000","2019-05-09T23:11:30.000000000",1018,481350.39999999997]
["2019-05-09T16:11:45.000000000","2019-05-09T23:11:45.000000000",1019,14800.050000000001]
["2019-05-09T16:11:45.000000000","2019-05-09T23:11:45.000000000",1018,481593.8]
["2019-05-09T16:12:00.000000000","2019-05-09T23:12:00.000000000",1017,480000.0]
["2019-05-09T16:12:00.000000000","2019-05-09T23:12:00.000000000",1020,2718023.0]
["2019-05-09T16:12:00.000000000","2019-05-09T23:12:00.000000000",1133,961.6729]
["2019-05-09T16:12:15.000000000","2019-05-09T23:12:15.000000000",1022,0.05110988]
["2019-05-09T16:12:15.000000000","2019-05-09T23:12:15.000000000",1130,752188131.2407]
["2019-05-09T16:12:30.000000000","2019-05-09T23:12:30.000000000",1021,276.7564]
["2019-05-09T16:12:30.000000000","2019-05-09T23:12:30.000000000",1016,480300.0]
["2019-05-09T16:12:45.000000000","2019-05-09T23:12:45.000000000",1019,14800.050000000001]
["2019-05-09T16:12:45.000000000","2019-05-09T23:12:45.000000000",1018,481622.9]
["2019-05-09T16:13:00.000000000","2019-05-09T23:13:00.000000000",1017,480000.0]
["2019-05-09T16:13:00.000000000","2019-05-09T23:13:00.000000000",1020,2718023.0]
["2019-05-09T16:13:00.000000000","2019-05-09T23:13:00.000000000",1133,961.6563]
["2019-05-09T16:13:15.000000000","2019-05-09T23:13:15.000000000",1022,2.12901]
["2019-05-09T16:13:15.000000000","2019-05-09T23:13:15.000000000",1130,752296580.3584]
["2019-05-09T16:13:30.000000000","2019-05-09T23:13:30.000000000",1021,276.6375]
["2019-05-09T16:13:30.000000000","2019-05-09T23:13:30.000000000",1130,751907087.6625]
["2019-05-09T16:13:45.000000000","2019-05-09T23:13:45.000000000",1021,276.712]
["2019-05-09T16:13:45.000000000","2019-05-09T23:13:45.000000000",1016,480200.0]
["2019-05-09T16:14:00.000000000","2019-05-09T23:14:00.000000000",1019,14800.050000000001]
["2019-05-09T16:14:00.000000000","2019-05-09T23:14:00.000000000",1018,479947.9]
["2019-05-09T16:14:15.000000000","2019-05-09T23:14:15.000000000",1017,480000.0]
["2019-05-09T16:14:15.000000000","2019-05-09T23:14:15.000000000",1020,2718023.0]
["2019-05-09T16:14:15.000000000","2019-05-09T23:14:15.000000000",1133,959.5896]
["2019-05-09T16:14:30.000000000","2019-05-09T23:14:30.000000000",1022,0.08222024]
["2019-05-09T16:14:30.000000000","2019-05-09T23:14:30.000000000",1130,752193839.089]
["2019-05-09T16:14:45.000000000","2019-05-09T23:14:45.000000000",1021,276.6653]
["2019-05-09T16:14:45.000000000","2019-05-09T23:14:45.000000000",1016,480000.0]
["2019-05-09T16:15:00.000000000","2019-05-09T23:15:00.000000000",1019,14800.050000000001]
["2019-05-09T16:15:00.000000000","2019-05-09T23:15:00.000000000",1018,479452.1]
["2019-05-09T16:15:15.000000000","2019-05-09T23:15:15.000000000",1017,478266.7]
["2019-05-09T16:15:15.000000000","2019-05-09T23:15:15.000000000",1020,2718023.0]
["2019-05-09T16:15:15.000000000","2019-05-09T23:15:15.000000000",1133,957.575]
["2019-05-09T16:15:30.000000000","2019-05-09T23:15:30.000000000",1022,0.06666507]
["2019-05-09T16:15:30.000000000","2019-05-09T23:15:30.000000000",1133,960.9977]
["2019-05-09T16:15:45.000000000","2019-05-09T23:15:45.000000000",1022,0.03111036]
["2019-05-09T16:15:45.000000000","2019-05-09T23:15:45.000000000",1130,751047376.9876]
["2019-05-09T16:16:00.000000000","2019-05-09T23:16:00.000000000",1021,276.5765]
["2019-05-09T16:16:00.000000000","2019-05-09T23:16:00.000000000",1016,480000.0]
["2019-05-09T16:16:15.000000000","2019-05-09T23:16:15.000000000",1019,14800.050000000001]
["2019-05-09T16:16:15.000000000","2019-05-09T23:16:15.000000000",1018,481047.9]
["2019-05-09T16:16:30.000000000","2019-05-09T23:16:30.000000000",1017,480000.0]
["2019-05-09T16:16:30.000000000","2019-05-09T23:16:30.000000000",1020,2718023.0]
["2019-05-09T16:16:30.000000000","2019-05-09T23:16:30.000000000",1133,961.6563]
["2019-05-09T16:16:45.000000000","2019-05-09T23:16:45.000000000",1022,0.0355547]
["2019-05-09T16:16:45.000000000","2019-05-09T23:16:45.000000000",1130,752157961.1854]
["2019-05-09T16:17:00.000000000","2019-05-09T23:17:00.000000000",1021,276.5899]
["2019-05-09T16:17:00.000000000","2019-05-09T23:17:00.000000000",1016,479900.0]
["2019-05-09T16:17:15.000000000","2019-05-09T23:17:15.000000000",1019,14800.050000000001]
["2019-05-09T16:17:15.000000000","2019-05-09T23:17:15.000000000",1018,479004.5]
["2019-05-09T16:17:30.000000000","2019-05-09T23:17:30.000000000",1019,14800.050000000001]
["2019-05-09T16:17:30.000000000","2019-05-09T23:17:30.000000000",1018,479256.7]
["2019-05-09T16:17:45.000000000","2019-05-09T23:17:45.000000000",1019,14800.050000000001]
["2019-05-09T16:17:45.000000000","2019-05-09T23:17:45.000000000",1018,480787.5]
["2019-05-09T16:18:00.000000000","2019-05-09T23:18:00.000000000",1017,480000.0]
["2019-05-09T16:18:00.000000000","2019-05-09T23:18:00.000000000",1020,2718023.0]
["2019-05-09T16:18:00.000000000","2019-05-09T23:18:00.000000000",1133,961.4271]
["2019-05-09T16:18:15.000000000","2019-05-09T23:18:15.000000000",1022,0.0]
["2019-05-09T16:18:15.000000000","2019-05-09T23:18:15.000000000",1130,751886430.6877]
["2019-05-09T16:18:30.000000000","2019-05-09T23:18:30.000000000",1021,276.6698]
["2019-05-09T16:18:30.000000000","2019-05-09T23:18:30.000000000",1016,480200.0]
["2019-05-09T16:18:45.000000000","2019-05-09T23:18:45.000000000",1019,14800.050000000001]
["2019-05-09T16:18:45.000000000","2019-05-09T23:18:45.000000000",1018,479956.2]
["2019-05-09T16:19:00.000000000","2019-05-09T23:19:00.000000000",1017,480000.0]
["2019-05-09T16:19:00.000000000","2019-05-09T23:19:00.000000000",1020,2718023.0]
["2019-05-09T16:19:00.000000000","2019-05-09T23:19:00.000000000",1133,959.1771]
["2019-05-09T16:19:15.000000000","2019-05-09T23:19:15.000000000",1022,0.03333253]
["2019-05-09T16:19:15.000000000","2019-05-09T23:19:15.000000000",1130,751506179.27]
["2019-05-09T16:19:30.000000000","2019-05-09T23:19:30.000000000",1021,276.4189]
["2019-05-09T16:19:30.000000000","2019-05-09T23:19:30.000000000",1016,479800.0]
["2019-05-09T16:19:45.000000000","2019-05-09T23:19:45.000000000",1019,14800.050000000001]
["2019-05-09T16:19:45.000000000","2019-05-09T23:19:45.000000000",1018,479864.6]
["2019-05-09T16:20:00.000000000","2019-05-09T23:20:00.000000000",1017,480000.0]
["2019-05-09T16:20:00.000000000","2019-05-09T23:20:00.000000000",1020,2718023.0]
["2019-05-09T16:20:00.000000000","2019-05-09T23:20:00.000000000",1133,960.6563]
["2019-05-09T16:20:15.000000000","2019-05-09T23:20:15.000000000",1022,0.05110988]
["2019-05-09T16:20:15.000000000","2019-05-09T23:20:15.000000000",1130,751651049.8959]
["2019-05-09T16:20:30.000000000","2019-05-09T23:20:30.000000000",1021,276.5011]
["2019-05-09T16:20:30.000000000","2019-05-09T23:20:30.000000000",1016,479600.0]
["2019-05-09T16:20:45.000000000","2019-05-09T23:20:45.000000000",1019,14800.050000000001]
["2019-05-09T16:20:45.000000000","2019-05-09T23:20:45.000000000",1018,479256.3]
["2019-05-09T16:21:00.000000000","2019-05-09T23:21:00.000000000",1017,480000.0]
["2019-05-09T16:21:00.000000000","2019-05-09T23:21:00.000000000",1020,2718023.0]
["2019-05-09T16:21:00.000000000","2019-05-09T23:21:00.000000000",1133,959.3479]
["2019-05-09T16:21:15.000000000","2019-05-09T23:21:15.000000000",1022,0.03333253]
["2019-05-09T16:21:15.000000000","2019-05-09T23:21:15.000000000",1133,960.8281]
["2019-05-09T16:21:30.000000000","2019-05-09T23:21:30.000000000",1022,0.03333253]
["2019-05-09T16:21:30.000000000","2019-05-09T23:21:30.000000000",1130,751415397.3018]
["2019-05-09T16:21:45.000000000","2019-05-09T23:21:45.000000000",1021,276.4922]
["2019-05-09T16:21:45.000000000","2019-05-09T23:21:45.000000000",1016,479500.0]
["2019-05-09T16:22:00.000000000","2019-05-09T23:22:00.000000000",1019,14800.050000000001]
["2019-05-09T16:22:00.000000000","2019-05-09T23:22:00.000000000",1018,478839.60000000003]
["2019-05-09T16:22:15.000000000","2019-05-09T23:22:15.000000000",1017,478000.0]
["2019-05-09T16:22:15.000000000","2019-05-09T23:22:15.000000000",1020,2718023.0]
["2019-05-09T16:22:15.000000000","2019-05-09T23:22:15.000000000",1133,957.1229]
["2019-05-09T16:22:30.000000000","2019-05-09T23:22:30.000000000",1022,0.01555518]
["2019-05-09T16:22:30.000000000","2019-05-09T23:22:30.000000000",1130,751602669.0865]
["2019-05-09T16:22:45.000000000","2019-05-09T23:22:45.000000000",1021,276.521]
["2019-05-09T16:22:45.000000000","2019-05-09T23:22:45.000000000",1016,479600.0]
["2019-05-09T16:23:00.000000000","2019-05-09T23:23:00.000000000",1019,14800.050000000001]
["2019-05-09T16:23:00.000000000","2019-05-09T23:23:00.000000000",1018,480666.7]
["2019-05-09T16:23:15.000000000","2019-05-09T23:23:15.000000000",1017,480000.0]
["2019-05-09T16:23:15.000000000","2019-05-09T23:23:15.000000000",1020,2718023.0]
["2019-05-09T16:23:15.000000000","2019-05-09T23:23:15.000000000",1133,961.2991]
["2019-05-09T16:23:30.000000000","2019-05-09T23:23:30.000000000",1022,0.0]
["2019-05-09T16:23:30.000000000","2019-05-09T23:23:30.000000000",1133,959.7902]
["2019-05-09T16:23:45.000000000","2019-05-09T23:23:45.000000000",1022,0.0]
["2019-05-09T16:23:45.000000000","2019-05-09T23:23:45.000000000",1130,751777437.9654]
["2019-05-09T16:24:00.000000000","2019-05-09T23:24:00.000000000",1021,276.6254]
["2019-05-09T16:24:00.000000000","2019-05-09T23:24:00.000000000",1016,479700.0]
["2019-05-09T16:24:15.000000000","2019-05-09T23:24:15.000000000",1019,14800.050000000001]
["2019-05-09T16:24:15.000000000","2019-05-09T23:24:15.000000000",1018,479237.5]
["2019-05-09T16:24:30.000000000","2019-05-09T23:24:30.000000000",1017,480000.0]
["2019-05-09T16:24:30.000000000","2019-05-09T23:24:30.000000000",1020,2718023.0]
["2019-05-09T16:24:30.000000000","2019-05-09T23:24:30.000000000",1133,959.1292]
["2019-05-09T16:24:45.000000000","2019-05-09T23:24:45.000000000",1022,0.03111036]
["2019-05-09T16:24:45.000000000","2019-05-09T23:24:45.000000000",1130,751777709.7677]
["2019-05-09T16:25:00.000000000","2019-05-09T23:25:00.000000000",1021,276.5189]
["2019-05-09T16:25:00.000000000","2019-05-09T23:25:00.000000000",1016,479900.0]
["2019-05-09T16:25:15.000000000","2019-05-09T23:25:15.000000000",1019,14800.050000000001]
["2019-05-09T16:25:15.000000000","2019-05-09T23:25:15.000000000",1018,479263.39999999997]
["2019-05-09T16:25:30.000000000","2019-05-09T23:25:30.000000000",1017,478266.7]
["2019-05-09T16:25:30.000000000","2019-05-09T23:25:30.000000000",1020,2718023.0]
["2019-05-09T16:25:30.000000000","2019-05-09T23:25:30.000000000",1133,957.6771]
["2019-05-09T16:25:45.000000000","2019-05-09T23:25:45.000000000",1022,0.05110988]
["2019-05-09T16:25:45.000000000","2019-05-09T23:25:45.000000000",1130,751282757.7794]
["2019-05-09T16:26:00.000000000","2019-05-09T23:26:00.000000000",1021,276.4766]
["2019-05-09T16:26:00.000000000","2019-05-09T23:26:00.000000000",1016,479900.0]
["2019-05-09T16:26:15.000000000","2019-05-09T23:26:15.000000000",1019,14800.050000000001]
["2019-05-09T16:26:15.000000000","2019-05-09T23:26:15.000000000",1018,479768.7]
["2019-05-09T16:26:30.000000000","2019-05-09T23:26:30.000000000",1017,480000.0]
["2019-05-09T16:26:30.000000000","2019-05-09T23:26:30.000000000",1020,2718023.0]
["2019-05-09T16:26:30.000000000","2019-05-09T23:26:30.000000000",1133,960.7208]
["2019-05-09T16:26:45.000000000","2019-05-09T23:26:45.000000000",1022,0.01555518]
["2019-05-09T16:26:45.000000000","2019-05-09T23:26:45.000000000",1130,751832070.2277]
["2019-05-09T16:27:00.000000000","2019-05-09T23:27:00.000000000",1021,276.5854]
["2019-05-09T16:27:00.000000000","2019-05-09T23:27:00.000000000",1016,480000.0]
["2019-05-09T16:27:15.000000000","2019-05-09T23:27:15.000000000",1019,14800.050000000001]
["2019-05-09T16:27:15.000000000","2019-05-09T23:27:15.000000000",1018,479722.89999999997]
["2019-05-09T16:27:30.000000000","2019-05-09T23:27:30.000000000",1017,480000.0]
["2019-05-09T16:27:30.000000000","2019-05-09T23:27:30.000000000",1020,2718023.0]
["2019-05-09T16:27:45.000000000","2019-05-09T23:27:45.000000000",1017,480000.0]
["2019-05-09T16:27:45.000000000","2019-05-09T23:27:45.000000000",1020,2718023.0]
["2019-05-09T16:27:45.000000000","2019-05-09T23:27:45.000000000",1133,959.2979]
["2019-05-09T16:28:00.000000000","2019-05-09T23:28:00.000000000",1022,0.05110988]
["2019-05-09T16:28:00.000000000","2019-05-09T23:28:00.000000000",1130,751651049.8959]
["2019-05-09T16:28:15.000000000","2019-05-09T23:28:15.000000000",1021,276.6076]
["2019-05-09T16:28:15.000000000","2019-05-09T23:28:15.000000000",1016,479700.0]
["2019-05-09T16:28:30.000000000","2019-05-09T23:28:30.000000000",1019,14800.050000000001]
["2019-05-09T16:28:30.000000000","2019-05-09T23:28:30.000000000",1018,480914.60000000003]
["2019-05-09T16:28:45.000000000","2019-05-09T23:28:45.000000000",1017,478266.7]
["2019-05-09T16:28:45.000000000","2019-05-09T23:28:45.000000000",1020,2718023.0]
["2019-05-09T16:28:45.000000000","2019-05-09T23:28:45.000000000",1133,958.1834]
["2019-05-09T16:29:00.000000000","2019-05-09T23:29:00.000000000",1022,0.01777735]
["2019-05-09T16:29:00.000000000","2019-05-09T23:29:00.000000000",1130,751554560.0794]
["2019-05-09T16:29:15.000000000","2019-05-09T23:29:15.000000000",1021,276.5042]
["2019-05-09T16:29:15.000000000","2019-05-09T23:29:15.000000000",1016,479800.0]
["2019-05-09T16:29:30.000000000","2019-05-09T23:29:30.000000000",1019,14800.050000000001]
["2019-05-09T16:29:30.000000000","2019-05-09T23:29:30.000000000",1018,479472.89999999997]
["2019-05-09T16:29:45.000000000","2019-05-09T23:29:45.000000000",1017,478266.7]
["2019-05-09T16:29:45.000000000","2019-05-09T23:29:45.000000000",1020,2718023.0]
["2019-05-09T16:29:45.000000000","2019-05-09T23:29:45.000000000",1133,957.4084]
["2019-05-09T16:30:00.000000000","2019-05-09T23:30:00.000000000",1022,0.06666507]
["2019-05-09T16:30:00.000000000","2019-05-09T23:30:00.000000000",1130,751125927.8523]
["2019-05-09T16:30:15.000000000","2019-05-09T23:30:15.000000000",1021,276.3279]
["2019-05-09T16:30:15.000000000","2019-05-09T23:30:15.000000000",1016,479700.0]
["2019-05-09T16:30:30.000000000","2019-05-09T23:30:30.000000000",1019,14800.050000000001]
["2019-05-09T16:30:30.000000000","2019-05-09T23:30:30.000000000",1018,480883.30000000005]
["2019-05-09T16:30:45.000000000","2019-05-09T23:30:45.000000000",1017,480000.0]
["2019-05-09T16:30:45.000000000","2019-05-09T23:30:45.000000000",1020,2718023.0]
["2019-05-09T16:30:45.000000000","2019-05-09T23:30:45.000000000",1133,960.0667]
["2019-05-09T16:31:00.000000000","2019-05-09T23:31:00.000000000",1022,0.03111036]
["2019-05-09T16:31:00.000000000","2019-05-09T23:31:00.000000000",1130,751735580.4112]
["2019-05-09T16:31:15.000000000","2019-05-09T23:31:15.000000000",1021,276.6787]
["2019-05-09T16:31:15.000000000","2019-05-09T23:31:15.000000000",1016,480300.0]
["2019-05-09T16:31:30.000000000","2019-05-09T23:31:30.000000000",1019,14800.050000000001]
["2019-05-09T16:31:30.000000000","2019-05-09T23:31:30.000000000",1018,481785.7]
["2019-05-09T16:31:45.000000000","2019-05-09T23:31:45.000000000",1019,14800.050000000001]
["2019-05-09T16:31:45.000000000","2019-05-09T23:31:45.000000000",1018,480185.4]
["2019-05-09T16:32:00.000000000","2019-05-09T23:32:00.000000000",1017,478266.7]
["2019-05-09T16:32:00.000000000","2019-05-09T23:32:00.000000000",1020,2718023.0]
["2019-05-09T16:32:00.000000000","2019-05-09T23:32:00.000000000",1133,957.3334]
["2019-05-09T16:32:15.000000000","2019-05-09T23:32:15.000000000",1022,0.01555518]
["2019-05-09T16:32:15.000000000","2019-05-09T23:32:15.000000000",1130,751470029.5641]
["2019-05-09T16:32:30.000000000","2019-05-09T23:32:30.000000000",1021,276.4678]
["2019-05-09T16:32:30.000000000","2019-05-09T23:32:30.000000000",1016,480200.0]
["2019-05-09T16:32:45.000000000","2019-05-09T23:32:45.000000000",1019,14800.050000000001]
["2019-05-09T16:32:45.000000000","2019-05-09T23:32:45.000000000",1018,481404.2]
["2019-05-09T16:33:00.000000000","2019-05-09T23:33:00.000000000",1017,480000.0]
["2019-05-09T16:33:00.000000000","2019-05-09T23:33:00.000000000",1020,2718023.0]
["2019-05-09T16:33:00.000000000","2019-05-09T23:33:00.000000000",1133,959.8333]
["2019-05-09T16:33:15.000000000","2019-05-09T23:33:15.000000000",1022,0.04888771]
["2019-05-09T16:33:15.000000000","2019-05-09T23:33:15.000000000",1130,751850009.1795]
["2019-05-09T16:33:30.000000000","2019-05-09T23:33:30.000000000",1021,276.5944]
["2019-05-09T16:33:30.000000000","2019-05-09T23:33:30.000000000",1016,480100.0]
["2019-05-09T16:33:45.000000000","2019-05-09T23:33:45.000000000",1019,14800.050000000001]
["2019-05-09T16:33:45.000000000","2019-05-09T23:33:45.000000000",1018,479460.39999999997]
["2019-05-09T16:34:00.000000000","2019-05-09T23:34:00.000000000",1017,480000.0]
["2019-05-09T16:34:00.000000000","2019-05-09T23:34:00.000000000",1020,2718023.0]
["2019-05-09T16:34:00.000000000","2019-05-09T23:34:00.000000000",1133,961.05]
["2019-05-09T16:34:15.000000000","2019-05-09T23:34:15.000000000",1022,0.0]
["2019-05-09T16:34:15.000000000","2019-05-09T23:34:15.000000000",1130,751693179.2524]
["2019-05-09T16:34:30.000000000","2019-05-09T23:34:30.000000000",1021,276.7142]
["2019-05-09T16:34:30.000000000","2019-05-09T23:34:30.000000000",1016,480500.0]
["2019-05-09T16:34:45.000000000","2019-05-09T23:34:45.000000000",1019,14800.050000000001]
["2019-05-09T16:34:45.000000000","2019-05-09T23:34:45.000000000",1018,481572.9]
["2019-05-09T16:35:00.000000000","2019-05-09T23:35:00.000000000",1017,480000.0]
["2019-05-09T16:35:00.000000000","2019-05-09T23:35:00.000000000",1020,2718023.0]
["2019-05-09T16:35:00.000000000","2019-05-09T23:35:00.000000000",1133,961.5313]
["2019-05-09T16:35:15.000000000","2019-05-09T23:35:15.000000000",1022,0.0]
["2019-05-09T16:35:15.000000000","2019-05-09T23:35:15.000000000",1130,752272389.9537]
["2019-05-09T16:35:30.000000000","2019-05-09T23:35:30.000000000",1021,276.7586]
["2019-05-09T16:35:30.000000000","2019-05-09T23:35:30.000000000",1016,480100.0]
["2019-05-09T16:35:45.000000000","2019-05-09T23:35:45.000000000",1019,14800.050000000001]
["2019-05-09T16:35:45.000000000","2019-05-09T23:35:45.000000000",1018,480077.1]
["2019-05-09T16:36:00.000000000","2019-05-09T23:36:00.000000000",1017,478266.7]
["2019-05-09T16:36:00.000000000","2019-05-09T23:36:00.000000000",1020,2718023.0]
["2019-05-09T16:36:00.000000000","2019-05-09T23:36:00.000000000",1133,957.3688]
["2019-05-09T16:36:15.000000000","2019-05-09T23:36:15.000000000",1022,0.03333253]
["2019-05-09T16:36:15.000000000","2019-05-09T23:36:15.000000000",1130,751144138.6064]
["2019-05-09T16:36:30.000000000","2019-05-09T23:36:30.000000000",1021,276.5876]
["2019-05-09T16:36:30.000000000","2019-05-09T23:36:30.000000000",1016,480500.0]
["2019-05-09T16:36:45.000000000","2019-05-09T23:36:45.000000000",1019,14800.050000000001]
["2019-05-09T16:36:45.000000000","2019-05-09T23:36:45.000000000",1018,481106.3]
["2019-05-09T16:37:00.000000000","2019-05-09T23:37:00.000000000",1017,480000.0]
["2019-05-09T16:37:00.000000000","2019-05-09T23:37:00.000000000",1020,2718023.0]
["2019-05-09T16:37:00.000000000","2019-05-09T23:37:00.000000000",1133,961.5521]
["2019-05-09T16:37:15.000000000","2019-05-09T23:37:15.000000000",1022,0.0]
["2019-05-09T16:37:15.000000000","2019-05-09T23:37:15.000000000",1130,752175900.1372]
["2019-05-09T16:37:30.000000000","2019-05-09T23:37:30.000000000",1021,276.5477]
["2019-05-09T16:37:30.000000000","2019-05-09T23:37:30.000000000",1016,480600.0]
["2019-05-09T16:37:45.000000000","2019-05-09T23:37:45.000000000",1019,14800.050000000001]
["2019-05-09T16:37:45.000000000","2019-05-09T23:37:45.000000000",1018,479945.80000000005]
["2019-05-09T16:38:00.000000000","2019-05-09T23:38:00.000000000",1017,480000.0]
["2019-05-09T16:38:00.000000000","2019-05-09T23:38:00.000000000",1020,2718023.0]
["2019-05-09T16:38:00.000000000","2019-05-09T23:38:00.000000000",1133,960.9958]
["2019-05-09T16:38:15.000000000","2019-05-09T23:38:15.000000000",1022,0.0]
["2019-05-09T16:38:15.000000000","2019-05-09T23:38:15.000000000",1130,751687199.6018]
["2019-05-09T16:38:30.000000000","2019-05-09T23:38:30.000000000",1021,276.5921]
["2019-05-09T16:38:30.000000000","2019-05-09T23:38:30.000000000",1016,480100.0]
["2019-05-09T16:38:45.000000000","2019-05-09T23:38:45.000000000",1019,14800.050000000001]
["2019-05-09T16:38:45.000000000","2019-05-09T23:38:45.000000000",1018,481116.69999999995]
["2019-05-09T16:39:00.000000000","2019-05-09T23:39:00.000000000",1017,480000.0]
["2019-05-09T16:39:00.000000000","2019-05-09T23:39:00.000000000",1020,2718023.0]
["2019-05-09T16:39:00.000000000","2019-05-09T23:39:00.000000000",1133,961.5896]
["2019-05-09T16:39:15.000000000","2019-05-09T23:39:15.000000000",1022,0.0355547]
["2019-05-09T16:39:15.000000000","2019-05-09T23:39:15.000000000",1130,752079138.5184]
["2019-05-09T16:39:30.000000000","2019-05-09T23:39:30.000000000",1021,276.5698]
["2019-05-09T16:39:30.000000000","2019-05-09T23:39:30.000000000",1016,480100.0]
["2019-05-09T16:39:45.000000000","2019-05-09T23:39:45.000000000",1019,14800.050000000001]
["2019-05-09T16:39:45.000000000","2019-05-09T23:39:45.000000000",1018,480989.6]
["2019-05-09T16:40:00.000000000","2019-05-09T23:40:00.000000000",1017,480000.0]
["2019-05-09T16:40:00.000000000","2019-05-09T23:40:00.000000000",1020,2718023.0]
["2019-05-09T16:40:00.000000000","2019-05-09T23:40:00.000000000",1133,961.7375]
["2019-05-09T16:40:15.000000000","2019-05-09T23:40:15.000000000",1022,0.03333253]
["2019-05-09T16:40:15.000000000","2019-05-09T23:40:15.000000000",1130,752085389.9713]
["2019-05-09T16:40:30.000000000","2019-05-09T23:40:30.000000000",1021,276.6566]
["2019-05-09T16:40:30.000000000","2019-05-09T23:40:30.000000000",1016,480600.0]
["2019-05-09T16:40:45.000000000","2019-05-09T23:40:45.000000000",1019,14800.050000000001]
["2019-05-09T16:40:45.000000000","2019-05-09T23:40:45.000000000",1018,481462.5]
["2019-05-09T16:41:00.000000000","2019-05-09T23:41:00.000000000",1017,480000.0]
["2019-05-09T16:41:00.000000000","2019-05-09T23:41:00.000000000",1020,2718023.0]
["2019-05-09T16:41:00.000000000","2019-05-09T23:41:00.000000000",1133,961.45]
["2019-05-09T16:41:15.000000000","2019-05-09T23:41:15.000000000",1022,0.01555518]
["2019-05-09T16:41:15.000000000","2019-05-09T23:41:15.000000000",1130,752055219.916]
["2019-05-09T16:41:30.000000000","2019-05-09T23:41:30.000000000",1021,276.7053]
["2019-05-09T16:41:30.000000000","2019-05-09T23:41:30.000000000",1016,480400.0]
["2019-05-09T16:41:45.000000000","2019-05-09T23:41:45.000000000",1019,14800.050000000001]
["2019-05-09T16:41:45.000000000","2019-05-09T23:41:45.000000000",1018,479779.2]
["2019-05-09T16:42:00.000000000","2019-05-09T23:42:00.000000000",1017,480000.0]
["2019-05-09T16:42:00.000000000","2019-05-09T23:42:00.000000000",1020,2718023.0]
["2019-05-09T16:42:00.000000000","2019-05-09T23:42:00.000000000",1133,960.9521]
["2019-05-09T16:42:15.000000000","2019-05-09T23:42:15.000000000",1022,0.01777735]
["2019-05-09T16:42:15.000000000","2019-05-09T23:42:15.000000000",1130,751934539.6948]
["2019-05-09T16:42:30.000000000","2019-05-09T23:42:30.000000000",1021,276.5232]
["2019-05-09T16:42:30.000000000","2019-05-09T23:42:30.000000000",1016,480500.0]
["2019-05-09T16:42:45.000000000","2019-05-09T23:42:45.000000000",1019,14800.050000000001]
["2019-05-09T16:42:45.000000000","2019-05-09T23:42:45.000000000",1018,481441.7]
["2019-05-09T16:43:00.000000000","2019-05-09T23:43:00.000000000",1017,480000.0]
["2019-05-09T16:43:00.000000000","2019-05-09T23:43:00.000000000",1020,2718023.0]
["2019-05-09T16:43:00.000000000","2019-05-09T23:43:00.000000000",1133,961.596]
["2019-05-09T16:43:15.000000000","2019-05-09T23:43:15.000000000",1022,0.03333253]
["2019-05-09T16:43:15.000000000","2019-05-09T23:43:15.000000000",1130,752224009.1443]
["2019-05-09T16:43:30.000000000","2019-05-09T23:43:30.000000000",1021,276.7231]
["2019-05-09T16:43:30.000000000","2019-05-09T23:43:30.000000000",1016,480500.0]
["2019-05-09T16:43:45.000000000","2019-05-09T23:43:45.000000000",1019,14800.050000000001]
["2019-05-09T16:43:45.000000000","2019-05-09T23:43:45.000000000",1018,479841.7]
["2019-05-09T16:44:00.000000000","2019-05-09T23:44:00.000000000",1017,480000.0]
["2019-05-09T16:44:00.000000000","2019-05-09T23:44:00.000000000",1020,2718023.0]
["2019-05-09T16:44:00.000000000","2019-05-09T23:44:00.000000000",1133,960.6938]
["2019-05-09T16:44:15.000000000","2019-05-09T23:44:15.000000000",1022,0.01777735]
["2019-05-09T16:44:15.000000000","2019-05-09T23:44:15.000000000",1130,751988628.3525]
["2019-05-09T16:44:30.000000000","2019-05-09T23:44:30.000000000",1021,276.5898]
["2019-05-09T16:44:30.000000000","2019-05-09T23:44:30.000000000",1016,480400.0]
["2019-05-09T16:44:45.000000000","2019-05-09T23:44:45.000000000",1019,14800.050000000001]
["2019-05-09T16:44:45.000000000","2019-05-09T23:44:45.000000000",1018,479375.0]
["2019-05-09T16:45:00.000000000","2019-05-09T23:45:00.000000000",1017,480000.0]
["2019-05-09T16:45:00.000000000","2019-05-09T23:45:00.000000000",1020,2718023.0]
["2019-05-09T16:45:00.000000000","2019-05-09T23:45:00.000000000",1133,958.8937]
["2019-05-09T16:45:15.000000000","2019-05-09T23:45:15.000000000",1022,0.01904716]
["2019-05-09T16:45:15.000000000","2019-05-09T23:45:15.000000000",1133,958.9397]
["2019-05-09T16:45:30.000000000","2019-05-09T23:45:30.000000000",1022,0.01555518]
["2019-05-09T16:45:30.000000000","2019-05-09T23:45:30.000000000",1130,751119948.2017]
["2019-05-09T16:45:45.000000000","2019-05-09T23:45:45.000000000",1021,276.5099]
["2019-05-09T16:45:45.000000000","2019-05-09T23:45:45.000000000",1016,480000.0]
["2019-05-09T16:46:00.000000000","2019-05-09T23:46:00.000000000",1019,14800.050000000001]
["2019-05-09T16:46:00.000000000","2019-05-09T23:46:00.000000000",1018,481250.0]
["2019-05-09T16:46:15.000000000","2019-05-09T23:46:15.000000000",1017,480000.0]
["2019-05-09T16:46:15.000000000","2019-05-09T23:46:15.000000000",1020,2718023.0]
["2019-05-09T16:46:15.000000000","2019-05-09T23:46:15.000000000",1133,961.2958]
["2019-05-09T16:46:30.000000000","2019-05-09T23:46:30.000000000",1022,0.03333253]
["2019-05-09T16:46:30.000000000","2019-05-09T23:46:30.000000000",1130,752278369.6043]
["2019-05-09T16:46:45.000000000","2019-05-09T23:46:45.000000000",1021,276.7896]
["2019-05-09T16:46:45.000000000","2019-05-09T23:46:45.000000000",1016,480700.0]
["2019-05-09T16:47:00.000000000","2019-05-09T23:47:00.000000000",1019,14800.050000000001]
["2019-05-09T16:47:00.000000000","2019-05-09T23:47:00.000000000",1018,481331.2]
["2019-05-09T16:47:15.000000000","2019-05-09T23:47:15.000000000",1017,480000.0]
["2019-05-09T16:47:15.000000000","2019-05-09T23:47:15.000000000",1020,2718023.0]
["2019-05-09T16:47:15.000000000","2019-05-09T23:47:15.000000000",1133,961.1437]
["2019-05-09T16:47:30.000000000","2019-05-09T23:47:30.000000000",1022,0.04888771]
["2019-05-09T16:47:30.000000000","2019-05-09T23:47:30.000000000",1130,751844029.5289]
["2019-05-09T16:47:45.000000000","2019-05-09T23:47:45.000000000",1021,276.5433]
["2019-05-09T16:47:45.000000000","2019-05-09T23:47:45.000000000",1016,480600.0]
["2019-05-09T16:48:00.000000000","2019-05-09T23:48:00.000000000",1019,14800.050000000001]
["2019-05-09T16:48:00.000000000","2019-05-09T23:48:00.000000000",1018,479572.9]
["2019-05-09T16:48:15.000000000","2019-05-09T23:48:15.000000000",1017,480000.0]
["2019-05-09T16:48:15.000000000","2019-05-09T23:48:15.000000000",1020,2718023.0]
["2019-05-09T16:48:15.000000000","2019-05-09T23:48:15.000000000",1133,959.1125]
["2019-05-09T16:48:30.000000000","2019-05-09T23:48:30.000000000",1022,0.0355547]
["2019-05-09T16:48:30.000000000","2019-05-09T23:48:30.000000000",1130,751789669.0689]
["2019-05-09T16:48:45.000000000","2019-05-09T23:48:45.000000000",1021,276.6743]
["2019-05-09T16:48:45.000000000","2019-05-09T23:48:45.000000000",1016,480600.0]
["2019-05-09T16:49:00.000000000","2019-05-09T23:49:00.000000000",1019,14800.050000000001]
["2019-05-09T16:49:00.000000000","2019-05-09T23:49:00.000000000",1018,481560.3]
["2019-05-09T16:49:15.000000000","2019-05-09T23:49:15.000000000",1017,480000.0]
["2019-05-09T16:49:15.000000000","2019-05-09T23:49:15.000000000",1020,2718023.0]
["2019-05-09T16:49:15.000000000","2019-05-09T23:49:15.000000000",1133,961.7313]
["2019-05-09T16:49:30.000000000","2019-05-09T23:49:30.000000000",1022,0.04888771]
["2019-05-09T16:49:30.000000000","2019-05-09T23:49:30.000000000",1130,752260430.6525]
["2019-05-09T16:49:45.000000000","2019-05-09T23:49:45.000000000",1021,276.672]
["2019-05-09T16:49:45.000000000","2019-05-09T23:49:45.000000000",1016,480400.0]
["2019-05-09T16:50:00.000000000","2019-05-09T23:50:00.000000000",1019,14800.050000000001]
["2019-05-09T16:50:00.000000000","2019-05-09T23:50:00.000000000",1018,481379.2]
["2019-05-09T16:50:15.000000000","2019-05-09T23:50:15.000000000",1017,480000.0]
["2019-05-09T16:50:15.000000000","2019-05-09T23:50:15.000000000",1020,2718023.0]
["2019-05-09T16:50:15.000000000","2019-05-09T23:50:15.000000000",1133,961.3125]
["2019-05-09T16:50:30.000000000","2019-05-09T23:50:30.000000000",1022,0.0355547]
["2019-05-09T16:50:30.000000000","2019-05-09T23:50:30.000000000",1130,751922580.3936]
["2019-05-09T16:50:45.000000000","2019-05-09T23:50:45.000000000",1021,276.6898]
["2019-05-09T16:50:45.000000000","2019-05-09T23:50:45.000000000",1016,480200.0]
["2019-05-09T16:51:00.000000000","2019-05-09T23:51:00.000000000",1019,14800.050000000001]
["2019-05-09T16:51:00.000000000","2019-05-09T23:51:00.000000000",1018,481579.2]
["2019-05-09T16:51:15.000000000","2019-05-09T23:51:15.000000000",1017,480000.0]
["2019-05-09T16:51:15.000000000","2019-05-09T23:51:15.000000000",1020,2718023.0]
["2019-05-09T16:51:30.000000000","2019-05-09T23:51:30.000000000",1017,480000.0]
["2019-05-09T16:51:30.000000000","2019-05-09T23:51:30.000000000",1020,2718023.0]
["2019-05-09T16:51:30.000000000","2019-05-09T23:51:30.000000000",1133,961.1333]
["2019-05-09T16:51:45.000000000","2019-05-09T23:51:45.000000000",1022,0.03333253]
["2019-05-09T16:51:45.000000000","2019-05-09T23:51:45.000000000",1130,752115560.0266]
["2019-05-09T16:52:00.000000000","2019-05-09T23:52:00.000000000",1021,276.7697]
["2019-05-09T16:52:00.000000000","2019-05-09T23:52:00.000000000",1016,480400.0]
["2019-05-09T16:52:15.000000000","2019-05-09T23:52:15.000000000",1019,14800.050000000001]
["2019-05-09T16:52:15.000000000","2019-05-09T23:52:15.000000000",1018,481522.89999999997]
["2019-05-09T16:52:30.000000000","2019-05-09T23:52:30.000000000",1017,480000.0]
["2019-05-09T16:52:30.000000000","2019-05-09T23:52:30.000000000",1020,2718023.0]
["2019-05-09T16:52:30.000000000","2019-05-09T23:52:30.000000000",1133,961.7833]
["2019-05-09T16:52:45.000000000","2019-05-09T23:52:45.000000000",1022,0.01777735]
["2019-05-09T16:52:45.000000000","2019-05-09T23:52:45.000000000",1130,752133498.9784]
["2019-05-09T16:53:00.000000000","2019-05-09T23:53:00.000000000",1021,276.7985]
["2019-05-09T16:53:00.000000000","2019-05-09T23:53:00.000000000",1016,480400.0]
["2019-05-09T16:53:15.000000000","2019-05-09T23:53:15.000000000",1019,14800.050000000001]
["2019-05-09T16:53:15.000000000","2019-05-09T23:53:15.000000000",1018,481654.0]
["2019-05-09T16:53:30.000000000","2019-05-09T23:53:30.000000000",1019,14800.050000000001]
["2019-05-09T16:53:30.000000000","2019-05-09T23:53:30.000000000",1018,479920.8]
["2019-05-09T16:53:45.000000000","2019-05-09T23:53:45.000000000",1017,480000.0]
["2019-05-09T16:53:45.000000000","2019-05-09T23:53:45.000000000",1020,2718023.0]
["2019-05-09T16:53:45.000000000","2019-05-09T23:53:45.000000000",1133,959.2667]
["2019-05-09T16:54:00.000000000","2019-05-09T23:54:00.000000000",1022,0.0355547]
["2019-05-09T16:54:00.000000000","2019-05-09T23:54:00.000000000",1130,751174036.8594]
["2019-05-09T16:54:15.000000000","2019-05-09T23:54:15.000000000",1021,276.4677]
["2019-05-09T16:54:15.000000000","2019-05-09T23:54:15.000000000",1016,479800.0]
["2019-05-09T16:54:30.000000000","2019-05-09T23:54:30.000000000",1019,14800.050000000001]
["2019-05-09T16:54:30.000000000","2019-05-09T23:54:30.000000000",1018,479587.5]
["2019-05-09T16:54:45.000000000","2019-05-09T23:54:45.000000000",1017,480000.0]
["2019-05-09T16:54:45.000000000","2019-05-09T23:54:45.000000000",1020,2718023.0]
["2019-05-09T16:54:45.000000000","2019-05-09T23:54:45.000000000",1133,961.2458]
["2019-05-09T16:55:00.000000000","2019-05-09T23:55:00.000000000",1022,0.02857074]
["2019-05-09T16:55:00.000000000","2019-05-09T23:55:00.000000000",1130,751001714.2012]
["2019-05-09T16:55:15.000000000","2019-05-09T23:55:15.000000000",1021,275.9904]
["2019-05-09T16:55:15.000000000","2019-05-09T23:55:15.000000000",1016,479400.0]
["2019-05-09T16:55:30.000000000","2019-05-09T23:55:30.000000000",1019,14800.050000000001]
["2019-05-09T16:55:30.000000000","2019-05-09T23:55:30.000000000",1018,481143.7]
["2019-05-09T16:55:45.000000000","2019-05-09T23:55:45.000000000",1017,480000.0]
["2019-05-09T16:55:45.000000000","2019-05-09T23:55:45.000000000",1020,2718023.0]
["2019-05-09T16:55:45.000000000","2019-05-09T23:55:45.000000000",1133,961.6958]
["2019-05-09T16:56:00.000000000","2019-05-09T23:56:00.000000000",1022,0.0]
["2019-05-09T16:56:00.000000000","2019-05-09T23:56:00.000000000",1130,752230260.5972]
["2019-05-09T16:56:15.000000000","2019-05-09T23:56:15.000000000",1021,276.6854]
["2019-05-09T16:56:15.000000000","2019-05-09T23:56:15.000000000",1016,480500.0]
["2019-05-09T16:56:30.000000000","2019-05-09T23:56:30.000000000",1019,14800.050000000001]
["2019-05-09T16:56:30.000000000","2019-05-09T23:56:30.000000000",1018,480410.39999999997]
["2019-05-09T16:56:45.000000000","2019-05-09T23:56:45.000000000",1017,480000.0]
["2019-05-09T16:56:45.000000000","2019-05-09T23:56:45.000000000",1020,2718023.0]
["2019-05-09T16:56:45.000000000","2019-05-09T23:56:45.000000000",1133,961.2646]
["2019-05-09T16:57:00.000000000","2019-05-09T23:57:00.000000000",1022,0.01777735]
["2019-05-09T16:57:00.000000000","2019-05-09T23:57:00.000000000",1130,751940519.3454]
["2019-05-09T16:57:15.000000000","2019-05-09T23:57:15.000000000",1021,276.5756]
["2019-05-09T16:57:15.000000000","2019-05-09T23:57:15.000000000",1130,751738842.0388]
["2019-05-09T16:57:30.000000000","2019-05-09T23:57:30.000000000",1021,276.5899]
["2019-05-09T16:57:30.000000000","2019-05-09T23:57:30.000000000",1016,480600.0]
["2019-05-09T16:57:45.000000000","2019-05-09T23:57:45.000000000",1019,14800.050000000001]
["2019-05-09T16:57:45.000000000","2019-05-09T23:57:45.000000000",1018,481054.19999999995]
["2019-05-09T16:58:00.000000000","2019-05-09T23:58:00.000000000",1017,480000.0]
["2019-05-09T16:58:00.000000000","2019-05-09T23:58:00.000000000",1020,2718023.0]
["2019-05-09T16:58:00.000000000","2019-05-09T23:58:00.000000000",1133,961.7563]
["2019-05-09T16:58:15.000000000","2019-05-09T23:58:15.000000000",1022,0.03333253]
["2019-05-09T16:58:15.000000000","2019-05-09T23:58:15.000000000",1130,751747267.9101]
["2019-05-09T16:58:30.000000000","2019-05-09T23:58:30.000000000",1021,276.6565]
["2019-05-09T16:58:30.000000000","2019-05-09T23:58:30.000000000",1016,480300.0]
["2019-05-09T16:58:45.000000000","2019-05-09T23:58:45.000000000",1019,14800.050000000001]
["2019-05-09T16:58:45.000000000","2019-05-09T23:58:45.000000000",1018,481275.0]
["2019-05-09T16:59:00.000000000","2019-05-09T23:59:00.000000000",1017,480000.0]
["2019-05-09T16:59:00.000000000","2019-05-09T23:59:00.000000000",1020,2718023.0]
["2019-05-09T16:59:00.000000000","2019-05-09T23:59:00.000000000",1133,961.7522]
["2019-05-09T16:59:15.000000000","2019-05-09T23:59:15.000000000",1022,0.02857074]
["2019-05-09T16:59:15.000000000","2019-05-09T23:59:15.000000000",1133,959.9263]
["2019-05-09T16:59:30.000000000","2019-05-09T23:59:30.000000000",1022,0.0]
["2019-05-09T16:59:30.000000000","2019-05-09T23:59:30.000000000",1130,751958730.0995]
["2019-05-09T16:59:45.000000000","2019-05-09T23:59:45.000000000",1021,276.7453]
["2019-05-09T16:59:45.000000000","2019-05-09T23:59:45.000000000",1016,480300.0]
["2019-05-09T17:00:00.000000000","2019-05-10T00:00:00.000000000",1019,14800.050000000001]
["2019-05-09T17:00:00.000000000","2019-05-10T00:00:00.000000000",1018,480991.69999999995]
["2019-05-09T17:00:15.000000000","2019-05-10T00:00:15.000000000",1017,480000.0]
["2019-05-09T17:00:15.000000000","2019-05-10T00:00:15.000000000",1020,2718023.0]
["2019-05-09T17:00:15.000000000","2019-05-10T00:00:15.000000000",1133,960.0771]
["2019-05-09T17:00:30.000000000","2019-05-10T00:00:30.000000000",1022,0.04888771]
["2019-05-09T17:00:30.000000000","2019-05-10T00:00:30.000000000",1130,752085389.9713]
["2019-05-09T17:00:45.000000000","2019-05-10T00:00:45.000000000",1021,276.8163]
["2019-05-09T17:00:45.000000000","2019-05-10T00:00:45.000000000",1016,480900.0]
["2019-05-09T17:01:00.000000000","2019-05-10T00:01:00.000000000",1019,14800.050000000001]
["2019-05-09T17:01:00.000000000","2019-05-10T00:01:00.000000000",1018,481445.80000000005]
["2019-05-09T17:01:15.000000000","2019-05-10T00:01:15.000000000",1017,480000.0]
["2019-05-09T17:01:15.000000000","2019-05-10T00:01:15.000000000",1020,2718023.0]
["2019-05-09T17:01:15.000000000","2019-05-10T00:01:15.000000000",1133,961.8229]
["2019-05-09T17:01:30.000000000","2019-05-10T00:01:30.000000000",1022,0.0]
["2019-05-09T17:01:30.000000000","2019-05-10T00:01:30.000000000",1130,752471621.0396]
["2019-05-09T17:01:45.000000000","2019-05-10T00:01:45.000000000",1021,276.9229]
["2019-05-09T17:01:45.000000000","2019-05-10T00:01:45.000000000",1016,480800.0]
["2019-05-09T17:02:00.000000000","2019-05-10T00:02:00.000000000",1019,14800.050000000001]
["2019-05-09T17:02:00.000000000","2019-05-10T00:02:00.000000000",1018,481479.2]
["2019-05-09T17:02:15.000000000","2019-05-10T00:02:15.000000000",1017,480000.0]
["2019-05-09T17:02:15.000000000","2019-05-10T00:02:15.000000000",1020,2718023.0]
["2019-05-09T17:02:15.000000000","2019-05-10T00:02:15.000000000",1133,961.7437]
["2019-05-09T17:02:30.000000000","2019-05-10T00:02:30.000000000",1022,0.03333253]
["2019-05-09T17:02:30.000000000","2019-05-10T00:02:30.000000000",1130,752368879.7702]
["2019-05-09T17:02:45.000000000","2019-05-10T00:02:45.000000000",1021,277.0183]
["2019-05-09T17:02:45.000000000","2019-05-10T00:02:45.000000000",1016,481000.0]
["2019-05-09T17:03:00.000000000","2019-05-10T00:03:00.000000000",1019,14800.050000000001]
["2019-05-09T17:03:00.000000000","2019-05-10T00:03:00.000000000",1018,480539.60000000003]
["2019-05-09T17:03:15.000000000","2019-05-10T00:03:15.000000000",1017,480000.0]
["2019-05-09T17:03:15.000000000","2019-05-10T00:03:15.000000000",1020,2718023.0]
["2019-05-09T17:03:15.000000000","2019-05-10T00:03:15.000000000",1133,960.0083]
["2019-05-09T17:03:30.000000000","2019-05-10T00:03:30.000000000",1022,0.01555518]
["2019-05-09T17:03:30.000000000","2019-05-10T00:03:30.000000000",1130,753406620.9516]
["2019-05-09T17:03:45.000000000","2019-05-10T00:03:45.000000000",1021,277.1891]
["2019-05-09T17:03:45.000000000","2019-05-10T00:03:45.000000000",1016,481300.0]
["2019-05-09T17:04:00.000000000","2019-05-10T00:04:00.000000000",1019,14800.050000000001]
["2019-05-09T17:04:00.000000000","2019-05-10T00:04:00.000000000",1018,480568.8]
["2019-05-09T17:04:15.000000000","2019-05-10T00:04:15.000000000",1017,480000.0]
["2019-05-09T17:04:15.000000000","2019-05-10T00:04:15.000000000",1020,2718023.0]
["2019-05-09T17:04:15.000000000","2019-05-10T00:04:15.000000000",1133,960.7083]
["2019-05-09T17:04:30.000000000","2019-05-10T00:04:30.000000000",1022,0.0999976]
["2019-05-09T17:04:30.000000000","2019-05-10T00:04:30.000000000",1130,753859443.5834]
["2019-05-09T17:04:45.000000000","2019-05-10T00:04:45.000000000",1021,277.267]
["2019-05-09T17:04:45.000000000","2019-05-10T00:04:45.000000000",1016,481000.0]
["2019-05-09T17:05:00.000000000","2019-05-10T00:05:00.000000000",1019,14800.050000000001]
["2019-05-09T17:05:00.000000000","2019-05-10T00:05:00.000000000",1018,480810.4]
["2019-05-09T17:05:15.000000000","2019-05-10T00:05:15.000000000",1017,480000.0]
["2019-05-09T17:05:15.000000000","2019-05-10T00:05:15.000000000",1020,2718023.0]
["2019-05-09T17:05:30.000000000","2019-05-10T00:05:30.000000000",1017,480000.0]
["2019-05-09T17:05:30.000000000","2019-05-10T00:05:30.000000000",1020,2718023.0]
["2019-05-09T17:05:30.000000000","2019-05-10T00:05:30.000000000",1133,961.1229]
["2019-05-09T17:05:45.000000000","2019-05-10T00:05:45.000000000",1022,0.0]
["2019-05-09T17:05:45.000000000","2019-05-10T00:05:45.000000000",1130,754493014.7447]
["2019-05-09T17:06:00.000000000","2019-05-10T00:06:00.000000000",1021,277.5356]
["2019-05-09T17:06:00.000000000","2019-05-10T00:06:00.000000000",1016,481500.0]
["2019-05-09T17:06:15.000000000","2019-05-10T00:06:15.000000000",1019,14800.050000000001]
["2019-05-09T17:06:15.000000000","2019-05-10T00:06:15.000000000",1018,480820.80000000005]
["2019-05-09T17:06:30.000000000","2019-05-10T00:06:30.000000000",1017,481733.3]
["2019-05-09T17:06:30.000000000","2019-05-10T00:06:30.000000000",1020,2718023.0]
["2019-05-09T17:06:30.000000000","2019-05-10T00:06:30.000000000",1133,964.2646]
["2019-05-09T17:06:45.000000000","2019-05-10T00:06:45.000000000",1022,0.01777735]
["2019-05-09T17:06:45.000000000","2019-05-10T00:06:45.000000000",1130,754372334.5235]
["2019-05-09T17:07:00.000000000","2019-05-10T00:07:00.000000000",1021,277.4979]
["2019-05-09T17:07:00.000000000","2019-05-10T00:07:00.000000000",1016,481600.0]
["2019-05-09T17:07:15.000000000","2019-05-10T00:07:15.000000000",1019,14800.050000000001]
["2019-05-09T17:07:15.000000000","2019-05-10T00:07:15.000000000",1018,481004.2]
["2019-05-09T17:07:30.000000000","2019-05-10T00:07:30.000000000",1017,481733.3]
["2019-05-09T17:07:30.000000000","2019-05-10T00:07:30.000000000",1020,2718023.0]
["2019-05-09T17:07:30.000000000","2019-05-10T00:07:30.000000000",1133,963.025]
["2019-05-09T17:07:45.000000000","2019-05-10T00:07:45.000000000",1022,0.0]
["2019-05-09T17:07:45.000000000","2019-05-10T00:07:45.000000000",1130,754444633.9353]
["2019-05-09T17:08:00.000000000","2019-05-10T00:08:00.000000000",1021,277.5556]
["2019-05-09T17:08:00.000000000","2019-05-10T00:08:00.000000000",1016,481800.0]
["2019-05-09T17:08:15.000000000","2019-05-10T00:08:15.000000000",1019,14800.050000000001]
["2019-05-09T17:08:15.000000000","2019-05-10T00:08:15.000000000",1018,481116.69999999995]
["2019-05-09T17:08:30.000000000","2019-05-10T00:08:30.000000000",1017,481733.3]
["2019-05-09T17:08:30.000000000","2019-05-10T00:08:30.000000000",1020,2718023.0]
["2019-05-09T17:08:30.000000000","2019-05-10T00:08:30.000000000",1133,964.4625]
["2019-05-09T17:08:45.000000000","2019-05-10T00:08:45.000000000",1022,0.03111036]
["2019-05-09T17:08:45.000000000","2019-05-10T00:08:45.000000000",1130,754450885.3882]
["2019-05-09T17:09:00.000000000","2019-05-10T00:09:00.000000000",1021,277.6244]
["2019-05-09T17:09:00.000000000","2019-05-10T00:09:00.000000000",1016,481600.0]
["2019-05-09T17:09:15.000000000","2019-05-10T00:09:15.000000000",1019,14800.050000000001]
["2019-05-09T17:09:15.000000000","2019-05-10T00:09:15.000000000",1018,481281.3]
["2019-05-09T17:09:30.000000000","2019-05-10T00:09:30.000000000",1019,14800.050000000001]
["2019-05-09T17:09:30.000000000","2019-05-10T00:09:30.000000000",1018,481306.2]
["2019-05-09T17:09:45.000000000","2019-05-10T00:09:45.000000000",1017,482000.0]
["2019-05-09T17:09:45.000000000","2019-05-10T00:09:45.000000000",1020,2718023.0]
["2019-05-09T17:09:45.000000000","2019-05-10T00:09:45.000000000",1133,964.8167]
["2019-05-09T17:10:00.000000000","2019-05-10T00:10:00.000000000",1022,0.0]
["2019-05-09T17:10:00.000000000","2019-05-10T00:10:00.000000000",1130,754945565.5742]
["2019-05-09T17:10:15.000000000","2019-05-10T00:10:15.000000000",1021,277.7198]
["2019-05-09T17:10:15.000000000","2019-05-10T00:10:15.000000000",1016,482100.0]
["2019-05-09T17:10:30.000000000","2019-05-10T00:10:30.000000000",1019,14800.050000000001]
["2019-05-09T17:10:30.000000000","2019-05-10T00:10:30.000000000",1018,483462.5]
["2019-05-09T17:10:45.000000000","2019-05-10T00:10:45.000000000",1017,482000.0]
["2019-05-09T17:10:45.000000000","2019-05-10T00:10:45.000000000",1020,2718023.0]
["2019-05-09T17:10:45.000000000","2019-05-10T00:10:45.000000000",1133,965.575]
["2019-05-09T17:11:00.000000000","2019-05-10T00:11:00.000000000",1022,0.04888771]
["2019-05-09T17:11:00.000000000","2019-05-10T00:11:00.000000000",1130,754945565.5742]
["2019-05-09T17:11:15.000000000","2019-05-10T00:11:15.000000000",1021,277.6844]
["2019-05-09T17:11:15.000000000","2019-05-10T00:11:15.000000000",1016,481900.0]
["2019-05-09T17:11:30.000000000","2019-05-10T00:11:30.000000000",1019,14800.050000000001]
["2019-05-09T17:11:30.000000000","2019-05-10T00:11:30.000000000",1018,483564.6]
["2019-05-09T17:11:45.000000000","2019-05-10T00:11:45.000000000",1017,482000.0]
["2019-05-09T17:11:45.000000000","2019-05-10T00:11:45.000000000",1020,2718023.0]
["2019-05-09T17:11:45.000000000","2019-05-10T00:11:45.000000000",1133,964.0646]
["2019-05-09T17:12:00.000000000","2019-05-10T00:12:00.000000000",1022,0.03333253]
["2019-05-09T17:12:00.000000000","2019-05-10T00:12:00.000000000",1130,755023844.6366]
["2019-05-09T17:12:15.000000000","2019-05-10T00:12:15.000000000",1021,277.7222]
["2019-05-09T17:12:15.000000000","2019-05-10T00:12:15.000000000",1016,482100.0]
["2019-05-09T17:12:30.000000000","2019-05-10T00:12:30.000000000",1019,14800.050000000001]
["2019-05-09T17:12:30.000000000","2019-05-10T00:12:30.000000000",1018,482927.1]
["2019-05-09T17:12:45.000000000","2019-05-10T00:12:45.000000000",1017,482000.0]
["2019-05-09T17:12:45.000000000","2019-05-10T00:12:45.000000000",1020,2718023.0]
["2019-05-09T17:12:45.000000000","2019-05-10T00:12:45.000000000",1133,965.4458]
["2019-05-09T17:13:00.000000000","2019-05-10T00:13:00.000000000",1022,1.829289]
["2019-05-09T17:13:00.000000000","2019-05-10T00:13:00.000000000",1130,755367946.3484]
["2019-05-09T17:13:15.000000000","2019-05-10T00:13:15.000000000",1021,277.9529]
["2019-05-09T17:13:15.000000000","2019-05-10T00:13:15.000000000",1016,482500.0]
["2019-05-09T17:13:30.000000000","2019-05-10T00:13:30.000000000",1019,14800.050000000001]
["2019-05-09T17:13:30.000000000","2019-05-10T00:13:30.000000000",1018,483541.7]
["2019-05-09T17:13:45.000000000","2019-05-10T00:13:45.000000000",1017,482000.0]
["2019-05-09T17:13:45.000000000","2019-05-10T00:13:45.000000000",1020,2718023.0]
["2019-05-09T17:13:45.000000000","2019-05-10T00:13:45.000000000",1133,965.5]
["2019-05-09T17:14:00.000000000","2019-05-10T00:14:00.000000000",1022,0.08222024]
["2019-05-09T17:14:00.000000000","2019-05-10T00:14:00.000000000",1130,754836844.6542]
["2019-05-09T17:14:15.000000000","2019-05-10T00:14:15.000000000",1021,277.6222]
["2019-05-09T17:14:15.000000000","2019-05-10T00:14:15.000000000",1016,482300.0]
["2019-05-09T17:14:30.000000000","2019-05-10T00:14:30.000000000",1019,14800.050000000001]
["2019-05-09T17:14:30.000000000","2019-05-10T00:14:30.000000000",1018,481564.6]
["2019-05-09T17:14:45.000000000","2019-05-10T00:14:45.000000000",1017,482000.0]
["2019-05-09T17:14:45.000000000","2019-05-10T00:14:45.000000000",1020,2718023.0]
["2019-05-09T17:14:45.000000000","2019-05-10T00:14:45.000000000",1133,963.875]
["2019-05-09T17:15:00.000000000","2019-05-10T00:15:00.000000000",1022,0.0]
["2019-05-09T17:15:00.000000000","2019-05-10T00:15:00.000000000",1130,754975735.6295]
["2019-05-09T17:15:15.000000000","2019-05-10T00:15:15.000000000",1021,277.7975]
["2019-05-09T17:15:15.000000000","2019-05-10T00:15:15.000000000",1016,482300.0]
["2019-05-09T17:15:30.000000000","2019-05-10T00:15:30.000000000",1019,14800.050000000001]
["2019-05-09T17:15:30.000000000","2019-05-10T00:15:30.000000000",1018,483547.9]
["2019-05-09T17:15:45.000000000","2019-05-10T00:15:45.000000000",1017,482000.0]
["2019-05-09T17:15:45.000000000","2019-05-10T00:15:45.000000000",1020,2718023.0]
["2019-05-09T17:15:45.000000000","2019-05-10T00:15:45.000000000",1133,965.6229]
["2019-05-09T17:16:00.000000000","2019-05-10T00:16:00.000000000",1022,0.01555518]
["2019-05-09T17:16:00.000000000","2019-05-10T00:16:00.000000000",1130,755223075.7225]
["2019-05-09T17:16:15.000000000","2019-05-10T00:16:15.000000000",1021,277.8885]
["2019-05-09T17:16:15.000000000","2019-05-10T00:16:15.000000000",1016,482500.0]
["2019-05-09T17:16:30.000000000","2019-05-10T00:16:30.000000000",1019,14800.050000000001]
["2019-05-09T17:16:30.000000000","2019-05-10T00:16:30.000000000",1018,481418.8]
["2019-05-09T17:16:45.000000000","2019-05-10T00:16:45.000000000",1017,482000.0]
["2019-05-09T17:16:45.000000000","2019-05-10T00:16:45.000000000",1020,2718023.0]
["2019-05-09T17:16:45.000000000","2019-05-10T00:16:45.000000000",1133,963.125]
["2019-05-09T17:17:00.000000000","2019-05-10T00:17:00.000000000",1022,0.06666507]
["2019-05-09T17:17:00.000000000","2019-05-10T00:17:00.000000000",1130,754861035.0589]
["2019-05-09T17:17:15.000000000","2019-05-10T00:17:15.000000000",1021,277.7126]
["2019-05-09T17:17:15.000000000","2019-05-10T00:17:15.000000000",1016,481700.0]
["2019-05-09T17:17:30.000000000","2019-05-10T00:17:30.000000000",1019,14800.050000000001]
["2019-05-09T17:17:30.000000000","2019-05-10T00:17:30.000000000",1018,482697.9]
["2019-05-09T17:17:45.000000000","2019-05-10T00:17:45.000000000",1017,482000.0]
["2019-05-09T17:17:45.000000000","2019-05-10T00:17:45.000000000",1020,2718023.0]
["2019-05-09T17:17:45.000000000","2019-05-10T00:17:45.000000000",1133,965.475]
["2019-05-09T17:18:00.000000000","2019-05-10T00:18:00.000000000",1022,0.0]
["2019-05-09T17:18:00.000000000","2019-05-10T00:18:00.000000000",1130,754692245.8306]
["2019-05-09T17:18:15.000000000","2019-05-10T00:18:15.000000000",1021,277.7554]
["2019-05-09T17:18:15.000000000","2019-05-10T00:18:15.000000000",1016,482200.0]
["2019-05-09T17:18:30.000000000","2019-05-10T00:18:30.000000000",1019,14800.050000000001]
["2019-05-09T17:18:30.000000000","2019-05-10T00:18:30.000000000",1018,483381.3]
["2019-05-09T17:18:45.000000000","2019-05-10T00:18:45.000000000",1017,482000.0]
["2019-05-09T17:18:45.000000000","2019-05-10T00:18:45.000000000",1020,2718023.0]
["2019-05-09T17:18:45.000000000","2019-05-10T00:18:45.000000000",1133,963.6417]
["2019-05-09T17:19:00.000000000","2019-05-10T00:19:00.000000000",1022,0.01777735]
["2019-05-09T17:19:00.000000000","2019-05-10T00:19:00.000000000",1130,754927354.8201]
["2019-05-09T17:19:15.000000000","2019-05-10T00:19:15.000000000",1021,277.7126]
["2019-05-09T17:19:15.000000000","2019-05-10T00:19:15.000000000",1016,482300.0]
["2019-05-09T17:19:30.000000000","2019-05-10T00:19:30.000000000",1019,14800.050000000001]
["2019-05-09T17:19:30.000000000","2019-05-10T00:19:30.000000000",1018,483285.39999999997]
["2019-05-09T17:19:45.000000000","2019-05-10T00:19:45.000000000",1017,482000.0]
["2019-05-09T17:19:45.000000000","2019-05-10T00:19:45.000000000",1020,2718023.0]
["2019-05-09T17:19:45.000000000","2019-05-10T00:19:45.000000000",1133,965.3792]
["2019-05-09T17:20:00.000000000","2019-05-10T00:20:00.000000000",1022,0.03333253]
["2019-05-09T17:20:00.000000000","2019-05-10T00:20:00.000000000",1130,754764545.2424]
["2019-05-09T17:20:15.000000000","2019-05-10T00:20:15.000000000",1021,277.6177]
["2019-05-09T17:20:15.000000000","2019-05-10T00:20:15.000000000",1016,482000.0]
["2019-05-09T17:20:30.000000000","2019-05-10T00:20:30.000000000",1019,14800.050000000001]
["2019-05-09T17:20:30.000000000","2019-05-10T00:20:30.000000000",1018,483218.8]
["2019-05-09T17:20:45.000000000","2019-05-10T00:20:45.000000000",1017,482000.0]
["2019-05-09T17:20:45.000000000","2019-05-10T00:20:45.000000000",1020,2718023.0]
["2019-05-09T17:20:45.000000000","2019-05-10T00:20:45.000000000",1133,965.4479]
["2019-05-09T17:21:00.000000000","2019-05-10T00:21:00.000000000",1022,0.03111036]
["2019-05-09T17:21:00.000000000","2019-05-10T00:21:00.000000000",1130,755180674.5637]
["2019-05-09T17:21:15.000000000","2019-05-10T00:21:15.000000000",1021,277.8353]
["2019-05-09T17:21:15.000000000","2019-05-10T00:21:15.000000000",1016,482100.0]
["2019-05-09T17:21:30.000000000","2019-05-10T00:21:30.000000000",1019,14800.050000000001]
["2019-05-09T17:21:30.000000000","2019-05-10T00:21:30.000000000",1018,483429.19999999995]
["2019-05-09T17:21:45.000000000","2019-05-10T00:21:45.000000000",1017,482000.0]
["2019-05-09T17:21:45.000000000","2019-05-10T00:21:45.000000000",1020,2718023.0]
["2019-05-09T17:21:45.000000000","2019-05-10T00:21:45.000000000",1133,965.5521]
["2019-05-09T17:22:00.000000000","2019-05-10T00:22:00.000000000",1022,0.0]
["2019-05-09T17:22:00.000000000","2019-05-10T00:22:00.000000000",1130,755591096.0367]
["2019-05-09T17:22:15.000000000","2019-05-10T00:22:15.000000000",1021,277.984]
["2019-05-09T17:22:15.000000000","2019-05-10T00:22:15.000000000",1016,482100.0]
["2019-05-09T17:22:30.000000000","2019-05-10T00:22:30.000000000",1019,14800.050000000001]
["2019-05-09T17:22:30.000000000","2019-05-10T00:22:30.000000000",1018,483493.7]
["2019-05-09T17:22:45.000000000","2019-05-10T00:22:45.000000000",1017,482000.0]
["2019-05-09T17:22:45.000000000","2019-05-10T00:22:45.000000000",1020,2718023.0]
["2019-05-09T17:22:45.000000000","2019-05-10T00:22:45.000000000",1133,965.675]
["2019-05-09T17:23:00.000000000","2019-05-10T00:23:00.000000000",1022,0.03111036]
["2019-05-09T17:23:00.000000000","2019-05-10T00:23:00.000000000",1130,755844415.7803]
["2019-05-09T17:23:15.000000000","2019-05-10T00:23:15.000000000",1021,278.017]
["2019-05-09T17:23:15.000000000","2019-05-10T00:23:15.000000000",1130,755656600.391]
["2019-05-09T17:23:30.000000000","2019-05-10T00:23:30.000000000",1021,278.0062]
["2019-05-09T17:23:30.000000000","2019-05-10T00:23:30.000000000",1016,482600.0]
["2019-05-09T17:23:45.000000000","2019-05-10T00:23:45.000000000",1019,14800.050000000001]
["2019-05-09T17:23:45.000000000","2019-05-10T00:23:45.000000000",1018,483672.9]
["2019-05-09T17:24:00.000000000","2019-05-10T00:24:00.000000000",1017,482866.69999999995]
["2019-05-09T17:24:00.000000000","2019-05-10T00:24:00.000000000",1020,2718023.0]
["2019-05-09T17:24:00.000000000","2019-05-10T00:24:00.000000000",1133,966.5688]
["2019-05-09T17:24:15.000000000","2019-05-10T00:24:15.000000000",1022,0.0]
["2019-05-09T17:24:15.000000000","2019-05-10T00:24:15.000000000",1130,755814245.725]
["2019-05-09T17:24:30.000000000","2019-05-10T00:24:30.000000000",1021,278.1216]
["2019-05-09T17:24:30.000000000","2019-05-10T00:24:30.000000000",1016,482200.0]
["2019-05-09T17:24:45.000000000","2019-05-10T00:24:45.000000000",1019,14800.050000000001]
["2019-05-09T17:24:45.000000000","2019-05-10T00:24:45.000000000",1018,483864.6]
["2019-05-09T17:25:00.000000000","2019-05-10T00:25:00.000000000",1017,482000.0]
["2019-05-09T17:25:00.000000000","2019-05-10T00:25:00.000000000",1020,2718023.0]
["2019-05-09T17:25:00.000000000","2019-05-10T00:25:00.000000000",1133,965.9063]
["2019-05-09T17:25:15.000000000","2019-05-10T00:25:15.000000000",1022,0.06888723]
["2019-05-09T17:25:15.000000000","2019-05-10T00:25:15.000000000",1130,755452205.0614]
["2019-05-09T17:25:30.000000000","2019-05-10T00:25:30.000000000",1021,277.8463]
["2019-05-09T17:25:30.000000000","2019-05-10T00:25:30.000000000",1016,482500.0]
["2019-05-09T17:25:45.000000000","2019-05-10T00:25:45.000000000",1019,14800.050000000001]
["2019-05-09T17:25:45.000000000","2019-05-10T00:25:45.000000000",1018,483800.0]
["2019-05-09T17:26:00.000000000","2019-05-10T00:26:00.000000000",1017,482000.0]
["2019-05-09T17:26:00.000000000","2019-05-10T00:26:00.000000000",1020,2718023.0]
["2019-05-09T17:26:00.000000000","2019-05-10T00:26:00.000000000",1133,964.5812]
["2019-05-09T17:26:15.000000000","2019-05-10T00:26:15.000000000",1022,0.08444241]
["2019-05-09T17:26:15.000000000","2019-05-10T00:26:15.000000000",1130,755772116.3685]
["2019-05-09T17:26:30.000000000","2019-05-10T00:26:30.000000000",1021,278.0506]
["2019-05-09T17:26:30.000000000","2019-05-10T00:26:30.000000000",1016,482500.0]
["2019-05-09T17:26:45.000000000","2019-05-10T00:26:45.000000000",1019,14800.050000000001]
["2019-05-09T17:26:45.000000000","2019-05-10T00:26:45.000000000",1018,483733.3]
["2019-05-09T17:27:00.000000000","2019-05-10T00:27:00.000000000",1017,482000.0]
["2019-05-09T17:27:00.000000000","2019-05-10T00:27:00.000000000",1020,2718023.0]
["2019-05-09T17:27:00.000000000","2019-05-10T00:27:00.000000000",1133,965.5896]
["2019-05-09T17:27:15.000000000","2019-05-10T00:27:15.000000000",1022,0.0]
["2019-05-09T17:27:15.000000000","2019-05-10T00:27:15.000000000",1130,755681606.2026]
["2019-05-09T17:27:30.000000000","2019-05-10T00:27:30.000000000",1021,277.9085]
["2019-05-09T17:27:30.000000000","2019-05-10T00:27:30.000000000",1016,482400.0]
["2019-05-09T17:27:45.000000000","2019-05-10T00:27:45.000000000",1019,14800.050000000001]
["2019-05-09T17:27:45.000000000","2019-05-10T00:27:45.000000000",1018,482620.8]
["2019-05-09T17:28:00.000000000","2019-05-10T00:28:00.000000000",1017,482000.0]
["2019-05-09T17:28:00.000000000","2019-05-10T00:28:00.000000000",1020,2718023.0]
["2019-05-09T17:28:00.000000000","2019-05-10T00:28:00.000000000",1133,965.4937]
["2019-05-09T17:28:15.000000000","2019-05-10T00:28:15.000000000",1022,0.01777735]
["2019-05-09T17:28:15.000000000","2019-05-10T00:28:15.000000000",1130,755796306.7732]
["2019-05-09T17:28:30.000000000","2019-05-10T00:28:30.000000000",1021,277.9685]
["2019-05-09T17:28:30.000000000","2019-05-10T00:28:30.000000000",1016,482500.0]
["2019-05-09T17:28:45.000000000","2019-05-10T00:28:45.000000000",1019,14800.050000000001]
["2019-05-09T17:28:45.000000000","2019-05-10T00:28:45.000000000",1018,482200.0]
["2019-05-09T17:29:00.000000000","2019-05-10T00:29:00.000000000",1017,482000.0]
["2019-05-09T17:29:00.000000000","2019-05-10T00:29:00.000000000",1020,2718023.0]
["2019-05-09T17:29:00.000000000","2019-05-10T00:29:00.000000000",1133,965.3271]
["2019-05-09T17:29:15.000000000","2019-05-10T00:29:15.000000000",1022,0.01555518]
["2019-05-09T17:29:15.000000000","2019-05-10T00:29:15.000000000",1130,756109966.6274]
["2019-05-09T17:29:30.000000000","2019-05-10T00:29:30.000000000",1021,278.0328]
["2019-05-09T17:29:30.000000000","2019-05-10T00:29:30.000000000",1016,482600.0]
["2019-05-09T17:29:45.000000000","2019-05-10T00:29:45.000000000",1019,14800.050000000001]
["2019-05-09T17:29:45.000000000","2019-05-10T00:29:45.000000000",1018,481237.5]
["2019-05-09T17:30:00.000000000","2019-05-10T00:30:00.000000000",1017,476800.0]
["2019-05-09T17:30:00.000000000","2019-05-10T00:30:00.000000000",1020,2718023.0]
["2019-05-09T17:30:00.000000000","2019-05-10T00:30:00.000000000",1133,954.3]
["2019-05-09T17:30:15.000000000","2019-05-10T00:30:15.000000000",1022,0.0]
["2019-05-09T17:30:15.000000000","2019-05-10T00:30:15.000000000",1130,750860377.0052]
["2019-05-09T17:30:30.000000000","2019-05-10T00:30:30.000000000",1021,274.7028]
["2019-05-09T17:30:30.000000000","2019-05-10T00:30:30.000000000",1016,477100.0]
["2019-05-09T17:30:45.000000000","2019-05-10T00:30:45.000000000",1019,14800.050000000001]
["2019-05-09T17:30:45.000000000","2019-05-10T00:30:45.000000000",1018,476360.4]
["2019-05-09T17:31:00.000000000","2019-05-10T00:31:00.000000000",1017,476000.0]
["2019-05-09T17:31:00.000000000","2019-05-10T00:31:00.000000000",1020,2718023.0]
["2019-05-09T17:31:00.000000000","2019-05-10T00:31:00.000000000",1133,952.3667]
["2019-05-09T17:31:15.000000000","2019-05-10T00:31:15.000000000",1022,0.06666507]
["2019-05-09T17:31:15.000000000","2019-05-10T00:31:15.000000000",1133,952.3259]
["2019-05-09T17:31:30.000000000","2019-05-10T00:31:30.000000000",1022,0.06666507]
["2019-05-09T17:31:30.000000000","2019-05-10T00:31:30.000000000",1130,746697181.1761]
["2019-05-09T17:31:45.000000000","2019-05-10T00:31:45.000000000",1021,274.8006]
["2019-05-09T17:31:45.000000000","2019-05-10T00:31:45.000000000",1016,476800.0]
["2019-05-09T17:32:00.000000000","2019-05-10T00:32:00.000000000",1019,14800.050000000001]
["2019-05-09T17:32:00.000000000","2019-05-10T00:32:00.000000000",1018,477552.1]
["2019-05-09T17:32:15.000000000","2019-05-10T00:32:15.000000000",1017,476000.0]
["2019-05-09T17:32:15.000000000","2019-05-10T00:32:15.000000000",1020,2718023.0]
["2019-05-09T17:32:15.000000000","2019-05-10T00:32:15.000000000",1133,952.8458]
["2019-05-09T17:32:30.000000000","2019-05-10T00:32:30.000000000",1022,0.05110988]
["2019-05-09T17:32:30.000000000","2019-05-10T00:32:30.000000000",1130,747167670.9574]
["2019-05-09T17:32:45.000000000","2019-05-10T00:32:45.000000000",1021,274.8915]
["2019-05-09T17:32:45.000000000","2019-05-10T00:32:45.000000000",1016,476800.0]
["2019-05-09T17:33:00.000000000","2019-05-10T00:33:00.000000000",1019,14800.050000000001]
["2019-05-09T17:33:00.000000000","2019-05-10T00:33:00.000000000",1018,476564.6]
["2019-05-09T17:33:15.000000000","2019-05-10T00:33:15.000000000",1017,476000.0]
["2019-05-09T17:33:15.000000000","2019-05-10T00:33:15.000000000",1020,2718023.0]
["2019-05-09T17:33:15.000000000","2019-05-10T00:33:15.000000000",1133,952.5646]
["2019-05-09T17:33:30.000000000","2019-05-10T00:33:30.000000000",1022,0.03333253]
["2019-05-09T17:33:30.000000000","2019-05-10T00:33:30.000000000",1130,747342711.6386]
["2019-05-09T17:33:45.000000000","2019-05-10T00:33:45.000000000",1021,274.9049]
["2019-05-09T17:33:45.000000000","2019-05-10T00:33:45.000000000",1016,477000.0]
["2019-05-09T17:34:00.000000000","2019-05-10T00:34:00.000000000",1019,14800.050000000001]
["2019-05-09T17:34:00.000000000","2019-05-10T00:34:00.000000000",1018,476283.3]
["2019-05-09T17:34:15.000000000","2019-05-10T00:34:15.000000000",1017,476000.0]
["2019-05-09T17:34:15.000000000","2019-05-10T00:34:15.000000000",1020,2718023.0]
["2019-05-09T17:34:15.000000000","2019-05-10T00:34:15.000000000",1133,952.2854]
["2019-05-09T17:34:30.000000000","2019-05-10T00:34:30.000000000",1022,0.01777735]
["2019-05-09T17:34:30.000000000","2019-05-10T00:34:30.000000000",1130,746944249.4668]
["2019-05-09T17:34:45.000000000","2019-05-10T00:34:45.000000000",1021,274.7873]
["2019-05-09T17:34:45.000000000","2019-05-10T00:34:45.000000000",1016,476700.0]
["2019-05-09T17:35:00.000000000","2019-05-10T00:35:00.000000000",1019,14800.050000000001]
["2019-05-09T17:35:00.000000000","2019-05-10T00:35:00.000000000",1018,476366.10000000003]
["2019-05-09T17:35:15.000000000","2019-05-10T00:35:15.000000000",1019,14800.050000000001]
["2019-05-09T17:35:15.000000000","2019-05-10T00:35:15.000000000",1018,476245.8]
["2019-05-09T17:35:30.000000000","2019-05-10T00:35:30.000000000",1017,476000.0]
["2019-05-09T17:35:30.000000000","2019-05-10T00:35:30.000000000",1020,2718023.0]
["2019-05-09T17:35:30.000000000","2019-05-10T00:35:30.000000000",1133,952.4625]
["2019-05-09T17:35:45.000000000","2019-05-10T00:35:45.000000000",1022,0.0]
["2019-05-09T17:35:45.000000000","2019-05-10T00:35:45.000000000",1130,746992902.0785]
["2019-05-09T17:36:00.000000000","2019-05-10T00:36:00.000000000",1021,274.8738]
["2019-05-09T17:36:00.000000000","2019-05-10T00:36:00.000000000",1016,477000.0]
["2019-05-09T17:36:15.000000000","2019-05-10T00:36:15.000000000",1019,14800.050000000001]
["2019-05-09T17:36:15.000000000","2019-05-10T00:36:15.000000000",1018,476331.2]
["2019-05-09T17:36:30.000000000","2019-05-10T00:36:30.000000000",1017,476000.0]
["2019-05-09T17:36:30.000000000","2019-05-10T00:36:30.000000000",1020,2718023.0]
["2019-05-09T17:36:30.000000000","2019-05-10T00:36:30.000000000",1133,952.4646]
["2019-05-09T17:36:45.000000000","2019-05-10T00:36:45.000000000",1022,0.01555518]
["2019-05-09T17:36:45.000000000","2019-05-10T00:36:45.000000000",1130,746805630.2938]
["2019-05-09T17:37:00.000000000","2019-05-10T00:37:00.000000000",1021,274.8271]
["2019-05-09T17:37:00.000000000","2019-05-10T00:37:00.000000000",1016,477000.0]
["2019-05-09T17:37:15.000000000","2019-05-10T00:37:15.000000000",1019,14800.050000000001]
["2019-05-09T17:37:15.000000000","2019-05-10T00:37:15.000000000",1018,476666.7]
["2019-05-09T17:37:30.000000000","2019-05-10T00:37:30.000000000",1017,476000.0]
["2019-05-09T17:37:30.000000000","2019-05-10T00:37:30.000000000",1020,2718023.0]
["2019-05-09T17:37:30.000000000","2019-05-10T00:37:30.000000000",1133,952.4875]
["2019-05-09T17:37:45.000000000","2019-05-10T00:37:45.000000000",1022,0.01555518]
["2019-05-09T17:37:45.000000000","2019-05-10T00:37:45.000000000",1130,747251929.6704]
["2019-05-09T17:38:00.000000000","2019-05-10T00:38:00.000000000",1021,274.907]
["2019-05-09T17:38:00.000000000","2019-05-10T00:38:00.000000000",1016,476800.0]
["2019-05-09T17:38:15.000000000","2019-05-10T00:38:15.000000000",1019,14800.050000000001]
["2019-05-09T17:38:15.000000000","2019-05-10T00:38:15.000000000",1018,476639.6]
["2019-05-09T17:38:30.000000000","2019-05-10T00:38:30.000000000",1017,476000.0]
["2019-05-09T17:38:30.000000000","2019-05-10T00:38:30.000000000",1020,2718023.0]
["2019-05-09T17:38:30.000000000","2019-05-10T00:38:30.000000000",1133,952.45]
["2019-05-09T17:38:45.000000000","2019-05-10T00:38:45.000000000",1022,0.06666507]
["2019-05-09T17:38:45.000000000","2019-05-10T00:38:45.000000000",1130,746835800.3491]
["2019-05-09T17:39:00.000000000","2019-05-10T00:39:00.000000000",1021,274.8316]
["2019-05-09T17:39:00.000000000","2019-05-10T00:39:00.000000000",1016,476900.0]
["2019-05-09T17:39:15.000000000","2019-05-10T00:39:15.000000000",1019,14800.050000000001]
["2019-05-09T17:39:15.000000000","2019-05-10T00:39:15.000000000",1018,476445.80000000005]
["2019-05-09T17:39:30.000000000","2019-05-10T00:39:30.000000000",1017,476000.0]
["2019-05-09T17:39:30.000000000","2019-05-10T00:39:30.000000000",1020,2718023.0]
["2019-05-09T17:39:30.000000000","2019-05-10T00:39:30.000000000",1133,952.3]
["2019-05-09T17:39:45.000000000","2019-05-10T00:39:45.000000000",1022,0.03333253]
["2019-05-09T17:39:45.000000000","2019-05-10T00:39:45.000000000",1130,746437609.9796]
["2019-05-09T17:40:00.000000000","2019-05-10T00:40:00.000000000",1021,274.5719]
["2019-05-09T17:40:00.000000000","2019-05-10T00:40:00.000000000",1016,476700.0]
["2019-05-09T17:40:15.000000000","2019-05-10T00:40:15.000000000",1019,14800.050000000001]
["2019-05-09T17:40:15.000000000","2019-05-10T00:40:15.000000000",1018,476477.10000000003]
["2019-05-09T17:40:30.000000000","2019-05-10T00:40:30.000000000",1017,476000.0]
["2019-05-09T17:40:30.000000000","2019-05-10T00:40:30.000000000",1020,2718023.0]
["2019-05-09T17:40:30.000000000","2019-05-10T00:40:30.000000000",1133,952.6854]
["2019-05-09T17:40:45.000000000","2019-05-10T00:40:45.000000000",1022,0.0355547]
["2019-05-09T17:40:45.000000000","2019-05-10T00:40:45.000000000",1130,746727351.2314]
["2019-05-09T17:41:00.000000000","2019-05-10T00:41:00.000000000",1021,274.7895]
["2019-05-09T17:41:00.000000000","2019-05-10T00:41:00.000000000",1016,477100.0]
["2019-05-09T17:41:15.000000000","2019-05-10T00:41:15.000000000",1019,14800.050000000001]
["2019-05-09T17:41:15.000000000","2019-05-10T00:41:15.000000000",1018,476540.2]
["2019-05-09T17:41:30.000000000","2019-05-10T00:41:30.000000000",1019,14800.050000000001]
["2019-05-09T17:41:30.000000000","2019-05-10T00:41:30.000000000",1018,476570.80000000005]
["2019-05-09T17:41:45.000000000","2019-05-10T00:41:45.000000000",1017,476000.0]
["2019-05-09T17:41:45.000000000","2019-05-10T00:41:45.000000000",1020,2718023.0]
["2019-05-09T17:41:45.000000000","2019-05-10T00:41:45.000000000",1133,952.4937]
["2019-05-09T17:42:00.000000000","2019-05-10T00:42:00.000000000",1022,0.01555518]
["2019-05-09T17:42:00.000000000","2019-05-10T00:42:00.000000000",1130,746437609.9796]
["2019-05-09T17:42:15.000000000","2019-05-10T00:42:15.000000000",1021,274.5719]
["2019-05-09T17:42:15.000000000","2019-05-10T00:42:15.000000000",1016,476600.0]
["2019-05-09T17:42:30.000000000","2019-05-10T00:42:30.000000000",1019,14800.050000000001]
["2019-05-09T17:42:30.000000000","2019-05-10T00:42:30.000000000",1018,476277.10000000003]
["2019-05-09T17:42:45.000000000","2019-05-10T00:42:45.000000000",1017,476000.0]
["2019-05-09T17:42:45.000000000","2019-05-10T00:42:45.000000000",1020,2718023.0]
["2019-05-09T17:42:45.000000000","2019-05-10T00:42:45.000000000",1133,952.4937]
["2019-05-09T17:43:00.000000000","2019-05-10T00:43:00.000000000",1022,0.0355547]
["2019-05-09T17:43:00.000000000","2019-05-10T00:43:00.000000000",1130,746286759.7031]
["2019-05-09T17:43:15.000000000","2019-05-10T00:43:15.000000000",1021,274.511]
["2019-05-09T17:43:15.000000000","2019-05-10T00:43:15.000000000",1016,476200.0]
["2019-05-09T17:43:30.000000000","2019-05-10T00:43:30.000000000",1019,14800.050000000001]
["2019-05-09T17:43:30.000000000","2019-05-10T00:43:30.000000000",1018,476389.6]
["2019-05-09T17:43:45.000000000","2019-05-10T00:43:45.000000000",1017,476000.0]
["2019-05-09T17:43:45.000000000","2019-05-10T00:43:45.000000000",1020,2718023.0]
["2019-05-09T17:43:45.000000000","2019-05-10T00:43:45.000000000",1133,952.5208]
["2019-05-09T17:44:00.000000000","2019-05-10T00:44:00.000000000",1022,0.0]
["2019-05-09T17:44:00.000000000","2019-05-10T00:44:00.000000000",1130,746527848.3432]
["2019-05-09T17:44:15.000000000","2019-05-10T00:44:15.000000000",1021,274.6939]
["2019-05-09T17:44:15.000000000","2019-05-10T00:44:15.000000000",1016,476400.0]
["2019-05-09T17:44:30.000000000","2019-05-10T00:44:30.000000000",1019,14800.050000000001]
["2019-05-09T17:44:30.000000000","2019-05-10T00:44:30.000000000",1018,476247.9]
["2019-05-09T17:44:45.000000000","2019-05-10T00:44:45.000000000",1017,476000.0]
["2019-05-09T17:44:45.000000000","2019-05-10T00:44:45.000000000",1020,2718023.0]
["2019-05-09T17:44:45.000000000","2019-05-10T00:44:45.000000000",1133,952.3958]
["2019-05-09T17:45:00.000000000","2019-05-10T00:45:00.000000000",1022,0.03333253]
["2019-05-09T17:45:00.000000000","2019-05-10T00:45:00.000000000",1130,746672990.7714]
["2019-05-09T17:45:15.000000000","2019-05-10T00:45:15.000000000",1021,274.6874]
["2019-05-09T17:45:15.000000000","2019-05-10T00:45:15.000000000",1016,476500.0]
["2019-05-09T17:45:30.000000000","2019-05-10T00:45:30.000000000",1019,14800.050000000001]
["2019-05-09T17:45:30.000000000","2019-05-10T00:45:30.000000000",1018,476406.3]
["2019-05-09T17:45:45.000000000","2019-05-10T00:45:45.000000000",1017,476000.0]
["2019-05-09T17:45:45.000000000","2019-05-10T00:45:45.000000000",1020,2718023.0]
["2019-05-09T17:45:45.000000000","2019-05-10T00:45:45.000000000",1133,952.4167]
["2019-05-09T17:46:00.000000000","2019-05-10T00:46:00.000000000",1022,0.0]
["2019-05-09T17:46:00.000000000","2019-05-10T00:46:00.000000000",1130,746890160.8091]
["2019-05-09T17:46:15.000000000","2019-05-10T00:46:15.000000000",1021,274.7917]
["2019-05-09T17:46:15.000000000","2019-05-10T00:46:15.000000000",1016,476000.0]
["2019-05-09T17:46:30.000000000","2019-05-10T00:46:30.000000000",1019,14800.050000000001]
["2019-05-09T17:46:30.000000000","2019-05-10T00:46:30.000000000",1018,476562.5]
["2019-05-09T17:46:45.000000000","2019-05-10T00:46:45.000000000",1017,476000.0]
["2019-05-09T17:46:45.000000000","2019-05-10T00:46:45.000000000",1020,2718023.0]
["2019-05-09T17:46:45.000000000","2019-05-10T00:46:45.000000000",1133,952.5042]
["2019-05-09T17:47:00.000000000","2019-05-10T00:47:00.000000000",1022,0.04888771]
["2019-05-09T17:47:00.000000000","2019-05-10T00:47:00.000000000",1130,747071181.1409]
["2019-05-09T17:47:15.000000000","2019-05-10T00:47:15.000000000",1021,274.8583]
["2019-05-09T17:47:15.000000000","2019-05-10T00:47:15.000000000",1016,476500.0]
["2019-05-09T17:47:30.000000000","2019-05-10T00:47:30.000000000",1019,14800.050000000001]
["2019-05-09T17:47:30.000000000","2019-05-10T00:47:30.000000000",1018,476589.60000000003]
["2019-05-09T17:47:45.000000000","2019-05-10T00:47:45.000000000",1017,476000.0]
["2019-05-09T17:47:45.000000000","2019-05-10T00:47:45.000000000",1020,2718023.0]
["2019-05-09T17:47:45.000000000","2019-05-10T00:47:45.000000000",1133,952.2437]
["2019-05-09T17:48:00.000000000","2019-05-10T00:48:00.000000000",1022,0.0]
["2019-05-09T17:48:00.000000000","2019-05-10T00:48:00.000000000",1130,746425650.6784]
["2019-05-09T17:48:15.000000000","2019-05-10T00:48:15.000000000",1021,274.5586]
["2019-05-09T17:48:15.000000000","2019-05-10T00:48:15.000000000",1016,476300.0]
["2019-05-09T17:48:30.000000000","2019-05-10T00:48:30.000000000",1019,14800.050000000001]
["2019-05-09T17:48:30.000000000","2019-05-10T00:48:30.000000000",1018,477410.39999999997]
["2019-05-09T17:48:45.000000000","2019-05-10T00:48:45.000000000",1017,476000.0]
["2019-05-09T17:48:45.000000000","2019-05-10T00:48:45.000000000",1020,2718023.0]
["2019-05-09T17:48:45.000000000","2019-05-10T00:48:45.000000000",1133,953.8667]
["2019-05-09T17:49:00.000000000","2019-05-10T00:49:00.000000000",1022,0.02857074]
["2019-05-09T17:49:00.000000000","2019-05-10T00:49:00.000000000",1133,952.5246]
["2019-05-09T17:49:15.000000000","2019-05-10T00:49:15.000000000",1022,0.02051233]
["2019-05-09T17:49:15.000000000","2019-05-10T00:49:15.000000000",1130,745894548.9842]
["2019-05-09T17:49:30.000000000","2019-05-10T00:49:30.000000000",1021,274.5142]
["2019-05-09T17:49:30.000000000","2019-05-10T00:49:30.000000000",1016,476400.0]
["2019-05-09T17:49:45.000000000","2019-05-10T00:49:45.000000000",1019,14800.050000000001]
["2019-05-09T17:49:45.000000000","2019-05-10T00:49:45.000000000",1018,476195.80000000005]
["2019-05-09T17:50:00.000000000","2019-05-10T00:50:00.000000000",1017,476000.0]
["2019-05-09T17:50:00.000000000","2019-05-10T00:50:00.000000000",1020,2718023.0]
["2019-05-09T17:50:00.000000000","2019-05-10T00:50:00.000000000",1133,952.2792]
["2019-05-09T17:50:15.000000000","2019-05-10T00:50:15.000000000",1022,0.01777735]
["2019-05-09T17:50:15.000000000","2019-05-10T00:50:15.000000000",1130,746256317.8455]
["2019-05-09T17:50:30.000000000","2019-05-10T00:50:30.000000000",1021,274.5585]
["2019-05-09T17:50:30.000000000","2019-05-10T00:50:30.000000000",1016,476200.0]
["2019-05-09T17:50:45.000000000","2019-05-10T00:50:45.000000000",1019,14800.050000000001]
["2019-05-09T17:50:45.000000000","2019-05-10T00:50:45.000000000",1018,476156.3]
["2019-05-09T17:51:00.000000000","2019-05-10T00:51:00.000000000",1017,476000.0]
["2019-05-09T17:51:00.000000000","2019-05-10T00:51:00.000000000",1020,2718023.0]
["2019-05-09T17:51:00.000000000","2019-05-10T00:51:00.000000000",1133,952.1792]
["2019-05-09T17:51:15.000000000","2019-05-10T00:51:15.000000000",1022,0.0355547]
["2019-05-09T17:51:15.000000000","2019-05-10T00:51:15.000000000",1130,746359059.1149]
["2019-05-09T17:51:30.000000000","2019-05-10T00:51:30.000000000",1021,274.5697]
["2019-05-09T17:51:30.000000000","2019-05-10T00:51:30.000000000",1016,476000.0]
["2019-05-09T17:51:45.000000000","2019-05-10T00:51:45.000000000",1019,14800.050000000001]
["2019-05-09T17:51:45.000000000","2019-05-10T00:51:45.000000000",1018,477929.19999999995]
["2019-05-09T17:52:00.000000000","2019-05-10T00:52:00.000000000",1017,475733.3]
["2019-05-09T17:52:00.000000000","2019-05-10T00:52:00.000000000",1020,2718023.0]
["2019-05-09T17:52:00.000000000","2019-05-10T00:52:00.000000000",1133,953.6937]
["2019-05-09T17:52:15.000000000","2019-05-10T00:52:15.000000000",1022,0.01777735]
["2019-05-09T17:52:15.000000000","2019-05-10T00:52:15.000000000",1130,745948637.6419]
["2019-05-09T17:52:30.000000000","2019-05-10T00:52:30.000000000",1021,274.492]
["2019-05-09T17:52:30.000000000","2019-05-10T00:52:30.000000000",1016,476000.0]
["2019-05-09T17:52:45.000000000","2019-05-10T00:52:45.000000000",1019,14800.050000000001]
["2019-05-09T17:52:45.000000000","2019-05-10T00:52:45.000000000",1018,477895.8]
["2019-05-09T17:53:00.000000000","2019-05-10T00:53:00.000000000",1017,476000.0]
["2019-05-09T17:53:00.000000000","2019-05-10T00:53:00.000000000",1020,2718023.0]
["2019-05-09T17:53:00.000000000","2019-05-10T00:53:00.000000000",1133,952.6083]
["2019-05-09T17:53:15.000000000","2019-05-10T00:53:15.000000000",1022,0.01904716]
["2019-05-09T17:53:15.000000000","2019-05-10T00:53:15.000000000",1130,745829860.0368]
["2019-05-09T17:53:30.000000000","2019-05-10T00:53:30.000000000",1021,274.583]
["2019-05-09T17:53:30.000000000","2019-05-10T00:53:30.000000000",1016,476500.0]
["2019-05-09T17:53:45.000000000","2019-05-10T00:53:45.000000000",1019,14800.050000000001]
["2019-05-09T17:53:45.000000000","2019-05-10T00:53:45.000000000",1018,476568.8]
["2019-05-09T17:54:00.000000000","2019-05-10T00:54:00.000000000",1017,476000.0]
["2019-05-09T17:54:00.000000000","2019-05-10T00:54:00.000000000",1020,2718023.0]
["2019-05-09T17:54:00.000000000","2019-05-10T00:54:00.000000000",1133,952.0938]
["2019-05-09T17:54:15.000000000","2019-05-10T00:54:15.000000000",1022,0.03333253]
["2019-05-09T17:54:15.000000000","2019-05-10T00:54:15.000000000",1130,746226419.5925]
["2019-05-09T17:54:30.000000000","2019-05-10T00:54:30.000000000",1021,274.5897]
["2019-05-09T17:54:30.000000000","2019-05-10T00:54:30.000000000",1016,476600.0]
["2019-05-09T17:54:45.000000000","2019-05-10T00:54:45.000000000",1019,14800.050000000001]
["2019-05-09T17:54:45.000000000","2019-05-10T00:54:45.000000000",1018,476193.8]
["2019-05-09T17:55:00.000000000","2019-05-10T00:55:00.000000000",1017,476000.0]
["2019-05-09T17:55:00.000000000","2019-05-10T00:55:00.000000000",1020,2718023.0]
["2019-05-09T17:55:00.000000000","2019-05-10T00:55:00.000000000",1133,952.2417]
["2019-05-09T17:55:15.000000000","2019-05-10T00:55:15.000000000",1022,0.01555518]
["2019-05-09T17:55:15.000000000","2019-05-10T00:55:15.000000000",1130,746359059.1149]
["2019-05-09T17:55:30.000000000","2019-05-10T00:55:30.000000000",1021,274.623]
["2019-05-09T17:55:30.000000000","2019-05-10T00:55:30.000000000",1016,476700.0]
["2019-05-09T17:55:45.000000000","2019-05-10T00:55:45.000000000",1019,14800.050000000001]
["2019-05-09T17:55:45.000000000","2019-05-10T00:55:45.000000000",1018,477325.0]
["2019-05-09T17:56:00.000000000","2019-05-10T00:56:00.000000000",1017,476000.0]
["2019-05-09T17:56:00.000000000","2019-05-10T00:56:00.000000000",1020,2718023.0]
["2019-05-09T17:56:00.000000000","2019-05-10T00:56:00.000000000",1133,953.6125]
["2019-05-09T17:56:15.000000000","2019-05-10T00:56:15.000000000",1022,0.03111036]
["2019-05-09T17:56:15.000000000","2019-05-10T00:56:15.000000000",1130,745743698.7077]
["2019-05-09T17:56:30.000000000","2019-05-10T00:56:30.000000000",1021,274.5253]
["2019-05-09T17:56:30.000000000","2019-05-10T00:56:30.000000000",1016,476000.0]
["2019-05-09T17:56:45.000000000","2019-05-10T00:56:45.000000000",1019,14800.050000000001]
["2019-05-09T17:56:45.000000000","2019-05-10T00:56:45.000000000",1018,477612.5]
["2019-05-09T17:57:00.000000000","2019-05-10T00:57:00.000000000",1017,476000.0]
["2019-05-09T17:57:00.000000000","2019-05-10T00:57:00.000000000",1020,2718023.0]
["2019-05-09T17:57:15.000000000","2019-05-10T00:57:15.000000000",1017,476000.0]
["2019-05-09T17:57:15.000000000","2019-05-10T00:57:15.000000000",1020,2718023.0]
["2019-05-09T17:57:15.000000000","2019-05-10T00:57:15.000000000",1133,953.7333]
["2019-05-09T17:57:30.000000000","2019-05-10T00:57:30.000000000",1022,0.0]
["2019-05-09T17:57:30.000000000","2019-05-10T00:57:30.000000000",1130,745852147.8254]
["2019-05-09T17:57:45.000000000","2019-05-10T00:57:45.000000000",1021,274.3543]
["2019-05-09T17:57:45.000000000","2019-05-10T00:57:45.000000000",1016,476200.0]
["2019-05-09T17:58:00.000000000","2019-05-10T00:58:00.000000000",1019,14800.050000000001]
["2019-05-09T17:58:00.000000000","2019-05-10T00:58:00.000000000",1018,475320.80000000005]
["2019-05-09T17:58:15.000000000","2019-05-10T00:58:15.000000000",1017,476000.0]
["2019-05-09T17:58:15.000000000","2019-05-10T00:58:15.000000000",1020,2718023.0]
["2019-05-09T17:58:15.000000000","2019-05-10T00:58:15.000000000",1133,951.3813]
["2019-05-09T17:58:30.000000000","2019-05-10T00:58:30.000000000",1022,0.0355547]
["2019-05-09T17:58:30.000000000","2019-05-10T00:58:30.000000000",1130,745562678.3759]
["2019-05-09T17:58:45.000000000","2019-05-10T00:58:45.000000000",1021,274.4586]
["2019-05-09T17:58:45.000000000","2019-05-10T00:58:45.000000000",1016,476300.0]
["2019-05-09T17:59:00.000000000","2019-05-10T00:59:00.000000000",1019,14800.050000000001]
["2019-05-09T17:59:00.000000000","2019-05-10T00:59:00.000000000",1018,477641.7]
["2019-05-09T17:59:15.000000000","2019-05-10T00:59:15.000000000",1017,476000.0]
["2019-05-09T17:59:15.000000000","2019-05-10T00:59:15.000000000",1020,2718023.0]
["2019-05-09T17:59:15.000000000","2019-05-10T00:59:15.000000000",1133,951.9554]
["2019-05-09T17:59:30.000000000","2019-05-10T00:59:30.000000000",1022,0.04888771]
["2019-05-09T17:59:30.000000000","2019-05-10T00:59:30.000000000",1130,745840188.5242]
["2019-05-09T17:59:45.000000000","2019-05-10T00:59:45.000000000",1021,274.3943]
["2019-05-09T17:59:45.000000000","2019-05-10T00:59:45.000000000",1016,476600.0]
["2019-05-09T18:00:00.000000000","2019-05-10T01:00:00.000000000",1019,14800.050000000001]
["2019-05-09T18:00:00.000000000","2019-05-10T01:00:00.000000000",1018,477560.4]
["2019-05-09T18:00:15.000000000","2019-05-10T01:00:15.000000000",1017,476000.0]
["2019-05-09T18:00:15.000000000","2019-05-10T01:00:15.000000000",1020,2718023.0]
["2019-05-09T18:00:15.000000000","2019-05-10T01:00:15.000000000",1133,953.5708]
["2019-05-09T18:00:30.000000000","2019-05-10T01:00:30.000000000",1022,0.0644429]
["2019-05-09T18:00:30.000000000","2019-05-10T01:00:30.000000000",1130,745779848.4136]
["2019-05-09T18:00:45.000000000","2019-05-10T01:00:45.000000000",1021,274.4919]
["2019-05-09T18:00:45.000000000","2019-05-10T01:00:45.000000000",1016,476500.0]
["2019-05-09T18:01:00.000000000","2019-05-10T01:01:00.000000000",1019,14800.050000000001]
["2019-05-09T18:01:00.000000000","2019-05-10T01:01:00.000000000",1018,477424.10000000003]
["2019-05-09T18:01:15.000000000","2019-05-10T01:01:15.000000000",1017,476000.0]
["2019-05-09T18:01:15.000000000","2019-05-10T01:01:15.000000000",1020,2718023.0]
["2019-05-09T18:01:15.000000000","2019-05-10T01:01:15.000000000",1133,953.7896]
["2019-05-09T18:01:30.000000000","2019-05-10T01:01:30.000000000",1022,0.0355547]
["2019-05-09T18:01:30.000000000","2019-05-10T01:01:30.000000000",1130,745997290.2536]
["2019-05-09T18:01:45.000000000","2019-05-10T01:01:45.000000000",1021,274.4543]
["2019-05-09T18:01:45.000000000","2019-05-10T01:01:45.000000000",1016,476500.0]
["2019-05-09T18:02:00.000000000","2019-05-10T01:02:00.000000000",1019,14800.050000000001]
["2019-05-09T18:02:00.000000000","2019-05-10T01:02:00.000000000",1018,476491.69999999995]
["2019-05-09T18:02:15.000000000","2019-05-10T01:02:15.000000000",1017,476000.0]
["2019-05-09T18:02:15.000000000","2019-05-10T01:02:15.000000000",1020,2718023.0]
["2019-05-09T18:02:15.000000000","2019-05-10T01:02:15.000000000",1133,953.3292]
["2019-05-09T18:02:30.000000000","2019-05-10T01:02:30.000000000",1022,0.01555518]
["2019-05-09T18:02:30.000000000","2019-05-10T01:02:30.000000000",1130,746021208.856]
["2019-05-09T18:02:45.000000000","2019-05-10T01:02:45.000000000",1021,274.5142]
["2019-05-09T18:02:45.000000000","2019-05-10T01:02:45.000000000",1016,476600.0]
["2019-05-09T18:03:00.000000000","2019-05-10T01:03:00.000000000",1019,14800.050000000001]
["2019-05-09T18:03:00.000000000","2019-05-10T01:03:00.000000000",1018,477745.8]
["2019-05-09T18:03:15.000000000","2019-05-10T01:03:15.000000000",1017,476000.0]
["2019-05-09T18:03:15.000000000","2019-05-10T01:03:15.000000000",1020,2718023.0]
["2019-05-09T18:03:15.000000000","2019-05-10T01:03:15.000000000",1133,953.6187]
["2019-05-09T18:03:30.000000000","2019-05-10T01:03:30.000000000",1022,0.0355547]
["2019-05-09T18:03:30.000000000","2019-05-10T01:03:30.000000000",1130,745623018.4865]
["2019-05-09T18:03:45.000000000","2019-05-10T01:03:45.000000000",1021,274.4142]
["2019-05-09T18:03:45.000000000","2019-05-10T01:03:45.000000000",1016,476300.0]
["2019-05-09T18:04:00.000000000","2019-05-10T01:04:00.000000000",1019,14800.050000000001]
["2019-05-09T18:04:00.000000000","2019-05-10T01:04:00.000000000",1018,477522.89999999997]
["2019-05-09T18:04:15.000000000","2019-05-10T01:04:15.000000000",1017,476000.0]
["2019-05-09T18:04:15.000000000","2019-05-10T01:04:15.000000000",1020,2718023.0]
["2019-05-09T18:04:15.000000000","2019-05-10T01:04:15.000000000",1133,952.0417]
["2019-05-09T18:04:30.000000000","2019-05-10T01:04:30.000000000",1022,0.01555518]
["2019-05-09T18:04:30.000000000","2019-05-10T01:04:30.000000000",1130,745236787.4182]
["2019-05-09T18:04:45.000000000","2019-05-10T01:04:45.000000000",1021,274.1301]
["2019-05-09T18:04:45.000000000","2019-05-10T01:04:45.000000000",1016,476000.0]
["2019-05-09T18:05:00.000000000","2019-05-10T01:05:00.000000000",1019,14800.050000000001]
["2019-05-09T18:05:00.000000000","2019-05-10T01:05:00.000000000",1018,477431.2]
["2019-05-09T18:05:15.000000000","2019-05-10T01:05:15.000000000",1017,476000.0]
["2019-05-09T18:05:15.000000000","2019-05-10T01:05:15.000000000",1020,2718023.0]
["2019-05-09T18:05:15.000000000","2019-05-10T01:05:15.000000000",1133,952.0313]
["2019-05-09T18:05:30.000000000","2019-05-10T01:05:30.000000000",1022,0.05110988]
["2019-05-09T18:05:30.000000000","2019-05-10T01:05:30.000000000",1130,745598556.2795]
["2019-05-09T18:05:45.000000000","2019-05-10T01:05:45.000000000",1021,274.4609]
["2019-05-09T18:05:45.000000000","2019-05-10T01:05:45.000000000",1016,476300.0]
["2019-05-09T18:06:00.000000000","2019-05-10T01:06:00.000000000",1019,14800.050000000001]
["2019-05-09T18:06:00.000000000","2019-05-10T01:06:00.000000000",1018,477797.9]
["2019-05-09T18:06:15.000000000","2019-05-10T01:06:15.000000000",1017,476000.0]
["2019-05-09T18:06:15.000000000","2019-05-10T01:06:15.000000000",1020,2718023.0]
["2019-05-09T18:06:15.000000000","2019-05-10T01:06:15.000000000",1133,953.7813]
["2019-05-09T18:06:30.000000000","2019-05-10T01:06:30.000000000",1022,0.03111036]
["2019-05-09T18:06:30.000000000","2019-05-10T01:06:30.000000000",1130,745707549.0018]
["2019-05-09T18:06:45.000000000","2019-05-10T01:06:45.000000000",1021,274.4144]
["2019-05-09T18:06:45.000000000","2019-05-10T01:06:45.000000000",1016,476300.0]
["2019-05-09T18:07:00.000000000","2019-05-10T01:07:00.000000000",1019,14800.050000000001]
["2019-05-09T18:07:00.000000000","2019-05-10T01:07:00.000000000",1018,476008.30000000005]
["2019-05-09T18:07:15.000000000","2019-05-10T01:07:15.000000000",1017,476000.0]
["2019-05-09T18:07:15.000000000","2019-05-10T01:07:15.000000000",1020,2718023.0]
["2019-05-09T18:07:15.000000000","2019-05-10T01:07:15.000000000",1133,951.3521]
["2019-05-09T18:07:30.000000000","2019-05-10T01:07:30.000000000",1022,0.05110988]
["2019-05-09T18:07:30.000000000","2019-05-10T01:07:30.000000000",1130,745351216.1865]
["2019-05-09T18:07:45.000000000","2019-05-10T01:07:45.000000000",1021,274.2788]
["2019-05-09T18:07:45.000000000","2019-05-10T01:07:45.000000000",1016,476000.0]
["2019-05-09T18:08:00.000000000","2019-05-10T01:08:00.000000000",1019,14800.050000000001]
["2019-05-09T18:08:00.000000000","2019-05-10T01:08:00.000000000",1018,477185.4]
["2019-05-09T18:08:15.000000000","2019-05-10T01:08:15.000000000",1017,476000.0]
["2019-05-09T18:08:15.000000000","2019-05-10T01:08:15.000000000",1020,2718023.0]
["2019-05-09T18:08:15.000000000","2019-05-10T01:08:15.000000000",1133,953.9125]
["2019-05-09T18:08:30.000000000","2019-05-10T01:08:30.000000000",1022,0.0]
["2019-05-09T18:08:30.000000000","2019-05-10T01:08:30.000000000",1130,745954889.0948]
["2019-05-09T18:08:45.000000000","2019-05-10T01:08:45.000000000",1021,274.4365]
["2019-05-09T18:08:45.000000000","2019-05-10T01:08:45.000000000",1016,476000.0]
["2019-05-09T18:09:00.000000000","2019-05-10T01:09:00.000000000",1019,14800.050000000001]
["2019-05-09T18:09:00.000000000","2019-05-10T01:09:00.000000000",1018,477681.2]
["2019-05-09T18:09:15.000000000","2019-05-10T01:09:15.000000000",1017,476000.0]
["2019-05-09T18:09:15.000000000","2019-05-10T01:09:15.000000000",1020,2718023.0]
["2019-05-09T18:09:30.000000000","2019-05-10T01:09:30.000000000",1017,476000.0]
["2019-05-09T18:09:30.000000000","2019-05-10T01:09:30.000000000",1020,2718023.0]
["2019-05-09T18:09:30.000000000","2019-05-10T01:09:30.000000000",1133,953.7729]
["2019-05-09T18:09:45.000000000","2019-05-10T01:09:45.000000000",1022,0.06666507]
["2019-05-09T18:09:45.000000000","2019-05-10T01:09:45.000000000",1130,745713528.6524]
["2019-05-09T18:10:00.000000000","2019-05-10T01:10:00.000000000",1021,274.2877]
["2019-05-09T18:10:00.000000000","2019-05-10T01:10:00.000000000",1016,476200.0]
["2019-05-09T18:10:15.000000000","2019-05-10T01:10:15.000000000",1019,14800.050000000001]
["2019-05-09T18:10:15.000000000","2019-05-10T01:10:15.000000000",1018,477900.0]
["2019-05-09T18:10:30.000000000","2019-05-10T01:10:30.000000000",1017,476000.0]
["2019-05-09T18:10:30.000000000","2019-05-10T01:10:30.000000000",1020,2718023.0]
["2019-05-09T18:10:30.000000000","2019-05-10T01:10:30.000000000",1133,953.7146]
["2019-05-09T18:10:45.000000000","2019-05-10T01:10:45.000000000",1022,0.0]
["2019-05-09T18:10:45.000000000","2019-05-10T01:10:45.000000000",1130,746021208.856]
["2019-05-09T18:11:00.000000000","2019-05-10T01:11:00.000000000",1021,274.4254]
["2019-05-09T18:11:00.000000000","2019-05-10T01:11:00.000000000",1016,476500.0]
["2019-05-09T18:11:15.000000000","2019-05-10T01:11:15.000000000",1019,14800.050000000001]
["2019-05-09T18:11:15.000000000","2019-05-10T01:11:15.000000000",1018,477843.8]
["2019-05-09T18:11:30.000000000","2019-05-10T01:11:30.000000000",1017,476000.0]
["2019-05-09T18:11:30.000000000","2019-05-10T01:11:30.000000000",1020,2718023.0]
["2019-05-09T18:11:30.000000000","2019-05-10T01:11:30.000000000",1133,953.7979]
["2019-05-09T18:11:45.000000000","2019-05-10T01:11:45.000000000",1022,0.04888771]
["2019-05-09T18:11:45.000000000","2019-05-10T01:11:45.000000000",1130,746166079.4819]
["2019-05-09T18:12:00.000000000","2019-05-10T01:12:00.000000000",1021,274.5431]
["2019-05-09T18:12:00.000000000","2019-05-10T01:12:00.000000000",1016,476300.0]
["2019-05-09T18:12:15.000000000","2019-05-10T01:12:15.000000000",1019,14800.050000000001]
["2019-05-09T18:12:15.000000000","2019-05-10T01:12:15.000000000",1018,477806.2]
["2019-05-09T18:12:30.000000000","2019-05-10T01:12:30.000000000",1017,476000.0]
["2019-05-09T18:12:30.000000000","2019-05-10T01:12:30.000000000",1020,2718023.0]
["2019-05-09T18:12:30.000000000","2019-05-10T01:12:30.000000000",1133,953.7813]
["2019-05-09T18:12:45.000000000","2019-05-10T01:12:45.000000000",1022,0.04666555]
["2019-05-09T18:12:45.000000000","2019-05-10T01:12:45.000000000",1130,745804038.8183]
["2019-05-09T18:13:00.000000000","2019-05-10T01:13:00.000000000",1021,274.4098]
["2019-05-09T18:13:00.000000000","2019-05-10T01:13:00.000000000",1016,476200.0]
["2019-05-09T18:13:15.000000000","2019-05-10T01:13:15.000000000",1019,14800.050000000001]
["2019-05-09T18:13:15.000000000","2019-05-10T01:13:15.000000000",1018,477821.39999999997]
["2019-05-09T18:13:30.000000000","2019-05-10T01:13:30.000000000",1019,14800.050000000001]
["2019-05-09T18:13:30.000000000","2019-05-10T01:13:30.000000000",1018,477852.10000000003]
["2019-05-09T18:13:45.000000000","2019-05-10T01:13:45.000000000",1017,476000.0]
["2019-05-09T18:13:45.000000000","2019-05-10T01:13:45.000000000",1020,2718023.0]
["2019-05-09T18:13:45.000000000","2019-05-10T01:13:45.000000000",1133,953.775]
["2019-05-09T18:14:00.000000000","2019-05-10T01:14:00.000000000",1022,0.05333205]
["2019-05-09T18:14:00.000000000","2019-05-10T01:14:00.000000000",1130,745840188.5242]
["2019-05-09T18:14:15.000000000","2019-05-10T01:14:15.000000000",1021,274.4298]
["2019-05-09T18:14:15.000000000","2019-05-10T01:14:15.000000000",1016,476200.0]
["2019-05-09T18:14:30.000000000","2019-05-10T01:14:30.000000000",1019,14800.050000000001]
["2019-05-09T18:14:30.000000000","2019-05-10T01:14:30.000000000",1018,477652.10000000003]
["2019-05-09T18:14:45.000000000","2019-05-10T01:14:45.000000000",1017,476000.0]
["2019-05-09T18:14:45.000000000","2019-05-10T01:14:45.000000000",1020,2718023.0]
["2019-05-09T18:14:45.000000000","2019-05-10T01:14:45.000000000",1133,953.7313]
["2019-05-09T18:15:00.000000000","2019-05-10T01:15:00.000000000",1022,0.0]
["2019-05-09T18:15:00.000000000","2019-05-10T01:15:00.000000000",1130,745628998.1371]
["2019-05-09T18:15:15.000000000","2019-05-10T01:15:15.000000000",1021,274.4349]
["2019-05-09T18:15:15.000000000","2019-05-10T01:15:15.000000000",1130,745920370.2027]
["2019-05-09T18:15:30.000000000","2019-05-10T01:15:30.000000000",1021,274.6163]
["2019-05-09T18:15:30.000000000","2019-05-10T01:15:30.000000000",1016,476600.0]
["2019-05-09T18:15:45.000000000","2019-05-10T01:15:45.000000000",1019,14800.050000000001]
["2019-05-09T18:15:45.000000000","2019-05-10T01:15:45.000000000",1018,477445.80000000005]
["2019-05-09T18:16:00.000000000","2019-05-10T01:16:00.000000000",1017,476000.0]
["2019-05-09T18:16:00.000000000","2019-05-10T01:16:00.000000000",1020,2718023.0]
["2019-05-09T18:16:00.000000000","2019-05-10T01:16:00.000000000",1133,953.7583]
["2019-05-09T18:16:15.000000000","2019-05-10T01:16:15.000000000",1022,0.01777735]
["2019-05-09T18:16:15.000000000","2019-05-10T01:16:15.000000000",1130,745954889.0948]
["2019-05-09T18:16:30.000000000","2019-05-10T01:16:30.000000000",1021,274.4187]
["2019-05-09T18:16:30.000000000","2019-05-10T01:16:30.000000000",1016,476300.0]
["2019-05-09T18:16:45.000000000","2019-05-10T01:16:45.000000000",1019,14800.050000000001]
["2019-05-09T18:16:45.000000000","2019-05-10T01:16:45.000000000",1018,477627.1]
["2019-05-09T18:17:00.000000000","2019-05-10T01:17:00.000000000",1017,476000.0]
["2019-05-09T18:17:00.000000000","2019-05-10T01:17:00.000000000",1020,2718023.0]
["2019-05-09T18:17:00.000000000","2019-05-10T01:17:00.000000000",1133,953.4562]
["2019-05-09T18:17:15.000000000","2019-05-10T01:17:15.000000000",1022,0.0]
["2019-05-09T18:17:15.000000000","2019-05-10T01:17:15.000000000",1130,750112105.2733]
["2019-05-09T18:17:30.000000000","2019-05-10T01:17:30.000000000",1021,277.3868]
["2019-05-09T18:17:30.000000000","2019-05-10T01:17:30.000000000",1016,481700.0]
["2019-05-09T18:17:45.000000000","2019-05-10T01:17:45.000000000",1019,14800.050000000001]
["2019-05-09T18:17:45.000000000","2019-05-10T01:17:45.000000000",1018,481664.60000000003]
["2019-05-09T18:18:00.000000000","2019-05-10T01:18:00.000000000",1017,480000.0]
["2019-05-09T18:18:00.000000000","2019-05-10T01:18:00.000000000",1020,2718023.0]
["2019-05-09T18:18:00.000000000","2019-05-10T01:18:00.000000000",1133,960.9396]
["2019-05-09T18:18:15.000000000","2019-05-10T01:18:15.000000000",1022,0.03333253]
["2019-05-09T18:18:15.000000000","2019-05-10T01:18:15.000000000",1130,754583524.9106]
["2019-05-09T18:18:30.000000000","2019-05-10T01:18:30.000000000",1021,277.6222]
["2019-05-09T18:18:30.000000000","2019-05-10T01:18:30.000000000",1016,481700.0]
["2019-05-09T18:18:45.000000000","2019-05-10T01:18:45.000000000",1019,14800.050000000001]
["2019-05-09T18:18:45.000000000","2019-05-10T01:18:45.000000000",1018,481650.0]
["2019-05-09T18:19:00.000000000","2019-05-10T01:19:00.000000000",1017,480000.0]
["2019-05-09T18:19:00.000000000","2019-05-10T01:19:00.000000000",1020,2718023.0]
["2019-05-09T18:19:00.000000000","2019-05-10T01:19:00.000000000",1133,960.8854]
["2019-05-09T18:19:15.000000000","2019-05-10T01:19:15.000000000",1022,0.03333253]
["2019-05-09T18:19:15.000000000","2019-05-10T01:19:15.000000000",1133,960.9495]
["2019-05-09T18:19:30.000000000","2019-05-10T01:19:30.000000000",1022,0.06888723]
["2019-05-09T18:19:30.000000000","2019-05-10T01:19:30.000000000",1130,753907552.5905]
["2019-05-09T18:19:45.000000000","2019-05-10T01:19:45.000000000",1021,277.4068]
["2019-05-09T18:19:45.000000000","2019-05-10T01:19:45.000000000",1016,481200.0]
["2019-05-09T18:20:00.000000000","2019-05-10T01:20:00.000000000",1019,14800.050000000001]
["2019-05-09T18:20:00.000000000","2019-05-10T01:20:00.000000000",1018,480983.3]
["2019-05-09T18:20:15.000000000","2019-05-10T01:20:15.000000000",1017,480000.0]
["2019-05-09T18:20:15.000000000","2019-05-10T01:20:15.000000000",1020,2718023.0]
["2019-05-09T18:20:15.000000000","2019-05-10T01:20:15.000000000",1133,961.0688]
["2019-05-09T18:20:30.000000000","2019-05-10T01:20:30.000000000",1022,0.01777735]
["2019-05-09T18:20:30.000000000","2019-05-10T01:20:30.000000000",1130,754275572.9047]
["2019-05-09T18:20:45.000000000","2019-05-10T01:20:45.000000000",1021,277.52]
["2019-05-09T18:20:45.000000000","2019-05-10T01:20:45.000000000",1016,481700.0]
["2019-05-09T18:21:00.000000000","2019-05-10T01:21:00.000000000",1019,14800.050000000001]
["2019-05-09T18:21:00.000000000","2019-05-10T01:21:00.000000000",1018,481020.8]
["2019-05-09T18:21:15.000000000","2019-05-10T01:21:15.000000000",1017,480000.0]
["2019-05-09T18:21:15.000000000","2019-05-10T01:21:15.000000000",1020,2718023.0]
["2019-05-09T18:21:15.000000000","2019-05-10T01:21:15.000000000",1133,960.9604]
["2019-05-09T18:21:30.000000000","2019-05-10T01:21:30.000000000",1022,0.0644429]
["2019-05-09T18:21:30.000000000","2019-05-10T01:21:30.000000000",1130,754462572.8871]
["2019-05-09T18:21:45.000000000","2019-05-10T01:21:45.000000000",1021,277.6022]
["2019-05-09T18:21:45.000000000","2019-05-10T01:21:45.000000000",1016,481800.0]
["2019-05-09T18:22:00.000000000","2019-05-10T01:22:00.000000000",1019,14800.050000000001]
["2019-05-09T18:22:00.000000000","2019-05-10T01:22:00.000000000",1018,480981.3]
["2019-05-09T18:22:15.000000000","2019-05-10T01:22:15.000000000",1017,480000.0]
["2019-05-09T18:22:15.000000000","2019-05-10T01:22:15.000000000",1020,2718023.0]
["2019-05-09T18:22:15.000000000","2019-05-10T01:22:15.000000000",1133,962.5667]
["2019-05-09T18:22:30.000000000","2019-05-10T01:22:30.000000000",1022,0.01555518]
["2019-05-09T18:22:30.000000000","2019-05-10T01:22:30.000000000",1130,754504974.0459]
["2019-05-09T18:22:45.000000000","2019-05-10T01:22:45.000000000",1021,277.6376]
["2019-05-09T18:22:45.000000000","2019-05-10T01:22:45.000000000",1016,481300.0]
["2019-05-09T18:23:00.000000000","2019-05-10T01:23:00.000000000",1019,14800.050000000001]
["2019-05-09T18:23:00.000000000","2019-05-10T01:23:00.000000000",1018,480764.6]
["2019-05-09T18:23:15.000000000","2019-05-10T01:23:15.000000000",1017,480000.0]
["2019-05-09T18:23:15.000000000","2019-05-10T01:23:15.000000000",1020,2718023.0]
["2019-05-09T18:23:15.000000000","2019-05-10T01:23:15.000000000",1133,960.9875]
["2019-05-09T18:23:30.000000000","2019-05-10T01:23:30.000000000",1022,0.0]
["2019-05-09T18:23:30.000000000","2019-05-10T01:23:30.000000000",1130,754161144.1364]
["2019-05-09T18:23:45.000000000","2019-05-10T01:23:45.000000000",1021,277.5156]
["2019-05-09T18:23:45.000000000","2019-05-10T01:23:45.000000000",1016,481700.0]
["2019-05-09T18:24:00.000000000","2019-05-10T01:24:00.000000000",1019,14800.050000000001]
["2019-05-09T18:24:00.000000000","2019-05-10T01:24:00.000000000",1018,482479.2]
["2019-05-09T18:24:15.000000000","2019-05-10T01:24:15.000000000",1017,480000.0]
["2019-05-09T18:24:15.000000000","2019-05-10T01:24:15.000000000",1020,2718023.0]
["2019-05-09T18:24:15.000000000","2019-05-10T01:24:15.000000000",1133,961.3333]
["2019-05-09T18:24:30.000000000","2019-05-10T01:24:30.000000000",1022,0.01555518]
["2019-05-09T18:24:30.000000000","2019-05-10T01:24:30.000000000",1130,753243811.3739]
["2019-05-09T18:24:45.000000000","2019-05-10T01:24:45.000000000",1021,277.1316]
["2019-05-09T18:24:45.000000000","2019-05-10T01:24:45.000000000",1016,481500.0]
["2019-05-09T18:25:00.000000000","2019-05-10T01:25:00.000000000",1019,14800.050000000001]
["2019-05-09T18:25:00.000000000","2019-05-10T01:25:00.000000000",1018,482491.69999999995]
["2019-05-09T18:25:15.000000000","2019-05-10T01:25:15.000000000",1017,480000.0]
["2019-05-09T18:25:15.000000000","2019-05-10T01:25:15.000000000",1020,2718023.0]
["2019-05-09T18:25:15.000000000","2019-05-10T01:25:15.000000000",1133,963.1146]
["2019-05-09T18:25:30.000000000","2019-05-10T01:25:30.000000000",1022,0.06666507]
["2019-05-09T18:25:30.000000000","2019-05-10T01:25:30.000000000",1130,754281824.3576]
["2019-05-09T18:25:45.000000000","2019-05-10T01:25:45.000000000",1021,277.6421]
["2019-05-09T18:25:45.000000000","2019-05-10T01:25:45.000000000",1016,481600.0]
["2019-05-09T18:26:00.000000000","2019-05-10T01:26:00.000000000",1019,14800.050000000001]
["2019-05-09T18:26:00.000000000","2019-05-10T01:26:00.000000000",1018,482791.7]
["2019-05-09T18:26:15.000000000","2019-05-10T01:26:15.000000000",1017,480000.0]
["2019-05-09T18:26:15.000000000","2019-05-10T01:26:15.000000000",1020,2718023.0]
["2019-05-09T18:26:15.000000000","2019-05-10T01:26:15.000000000",1133,961.4958]
["2019-05-09T18:26:30.000000000","2019-05-10T01:26:30.000000000",1022,0.03333253]
["2019-05-09T18:26:30.000000000","2019-05-10T01:26:30.000000000",1130,754402504.5788]
["2019-05-09T18:26:45.000000000","2019-05-10T01:26:45.000000000",1021,277.5023]
["2019-05-09T18:26:45.000000000","2019-05-10T01:26:45.000000000",1016,481400.0]
["2019-05-09T18:27:00.000000000","2019-05-10T01:27:00.000000000",1019,14800.050000000001]
["2019-05-09T18:27:00.000000000","2019-05-10T01:27:00.000000000",1018,480897.89999999997]
["2019-05-09T18:27:15.000000000","2019-05-10T01:27:15.000000000",1017,480000.0]
["2019-05-09T18:27:15.000000000","2019-05-10T01:27:15.000000000",1020,2718023.0]
["2019-05-09T18:27:15.000000000","2019-05-10T01:27:15.000000000",1133,962.5458]
["2019-05-09T18:27:30.000000000","2019-05-10T01:27:30.000000000",1022,0.03333253]
["2019-05-09T18:27:30.000000000","2019-05-10T01:27:30.000000000",1130,754281824.3576]
["2019-05-09T18:27:45.000000000","2019-05-10T01:27:45.000000000",1021,277.5711]
["2019-05-09T18:27:45.000000000","2019-05-10T01:27:45.000000000",1016,481500.0]
["2019-05-09T18:28:00.000000000","2019-05-10T01:28:00.000000000",1019,14800.050000000001]
["2019-05-09T18:28:00.000000000","2019-05-10T01:28:00.000000000",1018,482514.6]
["2019-05-09T18:28:15.000000000","2019-05-10T01:28:15.000000000",1017,480000.0]
["2019-05-09T18:28:15.000000000","2019-05-10T01:28:15.000000000",1020,2718023.0]
["2019-05-09T18:28:15.000000000","2019-05-10T01:28:15.000000000",1133,961.4729]
["2019-05-09T18:28:30.000000000","2019-05-10T01:28:30.000000000",1022,0.0]
["2019-05-09T18:28:30.000000000","2019-05-10T01:28:30.000000000",1130,754136953.7317]
["2019-05-09T18:28:45.000000000","2019-05-10T01:28:45.000000000",1021,277.4889]
["2019-05-09T18:28:45.000000000","2019-05-10T01:28:45.000000000",1016,481400.0]
["2019-05-09T18:29:00.000000000","2019-05-10T01:29:00.000000000",1019,14800.050000000001]
["2019-05-09T18:29:00.000000000","2019-05-10T01:29:00.000000000",1018,483243.3]
["2019-05-09T18:29:15.000000000","2019-05-10T01:29:15.000000000",1017,480000.0]
["2019-05-09T18:29:15.000000000","2019-05-10T01:29:15.000000000",1020,2718023.0]
["2019-05-09T18:29:15.000000000","2019-05-10T01:29:15.000000000",1133,961.8062]
["2019-05-09T18:29:30.000000000","2019-05-10T01:29:30.000000000",1022,0.03333253]
["2019-05-09T18:29:30.000000000","2019-05-10T01:29:30.000000000",1130,754396253.1259]
["2019-05-09T18:29:45.000000000","2019-05-10T01:29:45.000000000",1021,277.5933]
["2019-05-09T18:29:45.000000000","2019-05-10T01:29:45.000000000",1016,481600.0]
["2019-05-09T18:30:00.000000000","2019-05-10T01:30:00.000000000",1019,14800.050000000001]
["2019-05-09T18:30:00.000000000","2019-05-10T01:30:00.000000000",1018,481622.9]
["2019-05-09T18:30:15.000000000","2019-05-10T01:30:15.000000000",1017,480000.0]
["2019-05-09T18:30:15.000000000","2019-05-10T01:30:15.000000000",1020,2718023.0]
["2019-05-09T18:30:15.000000000","2019-05-10T01:30:15.000000000",1133,961.0313]
["2019-05-09T18:30:30.000000000","2019-05-10T01:30:30.000000000",1022,0.03333253]
["2019-05-09T18:30:30.000000000","2019-05-10T01:30:30.000000000",1130,754209253.1435]
["2019-05-09T18:30:45.000000000","2019-05-10T01:30:45.000000000",1021,277.4223]
["2019-05-09T18:30:45.000000000","2019-05-10T01:30:45.000000000",1016,481700.0]
["2019-05-09T18:31:00.000000000","2019-05-10T01:31:00.000000000",1019,14800.050000000001]
["2019-05-09T18:31:00.000000000","2019-05-10T01:31:00.000000000",1018,483354.89999999997]
["2019-05-09T18:31:15.000000000","2019-05-10T01:31:15.000000000",1019,14800.050000000001]
["2019-05-09T18:31:15.000000000","2019-05-10T01:31:15.000000000",1018,483399.60000000003]
["2019-05-09T18:31:30.000000000","2019-05-10T01:31:30.000000000",1019,14800.050000000001]
["2019-05-09T18:31:30.000000000","2019-05-10T01:31:30.000000000",1018,483406.3]
["2019-05-09T18:31:45.000000000","2019-05-10T01:31:45.000000000",1017,480266.7]
["2019-05-09T18:31:45.000000000","2019-05-10T01:31:45.000000000",1020,2718023.0]
["2019-05-09T18:31:45.000000000","2019-05-10T01:31:45.000000000",1133,963.4896]
["2019-05-09T18:32:00.000000000","2019-05-10T01:32:00.000000000",1022,0.05333205]
["2019-05-09T18:32:00.000000000","2019-05-10T01:32:00.000000000",1130,754740354.8377]
["2019-05-09T18:32:15.000000000","2019-05-10T01:32:15.000000000",1021,277.5556]
["2019-05-09T18:32:15.000000000","2019-05-10T01:32:15.000000000",1016,481700.0]
["2019-05-09T18:32:30.000000000","2019-05-10T01:32:30.000000000",1019,14800.050000000001]
["2019-05-09T18:32:30.000000000","2019-05-10T01:32:30.000000000",1018,482939.6]
["2019-05-09T18:32:45.000000000","2019-05-10T01:32:45.000000000",1017,480266.7]
["2019-05-09T18:32:45.000000000","2019-05-10T01:32:45.000000000",1020,2718023.0]
["2019-05-09T18:32:45.000000000","2019-05-10T01:32:45.000000000",1133,961.7521]
["2019-05-09T18:33:00.000000000","2019-05-10T01:33:00.000000000",1022,0.01904716]
["2019-05-09T18:33:00.000000000","2019-05-10T01:33:00.000000000",1130,754402232.7765]
["2019-05-09T18:33:15.000000000","2019-05-10T01:33:15.000000000",1021,277.5377]
["2019-05-09T18:33:15.000000000","2019-05-10T01:33:15.000000000",1016,481500.0]
["2019-05-09T18:33:30.000000000","2019-05-10T01:33:30.000000000",1019,14800.050000000001]
["2019-05-09T18:33:30.000000000","2019-05-10T01:33:30.000000000",1018,481441.7]
["2019-05-09T18:33:45.000000000","2019-05-10T01:33:45.000000000",1017,481733.3]
["2019-05-09T18:33:45.000000000","2019-05-10T01:33:45.000000000",1020,2718023.0]
["2019-05-09T18:33:45.000000000","2019-05-10T01:33:45.000000000",1133,964.1437]
["2019-05-09T18:34:00.000000000","2019-05-10T01:34:00.000000000",1022,0.01555518]
["2019-05-09T18:34:00.000000000","2019-05-10T01:34:00.000000000",1130,754468824.34]
["2019-05-09T18:34:15.000000000","2019-05-10T01:34:15.000000000",1021,277.6]
["2019-05-09T18:34:15.000000000","2019-05-10T01:34:15.000000000",1016,481700.0]
["2019-05-09T18:34:30.000000000","2019-05-10T01:34:30.000000000",1019,14800.050000000001]
["2019-05-09T18:34:30.000000000","2019-05-10T01:34:30.000000000",1018,482918.8]
["2019-05-09T18:34:45.000000000","2019-05-10T01:34:45.000000000",1017,480000.0]
["2019-05-09T18:34:45.000000000","2019-05-10T01:34:45.000000000",1020,2718023.0]
["2019-05-09T18:34:45.000000000","2019-05-10T01:34:45.000000000",1133,962.8542]
["2019-05-09T18:35:00.000000000","2019-05-10T01:35:00.000000000",1022,0.03333253]
["2019-05-09T18:35:00.000000000","2019-05-10T01:35:00.000000000",1130,754040463.9152]
["2019-05-09T18:35:15.000000000","2019-05-10T01:35:15.000000000",1021,277.3513]
["2019-05-09T18:35:15.000000000","2019-05-10T01:35:15.000000000",1016,481500.0]
["2019-05-09T18:35:30.000000000","2019-05-10T01:35:30.000000000",1019,14800.050000000001]
["2019-05-09T18:35:30.000000000","2019-05-10T01:35:30.000000000",1018,480687.5]
["2019-05-09T18:35:45.000000000","2019-05-10T01:35:45.000000000",1017,480000.0]
["2019-05-09T18:35:45.000000000","2019-05-10T01:35:45.000000000",1020,2718023.0]
["2019-05-09T18:35:45.000000000","2019-05-10T01:35:45.000000000",1133,960.8021]
["2019-05-09T18:36:00.000000000","2019-05-10T01:36:00.000000000",1022,0.03111036]
["2019-05-09T18:36:00.000000000","2019-05-10T01:36:00.000000000",1130,754233171.7459]
["2019-05-09T18:36:15.000000000","2019-05-10T01:36:15.000000000",1021,277.5556]
["2019-05-09T18:36:15.000000000","2019-05-10T01:36:15.000000000",1016,481700.0]
["2019-05-09T18:36:30.000000000","2019-05-10T01:36:30.000000000",1019,14800.050000000001]
["2019-05-09T18:36:30.000000000","2019-05-10T01:36:30.000000000",1018,480854.2]
["2019-05-09T18:36:45.000000000","2019-05-10T01:36:45.000000000",1017,480000.0]
["2019-05-09T18:36:45.000000000","2019-05-10T01:36:45.000000000",1020,2718023.0]
["2019-05-09T18:36:45.000000000","2019-05-10T01:36:45.000000000",1133,960.8125]
["2019-05-09T18:37:00.000000000","2019-05-10T01:37:00.000000000",1022,0.03333253]
["2019-05-09T18:37:00.000000000","2019-05-10T01:37:00.000000000",1130,754052423.2164]
["2019-05-09T18:37:15.000000000","2019-05-10T01:37:15.000000000",1021,277.2559]
["2019-05-09T18:37:15.000000000","2019-05-10T01:37:15.000000000",1016,481900.0]
["2019-05-09T18:37:30.000000000","2019-05-10T01:37:30.000000000",1019,14800.050000000001]
["2019-05-09T18:37:30.000000000","2019-05-10T01:37:30.000000000",1018,481039.60000000003]
["2019-05-09T18:37:45.000000000","2019-05-10T01:37:45.000000000",1017,480000.0]
["2019-05-09T18:37:45.000000000","2019-05-10T01:37:45.000000000",1020,2718023.0]
["2019-05-09T18:37:45.000000000","2019-05-10T01:37:45.000000000",1133,961.0771]
["2019-05-09T18:38:00.000000000","2019-05-10T01:38:00.000000000",1022,0.08444241]
["2019-05-09T18:38:00.000000000","2019-05-10T01:38:00.000000000",1130,754269593.2541]
["2019-05-09T18:38:15.000000000","2019-05-10T01:38:15.000000000",1021,277.469]
["2019-05-09T18:38:15.000000000","2019-05-10T01:38:15.000000000",1016,481800.0]
["2019-05-09T18:38:30.000000000","2019-05-10T01:38:30.000000000",1019,14800.050000000001]
["2019-05-09T18:38:30.000000000","2019-05-10T01:38:30.000000000",1018,480827.1]
["2019-05-09T18:38:45.000000000","2019-05-10T01:38:45.000000000",1017,480000.0]
["2019-05-09T18:38:45.000000000","2019-05-10T01:38:45.000000000",1020,2718023.0]
["2019-05-09T18:38:45.000000000","2019-05-10T01:38:45.000000000",1133,960.6604]
["2019-05-09T18:39:00.000000000","2019-05-10T01:39:00.000000000",1022,0.0]
["2019-05-09T18:39:00.000000000","2019-05-10T01:39:00.000000000",1130,754034212.4623]
["2019-05-09T18:39:15.000000000","2019-05-10T01:39:15.000000000",1021,277.3891]
["2019-05-09T18:39:15.000000000","2019-05-10T01:39:15.000000000",1016,481400.0]
["2019-05-09T18:39:30.000000000","2019-05-10T01:39:30.000000000",1019,14800.050000000001]
["2019-05-09T18:39:30.000000000","2019-05-10T01:39:30.000000000",1018,480489.6]
["2019-05-09T18:39:45.000000000","2019-05-10T01:39:45.000000000",1017,481733.3]
["2019-05-09T18:39:45.000000000","2019-05-10T01:39:45.000000000",1020,2718023.0]
["2019-05-09T18:39:45.000000000","2019-05-10T01:39:45.000000000",1133,963.9375]
["2019-05-09T18:40:00.000000000","2019-05-10T01:40:00.000000000",1022,0.0]
["2019-05-09T18:40:00.000000000","2019-05-10T01:40:00.000000000",1130,754281824.3576]
["2019-05-09T18:40:15.000000000","2019-05-10T01:40:15.000000000",1021,277.5356]
["2019-05-09T18:40:15.000000000","2019-05-10T01:40:15.000000000",1016,481800.0]
["2019-05-09T18:40:30.000000000","2019-05-10T01:40:30.000000000",1019,14800.050000000001]
["2019-05-09T18:40:30.000000000","2019-05-10T01:40:30.000000000",1018,481372.9]
["2019-05-09T18:40:45.000000000","2019-05-10T01:40:45.000000000",1017,480000.0]
["2019-05-09T18:40:45.000000000","2019-05-10T01:40:45.000000000",1020,2718023.0]
["2019-05-09T18:40:45.000000000","2019-05-10T01:40:45.000000000",1133,960.7854]
["2019-05-09T18:41:00.000000000","2019-05-10T01:41:00.000000000",1022,0.04888771]
["2019-05-09T18:41:00.000000000","2019-05-10T01:41:00.000000000",1130,753587913.0857]
["2019-05-09T18:41:15.000000000","2019-05-10T01:41:15.000000000",1021,277.2358]
["2019-05-09T18:41:15.000000000","2019-05-10T01:41:15.000000000",1016,481800.0]
["2019-05-09T18:41:30.000000000","2019-05-10T01:41:30.000000000",1019,14800.050000000001]
["2019-05-09T18:41:30.000000000","2019-05-10T01:41:30.000000000",1018,480612.5]
["2019-05-09T18:41:45.000000000","2019-05-10T01:41:45.000000000",1017,480266.7]
["2019-05-09T18:41:45.000000000","2019-05-10T01:41:45.000000000",1020,2718023.0]
["2019-05-09T18:41:45.000000000","2019-05-10T01:41:45.000000000",1133,960.5771]
["2019-05-09T18:42:00.000000000","2019-05-10T01:42:00.000000000",1022,0.06888723]
["2019-05-09T18:42:00.000000000","2019-05-10T01:42:00.000000000",1130,754112491.5247]
["2019-05-09T18:42:15.000000000","2019-05-10T01:42:15.000000000",1021,277.4445]
["2019-05-09T18:42:15.000000000","2019-05-10T01:42:15.000000000",1016,481500.0]
["2019-05-09T18:42:30.000000000","2019-05-10T01:42:30.000000000",1019,14800.050000000001]
["2019-05-09T18:42:30.000000000","2019-05-10T01:42:30.000000000",1018,480625.0]
["2019-05-09T18:42:45.000000000","2019-05-10T01:42:45.000000000",1017,480000.0]
["2019-05-09T18:42:45.000000000","2019-05-10T01:42:45.000000000",1020,2718023.0]
["2019-05-09T18:42:45.000000000","2019-05-10T01:42:45.000000000",1133,960.5562]
["2019-05-09T18:43:00.000000000","2019-05-10T01:43:00.000000000",1022,0.01555518]
["2019-05-09T18:43:00.000000000","2019-05-10T01:43:00.000000000",1130,753684402.9022]
["2019-05-09T18:43:15.000000000","2019-05-10T01:43:15.000000000",1021,277.4556]
["2019-05-09T18:43:15.000000000","2019-05-10T01:43:15.000000000",1130,754130702.2788]
["2019-05-09T18:43:30.000000000","2019-05-10T01:43:30.000000000",1021,277.5555]
["2019-05-09T18:43:30.000000000","2019-05-10T01:43:30.000000000",1016,481700.0]
["2019-05-09T18:43:45.000000000","2019-05-10T01:43:45.000000000",1019,14800.050000000001]
["2019-05-09T18:43:45.000000000","2019-05-10T01:43:45.000000000",1018,482212.5]
["2019-05-09T18:44:00.000000000","2019-05-10T01:44:00.000000000",1017,480000.0]
["2019-05-09T18:44:00.000000000","2019-05-10T01:44:00.000000000",1020,2718023.0]
["2019-05-09T18:44:00.000000000","2019-05-10T01:44:00.000000000",1133,963.0417]
["2019-05-09T18:44:15.000000000","2019-05-10T01:44:15.000000000",1022,0.03111036]
["2019-05-09T18:44:15.000000000","2019-05-10T01:44:15.000000000",1130,754233443.5482]
["2019-05-09T18:44:30.000000000","2019-05-10T01:44:30.000000000",1021,277.5378]
["2019-05-09T18:44:30.000000000","2019-05-10T01:44:30.000000000",1016,481500.0]
["2019-05-09T18:44:45.000000000","2019-05-10T01:44:45.000000000",1019,14800.050000000001]
["2019-05-09T18:44:45.000000000","2019-05-10T01:44:45.000000000",1018,482602.10000000003]
["2019-05-09T18:45:00.000000000","2019-05-10T01:45:00.000000000",1017,480000.0]
["2019-05-09T18:45:00.000000000","2019-05-10T01:45:00.000000000",1020,2718023.0]
["2019-05-09T18:45:15.000000000","2019-05-10T01:45:15.000000000",1017,480000.0]
["2019-05-09T18:45:15.000000000","2019-05-10T01:45:15.000000000",1020,2718023.0]
["2019-05-09T18:45:30.000000000","2019-05-10T01:45:30.000000000",1017,480000.0]
["2019-05-09T18:45:30.000000000","2019-05-10T01:45:30.000000000",1020,2718023.0]
["2019-05-09T18:45:30.000000000","2019-05-10T01:45:30.000000000",1133,961.1812]
["2019-05-09T18:45:45.000000000","2019-05-10T01:45:45.000000000",1022,0.0355547]
["2019-05-09T18:45:45.000000000","2019-05-10T01:45:45.000000000",1130,754583524.9106]
["2019-05-09T18:46:00.000000000","2019-05-10T01:46:00.000000000",1021,277.3558]
["2019-05-09T18:46:00.000000000","2019-05-10T01:46:00.000000000",1016,481700.0]
["2019-05-09T18:46:15.000000000","2019-05-10T01:46:15.000000000",1019,14800.050000000001]
["2019-05-09T18:46:15.000000000","2019-05-10T01:46:15.000000000",1018,481460.39999999997]
["2019-05-09T18:46:30.000000000","2019-05-10T01:46:30.000000000",1017,480000.0]
["2019-05-09T18:46:30.000000000","2019-05-10T01:46:30.000000000",1020,2718023.0]
["2019-05-09T18:46:30.000000000","2019-05-10T01:46:30.000000000",1133,962.7687]
["2019-05-09T18:46:45.000000000","2019-05-10T01:46:45.000000000",1022,0.05714149]
["2019-05-09T18:46:45.000000000","2019-05-10T01:46:45.000000000",1133,961.529]
["2019-05-09T18:47:00.000000000","2019-05-10T01:47:00.000000000",1022,0.0999976]
["2019-05-09T18:47:00.000000000","2019-05-10T01:47:00.000000000",1130,754444633.9353]
["2019-05-09T18:47:15.000000000","2019-05-10T01:47:15.000000000",1021,277.5023]
["2019-05-09T18:47:15.000000000","2019-05-10T01:47:15.000000000",1016,481500.0]
["2019-05-09T18:47:30.000000000","2019-05-10T01:47:30.000000000",1019,14800.050000000001]
["2019-05-09T18:47:30.000000000","2019-05-10T01:47:30.000000000",1018,482602.10000000003]
["2019-05-09T18:47:45.000000000","2019-05-10T01:47:45.000000000",1017,480266.7]
["2019-05-09T18:47:45.000000000","2019-05-10T01:47:45.000000000",1020,2718023.0]
["2019-05-09T18:47:45.000000000","2019-05-10T01:47:45.000000000",1133,961.6875]
["2019-05-09T18:48:00.000000000","2019-05-10T01:48:00.000000000",1022,0.03111036]
["2019-05-09T18:48:00.000000000","2019-05-10T01:48:00.000000000",1130,754329933.3647]
["2019-05-09T18:48:15.000000000","2019-05-10T01:48:15.000000000",1021,277.1759]
["2019-05-09T18:48:15.000000000","2019-05-10T01:48:15.000000000",1016,481600.0]
["2019-05-09T18:48:30.000000000","2019-05-10T01:48:30.000000000",1019,14800.050000000001]
["2019-05-09T18:48:30.000000000","2019-05-10T01:48:30.000000000",1018,480660.39999999997]
["2019-05-09T18:48:45.000000000","2019-05-10T01:48:45.000000000",1017,480000.0]
["2019-05-09T18:48:45.000000000","2019-05-10T01:48:45.000000000",1020,2718023.0]
["2019-05-09T18:48:45.000000000","2019-05-10T01:48:45.000000000",1133,962.4167]
["2019-05-09T18:49:00.000000000","2019-05-10T01:49:00.000000000",1022,0.03333253]
["2019-05-09T18:49:00.000000000","2019-05-10T01:49:00.000000000",1130,753708593.3069]
["2019-05-09T18:49:15.000000000","2019-05-10T01:49:15.000000000",1021,277.4024]
["2019-05-09T18:49:15.000000000","2019-05-10T01:49:15.000000000",1016,481400.0]
["2019-05-09T18:49:30.000000000","2019-05-10T01:49:30.000000000",1019,14800.050000000001]
["2019-05-09T18:49:30.000000000","2019-05-10T01:49:30.000000000",1018,481160.39999999997]
["2019-05-09T18:49:45.000000000","2019-05-10T01:49:45.000000000",1017,480000.0]
["2019-05-09T18:49:45.000000000","2019-05-10T01:49:45.000000000",1020,2718023.0]
["2019-05-09T18:49:45.000000000","2019-05-10T01:49:45.000000000",1133,961.0583]
["2019-05-09T18:50:00.000000000","2019-05-10T01:50:00.000000000",1022,0.04666555]
["2019-05-09T18:50:00.000000000","2019-05-10T01:50:00.000000000",1130,754179083.0882]
["2019-05-09T18:50:15.000000000","2019-05-10T01:50:15.000000000",1021,277.4179]
["2019-05-09T18:50:15.000000000","2019-05-10T01:50:15.000000000",1016,481300.0]
["2019-05-09T18:50:30.000000000","2019-05-10T01:50:30.000000000",1019,14800.050000000001]
["2019-05-09T18:50:30.000000000","2019-05-10T01:50:30.000000000",1018,480929.19999999995]
["2019-05-09T18:50:45.000000000","2019-05-10T01:50:45.000000000",1017,480000.0]
["2019-05-09T18:50:45.000000000","2019-05-10T01:50:45.000000000",1020,2718023.0]
["2019-05-09T18:50:45.000000000","2019-05-10T01:50:45.000000000",1133,961.0063]
["2019-05-09T18:51:00.000000000","2019-05-10T01:51:00.000000000",1022,0.03111036]
["2019-05-09T18:51:00.000000000","2019-05-10T01:51:00.000000000",1130,754040463.9152]
["2019-05-09T18:51:15.000000000","2019-05-10T01:51:15.000000000",1021,277.3868]
["2019-05-09T18:51:15.000000000","2019-05-10T01:51:15.000000000",1016,481200.0]
["2019-05-09T18:51:30.000000000","2019-05-10T01:51:30.000000000",1019,14800.050000000001]
["2019-05-09T18:51:30.000000000","2019-05-10T01:51:30.000000000",1018,480943.8]
["2019-05-09T18:51:45.000000000","2019-05-10T01:51:45.000000000",1017,480000.0]
["2019-05-09T18:51:45.000000000","2019-05-10T01:51:45.000000000",1020,2718023.0]
["2019-05-09T18:51:45.000000000","2019-05-10T01:51:45.000000000",1133,961.0833]
["2019-05-09T18:52:00.000000000","2019-05-10T01:52:00.000000000",1022,0.03333253]
["2019-05-09T18:52:00.000000000","2019-05-10T01:52:00.000000000",1130,754221212.4447]
["2019-05-09T18:52:15.000000000","2019-05-10T01:52:15.000000000",1021,277.4179]
["2019-05-09T18:52:15.000000000","2019-05-10T01:52:15.000000000",1016,481400.0]
["2019-05-09T18:52:30.000000000","2019-05-10T01:52:30.000000000",1019,14800.050000000001]
["2019-05-09T18:52:30.000000000","2019-05-10T01:52:30.000000000",1018,480995.8]
["2019-05-09T18:52:45.000000000","2019-05-10T01:52:45.000000000",1017,480000.0]
["2019-05-09T18:52:45.000000000","2019-05-10T01:52:45.000000000",1020,2718023.0]
["2019-05-09T18:52:45.000000000","2019-05-10T01:52:45.000000000",1133,960.7313]
["2019-05-09T18:53:00.000000000","2019-05-10T01:53:00.000000000",1022,0.04666555]
["2019-05-09T18:53:00.000000000","2019-05-10T01:53:00.000000000",1130,753859171.7811]
["2019-05-09T18:53:15.000000000","2019-05-10T01:53:15.000000000",1021,277.4445]
["2019-05-09T18:53:15.000000000","2019-05-10T01:53:15.000000000",1016,481500.0]
["2019-05-09T18:53:30.000000000","2019-05-10T01:53:30.000000000",1019,14800.050000000001]
["2019-05-09T18:53:30.000000000","2019-05-10T01:53:30.000000000",1018,480764.6]
["2019-05-09T18:53:45.000000000","2019-05-10T01:53:45.000000000",1017,480000.0]
["2019-05-09T18:53:45.000000000","2019-05-10T01:53:45.000000000",1020,2718023.0]
["2019-05-09T18:53:45.000000000","2019-05-10T01:53:45.000000000",1133,960.7354]
["2019-05-09T18:54:00.000000000","2019-05-10T01:54:00.000000000",1022,0.0]
["2019-05-09T18:54:00.000000000","2019-05-10T01:54:00.000000000",1130,753907824.3928]
["2019-05-09T18:54:15.000000000","2019-05-10T01:54:15.000000000",1021,277.3536]
["2019-05-09T18:54:15.000000000","2019-05-10T01:54:15.000000000",1016,481500.0]
["2019-05-09T18:54:30.000000000","2019-05-10T01:54:30.000000000",1019,14800.050000000001]
["2019-05-09T18:54:30.000000000","2019-05-10T01:54:30.000000000",1018,480812.5]
["2019-05-09T18:54:45.000000000","2019-05-10T01:54:45.000000000",1017,480000.0]
["2019-05-09T18:54:45.000000000","2019-05-10T01:54:45.000000000",1020,2718023.0]
["2019-05-09T18:54:45.000000000","2019-05-10T01:54:45.000000000",1133,960.7896]
["2019-05-09T18:55:00.000000000","2019-05-10T01:55:00.000000000",1022,0.0]
["2019-05-09T18:55:00.000000000","2019-05-10T01:55:00.000000000",1133,960.904]
["2019-05-09T18:55:15.000000000","2019-05-10T01:55:15.000000000",1022,0.0]
["2019-05-09T18:55:15.000000000","2019-05-10T01:55:15.000000000",1133,960.6429]
["2019-05-09T18:55:30.000000000","2019-05-10T01:55:30.000000000",1022,0.05333205]
["2019-05-09T18:55:30.000000000","2019-05-10T01:55:30.000000000",1130,753895593.2893]
["2019-05-09T18:55:45.000000000","2019-05-10T01:55:45.000000000",1021,277.3936]
["2019-05-09T18:55:45.000000000","2019-05-10T01:55:45.000000000",1016,481500.0]
["2019-05-09T18:56:00.000000000","2019-05-10T01:56:00.000000000",1019,14800.050000000001]
["2019-05-09T18:56:00.000000000","2019-05-10T01:56:00.000000000",1018,481589.60000000003]
["2019-05-09T18:56:15.000000000","2019-05-10T01:56:15.000000000",1017,480000.0]
["2019-05-09T18:56:15.000000000","2019-05-10T01:56:15.000000000",1020,2718023.0]
["2019-05-09T18:56:15.000000000","2019-05-10T01:56:15.000000000",1133,960.5271]
["2019-05-09T18:56:30.000000000","2019-05-10T01:56:30.000000000",1022,0.04888771]
["2019-05-09T18:56:30.000000000","2019-05-10T01:56:30.000000000",1130,753587641.2834]
["2019-05-09T18:56:45.000000000","2019-05-10T01:56:45.000000000",1021,277.2359]
["2019-05-09T18:56:45.000000000","2019-05-10T01:56:45.000000000",1016,481100.0]
["2019-05-09T18:57:00.000000000","2019-05-10T01:57:00.000000000",1019,14800.050000000001]
["2019-05-09T18:57:00.000000000","2019-05-10T01:57:00.000000000",1018,480754.5]
["2019-05-09T18:57:15.000000000","2019-05-10T01:57:15.000000000",1019,14800.050000000001]
["2019-05-09T18:57:15.000000000","2019-05-10T01:57:15.000000000",1018,480879.5]
["2019-05-09T18:57:30.000000000","2019-05-10T01:57:30.000000000",1019,14800.050000000001]
["2019-05-09T18:57:30.000000000","2019-05-10T01:57:30.000000000",1018,480906.3]
["2019-05-09T18:57:45.000000000","2019-05-10T01:57:45.000000000",1017,480000.0]
["2019-05-09T18:57:45.000000000","2019-05-10T01:57:45.000000000",1020,2718023.0]
["2019-05-09T18:57:45.000000000","2019-05-10T01:57:45.000000000",1133,960.975]
["2019-05-09T18:58:00.000000000","2019-05-10T01:58:00.000000000",1022,0.01777735]
["2019-05-09T18:58:00.000000000","2019-05-10T01:58:00.000000000",1130,754166851.9847]
["2019-05-09T18:58:15.000000000","2019-05-10T01:58:15.000000000",1021,277.4046]
["2019-05-09T18:58:15.000000000","2019-05-10T01:58:15.000000000",1016,481100.0]
["2019-05-09T18:58:30.000000000","2019-05-10T01:58:30.000000000",1019,14800.050000000001]
["2019-05-09T18:58:30.000000000","2019-05-10T01:58:30.000000000",1018,480395.8]
["2019-05-09T18:58:45.000000000","2019-05-10T01:58:45.000000000",1017,480000.0]
["2019-05-09T18:58:45.000000000","2019-05-10T01:58:45.000000000",1020,2718023.0]
["2019-05-09T18:58:45.000000000","2019-05-10T01:58:45.000000000",1133,960.8167]
["2019-05-09T18:59:00.000000000","2019-05-10T01:59:00.000000000",1022,0.01777735]
["2019-05-09T18:59:00.000000000","2019-05-10T01:59:00.000000000",1130,753660212.4975]
["2019-05-09T18:59:15.000000000","2019-05-10T01:59:15.000000000",1021,277.156]
["2019-05-09T18:59:15.000000000","2019-05-10T01:59:15.000000000",1016,481100.0]
["2019-05-09T18:59:30.000000000","2019-05-10T01:59:30.000000000",1019,14800.050000000001]
["2019-05-09T18:59:30.000000000","2019-05-10T01:59:30.000000000",1018,480695.80000000005]
["2019-05-09T18:59:45.000000000","2019-05-10T01:59:45.000000000",1017,480000.0]
["2019-05-09T18:59:45.000000000","2019-05-10T01:59:45.000000000",1020,2718023.0]
["2019-05-09T18:59:45.000000000","2019-05-10T01:59:45.000000000",1133,960.7333]
["2019-05-09T19:00:00.000000000","2019-05-10T02:00:00.000000000",1022,0.04888771]
["2019-05-09T19:00:00.000000000","2019-05-10T02:00:00.000000000",1130,753871402.8846]
["2019-05-09T19:00:15.000000000","2019-05-10T02:00:15.000000000",1021,277.369]
["2019-05-09T19:00:15.000000000","2019-05-10T02:00:15.000000000",1016,480700.0]
["2019-05-09T19:00:30.000000000","2019-05-10T02:00:30.000000000",1019,14800.050000000001]
["2019-05-09T19:00:30.000000000","2019-05-10T02:00:30.000000000",1018,480789.60000000003]
["2019-05-09T19:00:45.000000000","2019-05-10T02:00:45.000000000",1017,480000.0]
["2019-05-09T19:00:45.000000000","2019-05-10T02:00:45.000000000",1020,2718023.0]
["2019-05-09T19:00:45.000000000","2019-05-10T02:00:45.000000000",1133,962.4417]
["2019-05-09T19:01:00.000000000","2019-05-10T02:01:00.000000000",1022,0.0]
["2019-05-09T19:01:00.000000000","2019-05-10T02:01:00.000000000",1133,961.404]
["2019-05-09T19:01:15.000000000","2019-05-10T02:01:15.000000000",1022,0.0]
["2019-05-09T19:01:15.000000000","2019-05-10T02:01:15.000000000",1130,754215504.5964]
["2019-05-09T19:01:30.000000000","2019-05-10T02:01:30.000000000",1021,277.4938]
["2019-05-09T19:01:30.000000000","2019-05-10T02:01:30.000000000",1130,754234530.7574]
["2019-05-09T19:01:45.000000000","2019-05-10T02:01:45.000000000",1021,277.5045]
["2019-05-09T19:01:45.000000000","2019-05-10T02:01:45.000000000",1016,481400.0]
["2019-05-09T19:02:00.000000000","2019-05-10T02:02:00.000000000",1019,14800.050000000001]
["2019-05-09T19:02:00.000000000","2019-05-10T02:02:00.000000000",1018,480837.5]
["2019-05-09T19:02:15.000000000","2019-05-10T02:02:15.000000000",1017,480000.0]
["2019-05-09T19:02:15.000000000","2019-05-10T02:02:15.000000000",1020,2718023.0]
["2019-05-09T19:02:15.000000000","2019-05-10T02:02:15.000000000",1133,960.8813]
["2019-05-09T19:02:30.000000000","2019-05-10T02:02:30.000000000",1022,0.0]
["2019-05-09T19:02:30.000000000","2019-05-10T02:02:30.000000000",1130,753889341.8364]
["2019-05-09T19:02:45.000000000","2019-05-10T02:02:45.000000000",1021,277.3424]
["2019-05-09T19:02:45.000000000","2019-05-10T02:02:45.000000000",1016,481100.0]
["2019-05-09T19:03:00.000000000","2019-05-10T02:03:00.000000000",1019,14800.050000000001]
["2019-05-09T19:03:00.000000000","2019-05-10T02:03:00.000000000",1018,480863.80000000005]
["2019-05-09T19:03:15.000000000","2019-05-10T02:03:15.000000000",1019,14800.050000000001]
["2019-05-09T19:03:15.000000000","2019-05-10T02:03:15.000000000",1018,480696.39999999997]
["2019-05-09T19:03:30.000000000","2019-05-10T02:03:30.000000000",1019,14800.050000000001]
["2019-05-09T19:03:30.000000000","2019-05-10T02:03:30.000000000",1018,481022.89999999997]
["2019-05-09T19:03:45.000000000","2019-05-10T02:03:45.000000000",1017,480000.0]
["2019-05-09T19:03:45.000000000","2019-05-10T02:03:45.000000000",1020,2718023.0]
["2019-05-09T19:03:45.000000000","2019-05-10T02:03:45.000000000",1133,960.7437]
["2019-05-09T19:04:00.000000000","2019-05-10T02:04:00.000000000",1022,0.04888771]
["2019-05-09T19:04:00.000000000","2019-05-10T02:04:00.000000000",1130,753799103.4728]
["2019-05-09T19:04:15.000000000","2019-05-10T02:04:15.000000000",1021,277.398]
["2019-05-09T19:04:15.000000000","2019-05-10T02:04:15.000000000",1016,481200.0]
["2019-05-09T19:04:30.000000000","2019-05-10T02:04:30.000000000",1019,14800.050000000001]
["2019-05-09T19:04:30.000000000","2019-05-10T02:04:30.000000000",1018,480789.60000000003]
["2019-05-09T19:04:45.000000000","2019-05-10T02:04:45.000000000",1017,480000.0]
["2019-05-09T19:04:45.000000000","2019-05-10T02:04:45.000000000",1020,2718023.0]
["2019-05-09T19:04:45.000000000","2019-05-10T02:04:45.000000000",1133,960.4438]
["2019-05-09T19:05:00.000000000","2019-05-10T02:05:00.000000000",1022,0.03809432]
["2019-05-09T19:05:00.000000000","2019-05-10T02:05:00.000000000",1133,960.5201]
["2019-05-09T19:05:15.000000000","2019-05-10T02:05:15.000000000",1022,0.04888771]
["2019-05-09T19:05:15.000000000","2019-05-10T02:05:15.000000000",1130,753774641.2658]
["2019-05-09T19:05:30.000000000","2019-05-10T02:05:30.000000000",1021,277.2492]
["2019-05-09T19:05:30.000000000","2019-05-10T02:05:30.000000000",1016,480500.0]
["2019-05-09T19:05:45.000000000","2019-05-10T02:05:45.000000000",1019,14800.050000000001]
["2019-05-09T19:05:45.000000000","2019-05-10T02:05:45.000000000",1018,480598.2]
["2019-05-09T19:06:00.000000000","2019-05-10T02:06:00.000000000",1019,14800.050000000001]
["2019-05-09T19:06:00.000000000","2019-05-10T02:06:00.000000000",1018,480647.89999999997]
["2019-05-09T19:06:15.000000000","2019-05-10T02:06:15.000000000",1017,480000.0]
["2019-05-09T19:06:15.000000000","2019-05-10T02:06:15.000000000",1020,2718023.0]
["2019-05-09T19:06:15.000000000","2019-05-10T02:06:15.000000000",1133,960.725]
["2019-05-09T19:06:30.000000000","2019-05-10T02:06:30.000000000",1022,0.04888771]
["2019-05-09T19:06:30.000000000","2019-05-10T02:06:30.000000000",1130,753406892.7539]
["2019-05-09T19:06:45.000000000","2019-05-10T02:06:45.000000000",1021,277.1893]
["2019-05-09T19:06:45.000000000","2019-05-10T02:06:45.000000000",1016,480800.0]
["2019-05-09T19:07:00.000000000","2019-05-10T02:07:00.000000000",1019,14800.050000000001]
["2019-05-09T19:07:00.000000000","2019-05-10T02:07:00.000000000",1018,480622.9]
["2019-05-09T19:07:15.000000000","2019-05-10T02:07:15.000000000",1017,480000.0]
["2019-05-09T19:07:15.000000000","2019-05-10T02:07:15.000000000",1020,2718023.0]
["2019-05-09T19:07:30.000000000","2019-05-10T02:07:30.000000000",1017,480000.0]
["2019-05-09T19:07:30.000000000","2019-05-10T02:07:30.000000000",1020,2718023.0]
["2019-05-09T19:07:30.000000000","2019-05-10T02:07:30.000000000",1133,960.5354]
["2019-05-09T19:07:45.000000000","2019-05-10T02:07:45.000000000",1022,0.0]
["2019-05-09T19:07:45.000000000","2019-05-10T02:07:45.000000000",1130,753714572.9575]
["2019-05-09T19:08:00.000000000","2019-05-10T02:08:00.000000000",1021,277.2026]
["2019-05-09T19:08:00.000000000","2019-05-10T02:08:00.000000000",1016,481000.0]
["2019-05-09T19:08:15.000000000","2019-05-10T02:08:15.000000000",1019,14800.050000000001]
["2019-05-09T19:08:15.000000000","2019-05-10T02:08:15.000000000",1018,480500.0]
["2019-05-09T19:08:30.000000000","2019-05-10T02:08:30.000000000",1017,480000.0]
["2019-05-09T19:08:30.000000000","2019-05-10T02:08:30.000000000",1020,2718023.0]
["2019-05-09T19:08:30.000000000","2019-05-10T02:08:30.000000000",1133,960.3396]
["2019-05-09T19:08:45.000000000","2019-05-10T02:08:45.000000000",1022,0.03333253]
["2019-05-09T19:08:45.000000000","2019-05-10T02:08:45.000000000",1130,753273981.4292]
["2019-05-09T19:09:00.000000000","2019-05-10T02:09:00.000000000",1021,277.1914]
["2019-05-09T19:09:00.000000000","2019-05-10T02:09:00.000000000",1016,481100.0]
["2019-05-09T19:09:15.000000000","2019-05-10T02:09:15.000000000",1019,14800.050000000001]
["2019-05-09T19:09:15.000000000","2019-05-10T02:09:15.000000000",1018,480360.4]
["2019-05-09T19:09:30.000000000","2019-05-10T02:09:30.000000000",1017,480000.0]
["2019-05-09T19:09:30.000000000","2019-05-10T02:09:30.000000000",1020,2718023.0]
["2019-05-09T19:09:30.000000000","2019-05-10T02:09:30.000000000",1133,960.2521]
["2019-05-09T19:09:45.000000000","2019-05-10T02:09:45.000000000",1022,0.0]
["2019-05-09T19:09:45.000000000","2019-05-10T02:09:45.000000000",1130,752905961.115]
["2019-05-09T19:10:00.000000000","2019-05-10T02:10:00.000000000",1021,276.9717]
["2019-05-09T19:10:00.000000000","2019-05-10T02:10:00.000000000",1016,480500.0]
["2019-05-09T19:10:15.000000000","2019-05-10T02:10:15.000000000",1019,14800.050000000001]
["2019-05-09T19:10:15.000000000","2019-05-10T02:10:15.000000000",1018,480145.8]
["2019-05-09T19:10:30.000000000","2019-05-10T02:10:30.000000000",1017,480000.0]
["2019-05-09T19:10:30.000000000","2019-05-10T02:10:30.000000000",1020,2718023.0]
["2019-05-09T19:10:30.000000000","2019-05-10T02:10:30.000000000",1133,961.4375]
["2019-05-09T19:10:45.000000000","2019-05-10T02:10:45.000000000",1022,0.0355547]
["2019-05-09T19:10:45.000000000","2019-05-10T02:10:45.000000000",1130,752936131.1703]
["2019-05-09T19:11:00.000000000","2019-05-10T02:11:00.000000000",1021,276.834]
["2019-05-09T19:11:00.000000000","2019-05-10T02:11:00.000000000",1016,480300.0]
["2019-05-09T19:11:15.000000000","2019-05-10T02:11:15.000000000",1019,14800.050000000001]
["2019-05-09T19:11:15.000000000","2019-05-10T02:11:15.000000000",1018,481741.69999999995]
["2019-05-09T19:11:30.000000000","2019-05-10T02:11:30.000000000",1017,480000.0]
["2019-05-09T19:11:30.000000000","2019-05-10T02:11:30.000000000",1020,2718023.0]
["2019-05-09T19:11:30.000000000","2019-05-10T02:11:30.000000000",1133,960.5125]
["2019-05-09T19:11:45.000000000","2019-05-10T02:11:45.000000000",1022,0.0355547]
["2019-05-09T19:11:45.000000000","2019-05-10T02:11:45.000000000",1130,752296580.3584]
["2019-05-09T19:12:00.000000000","2019-05-10T02:12:00.000000000",1021,276.9074]
["2019-05-09T19:12:00.000000000","2019-05-10T02:12:00.000000000",1016,480600.0]
["2019-05-09T19:12:15.000000000","2019-05-10T02:12:15.000000000",1019,14800.050000000001]
["2019-05-09T19:12:15.000000000","2019-05-10T02:12:15.000000000",1018,481377.1]
["2019-05-09T19:12:30.000000000","2019-05-10T02:12:30.000000000",1017,480000.0]
["2019-05-09T19:12:30.000000000","2019-05-10T02:12:30.000000000",1020,2718023.0]
["2019-05-09T19:12:30.000000000","2019-05-10T02:12:30.000000000",1133,960.5146]
["2019-05-09T19:12:45.000000000","2019-05-10T02:12:45.000000000",1022,0.03333253]
["2019-05-09T19:12:45.000000000","2019-05-10T02:12:45.000000000",1130,752833389.9009]
["2019-05-09T19:13:00.000000000","2019-05-10T02:13:00.000000000",1021,276.8074]
["2019-05-09T19:13:00.000000000","2019-05-10T02:13:00.000000000",1016,480100.0]
["2019-05-09T19:13:15.000000000","2019-05-10T02:13:15.000000000",1019,14800.050000000001]
["2019-05-09T19:13:15.000000000","2019-05-10T02:13:15.000000000",1018,481850.0]
["2019-05-09T19:13:30.000000000","2019-05-10T02:13:30.000000000",1017,480000.0]
["2019-05-09T19:13:30.000000000","2019-05-10T02:13:30.000000000",1020,2718023.0]
["2019-05-09T19:13:30.000000000","2019-05-10T02:13:30.000000000",1133,960.5688]
["2019-05-09T19:13:45.000000000","2019-05-10T02:13:45.000000000",1022,0.04888771]
["2019-05-09T19:13:45.000000000","2019-05-10T02:13:45.000000000",1130,752501791.0949]
["2019-05-09T19:14:00.000000000","2019-05-10T02:14:00.000000000",1021,277.0005]
["2019-05-09T19:14:00.000000000","2019-05-10T02:14:00.000000000",1016,480300.0]
["2019-05-09T19:14:15.000000000","2019-05-10T02:14:15.000000000",1019,14800.050000000001]
["2019-05-09T19:14:15.000000000","2019-05-10T02:14:15.000000000",1018,481797.9]
["2019-05-09T19:14:30.000000000","2019-05-10T02:14:30.000000000",1017,480000.0]
["2019-05-09T19:14:30.000000000","2019-05-10T02:14:30.000000000",1020,2718023.0]
["2019-05-09T19:14:30.000000000","2019-05-10T02:14:30.000000000",1133,961.8271]
["2019-05-09T19:14:45.000000000","2019-05-10T02:14:45.000000000",1022,0.04888771]
["2019-05-09T19:14:45.000000000","2019-05-10T02:14:45.000000000",1130,752664600.6726]
["2019-05-09T19:15:00.000000000","2019-05-10T02:15:00.000000000",1021,276.8785]
["2019-05-09T19:15:00.000000000","2019-05-10T02:15:00.000000000",1016,480300.0]
["2019-05-09T19:15:15.000000000","2019-05-10T02:15:15.000000000",1019,14800.050000000001]
["2019-05-09T19:15:15.000000000","2019-05-10T02:15:15.000000000",1018,481427.1]
["2019-05-09T19:15:30.000000000","2019-05-10T02:15:30.000000000",1017,480000.0]
["2019-05-09T19:15:30.000000000","2019-05-10T02:15:30.000000000",1020,2718023.0]
["2019-05-09T19:15:30.000000000","2019-05-10T02:15:30.000000000",1133,961.3312]
["2019-05-09T19:15:45.000000000","2019-05-10T02:15:45.000000000",1022,0.0]
["2019-05-09T19:15:45.000000000","2019-05-10T02:15:45.000000000",1130,752362900.1196]
["2019-05-09T19:16:00.000000000","2019-05-10T02:16:00.000000000",1021,276.7896]
["2019-05-09T19:16:00.000000000","2019-05-10T02:16:00.000000000",1016,480400.0]
["2019-05-09T19:16:15.000000000","2019-05-10T02:16:15.000000000",1019,14800.050000000001]
["2019-05-09T19:16:15.000000000","2019-05-10T02:16:15.000000000",1018,481691.7]
["2019-05-09T19:16:30.000000000","2019-05-10T02:16:30.000000000",1017,480000.0]
["2019-05-09T19:16:30.000000000","2019-05-10T02:16:30.000000000",1020,2718023.0]
["2019-05-09T19:16:30.000000000","2019-05-10T02:16:30.000000000",1133,961.4979]
["2019-05-09T19:16:45.000000000","2019-05-10T02:16:45.000000000",1022,0.03111036]
["2019-05-09T19:16:45.000000000","2019-05-10T02:16:45.000000000",1130,752151709.7325]
["2019-05-09T19:17:00.000000000","2019-05-10T02:17:00.000000000",1021,276.6099]
["2019-05-09T19:17:00.000000000","2019-05-10T02:17:00.000000000",1016,480200.0]
["2019-05-09T19:17:15.000000000","2019-05-10T02:17:15.000000000",1019,14800.050000000001]
["2019-05-09T19:17:15.000000000","2019-05-10T02:17:15.000000000",1018,481412.89999999997]
["2019-05-09T19:17:30.000000000","2019-05-10T02:17:30.000000000",1019,14800.050000000001]
["2019-05-09T19:17:30.000000000","2019-05-10T02:17:30.000000000",1018,481383.30000000005]
["2019-05-09T19:17:45.000000000","2019-05-10T02:17:45.000000000",1017,480000.0]
["2019-05-09T19:17:45.000000000","2019-05-10T02:17:45.000000000",1020,2718023.0]
["2019-05-09T19:17:45.000000000","2019-05-10T02:17:45.000000000",1133,961.4896]
["2019-05-09T19:18:00.000000000","2019-05-10T02:18:00.000000000",1022,0.03333253]
["2019-05-09T19:18:00.000000000","2019-05-10T02:18:00.000000000",1130,752374859.4208]
["2019-05-09T19:18:15.000000000","2019-05-10T02:18:15.000000000",1021,276.8562]
["2019-05-09T19:18:15.000000000","2019-05-10T02:18:15.000000000",1016,480100.0]
["2019-05-09T19:18:30.000000000","2019-05-10T02:18:30.000000000",1019,14800.050000000001]
["2019-05-09T19:18:30.000000000","2019-05-10T02:18:30.000000000",1018,481560.4]
["2019-05-09T19:18:45.000000000","2019-05-10T02:18:45.000000000",1017,480000.0]
["2019-05-09T19:18:45.000000000","2019-05-10T02:18:45.000000000",1020,2718023.0]
["2019-05-09T19:18:45.000000000","2019-05-10T02:18:45.000000000",1133,961.4792]
["2019-05-09T19:19:00.000000000","2019-05-10T02:19:00.000000000",1022,0.06666507]
["2019-05-09T19:19:00.000000000","2019-05-10T02:19:00.000000000",1130,752062014.9735]
["2019-05-09T19:19:15.000000000","2019-05-10T02:19:15.000000000",1021,276.5633]
["2019-05-09T19:19:15.000000000","2019-05-10T02:19:15.000000000",1016,479800.0]
["2019-05-09T19:19:30.000000000","2019-05-10T02:19:30.000000000",1019,14800.050000000001]
["2019-05-09T19:19:30.000000000","2019-05-10T02:19:30.000000000",1018,481212.5]
["2019-05-09T19:19:45.000000000","2019-05-10T02:19:45.000000000",1017,480000.0]
["2019-05-09T19:19:45.000000000","2019-05-10T02:19:45.000000000",1020,2718023.0]
["2019-05-09T19:19:45.000000000","2019-05-10T02:19:45.000000000",1133,961.5646]
["2019-05-09T19:20:00.000000000","2019-05-10T02:20:00.000000000",1022,0.03333253]
["2019-05-09T19:20:00.000000000","2019-05-10T02:20:00.000000000",1130,752139478.629]
["2019-05-09T19:20:15.000000000","2019-05-10T02:20:15.000000000",1021,276.6875]
["2019-05-09T19:20:15.000000000","2019-05-10T02:20:15.000000000",1016,480100.0]
["2019-05-09T19:20:30.000000000","2019-05-10T02:20:30.000000000",1019,14800.050000000001]
["2019-05-09T19:20:30.000000000","2019-05-10T02:20:30.000000000",1018,481733.3]
["2019-05-09T19:20:45.000000000","2019-05-10T02:20:45.000000000",1017,480000.0]
["2019-05-09T19:20:45.000000000","2019-05-10T02:20:45.000000000",1020,2718023.0]
["2019-05-09T19:20:45.000000000","2019-05-10T02:20:45.000000000",1133,961.529]
["2019-05-09T19:21:00.000000000","2019-05-10T02:21:00.000000000",1022,0.0]
["2019-05-09T19:21:00.000000000","2019-05-10T02:21:00.000000000",1133,961.4196]
["2019-05-09T19:21:15.000000000","2019-05-10T02:21:15.000000000",1022,0.0355547]
["2019-05-09T19:21:15.000000000","2019-05-10T02:21:15.000000000",1130,752320498.9608]
["2019-05-09T19:21:30.000000000","2019-05-10T02:21:30.000000000",1021,276.7719]
["2019-05-09T19:21:30.000000000","2019-05-10T02:21:30.000000000",1016,480100.0]
["2019-05-09T19:21:45.000000000","2019-05-10T02:21:45.000000000",1019,14800.050000000001]
["2019-05-09T19:21:45.000000000","2019-05-10T02:21:45.000000000",1018,481497.9]
["2019-05-09T19:22:00.000000000","2019-05-10T02:22:00.000000000",1017,478266.7]
["2019-05-09T19:22:00.000000000","2019-05-10T02:22:00.000000000",1020,2718023.0]
["2019-05-09T19:22:00.000000000","2019-05-10T02:22:00.000000000",1133,959.6146]
["2019-05-09T19:22:15.000000000","2019-05-10T02:22:15.000000000",1022,0.01777735]
["2019-05-09T19:22:15.000000000","2019-05-10T02:22:15.000000000",1130,751958458.2972]
["2019-05-09T19:22:30.000000000","2019-05-10T02:22:30.000000000",1021,276.6032]
["2019-05-09T19:22:30.000000000","2019-05-10T02:22:30.000000000",1016,479800.0]
["2019-05-09T19:22:45.000000000","2019-05-10T02:22:45.000000000",1019,14800.050000000001]
["2019-05-09T19:22:45.000000000","2019-05-10T02:22:45.000000000",1018,481658.3]
["2019-05-09T19:23:00.000000000","2019-05-10T02:23:00.000000000",1017,479733.3]
["2019-05-09T19:23:00.000000000","2019-05-10T02:23:00.000000000",1020,2718023.0]
["2019-05-09T19:23:00.000000000","2019-05-10T02:23:00.000000000",1133,961.4041]
["2019-05-09T19:23:15.000000000","2019-05-10T02:23:15.000000000",1022,0.04888771]
["2019-05-09T19:23:15.000000000","2019-05-10T02:23:15.000000000",1130,751862240.283]
["2019-05-09T19:23:30.000000000","2019-05-10T02:23:30.000000000",1021,276.6609]
["2019-05-09T19:23:30.000000000","2019-05-10T02:23:30.000000000",1016,480000.0]
["2019-05-09T19:23:45.000000000","2019-05-10T02:23:45.000000000",1019,14800.050000000001]
["2019-05-09T19:23:45.000000000","2019-05-10T02:23:45.000000000",1018,480450.0]
["2019-05-09T19:24:00.000000000","2019-05-10T02:24:00.000000000",1017,480000.0]
["2019-05-09T19:24:00.000000000","2019-05-10T02:24:00.000000000",1020,2718023.0]
["2019-05-09T19:24:00.000000000","2019-05-10T02:24:00.000000000",1133,961.1229]
["2019-05-09T19:24:15.000000000","2019-05-10T02:24:15.000000000",1022,0.0]
["2019-05-09T19:24:15.000000000","2019-05-10T02:24:15.000000000",1130,752218029.4937]
["2019-05-09T19:24:30.000000000","2019-05-10T02:24:30.000000000",1021,276.8496]
["2019-05-09T19:24:30.000000000","2019-05-10T02:24:30.000000000",1016,479900.0]
["2019-05-09T19:24:45.000000000","2019-05-10T02:24:45.000000000",1019,14800.050000000001]
["2019-05-09T19:24:45.000000000","2019-05-10T02:24:45.000000000",1018,481691.7]
["2019-05-09T19:25:00.000000000","2019-05-10T02:25:00.000000000",1017,480000.0]
["2019-05-09T19:25:00.000000000","2019-05-10T02:25:00.000000000",1020,2718023.0]
["2019-05-09T19:25:00.000000000","2019-05-10T02:25:00.000000000",1133,960.4792]
["2019-05-09T19:25:15.000000000","2019-05-10T02:25:15.000000000",1022,0.06666507]
["2019-05-09T19:25:15.000000000","2019-05-10T02:25:15.000000000",1130,752459389.9361]
["2019-05-09T19:25:30.000000000","2019-05-10T02:25:30.000000000",1021,276.7852]
["2019-05-09T19:25:30.000000000","2019-05-10T02:25:30.000000000",1016,479900.0]
["2019-05-09T19:25:45.000000000","2019-05-10T02:25:45.000000000",1019,14800.050000000001]
["2019-05-09T19:25:45.000000000","2019-05-10T02:25:45.000000000",1018,481793.8]
["2019-05-09T19:26:00.000000000","2019-05-10T02:26:00.000000000",1017,479733.3]
["2019-05-09T19:26:00.000000000","2019-05-10T02:26:00.000000000",1020,2718023.0]
["2019-05-09T19:26:00.000000000","2019-05-10T02:26:00.000000000",1133,961.6458]
["2019-05-09T19:26:15.000000000","2019-05-10T02:26:15.000000000",1022,0.06666507]
["2019-05-09T19:26:15.000000000","2019-05-10T02:26:15.000000000",1130,752236240.2478]
["2019-05-09T19:26:30.000000000","2019-05-10T02:26:30.000000000",1021,276.7897]
["2019-05-09T19:26:30.000000000","2019-05-10T02:26:30.000000000",1016,480000.0]
["2019-05-09T19:26:45.000000000","2019-05-10T02:26:45.000000000",1019,14800.050000000001]
["2019-05-09T19:26:45.000000000","2019-05-10T02:26:45.000000000",1018,481470.8]
["2019-05-09T19:27:00.000000000","2019-05-10T02:27:00.000000000",1017,480000.0]
["2019-05-09T19:27:00.000000000","2019-05-10T02:27:00.000000000",1020,2718023.0]
["2019-05-09T19:27:00.000000000","2019-05-10T02:27:00.000000000",1133,960.5625]
["2019-05-09T19:27:15.000000000","2019-05-10T02:27:15.000000000",1022,0.01777735]
["2019-05-09T19:27:15.000000000","2019-05-10T02:27:15.000000000",1130,752459389.9361]
["2019-05-09T19:27:30.000000000","2019-05-10T02:27:30.000000000",1021,276.7675]
["2019-05-09T19:27:30.000000000","2019-05-10T02:27:30.000000000",1016,479900.0]
["2019-05-09T19:27:45.000000000","2019-05-10T02:27:45.000000000",1019,14800.050000000001]
["2019-05-09T19:27:45.000000000","2019-05-10T02:27:45.000000000",1018,481881.3]
["2019-05-09T19:28:00.000000000","2019-05-10T02:28:00.000000000",1017,480000.0]
["2019-05-09T19:28:00.000000000","2019-05-10T02:28:00.000000000",1020,2718023.0]
["2019-05-09T19:28:00.000000000","2019-05-10T02:28:00.000000000",1133,960.6]
["2019-05-09T19:28:15.000000000","2019-05-10T02:28:15.000000000",1022,0.0644429]
["2019-05-09T19:28:15.000000000","2019-05-10T02:28:15.000000000",1130,752815450.9491]
["2019-05-09T19:28:30.000000000","2019-05-10T02:28:30.000000000",1021,276.8141]
["2019-05-09T19:28:30.000000000","2019-05-10T02:28:30.000000000",1016,480300.0]
["2019-05-09T19:28:45.000000000","2019-05-10T02:28:45.000000000",1019,14800.050000000001]
["2019-05-09T19:28:45.000000000","2019-05-10T02:28:45.000000000",1018,480310.4]
["2019-05-09T19:29:00.000000000","2019-05-10T02:29:00.000000000",1017,480000.0]
["2019-05-09T19:29:00.000000000","2019-05-10T02:29:00.000000000",1020,2718023.0]
["2019-05-09T19:29:00.000000000","2019-05-10T02:29:00.000000000",1133,960.275]
["2019-05-09T19:29:15.000000000","2019-05-10T02:29:15.000000000",1022,0.01777735]
["2019-05-09T19:29:15.000000000","2019-05-10T02:29:15.000000000",1130,752954070.1221]
["2019-05-09T19:29:30.000000000","2019-05-10T02:29:30.000000000",1021,277.005]
["2019-05-09T19:29:30.000000000","2019-05-10T02:29:30.000000000",1016,480500.0]
["2019-05-09T19:29:45.000000000","2019-05-10T02:29:45.000000000",1019,14800.050000000001]
["2019-05-09T19:29:45.000000000","2019-05-10T02:29:45.000000000",1018,480429.19999999995]
["2019-05-09T19:30:00.000000000","2019-05-10T02:30:00.000000000",1017,480000.0]
["2019-05-09T19:30:00.000000000","2019-05-10T02:30:00.000000000",1020,2718023.0]
["2019-05-09T19:30:00.000000000","2019-05-10T02:30:00.000000000",1133,960.3229]
["2019-05-09T19:30:15.000000000","2019-05-10T02:30:15.000000000",1022,0.0]
["2019-05-09T19:30:15.000000000","2019-05-10T02:30:15.000000000",1130,753316110.7857]
["2019-05-09T19:30:30.000000000","2019-05-10T02:30:30.000000000",1021,277.156]
["2019-05-09T19:30:30.000000000","2019-05-10T02:30:30.000000000",1016,480600.0]
["2019-05-09T19:30:45.000000000","2019-05-10T02:30:45.000000000",1019,14800.050000000001]
["2019-05-09T19:30:45.000000000","2019-05-10T02:30:45.000000000",1018,480350.39999999997]
["2019-05-09T19:31:00.000000000","2019-05-10T02:31:00.000000000",1017,480000.0]
["2019-05-09T19:31:00.000000000","2019-05-10T02:31:00.000000000",1020,2718023.0]
["2019-05-09T19:31:00.000000000","2019-05-10T02:31:00.000000000",1133,960.3667]
["2019-05-09T19:31:15.000000000","2019-05-10T02:31:15.000000000",1022,0.0999976]
["2019-05-09T19:31:15.000000000","2019-05-10T02:31:15.000000000",1130,753177491.6127]
["2019-05-09T19:31:30.000000000","2019-05-10T02:31:30.000000000",1021,277.0184]
["2019-05-09T19:31:30.000000000","2019-05-10T02:31:30.000000000",1016,480300.0]
["2019-05-09T19:31:45.000000000","2019-05-10T02:31:45.000000000",1019,14800.050000000001]
["2019-05-09T19:31:45.000000000","2019-05-10T02:31:45.000000000",1018,480406.3]
["2019-05-09T19:32:00.000000000","2019-05-10T02:32:00.000000000",1017,480000.0]
["2019-05-09T19:32:00.000000000","2019-05-10T02:32:00.000000000",1020,2718023.0]
["2019-05-09T19:32:00.000000000","2019-05-10T02:32:00.000000000",1133,960.5208]
["2019-05-09T19:32:15.000000000","2019-05-10T02:32:15.000000000",1022,0.0]
["2019-05-09T19:32:15.000000000","2019-05-10T02:32:15.000000000",1130,752682811.4267]
["2019-05-09T19:32:30.000000000","2019-05-10T02:32:30.000000000",1021,276.9406]
["2019-05-09T19:32:30.000000000","2019-05-10T02:32:30.000000000",1016,480500.0]
["2019-05-09T19:32:45.000000000","2019-05-10T02:32:45.000000000",1019,14800.050000000001]
["2019-05-09T19:32:45.000000000","2019-05-10T02:32:45.000000000",1018,480347.89999999997]
["2019-05-09T19:33:00.000000000","2019-05-10T02:33:00.000000000",1017,480000.0]
["2019-05-09T19:33:00.000000000","2019-05-10T02:33:00.000000000",1020,2718023.0]
["2019-05-09T19:33:00.000000000","2019-05-10T02:33:00.000000000",1133,960.2917]
["2019-05-09T19:33:15.000000000","2019-05-10T02:33:15.000000000",1022,0.01555518]
["2019-05-09T19:33:15.000000000","2019-05-10T02:33:15.000000000",1130,752875791.0597]
["2019-05-09T19:33:30.000000000","2019-05-10T02:33:30.000000000",1021,277.0383]
["2019-05-09T19:33:30.000000000","2019-05-10T02:33:30.000000000",1016,480500.0]
["2019-05-09T19:33:45.000000000","2019-05-10T02:33:45.000000000",1019,14800.050000000001]
["2019-05-09T19:33:45.000000000","2019-05-10T02:33:45.000000000",1018,480281.3]
["2019-05-09T19:34:00.000000000","2019-05-10T02:34:00.000000000",1017,480000.0]
["2019-05-09T19:34:00.000000000","2019-05-10T02:34:00.000000000",1020,2718023.0]
["2019-05-09T19:34:00.000000000","2019-05-10T02:34:00.000000000",1133,961.4958]
["2019-05-09T19:34:15.000000000","2019-05-10T02:34:15.000000000",1022,0.06666507]
["2019-05-09T19:34:15.000000000","2019-05-10T02:34:15.000000000",1130,752839641.3538]
["2019-05-09T19:34:30.000000000","2019-05-10T02:34:30.000000000",1021,277.0894]
["2019-05-09T19:34:30.000000000","2019-05-10T02:34:30.000000000",1016,480500.0]
["2019-05-09T19:34:45.000000000","2019-05-10T02:34:45.000000000",1019,14800.050000000001]
["2019-05-09T19:34:45.000000000","2019-05-10T02:34:45.000000000",1018,480297.9]
["2019-05-09T19:35:00.000000000","2019-05-10T02:35:00.000000000",1017,480000.0]
["2019-05-09T19:35:00.000000000","2019-05-10T02:35:00.000000000",1020,2718023.0]
["2019-05-09T19:35:00.000000000","2019-05-10T02:35:00.000000000",1133,960.2354]
["2019-05-09T19:35:15.000000000","2019-05-10T02:35:15.000000000",1022,0.0355547]
["2019-05-09T19:35:15.000000000","2019-05-10T02:35:15.000000000",1130,752809199.4962]
["2019-05-09T19:35:30.000000000","2019-05-10T02:35:30.000000000",1021,276.9406]
["2019-05-09T19:35:30.000000000","2019-05-10T02:35:30.000000000",1016,480300.0]
["2019-05-09T19:35:45.000000000","2019-05-10T02:35:45.000000000",1019,14800.050000000001]
["2019-05-09T19:35:45.000000000","2019-05-10T02:35:45.000000000",1018,480237.5]
["2019-05-09T19:36:00.000000000","2019-05-10T02:36:00.000000000",1017,480000.0]
["2019-05-09T19:36:00.000000000","2019-05-10T02:36:00.000000000",1020,2718023.0]
["2019-05-09T19:36:00.000000000","2019-05-10T02:36:00.000000000",1133,960.1417]
["2019-05-09T19:36:15.000000000","2019-05-10T02:36:15.000000000",1022,0.06666507]
["2019-05-09T19:36:15.000000000","2019-05-10T02:36:15.000000000",1130,752742879.735]
["2019-05-09T19:36:30.000000000","2019-05-10T02:36:30.000000000",1021,277.0228]
["2019-05-09T19:36:30.000000000","2019-05-10T02:36:30.000000000",1016,480500.0]
["2019-05-09T19:36:45.000000000","2019-05-10T02:36:45.000000000",1019,14800.050000000001]
["2019-05-09T19:36:45.000000000","2019-05-10T02:36:45.000000000",1018,480183.3]
["2019-05-09T19:37:00.000000000","2019-05-10T02:37:00.000000000",1017,480000.0]
["2019-05-09T19:37:00.000000000","2019-05-10T02:37:00.000000000",1020,2718023.0]
["2019-05-09T19:37:00.000000000","2019-05-10T02:37:00.000000000",1133,960.2478]
["2019-05-09T19:37:15.000000000","2019-05-10T02:37:15.000000000",1022,0.0355547]
["2019-05-09T19:37:15.000000000","2019-05-10T02:37:15.000000000",1130,752869811.4091]
["2019-05-09T19:37:30.000000000","2019-05-10T02:37:30.000000000",1021,277.0228]
["2019-05-09T19:37:30.000000000","2019-05-10T02:37:30.000000000",1016,480500.0]
["2019-05-09T19:37:45.000000000","2019-05-10T02:37:45.000000000",1019,14800.050000000001]
["2019-05-09T19:37:45.000000000","2019-05-10T02:37:45.000000000",1018,480200.0]
["2019-05-09T19:38:00.000000000","2019-05-10T02:38:00.000000000",1017,480000.0]
["2019-05-09T19:38:00.000000000","2019-05-10T02:38:00.000000000",1020,2718023.0]
["2019-05-09T19:38:00.000000000","2019-05-10T02:38:00.000000000",1133,960.3083]
["2019-05-09T19:38:15.000000000","2019-05-10T02:38:15.000000000",1022,0.0]
["2019-05-09T19:38:15.000000000","2019-05-10T02:38:15.000000000",1130,753364491.5951]
["2019-05-09T19:38:30.000000000","2019-05-10T02:38:30.000000000",1021,276.9939]
["2019-05-09T19:38:30.000000000","2019-05-10T02:38:30.000000000",1016,480200.0]
["2019-05-09T19:38:45.000000000","2019-05-10T02:38:45.000000000",1019,14800.050000000001]
["2019-05-09T19:38:45.000000000","2019-05-10T02:38:45.000000000",1018,480274.60000000003]
["2019-05-09T19:39:00.000000000","2019-05-10T02:39:00.000000000",1017,480000.0]
["2019-05-09T19:39:00.000000000","2019-05-10T02:39:00.000000000",1020,2718023.0]
["2019-05-09T19:39:00.000000000","2019-05-10T02:39:00.000000000",1133,960.183]
["2019-05-09T19:39:15.000000000","2019-05-10T02:39:15.000000000",1022,0.01555518]
["2019-05-09T19:39:15.000000000","2019-05-10T02:39:15.000000000",1130,752815450.9491]
["2019-05-09T19:39:30.000000000","2019-05-10T02:39:30.000000000",1021,276.9207]
["2019-05-09T19:39:30.000000000","2019-05-10T02:39:30.000000000",1016,480500.0]
["2019-05-09T19:39:45.000000000","2019-05-10T02:39:45.000000000",1019,14800.050000000001]
["2019-05-09T19:39:45.000000000","2019-05-10T02:39:45.000000000",1018,480383.30000000005]
["2019-05-09T19:40:00.000000000","2019-05-10T02:40:00.000000000",1017,480000.0]
["2019-05-09T19:40:00.000000000","2019-05-10T02:40:00.000000000",1020,2718023.0]
["2019-05-09T19:40:00.000000000","2019-05-10T02:40:00.000000000",1133,960.2604]
["2019-05-09T19:40:15.000000000","2019-05-10T02:40:15.000000000",1022,0.05110988]
["2019-05-09T19:40:15.000000000","2019-05-10T02:40:15.000000000",1130,752936131.1703]
["2019-05-09T19:40:30.000000000","2019-05-10T02:40:30.000000000",1021,276.9761]
["2019-05-09T19:40:30.000000000","2019-05-10T02:40:30.000000000",1016,480300.0]
["2019-05-09T19:40:45.000000000","2019-05-10T02:40:45.000000000",1019,14800.050000000001]
["2019-05-09T19:40:45.000000000","2019-05-10T02:40:45.000000000",1018,480041.7]
["2019-05-09T19:41:00.000000000","2019-05-10T02:41:00.000000000",1017,480000.0]
["2019-05-09T19:41:00.000000000","2019-05-10T02:41:00.000000000",1020,2718023.0]
["2019-05-09T19:41:00.000000000","2019-05-10T02:41:00.000000000",1133,960.1146]
["2019-05-09T19:41:15.000000000","2019-05-10T02:41:15.000000000",1022,0.05110988]
["2019-05-09T19:41:15.000000000","2019-05-10T02:41:15.000000000",1130,752368879.7702]
["2019-05-09T19:41:30.000000000","2019-05-10T02:41:30.000000000",1021,276.7875]
["2019-05-09T19:41:30.000000000","2019-05-10T02:41:30.000000000",1016,480100.0]
["2019-05-09T19:41:45.000000000","2019-05-10T02:41:45.000000000",1019,14800.050000000001]
["2019-05-09T19:41:45.000000000","2019-05-10T02:41:45.000000000",1018,481881.3]
["2019-05-09T19:42:00.000000000","2019-05-10T02:42:00.000000000",1017,480000.0]
["2019-05-09T19:42:00.000000000","2019-05-10T02:42:00.000000000",1020,2718023.0]
["2019-05-09T19:42:00.000000000","2019-05-10T02:42:00.000000000",1133,961.8146]
["2019-05-09T19:42:15.000000000","2019-05-10T02:42:15.000000000",1022,0.04888771]
["2019-05-09T19:42:15.000000000","2019-05-10T02:42:15.000000000",1130,752320770.7631]
["2019-05-09T19:42:30.000000000","2019-05-10T02:42:30.000000000",1021,276.9496]
["2019-05-09T19:42:30.000000000","2019-05-10T02:42:30.000000000",1016,479800.0]
["2019-05-09T19:42:45.000000000","2019-05-10T02:42:45.000000000",1019,14800.050000000001]
["2019-05-09T19:42:45.000000000","2019-05-10T02:42:45.000000000",1018,481802.1]
["2019-05-09T19:43:00.000000000","2019-05-10T02:43:00.000000000",1017,480000.0]
["2019-05-09T19:43:00.000000000","2019-05-10T02:43:00.000000000",1020,2718023.0]
["2019-05-09T19:43:00.000000000","2019-05-10T02:43:00.000000000",1133,961.7292]
["2019-05-09T19:43:15.000000000","2019-05-10T02:43:15.000000000",1022,0.0]
["2019-05-09T19:43:15.000000000","2019-05-10T02:43:15.000000000",1130,752224009.1443]
["2019-05-09T19:43:30.000000000","2019-05-10T02:43:30.000000000",1021,276.652]
["2019-05-09T19:43:30.000000000","2019-05-10T02:43:30.000000000",1016,480000.0]
["2019-05-09T19:43:45.000000000","2019-05-10T02:43:45.000000000",1019,14800.050000000001]
["2019-05-09T19:43:45.000000000","2019-05-10T02:43:45.000000000",1018,481389.6]
["2019-05-09T19:44:00.000000000","2019-05-10T02:44:00.000000000",1017,479733.3]
["2019-05-09T19:44:00.000000000","2019-05-10T02:44:00.000000000",1020,2718023.0]
["2019-05-09T19:44:00.000000000","2019-05-10T02:44:00.000000000",1133,960.9687]
["2019-05-09T19:44:15.000000000","2019-05-10T02:44:15.000000000",1022,0.03111036]
["2019-05-09T19:44:15.000000000","2019-05-10T02:44:15.000000000",1130,752157961.1854]
["2019-05-09T19:44:30.000000000","2019-05-10T02:44:30.000000000",1021,276.894]
["2019-05-09T19:44:30.000000000","2019-05-10T02:44:30.000000000",1016,480100.0]
["2019-05-09T19:44:45.000000000","2019-05-10T02:44:45.000000000",1019,14800.050000000001]
["2019-05-09T19:44:45.000000000","2019-05-10T02:44:45.000000000",1018,481662.5]
["2019-05-09T19:45:00.000000000","2019-05-10T02:45:00.000000000",1017,479857.1]
["2019-05-09T19:45:00.000000000","2019-05-10T02:45:00.000000000",1020,2718023.0]
["2019-05-09T19:45:00.000000000","2019-05-10T02:45:00.000000000",1133,961.741]
["2019-05-09T19:45:15.000000000","2019-05-10T02:45:15.000000000",1022,0.0]
["2019-05-09T19:45:15.000000000","2019-05-10T02:45:15.000000000",1130,752200090.5419]
["2019-05-09T19:45:30.000000000","2019-05-10T02:45:30.000000000",1021,276.9295]
["2019-05-09T19:45:30.000000000","2019-05-10T02:45:30.000000000",1016,480400.0]
["2019-05-09T19:45:45.000000000","2019-05-10T02:45:45.000000000",1019,14800.050000000001]
["2019-05-09T19:45:45.000000000","2019-05-10T02:45:45.000000000",1018,481422.9]
["2019-05-09T19:46:00.000000000","2019-05-10T02:46:00.000000000",1017,480000.0]
["2019-05-09T19:46:00.000000000","2019-05-10T02:46:00.000000000",1020,2718023.0]
["2019-05-09T19:46:00.000000000","2019-05-10T02:46:00.000000000",1133,961.9063]
["2019-05-09T19:46:15.000000000","2019-05-10T02:46:15.000000000",1022,0.0355547]
["2019-05-09T19:46:15.000000000","2019-05-10T02:46:15.000000000",1130,752561859.4032]
["2019-05-09T19:46:30.000000000","2019-05-10T02:46:30.000000000",1021,276.743]
["2019-05-09T19:46:30.000000000","2019-05-10T02:46:30.000000000",1016,479600.0]
["2019-05-09T19:46:45.000000000","2019-05-10T02:46:45.000000000",1019,14800.050000000001]
["2019-05-09T19:46:45.000000000","2019-05-10T02:46:45.000000000",1018,480468.8]
["2019-05-09T19:47:00.000000000","2019-05-10T02:47:00.000000000",1017,480000.0]
["2019-05-09T19:47:00.000000000","2019-05-10T02:47:00.000000000",1020,2718023.0]
["2019-05-09T19:47:00.000000000","2019-05-10T02:47:00.000000000",1133,960.0479]
["2019-05-09T19:47:15.000000000","2019-05-10T02:47:15.000000000",1022,0.06666507]
["2019-05-09T19:47:15.000000000","2019-05-10T02:47:15.000000000",1130,752501791.0949]
["2019-05-09T19:47:30.000000000","2019-05-10T02:47:30.000000000",1021,276.8918]
["2019-05-09T19:47:30.000000000","2019-05-10T02:47:30.000000000",1016,480400.0]
["2019-05-09T19:47:45.000000000","2019-05-10T02:47:45.000000000",1019,14800.050000000001]
["2019-05-09T19:47:45.000000000","2019-05-10T02:47:45.000000000",1018,481437.5]
["2019-05-09T19:48:00.000000000","2019-05-10T02:48:00.000000000",1017,480000.0]
["2019-05-09T19:48:00.000000000","2019-05-10T02:48:00.000000000",1020,2718023.0]
["2019-05-09T19:48:00.000000000","2019-05-10T02:48:00.000000000",1133,960.6542]
["2019-05-09T19:48:15.000000000","2019-05-10T02:48:15.000000000",1022,0.04888771]
["2019-05-09T19:48:15.000000000","2019-05-10T02:48:15.000000000",1130,752308539.6596]
["2019-05-09T19:48:30.000000000","2019-05-10T02:48:30.000000000",1021,276.8119]
["2019-05-09T19:48:30.000000000","2019-05-10T02:48:30.000000000",1016,480700.0]
["2019-05-09T19:48:45.000000000","2019-05-10T02:48:45.000000000",1019,14800.050000000001]
["2019-05-09T19:48:45.000000000","2019-05-10T02:48:45.000000000",1018,481797.9]
["2019-05-09T19:49:00.000000000","2019-05-10T02:49:00.000000000",1017,480000.0]
["2019-05-09T19:49:00.000000000","2019-05-10T02:49:00.000000000",1020,2718023.0]
["2019-05-09T19:49:00.000000000","2019-05-10T02:49:00.000000000",1133,961.7583]
["2019-05-09T19:49:15.000000000","2019-05-10T02:49:15.000000000",1022,0.06666507]
["2019-05-09T19:49:15.000000000","2019-05-10T02:49:15.000000000",1130,752863559.9562]
["2019-05-09T19:49:30.000000000","2019-05-10T02:49:30.000000000",1021,276.9007]
["2019-05-09T19:49:30.000000000","2019-05-10T02:49:30.000000000",1016,480500.0]
["2019-05-09T19:49:45.000000000","2019-05-10T02:49:45.000000000",1019,14800.050000000001]
["2019-05-09T19:49:45.000000000","2019-05-10T02:49:45.000000000",1018,481647.89999999997]
["2019-05-09T19:50:00.000000000","2019-05-10T02:50:00.000000000",1017,480000.0]
["2019-05-09T19:50:00.000000000","2019-05-10T02:50:00.000000000",1020,2718023.0]
["2019-05-09T19:50:00.000000000","2019-05-10T02:50:00.000000000",1133,961.5417]
["2019-05-09T19:50:15.000000000","2019-05-10T02:50:15.000000000",1022,0.01777735]
["2019-05-09T19:50:15.000000000","2019-05-10T02:50:15.000000000",1130,752634430.6173]
["2019-05-09T19:50:30.000000000","2019-05-10T02:50:30.000000000",1021,276.8896]
["2019-05-09T19:50:30.000000000","2019-05-10T02:50:30.000000000",1016,480700.0]
["2019-05-09T19:50:45.000000000","2019-05-10T02:50:45.000000000",1019,14800.050000000001]
["2019-05-09T19:50:45.000000000","2019-05-10T02:50:45.000000000",1018,481506.3]
["2019-05-09T19:51:00.000000000","2019-05-10T02:51:00.000000000",1017,480000.0]
["2019-05-09T19:51:00.000000000","2019-05-10T02:51:00.000000000",1020,2718023.0]
["2019-05-09T19:51:00.000000000","2019-05-10T02:51:00.000000000",1133,961.3604]
["2019-05-09T19:51:15.000000000","2019-05-10T02:51:15.000000000",1022,0.0355547]
["2019-05-09T19:51:15.000000000","2019-05-10T02:51:15.000000000",1130,751904097.8372]
["2019-05-09T19:51:30.000000000","2019-05-10T02:51:30.000000000",1021,276.5898]
["2019-05-09T19:51:30.000000000","2019-05-10T02:51:30.000000000",1016,480600.0]
["2019-05-09T19:51:45.000000000","2019-05-10T02:51:45.000000000",1019,14800.050000000001]
["2019-05-09T19:51:45.000000000","2019-05-10T02:51:45.000000000",1018,481566.7]
["2019-05-09T19:52:00.000000000","2019-05-10T02:52:00.000000000",1017,480000.0]
["2019-05-09T19:52:00.000000000","2019-05-10T02:52:00.000000000",1020,2718023.0]
["2019-05-09T19:52:00.000000000","2019-05-10T02:52:00.000000000",1133,961.6833]
["2019-05-09T19:52:15.000000000","2019-05-10T02:52:15.000000000",1022,0.01555518]
["2019-05-09T19:52:15.000000000","2019-05-10T02:52:15.000000000",1130,752374859.4208]
["2019-05-09T19:52:30.000000000","2019-05-10T02:52:30.000000000",1021,276.6786]
["2019-05-09T19:52:30.000000000","2019-05-10T02:52:30.000000000",1016,479900.0]
["2019-05-09T19:52:45.000000000","2019-05-10T02:52:45.000000000",1019,14800.050000000001]
["2019-05-09T19:52:45.000000000","2019-05-10T02:52:45.000000000",1018,481562.5]
["2019-05-09T19:53:00.000000000","2019-05-10T02:53:00.000000000",1017,480000.0]
["2019-05-09T19:53:00.000000000","2019-05-10T02:53:00.000000000",1020,2718023.0]
["2019-05-09T19:53:00.000000000","2019-05-10T02:53:00.000000000",1133,960.4396]
["2019-05-09T19:53:15.000000000","2019-05-10T02:53:15.000000000",1022,0.03333253]
["2019-05-09T19:53:15.000000000","2019-05-10T02:53:15.000000000",1130,752175900.1372]
["2019-05-09T19:53:30.000000000","2019-05-10T02:53:30.000000000",1021,276.6898]
["2019-05-09T19:53:30.000000000","2019-05-10T02:53:30.000000000",1016,480200.0]
["2019-05-09T19:53:45.000000000","2019-05-10T02:53:45.000000000",1019,14800.050000000001]
["2019-05-09T19:53:45.000000000","2019-05-10T02:53:45.000000000",1018,480400.0]
["2019-05-09T19:54:00.000000000","2019-05-10T02:54:00.000000000",1017,480000.0]
["2019-05-09T19:54:00.000000000","2019-05-10T02:54:00.000000000",1020,2718023.0]
["2019-05-09T19:54:00.000000000","2019-05-10T02:54:00.000000000",1133,961.3979]
["2019-05-09T19:54:15.000000000","2019-05-10T02:54:15.000000000",1022,0.03333253]
["2019-05-09T19:54:15.000000000","2019-05-10T02:54:15.000000000",1130,752773049.7903]
["2019-05-09T19:54:30.000000000","2019-05-10T02:54:30.000000000",1021,276.9029]
["2019-05-09T19:54:30.000000000","2019-05-10T02:54:30.000000000",1016,480200.0]
["2019-05-09T19:54:45.000000000","2019-05-10T02:54:45.000000000",1019,14800.050000000001]
["2019-05-09T19:54:45.000000000","2019-05-10T02:54:45.000000000",1018,481845.8]
["2019-05-09T19:55:00.000000000","2019-05-10T02:55:00.000000000",1017,480000.0]
["2019-05-09T19:55:00.000000000","2019-05-10T02:55:00.000000000",1020,2718023.0]
["2019-05-09T19:55:15.000000000","2019-05-10T02:55:15.000000000",1017,480000.0]
["2019-05-09T19:55:15.000000000","2019-05-10T02:55:15.000000000",1020,2718023.0]
["2019-05-09T19:55:15.000000000","2019-05-10T02:55:15.000000000",1133,961.4063]
["2019-05-09T19:55:30.000000000","2019-05-10T02:55:30.000000000",1022,0.01555518]
["2019-05-09T19:55:30.000000000","2019-05-10T02:55:30.000000000",1130,752779301.2432]
["2019-05-09T19:55:45.000000000","2019-05-10T02:55:45.000000000",1021,276.9895]
["2019-05-09T19:55:45.000000000","2019-05-10T02:55:45.000000000",1016,480600.0]
["2019-05-09T19:56:00.000000000","2019-05-10T02:56:00.000000000",1019,14800.050000000001]
["2019-05-09T19:56:00.000000000","2019-05-10T02:56:00.000000000",1018,480220.8]
["2019-05-09T19:56:15.000000000","2019-05-10T02:56:15.000000000",1017,480000.0]
["2019-05-09T19:56:15.000000000","2019-05-10T02:56:15.000000000",1020,2718023.0]
["2019-05-09T19:56:15.000000000","2019-05-10T02:56:15.000000000",1133,961.3333]
["2019-05-09T19:56:30.000000000","2019-05-10T02:56:30.000000000",1022,0.01555518]
["2019-05-09T19:56:30.000000000","2019-05-10T02:56:30.000000000",1130,752616219.8632]
["2019-05-09T19:56:45.000000000","2019-05-10T02:56:45.000000000",1021,277.0028]
["2019-05-09T19:56:45.000000000","2019-05-10T02:56:45.000000000",1016,480900.0]
["2019-05-09T19:57:00.000000000","2019-05-10T02:57:00.000000000",1019,14800.050000000001]
["2019-05-09T19:57:00.000000000","2019-05-10T02:57:00.000000000",1018,480064.7]
["2019-05-09T19:57:15.000000000","2019-05-10T02:57:15.000000000",1019,14800.050000000001]
["2019-05-09T19:57:15.000000000","2019-05-10T02:57:15.000000000",1018,481337.5]
["2019-05-09T19:57:30.000000000","2019-05-10T02:57:30.000000000",1017,480000.0]
["2019-05-09T19:57:30.000000000","2019-05-10T02:57:30.000000000",1020,2718023.0]
["2019-05-09T19:57:30.000000000","2019-05-10T02:57:30.000000000",1133,961.8813]
["2019-05-09T19:57:45.000000000","2019-05-10T02:57:45.000000000",1022,0.03333253]
["2019-05-09T19:57:45.000000000","2019-05-10T02:57:45.000000000",1130,752954341.9244]
["2019-05-09T19:58:00.000000000","2019-05-10T02:58:00.000000000",1021,277.0938]
["2019-05-09T19:58:00.000000000","2019-05-10T02:58:00.000000000",1016,480400.0]
["2019-05-09T19:58:15.000000000","2019-05-10T02:58:15.000000000",1019,14800.050000000001]
["2019-05-09T19:58:15.000000000","2019-05-10T02:58:15.000000000",1018,481829.2]
["2019-05-09T19:58:30.000000000","2019-05-10T02:58:30.000000000",1017,480000.0]
["2019-05-09T19:58:30.000000000","2019-05-10T02:58:30.000000000",1020,2718023.0]
["2019-05-09T19:58:30.000000000","2019-05-10T02:58:30.000000000",1133,960.5292]
["2019-05-09T19:58:45.000000000","2019-05-10T02:58:45.000000000",1022,0.0]
["2019-05-09T19:58:45.000000000","2019-05-10T02:58:45.000000000",1130,752664600.6726]
["2019-05-09T19:59:00.000000000","2019-05-10T02:59:00.000000000",1021,277.0561]
["2019-05-09T19:59:00.000000000","2019-05-10T02:59:00.000000000",1016,480400.0]
["2019-05-09T19:59:15.000000000","2019-05-10T02:59:15.000000000",1019,14800.050000000001]
["2019-05-09T19:59:15.000000000","2019-05-10T02:59:15.000000000",1018,480645.8]
["2019-05-09T19:59:30.000000000","2019-05-10T02:59:30.000000000",1017,480000.0]
["2019-05-09T19:59:30.000000000","2019-05-10T02:59:30.000000000",1020,2718023.0]
["2019-05-09T19:59:30.000000000","2019-05-10T02:59:30.000000000",1133,960.1417]
["2019-05-09T19:59:45.000000000","2019-05-10T02:59:45.000000000",1022,0.01777735]
["2019-05-09T19:59:45.000000000","2019-05-10T02:59:45.000000000",1130,752918192.2185]
["2019-05-09T20:00:00.000000000","2019-05-10T03:00:00.000000000",1021,277.0562]
["2019-05-09T20:00:00.000000000","2019-05-10T03:00:00.000000000",1016,480800.0]
["2019-05-09T20:00:15.000000000","2019-05-10T03:00:15.000000000",1019,14800.050000000001]
["2019-05-09T20:00:15.000000000","2019-05-10T03:00:15.000000000",1018,480295.8]
["2019-05-09T20:00:30.000000000","2019-05-10T03:00:30.000000000",1017,480000.0]
["2019-05-09T20:00:30.000000000","2019-05-10T03:00:30.000000000",1020,2718023.0]
["2019-05-09T20:00:30.000000000","2019-05-10T03:00:30.000000000",1133,960.6333]
["2019-05-09T20:00:45.000000000","2019-05-10T03:00:45.000000000",1022,0.0355547]
["2019-05-09T20:00:45.000000000","2019-05-10T03:00:45.000000000",1130,752803491.6479]
["2019-05-09T20:01:00.000000000","2019-05-10T03:01:00.000000000",1021,277.2293]
["2019-05-09T20:01:00.000000000","2019-05-10T03:01:00.000000000",1016,480500.0]
["2019-05-09T20:01:15.000000000","2019-05-10T03:01:15.000000000",1019,14800.050000000001]
["2019-05-09T20:01:15.000000000","2019-05-10T03:01:15.000000000",1018,480612.5]
["2019-05-09T20:01:30.000000000","2019-05-10T03:01:30.000000000",1017,480000.0]
["2019-05-09T20:01:30.000000000","2019-05-10T03:01:30.000000000",1020,2718023.0]
["2019-05-09T20:01:30.000000000","2019-05-10T03:01:30.000000000",1133,960.4021]
["2019-05-09T20:01:45.000000000","2019-05-10T03:01:45.000000000",1022,0.04888771]
["2019-05-09T20:01:45.000000000","2019-05-10T03:01:45.000000000",1130,753485171.8163]
["2019-05-09T20:02:00.000000000","2019-05-10T03:02:00.000000000",1021,277.1559]
["2019-05-09T20:02:00.000000000","2019-05-10T03:02:00.000000000",1016,480600.0]
["2019-05-09T20:02:15.000000000","2019-05-10T03:02:15.000000000",1019,14800.050000000001]
["2019-05-09T20:02:15.000000000","2019-05-10T03:02:15.000000000",1018,480633.30000000005]
["2019-05-09T20:02:30.000000000","2019-05-10T03:02:30.000000000",1017,480000.0]
["2019-05-09T20:02:30.000000000","2019-05-10T03:02:30.000000000",1020,2718023.0]
["2019-05-09T20:02:30.000000000","2019-05-10T03:02:30.000000000",1133,960.6479]
["2019-05-09T20:02:45.000000000","2019-05-10T03:02:45.000000000",1022,0.01777735]
["2019-05-09T20:02:45.000000000","2019-05-10T03:02:45.000000000",1130,753551763.3798]
["2019-05-09T20:03:00.000000000","2019-05-10T03:03:00.000000000",1021,277.3069]
["2019-05-09T20:03:00.000000000","2019-05-10T03:03:00.000000000",1016,480800.0]
["2019-05-09T20:03:15.000000000","2019-05-10T03:03:15.000000000",1019,14800.050000000001]
["2019-05-09T20:03:15.000000000","2019-05-10T03:03:15.000000000",1018,480687.5]
["2019-05-09T20:03:30.000000000","2019-05-10T03:03:30.000000000",1017,480000.0]
["2019-05-09T20:03:30.000000000","2019-05-10T03:03:30.000000000",1020,2718023.0]
["2019-05-09T20:03:30.000000000","2019-05-10T03:03:30.000000000",1133,960.825]
["2019-05-09T20:03:45.000000000","2019-05-10T03:03:45.000000000",1022,0.0]
["2019-05-09T20:03:45.000000000","2019-05-10T03:03:45.000000000",1130,753642001.7434]
["2019-05-09T20:04:00.000000000","2019-05-10T03:04:00.000000000",1021,277.2515]
["2019-05-09T20:04:00.000000000","2019-05-10T03:04:00.000000000",1016,480700.0]
["2019-05-09T20:04:15.000000000","2019-05-10T03:04:15.000000000",1019,14800.050000000001]
["2019-05-09T20:04:15.000000000","2019-05-10T03:04:15.000000000",1018,480722.89999999997]
["2019-05-09T20:04:30.000000000","2019-05-10T03:04:30.000000000",1017,480000.0]
["2019-05-09T20:04:30.000000000","2019-05-10T03:04:30.000000000",1020,2718023.0]
["2019-05-09T20:04:30.000000000","2019-05-10T03:04:30.000000000",1133,960.8625]
["2019-05-09T20:04:45.000000000","2019-05-10T03:04:45.000000000",1022,0.08444241]
["2019-05-09T20:04:45.000000000","2019-05-10T03:04:45.000000000",1130,753418852.0551]
["2019-05-09T20:05:00.000000000","2019-05-10T03:05:00.000000000",1021,277.2381]
["2019-05-09T20:05:00.000000000","2019-05-10T03:05:00.000000000",1016,480700.0]
["2019-05-09T20:05:15.000000000","2019-05-10T03:05:15.000000000",1019,14800.050000000001]
["2019-05-09T20:05:15.000000000","2019-05-10T03:05:15.000000000",1018,480918.8]
["2019-05-09T20:05:30.000000000","2019-05-10T03:05:30.000000000",1017,480000.0]
["2019-05-09T20:05:30.000000000","2019-05-10T03:05:30.000000000",1020,2718023.0]
["2019-05-09T20:05:30.000000000","2019-05-10T03:05:30.000000000",1133,960.8542]
["2019-05-09T20:05:45.000000000","2019-05-10T03:05:45.000000000",1022,0.05333205]
["2019-05-09T20:05:45.000000000","2019-05-10T03:05:45.000000000",1130,753225872.4221]
["2019-05-09T20:06:00.000000000","2019-05-10T03:06:00.000000000",1021,277.2293]
["2019-05-09T20:06:00.000000000","2019-05-10T03:06:00.000000000",1016,480500.0]
["2019-05-09T20:06:15.000000000","2019-05-10T03:06:15.000000000",1019,14800.050000000001]
["2019-05-09T20:06:15.000000000","2019-05-10T03:06:15.000000000",1018,480750.0]
["2019-05-09T20:06:30.000000000","2019-05-10T03:06:30.000000000",1017,480000.0]
["2019-05-09T20:06:30.000000000","2019-05-10T03:06:30.000000000",1020,2718023.0]
["2019-05-09T20:06:30.000000000","2019-05-10T03:06:30.000000000",1133,960.6812]
["2019-05-09T20:06:45.000000000","2019-05-10T03:06:45.000000000",1022,0.05110988]
["2019-05-09T20:06:45.000000000","2019-05-10T03:06:45.000000000",1130,753400641.301]
["2019-05-09T20:07:00.000000000","2019-05-10T03:07:00.000000000",1021,277.1915]
["2019-05-09T20:07:00.000000000","2019-05-10T03:07:00.000000000",1016,480800.0]
["2019-05-09T20:07:15.000000000","2019-05-10T03:07:15.000000000",1019,14800.050000000001]
["2019-05-09T20:07:15.000000000","2019-05-10T03:07:15.000000000",1018,480737.5]
["2019-05-09T20:07:30.000000000","2019-05-10T03:07:30.000000000",1017,480000.0]
["2019-05-09T20:07:30.000000000","2019-05-10T03:07:30.000000000",1020,2718023.0]
["2019-05-09T20:07:30.000000000","2019-05-10T03:07:30.000000000",1133,960.5958]
["2019-05-09T20:07:45.000000000","2019-05-10T03:07:45.000000000",1022,0.06666507]
["2019-05-09T20:07:45.000000000","2019-05-10T03:07:45.000000000",1130,753304423.2868]
["2019-05-09T20:08:00.000000000","2019-05-10T03:08:00.000000000",1021,277.2314]
["2019-05-09T20:08:00.000000000","2019-05-10T03:08:00.000000000",1016,480800.0]
["2019-05-09T20:08:15.000000000","2019-05-10T03:08:15.000000000",1019,14800.050000000001]
["2019-05-09T20:08:15.000000000","2019-05-10T03:08:15.000000000",1018,480554.19999999995]
["2019-05-09T20:08:30.000000000","2019-05-10T03:08:30.000000000",1017,480000.0]
["2019-05-09T20:08:30.000000000","2019-05-10T03:08:30.000000000",1020,2718023.0]
["2019-05-09T20:08:30.000000000","2019-05-10T03:08:30.000000000",1133,960.7917]
["2019-05-09T20:08:45.000000000","2019-05-10T03:08:45.000000000",1022,0.0644429]
["2019-05-09T20:08:45.000000000","2019-05-10T03:08:45.000000000",1130,753225872.4221]
["2019-05-09T20:09:00.000000000","2019-05-10T03:09:00.000000000",1021,277.1036]
["2019-05-09T20:09:00.000000000","2019-05-10T03:09:00.000000000",1130,753173958.1828]
["2019-05-09T20:09:15.000000000","2019-05-10T03:09:15.000000000",1021,277.1248]
["2019-05-09T20:09:15.000000000","2019-05-10T03:09:15.000000000",1016,481000.0]
["2019-05-09T20:09:30.000000000","2019-05-10T03:09:30.000000000",1019,14800.050000000001]
["2019-05-09T20:09:30.000000000","2019-05-10T03:09:30.000000000",1018,481241.69999999995]
["2019-05-09T20:09:45.000000000","2019-05-10T03:09:45.000000000",1017,480000.0]
["2019-05-09T20:09:45.000000000","2019-05-10T03:09:45.000000000",1020,2718023.0]
["2019-05-09T20:09:45.000000000","2019-05-10T03:09:45.000000000",1133,960.8542]
["2019-05-09T20:10:00.000000000","2019-05-10T03:10:00.000000000",1022,0.0999976]
["2019-05-09T20:10:00.000000000","2019-05-10T03:10:00.000000000",1130,753533552.6257]
["2019-05-09T20:10:15.000000000","2019-05-10T03:10:15.000000000",1021,277.2603]
["2019-05-09T20:10:15.000000000","2019-05-10T03:10:15.000000000",1016,480800.0]
["2019-05-09T20:10:30.000000000","2019-05-10T03:10:30.000000000",1019,14800.050000000001]
["2019-05-09T20:10:30.000000000","2019-05-10T03:10:30.000000000",1018,480829.2]
["2019-05-09T20:10:45.000000000","2019-05-10T03:10:45.000000000",1017,480000.0]
["2019-05-09T20:10:45.000000000","2019-05-10T03:10:45.000000000",1020,2718023.0]
["2019-05-09T20:10:45.000000000","2019-05-10T03:10:45.000000000",1133,960.6979]
["2019-05-09T20:11:00.000000000","2019-05-10T03:11:00.000000000",1022,0.0355547]
["2019-05-09T20:11:00.000000000","2019-05-10T03:11:00.000000000",1130,753479192.1657]
["2019-05-09T20:11:15.000000000","2019-05-10T03:11:15.000000000",1021,277.2291]
["2019-05-09T20:11:15.000000000","2019-05-10T03:11:15.000000000",1016,481000.0]
["2019-05-09T20:11:30.000000000","2019-05-10T03:11:30.000000000",1019,14800.050000000001]
["2019-05-09T20:11:30.000000000","2019-05-10T03:11:30.000000000",1018,482618.7]
["2019-05-09T20:11:45.000000000","2019-05-10T03:11:45.000000000",1017,480000.0]
["2019-05-09T20:11:45.000000000","2019-05-10T03:11:45.000000000",1020,2718023.0]
["2019-05-09T20:11:45.000000000","2019-05-10T03:11:45.000000000",1133,963.15]
["2019-05-09T20:12:00.000000000","2019-05-10T03:12:00.000000000",1022,0.08444241]
["2019-05-09T20:12:00.000000000","2019-05-10T03:12:00.000000000",1130,753853463.9328]
["2019-05-09T20:12:15.000000000","2019-05-10T03:12:15.000000000",1021,277.3225]
["2019-05-09T20:12:15.000000000","2019-05-10T03:12:15.000000000",1016,480900.0]
["2019-05-09T20:12:30.000000000","2019-05-10T03:12:30.000000000",1019,14800.050000000001]
["2019-05-09T20:12:30.000000000","2019-05-10T03:12:30.000000000",1018,481056.2]
["2019-05-09T20:12:45.000000000","2019-05-10T03:12:45.000000000",1017,480000.0]
["2019-05-09T20:12:45.000000000","2019-05-10T03:12:45.000000000",1020,2718023.0]
["2019-05-09T20:12:45.000000000","2019-05-10T03:12:45.000000000",1133,962.6354]
["2019-05-09T20:13:00.000000000","2019-05-10T03:13:00.000000000",1022,0.0999976]
["2019-05-09T20:13:00.000000000","2019-05-10T03:13:00.000000000",1130,753690110.7505]
["2019-05-09T20:13:15.000000000","2019-05-10T03:13:15.000000000",1021,277.3558]
["2019-05-09T20:13:15.000000000","2019-05-10T03:13:15.000000000",1016,480800.0]
["2019-05-09T20:13:30.000000000","2019-05-10T03:13:30.000000000",1019,14800.050000000001]
["2019-05-09T20:13:30.000000000","2019-05-10T03:13:30.000000000",1018,482493.7]
["2019-05-09T20:13:45.000000000","2019-05-10T03:13:45.000000000",1017,480000.0]
["2019-05-09T20:13:45.000000000","2019-05-10T03:13:45.000000000",1020,2718023.0]
["2019-05-09T20:13:45.000000000","2019-05-10T03:13:45.000000000",1133,961.65]
["2019-05-09T20:14:00.000000000","2019-05-10T03:14:00.000000000",1022,0.06666507]
["2019-05-09T20:14:00.000000000","2019-05-10T03:14:00.000000000",1130,753901572.9399]
["2019-05-09T20:14:15.000000000","2019-05-10T03:14:15.000000000",1021,277.3025]
["2019-05-09T20:14:15.000000000","2019-05-10T03:14:15.000000000",1016,481100.0]
["2019-05-09T20:14:30.000000000","2019-05-10T03:14:30.000000000",1019,14800.050000000001]
["2019-05-09T20:14:30.000000000","2019-05-10T03:14:30.000000000",1018,480956.2]
["2019-05-09T20:14:45.000000000","2019-05-10T03:14:45.000000000",1017,480000.0]
["2019-05-09T20:14:45.000000000","2019-05-10T03:14:45.000000000",1020,2718023.0]
["2019-05-09T20:14:45.000000000","2019-05-10T03:14:45.000000000",1133,962.5438]
["2019-05-09T20:15:00.000000000","2019-05-10T03:15:00.000000000",1022,0.08444241]
["2019-05-09T20:15:00.000000000","2019-05-10T03:15:00.000000000",1130,753841232.8293]
["2019-05-09T20:15:15.000000000","2019-05-10T03:15:15.000000000",1021,277.3446]
["2019-05-09T20:15:15.000000000","2019-05-10T03:15:15.000000000",1016,481200.0]
["2019-05-09T20:15:30.000000000","2019-05-10T03:15:30.000000000",1019,14800.050000000001]
["2019-05-09T20:15:30.000000000","2019-05-10T03:15:30.000000000",1018,481122.9]
["2019-05-09T20:15:45.000000000","2019-05-10T03:15:45.000000000",1017,480000.0]
["2019-05-09T20:15:45.000000000","2019-05-10T03:15:45.000000000",1020,2718023.0]
["2019-05-09T20:15:45.000000000","2019-05-10T03:15:45.000000000",1133,961.0187]
["2019-05-09T20:16:00.000000000","2019-05-10T03:16:00.000000000",1022,0.08222024]
["2019-05-09T20:16:00.000000000","2019-05-10T03:16:00.000000000",1130,753811062.774]
["2019-05-09T20:16:15.000000000","2019-05-10T03:16:15.000000000",1021,277.3758]
["2019-05-09T20:16:15.000000000","2019-05-10T03:16:15.000000000",1016,481200.0]
["2019-05-09T20:16:30.000000000","2019-05-10T03:16:30.000000000",1019,14800.050000000001]
["2019-05-09T20:16:30.000000000","2019-05-10T03:16:30.000000000",1018,481672.9]
["2019-05-09T20:16:45.000000000","2019-05-10T03:16:45.000000000",1017,480000.0]
["2019-05-09T20:16:45.000000000","2019-05-10T03:16:45.000000000",1020,2718023.0]
["2019-05-09T20:16:45.000000000","2019-05-10T03:16:45.000000000",1133,962.4854]
["2019-05-09T20:17:00.000000000","2019-05-10T03:17:00.000000000",1022,0.08222024]
["2019-05-09T20:17:00.000000000","2019-05-10T03:17:00.000000000",1130,753992354.9081]
["2019-05-09T20:17:15.000000000","2019-05-10T03:17:15.000000000",1021,277.4069]
["2019-05-09T20:17:15.000000000","2019-05-10T03:17:15.000000000",1016,480800.0]
["2019-05-09T20:17:30.000000000","2019-05-10T03:17:30.000000000",1019,14800.050000000001]
["2019-05-09T20:17:30.000000000","2019-05-10T03:17:30.000000000",1018,480716.7]
["2019-05-09T20:17:45.000000000","2019-05-10T03:17:45.000000000",1017,480000.0]
["2019-05-09T20:17:45.000000000","2019-05-10T03:17:45.000000000",1020,2718023.0]
["2019-05-09T20:17:45.000000000","2019-05-10T03:17:45.000000000",1133,960.6479]
["2019-05-09T20:18:00.000000000","2019-05-10T03:18:00.000000000",1022,0.03333253]
["2019-05-09T20:18:00.000000000","2019-05-10T03:18:00.000000000",1130,753424831.7057]
["2019-05-09T20:18:15.000000000","2019-05-10T03:18:15.000000000",1021,277.378]
["2019-05-09T20:18:15.000000000","2019-05-10T03:18:15.000000000",1016,480600.0]
["2019-05-09T20:18:30.000000000","2019-05-10T03:18:30.000000000",1019,14800.050000000001]
["2019-05-09T20:18:30.000000000","2019-05-10T03:18:30.000000000",1018,483300.0]
["2019-05-09T20:18:45.000000000","2019-05-10T03:18:45.000000000",1017,480000.0]
["2019-05-09T20:18:45.000000000","2019-05-10T03:18:45.000000000",1020,2718023.0]
["2019-05-09T20:18:45.000000000","2019-05-10T03:18:45.000000000",1133,961.2857]
["2019-05-09T20:19:00.000000000","2019-05-10T03:19:00.000000000",1022,0.03333253]
["2019-05-09T20:19:00.000000000","2019-05-10T03:19:00.000000000",1130,753678423.2516]
["2019-05-09T20:19:15.000000000","2019-05-10T03:19:15.000000000",1021,277.3424]
["2019-05-09T20:19:15.000000000","2019-05-10T03:19:15.000000000",1016,481300.0]
["2019-05-09T20:19:30.000000000","2019-05-10T03:19:30.000000000",1019,14800.050000000001]
["2019-05-09T20:19:30.000000000","2019-05-10T03:19:30.000000000",1018,483233.3]
["2019-05-09T20:19:45.000000000","2019-05-10T03:19:45.000000000",1017,480000.0]
["2019-05-09T20:19:45.000000000","2019-05-10T03:19:45.000000000",1020,2718023.0]
["2019-05-09T20:19:45.000000000","2019-05-10T03:19:45.000000000",1133,963.0896]
["2019-05-09T20:20:00.000000000","2019-05-10T03:20:00.000000000",1022,0.03333253]
["2019-05-09T20:20:00.000000000","2019-05-10T03:20:00.000000000",1130,754372334.5235]
["2019-05-09T20:20:15.000000000","2019-05-10T03:20:15.000000000",1021,277.4268]
["2019-05-09T20:20:15.000000000","2019-05-10T03:20:15.000000000",1016,480700.0]
["2019-05-09T20:20:30.000000000","2019-05-10T03:20:30.000000000",1019,14800.050000000001]
["2019-05-09T20:20:30.000000000","2019-05-10T03:20:30.000000000",1018,483291.7]
["2019-05-09T20:20:45.000000000","2019-05-10T03:20:45.000000000",1017,480000.0]
["2019-05-09T20:20:45.000000000","2019-05-10T03:20:45.000000000",1020,2718023.0]
["2019-05-09T20:20:45.000000000","2019-05-10T03:20:45.000000000",1133,963.1917]
["2019-05-09T20:21:00.000000000","2019-05-10T03:21:00.000000000",1022,0.03333253]
["2019-05-09T20:21:00.000000000","2019-05-10T03:21:00.000000000",1130,754384293.8247]
["2019-05-09T20:21:15.000000000","2019-05-10T03:21:15.000000000",1021,277.4556]
["2019-05-09T20:21:15.000000000","2019-05-10T03:21:15.000000000",1016,481200.0]
["2019-05-09T20:21:30.000000000","2019-05-10T03:21:30.000000000",1019,14800.050000000001]
["2019-05-09T20:21:30.000000000","2019-05-10T03:21:30.000000000",1018,483406.3]
["2019-05-09T20:21:45.000000000","2019-05-10T03:21:45.000000000",1017,480000.0]
["2019-05-09T20:21:45.000000000","2019-05-10T03:21:45.000000000",1020,2718023.0]
["2019-05-09T20:21:45.000000000","2019-05-10T03:21:45.000000000",1133,963.1542]
["2019-05-09T20:22:00.000000000","2019-05-10T03:22:00.000000000",1022,0.06888723]
["2019-05-09T20:22:00.000000000","2019-05-10T03:22:00.000000000",1130,754082593.2717]
["2019-05-09T20:22:15.000000000","2019-05-10T03:22:15.000000000",1021,277.3868]
["2019-05-09T20:22:15.000000000","2019-05-10T03:22:15.000000000",1016,481200.0]
["2019-05-09T20:22:30.000000000","2019-05-10T03:22:30.000000000",1019,14800.050000000001]
["2019-05-09T20:22:30.000000000","2019-05-10T03:22:30.000000000",1018,483218.8]
["2019-05-09T20:22:45.000000000","2019-05-10T03:22:45.000000000",1017,480000.0]
["2019-05-09T20:22:45.000000000","2019-05-10T03:22:45.000000000",1020,2718023.0]
["2019-05-09T20:22:45.000000000","2019-05-10T03:22:45.000000000",1133,963.2875]
["2019-05-09T20:23:00.000000000","2019-05-10T03:23:00.000000000",1022,0.08571223]
["2019-05-09T20:23:00.000000000","2019-05-10T03:23:00.000000000",1133,963.3616]
["2019-05-09T20:23:15.000000000","2019-05-10T03:23:15.000000000",1022,0.0999976]
["2019-05-09T20:23:15.000000000","2019-05-10T03:23:15.000000000",1130,754764273.4401]
["2019-05-09T20:23:30.000000000","2019-05-10T03:23:30.000000000",1021,277.6354]
["2019-05-09T20:23:30.000000000","2019-05-10T03:23:30.000000000",1016,481500.0]
["2019-05-09T20:23:45.000000000","2019-05-10T03:23:45.000000000",1019,14800.050000000001]
["2019-05-09T20:23:45.000000000","2019-05-10T03:23:45.000000000",1018,483404.2]
["2019-05-09T20:24:00.000000000","2019-05-10T03:24:00.000000000",1017,480000.0]
["2019-05-09T20:24:00.000000000","2019-05-10T03:24:00.000000000",1020,2718023.0]
["2019-05-09T20:24:00.000000000","2019-05-10T03:24:00.000000000",1133,963.3917]
["2019-05-09T20:24:15.000000000","2019-05-10T03:24:15.000000000",1022,0.01555518]
["2019-05-09T20:24:15.000000000","2019-05-10T03:24:15.000000000",1130,754583253.1083]
["2019-05-09T20:24:30.000000000","2019-05-10T03:24:30.000000000",1021,277.6221]
["2019-05-09T20:24:30.000000000","2019-05-10T03:24:30.000000000",1016,481500.0]
["2019-05-09T20:24:45.000000000","2019-05-10T03:24:45.000000000",1019,14800.050000000001]
["2019-05-09T20:24:45.000000000","2019-05-10T03:24:45.000000000",1018,483543.8]
["2019-05-09T20:25:00.000000000","2019-05-10T03:25:00.000000000",1017,480000.0]
["2019-05-09T20:25:00.000000000","2019-05-10T03:25:00.000000000",1020,2718023.0]
["2019-05-09T20:25:15.000000000","2019-05-10T03:25:15.000000000",1017,480000.0]
["2019-05-09T20:25:15.000000000","2019-05-10T03:25:15.000000000",1020,2718023.0]
["2019-05-09T20:25:15.000000000","2019-05-10T03:25:15.000000000",1133,963.1542]
["2019-05-09T20:25:30.000000000","2019-05-10T03:25:30.000000000",1022,0.0]
["2019-05-09T20:25:30.000000000","2019-05-10T03:25:30.000000000",1130,755307334.4355]
["2019-05-09T20:25:45.000000000","2019-05-10T03:25:45.000000000",1021,277.7465]
["2019-05-09T20:25:45.000000000","2019-05-10T03:25:45.000000000",1016,481500.0]
["2019-05-09T20:26:00.000000000","2019-05-10T03:26:00.000000000",1019,14800.050000000001]
["2019-05-09T20:26:00.000000000","2019-05-10T03:26:00.000000000",1018,483225.0]
["2019-05-09T20:26:15.000000000","2019-05-10T03:26:15.000000000",1017,480000.0]
["2019-05-09T20:26:15.000000000","2019-05-10T03:26:15.000000000",1020,2718023.0]
["2019-05-09T20:26:15.000000000","2019-05-10T03:26:15.000000000",1133,963.25]
["2019-05-09T20:26:30.000000000","2019-05-10T03:26:30.000000000",1022,0.03333253]
["2019-05-09T20:26:30.000000000","2019-05-10T03:26:30.000000000",1130,754438654.2847]
["2019-05-09T20:26:45.000000000","2019-05-10T03:26:45.000000000",1021,277.5223]
["2019-05-09T20:26:45.000000000","2019-05-10T03:26:45.000000000",1016,481300.0]
["2019-05-09T20:27:00.000000000","2019-05-10T03:27:00.000000000",1019,14800.050000000001]
["2019-05-09T20:27:00.000000000","2019-05-10T03:27:00.000000000",1018,483185.4]
["2019-05-09T20:27:15.000000000","2019-05-10T03:27:15.000000000",1017,480000.0]
["2019-05-09T20:27:15.000000000","2019-05-10T03:27:15.000000000",1020,2718023.0]
["2019-05-09T20:27:15.000000000","2019-05-10T03:27:15.000000000",1133,963.0583]
["2019-05-09T20:27:30.000000000","2019-05-10T03:27:30.000000000",1022,0.06666507]
["2019-05-09T20:27:30.000000000","2019-05-10T03:27:30.000000000",1130,754402776.3811]
["2019-05-09T20:27:45.000000000","2019-05-10T03:27:45.000000000",1021,277.5733]
["2019-05-09T20:27:45.000000000","2019-05-10T03:27:45.000000000",1016,481600.0]
["2019-05-09T20:28:00.000000000","2019-05-10T03:28:00.000000000",1019,14800.050000000001]
["2019-05-09T20:28:00.000000000","2019-05-10T03:28:00.000000000",1018,483191.7]
["2019-05-09T20:28:15.000000000","2019-05-10T03:28:15.000000000",1017,480000.0]
["2019-05-09T20:28:15.000000000","2019-05-10T03:28:15.000000000",1020,2718023.0]
["2019-05-09T20:28:15.000000000","2019-05-10T03:28:15.000000000",1133,963.2042]
["2019-05-09T20:28:30.000000000","2019-05-10T03:28:30.000000000",1022,0.05110988]
["2019-05-09T20:28:30.000000000","2019-05-10T03:28:30.000000000",1130,754625654.2671]
["2019-05-09T20:28:45.000000000","2019-05-10T03:28:45.000000000",1021,277.6754]
["2019-05-09T20:28:45.000000000","2019-05-10T03:28:45.000000000",1016,481500.0]
["2019-05-09T20:29:00.000000000","2019-05-10T03:29:00.000000000",1019,14800.050000000001]
["2019-05-09T20:29:00.000000000","2019-05-10T03:29:00.000000000",1018,483198.69999999995]
["2019-05-09T20:29:15.000000000","2019-05-10T03:29:15.000000000",1017,480000.0]
["2019-05-09T20:29:15.000000000","2019-05-10T03:29:15.000000000",1020,2718023.0]
["2019-05-09T20:29:15.000000000","2019-05-10T03:29:15.000000000",1133,963.2417]
["2019-05-09T20:29:30.000000000","2019-05-10T03:29:30.000000000",1022,0.08222024]
["2019-05-09T20:29:30.000000000","2019-05-10T03:29:30.000000000",1130,754541123.7518]
["2019-05-09T20:29:45.000000000","2019-05-10T03:29:45.000000000",1021,277.6222]
["2019-05-09T20:29:45.000000000","2019-05-10T03:29:45.000000000",1016,481500.0]
["2019-05-09T20:30:00.000000000","2019-05-10T03:30:00.000000000",1019,14800.050000000001]
["2019-05-09T20:30:00.000000000","2019-05-10T03:30:00.000000000",1018,483268.7]
["2019-05-09T20:30:15.000000000","2019-05-10T03:30:15.000000000",1017,482000.0]
["2019-05-09T20:30:15.000000000","2019-05-10T03:30:15.000000000",1020,2718023.0]
["2019-05-09T20:30:15.000000000","2019-05-10T03:30:15.000000000",1133,965.0917]
["2019-05-09T20:30:30.000000000","2019-05-10T03:30:30.000000000",1022,0.06888723]
["2019-05-09T20:30:30.000000000","2019-05-10T03:30:30.000000000",1130,754794443.4954]
["2019-05-09T20:30:45.000000000","2019-05-10T03:30:45.000000000",1021,277.6932]
["2019-05-09T20:30:45.000000000","2019-05-10T03:30:45.000000000",1016,482000.0]
["2019-05-09T20:31:00.000000000","2019-05-10T03:31:00.000000000",1019,14800.050000000001]
["2019-05-09T20:31:00.000000000","2019-05-10T03:31:00.000000000",1018,483512.5]
["2019-05-09T20:31:15.000000000","2019-05-10T03:31:15.000000000",1017,480266.7]
["2019-05-09T20:31:15.000000000","2019-05-10T03:31:15.000000000",1020,2718023.0]
["2019-05-09T20:31:15.000000000","2019-05-10T03:31:15.000000000",1133,963.5896]
["2019-05-09T20:31:30.000000000","2019-05-10T03:31:30.000000000",1022,0.08444241]
["2019-05-09T20:31:30.000000000","2019-05-10T03:31:30.000000000",1130,754770524.893]
["2019-05-09T20:31:45.000000000","2019-05-10T03:31:45.000000000",1021,277.7221]
["2019-05-09T20:31:45.000000000","2019-05-10T03:31:45.000000000",1016,481700.0]
["2019-05-09T20:32:00.000000000","2019-05-10T03:32:00.000000000",1019,14800.050000000001]
["2019-05-09T20:32:00.000000000","2019-05-10T03:32:00.000000000",1018,483500.0]
["2019-05-09T20:32:15.000000000","2019-05-10T03:32:15.000000000",1017,482000.0]
["2019-05-09T20:32:15.000000000","2019-05-10T03:32:15.000000000",1020,2718023.0]
["2019-05-09T20:32:15.000000000","2019-05-10T03:32:15.000000000",1133,965.5562]
["2019-05-09T20:32:30.000000000","2019-05-10T03:32:30.000000000",1022,0.06666507]
["2019-05-09T20:32:30.000000000","2019-05-10T03:32:30.000000000",1130,755301354.7849]
["2019-05-09T20:32:45.000000000","2019-05-10T03:32:45.000000000",1021,277.8197]
["2019-05-09T20:32:45.000000000","2019-05-10T03:32:45.000000000",1016,482100.0]
["2019-05-09T20:33:00.000000000","2019-05-10T03:33:00.000000000",1019,14800.050000000001]
["2019-05-09T20:33:00.000000000","2019-05-10T03:33:00.000000000",1018,483604.2]
["2019-05-09T20:33:15.000000000","2019-05-10T03:33:15.000000000",1017,482000.0]
["2019-05-09T20:33:15.000000000","2019-05-10T03:33:15.000000000",1020,2718023.0]
["2019-05-09T20:33:15.000000000","2019-05-10T03:33:15.000000000",1133,965.6771]
["2019-05-09T20:33:30.000000000","2019-05-10T03:33:30.000000000",1022,0.04666555]
["2019-05-09T20:33:30.000000000","2019-05-10T03:33:30.000000000",1130,754987694.9307]
["2019-05-09T20:33:45.000000000","2019-05-10T03:33:45.000000000",1021,277.8087]
["2019-05-09T20:33:45.000000000","2019-05-10T03:33:45.000000000",1016,482000.0]
["2019-05-09T20:34:00.000000000","2019-05-10T03:34:00.000000000",1019,14800.050000000001]
["2019-05-09T20:34:00.000000000","2019-05-10T03:34:00.000000000",1018,483560.4]
["2019-05-09T20:34:15.000000000","2019-05-10T03:34:15.000000000",1017,482000.0]
["2019-05-09T20:34:15.000000000","2019-05-10T03:34:15.000000000",1020,2718023.0]
["2019-05-09T20:34:15.000000000","2019-05-10T03:34:15.000000000",1133,965.5708]
["2019-05-09T20:34:30.000000000","2019-05-10T03:34:30.000000000",1022,0.04888771]
["2019-05-09T20:34:30.000000000","2019-05-10T03:34:30.000000000",1130,754897184.7648]
["2019-05-09T20:34:45.000000000","2019-05-10T03:34:45.000000000",1021,277.7601]
["2019-05-09T20:34:45.000000000","2019-05-10T03:34:45.000000000",1130,754958340.2823]
["2019-05-09T20:35:00.000000000","2019-05-10T03:35:00.000000000",1021,277.8457]
["2019-05-09T20:35:00.000000000","2019-05-10T03:35:00.000000000",1130,755191003.0511]
["2019-05-09T20:35:15.000000000","2019-05-10T03:35:15.000000000",1021,277.853]
["2019-05-09T20:35:15.000000000","2019-05-10T03:35:15.000000000",1016,481800.0]
["2019-05-09T20:35:30.000000000","2019-05-10T03:35:30.000000000",1019,14800.050000000001]
["2019-05-09T20:35:30.000000000","2019-05-10T03:35:30.000000000",1018,483375.0]
["2019-05-09T20:35:45.000000000","2019-05-10T03:35:45.000000000",1017,482000.0]
["2019-05-09T20:35:45.000000000","2019-05-10T03:35:45.000000000",1020,2718023.0]
["2019-05-09T20:35:45.000000000","2019-05-10T03:35:45.000000000",1133,965.3979]
["2019-05-09T20:36:00.000000000","2019-05-10T03:36:00.000000000",1022,0.0]
["2019-05-09T20:36:00.000000000","2019-05-10T03:36:00.000000000",1130,754673763.2742]
["2019-05-09T20:36:15.000000000","2019-05-10T03:36:15.000000000",1021,277.6732]
["2019-05-09T20:36:15.000000000","2019-05-10T03:36:15.000000000",1016,481700.0]
["2019-05-09T20:36:30.000000000","2019-05-10T03:36:30.000000000",1019,14800.050000000001]
["2019-05-09T20:36:30.000000000","2019-05-10T03:36:30.000000000",1018,483412.5]
["2019-05-09T20:36:45.000000000","2019-05-10T03:36:45.000000000",1017,480266.7]
["2019-05-09T20:36:45.000000000","2019-05-10T03:36:45.000000000",1020,2718023.0]
["2019-05-09T20:36:45.000000000","2019-05-10T03:36:45.000000000",1133,963.8417]
["2019-05-09T20:37:00.000000000","2019-05-10T03:37:00.000000000",1022,0.08095044]
["2019-05-09T20:37:00.000000000","2019-05-10T03:37:00.000000000",1130,755217096.0719]
["2019-05-09T20:37:15.000000000","2019-05-10T03:37:15.000000000",1021,277.7487]
["2019-05-09T20:37:15.000000000","2019-05-10T03:37:15.000000000",1016,481700.0]
["2019-05-09T20:37:30.000000000","2019-05-10T03:37:30.000000000",1019,14800.050000000001]
["2019-05-09T20:37:30.000000000","2019-05-10T03:37:30.000000000",1018,483589.60000000003]
["2019-05-09T20:37:45.000000000","2019-05-10T03:37:45.000000000",1017,481733.3]
["2019-05-09T20:37:45.000000000","2019-05-10T03:37:45.000000000",1020,2718023.0]
["2019-05-09T20:37:45.000000000","2019-05-10T03:37:45.000000000",1133,965.3791]
["2019-05-09T20:38:00.000000000","2019-05-10T03:38:00.000000000",1022,0.03333253]
["2019-05-09T20:38:00.000000000","2019-05-10T03:38:00.000000000",1130,754631905.72]
["2019-05-09T20:38:15.000000000","2019-05-10T03:38:15.000000000",1021,277.6555]
["2019-05-09T20:38:15.000000000","2019-05-10T03:38:15.000000000",1016,481800.0]
["2019-05-09T20:38:30.000000000","2019-05-10T03:38:30.000000000",1019,14800.050000000001]
["2019-05-09T20:38:30.000000000","2019-05-10T03:38:30.000000000",1018,483741.69999999995]
["2019-05-09T20:38:45.000000000","2019-05-10T03:38:45.000000000",1017,481733.3]
["2019-05-09T20:38:45.000000000","2019-05-10T03:38:45.000000000",1020,2718023.0]
["2019-05-09T20:38:45.000000000","2019-05-10T03:38:45.000000000",1133,965.5062]
["2019-05-09T20:39:00.000000000","2019-05-10T03:39:00.000000000",1022,0.05237969]
["2019-05-09T20:39:00.000000000","2019-05-10T03:39:00.000000000",1133,965.6585]
["2019-05-09T20:39:15.000000000","2019-05-10T03:39:15.000000000",1022,0.04888771]
["2019-05-09T20:39:15.000000000","2019-05-10T03:39:15.000000000",1130,754685994.3777]
["2019-05-09T20:39:30.000000000","2019-05-10T03:39:30.000000000",1021,277.6311]
["2019-05-09T20:39:30.000000000","2019-05-10T03:39:30.000000000",1016,481800.0]
["2019-05-09T20:39:45.000000000","2019-05-10T03:39:45.000000000",1019,14800.050000000001]
["2019-05-09T20:39:45.000000000","2019-05-10T03:39:45.000000000",1018,482458.3]
["2019-05-09T20:40:00.000000000","2019-05-10T03:40:00.000000000",1017,482000.0]
["2019-05-09T20:40:00.000000000","2019-05-10T03:40:00.000000000",1020,2718023.0]
["2019-05-09T20:40:00.000000000","2019-05-10T03:40:00.000000000",1133,965.4208]
["2019-05-09T20:40:15.000000000","2019-05-10T03:40:15.000000000",1022,0.03333253]
["2019-05-09T20:40:15.000000000","2019-05-10T03:40:15.000000000",1130,755126857.7083]
["2019-05-09T20:40:30.000000000","2019-05-10T03:40:30.000000000",1021,277.8398]
["2019-05-09T20:40:30.000000000","2019-05-10T03:40:30.000000000",1016,481800.0]
["2019-05-09T20:40:45.000000000","2019-05-10T03:40:45.000000000",1019,14800.050000000001]
["2019-05-09T20:40:45.000000000","2019-05-10T03:40:45.000000000",1018,483268.7]
["2019-05-09T20:41:00.000000000","2019-05-10T03:41:00.000000000",1017,480266.7]
["2019-05-09T20:41:00.000000000","2019-05-10T03:41:00.000000000",1020,2718023.0]
["2019-05-09T20:41:00.000000000","2019-05-10T03:41:00.000000000",1133,964.0771]
["2019-05-09T20:41:15.000000000","2019-05-10T03:41:15.000000000",1022,0.01555518]
["2019-05-09T20:41:15.000000000","2019-05-10T03:41:15.000000000",1130,754927354.8201]
["2019-05-09T20:41:30.000000000","2019-05-10T03:41:30.000000000",1021,277.6732]
["2019-05-09T20:41:30.000000000","2019-05-10T03:41:30.000000000",1016,481600.0]
["2019-05-09T20:41:45.000000000","2019-05-10T03:41:45.000000000",1019,14800.050000000001]
["2019-05-09T20:41:45.000000000","2019-05-10T03:41:45.000000000",1018,483800.0]
["2019-05-09T20:42:00.000000000","2019-05-10T03:42:00.000000000",1017,482000.0]
["2019-05-09T20:42:00.000000000","2019-05-10T03:42:00.000000000",1020,2718023.0]
["2019-05-09T20:42:00.000000000","2019-05-10T03:42:00.000000000",1133,965.9104]
["2019-05-09T20:42:15.000000000","2019-05-10T03:42:15.000000000",1022,0.0]
["2019-05-09T20:42:15.000000000","2019-05-10T03:42:15.000000000",1130,755036075.7401]
["2019-05-09T20:42:30.000000000","2019-05-10T03:42:30.000000000",1021,277.7709]
["2019-05-09T20:42:30.000000000","2019-05-10T03:42:30.000000000",1016,481600.0]
["2019-05-09T20:42:45.000000000","2019-05-10T03:42:45.000000000",1019,14800.050000000001]
["2019-05-09T20:42:45.000000000","2019-05-10T03:42:45.000000000",1018,482111.60000000003]
["2019-05-09T20:43:00.000000000","2019-05-10T03:43:00.000000000",1019,14800.050000000001]
["2019-05-09T20:43:00.000000000","2019-05-10T03:43:00.000000000",1018,483454.2]
["2019-05-09T20:43:15.000000000","2019-05-10T03:43:15.000000000",1017,482000.0]
["2019-05-09T20:43:15.000000000","2019-05-10T03:43:15.000000000",1020,2718023.0]
["2019-05-09T20:43:15.000000000","2019-05-10T03:43:15.000000000",1133,964.6083]
["2019-05-09T20:43:30.000000000","2019-05-10T03:43:30.000000000",1022,0.0]
["2019-05-09T20:43:30.000000000","2019-05-10T03:43:30.000000000",1130,755301354.7849]
["2019-05-09T20:43:45.000000000","2019-05-10T03:43:45.000000000",1021,277.873]
["2019-05-09T20:43:45.000000000","2019-05-10T03:43:45.000000000",1016,482000.0]
["2019-05-09T20:44:00.000000000","2019-05-10T03:44:00.000000000",1019,14800.050000000001]
["2019-05-09T20:44:00.000000000","2019-05-10T03:44:00.000000000",1018,483716.7]
["2019-05-09T20:44:15.000000000","2019-05-10T03:44:15.000000000",1017,481733.3]
["2019-05-09T20:44:15.000000000","2019-05-10T03:44:15.000000000",1020,2718023.0]
["2019-05-09T20:44:15.000000000","2019-05-10T03:44:15.000000000",1133,964.2583]
["2019-05-09T20:44:30.000000000","2019-05-10T03:44:30.000000000",1022,0.0]
["2019-05-09T20:44:30.000000000","2019-05-10T03:44:30.000000000",1130,755235035.0237]
["2019-05-09T20:44:45.000000000","2019-05-10T03:44:45.000000000",1021,277.9907]
["2019-05-09T20:44:45.000000000","2019-05-10T03:44:45.000000000",1016,482000.0]
["2019-05-09T20:45:00.000000000","2019-05-10T03:45:00.000000000",1019,14800.050000000001]
["2019-05-09T20:45:00.000000000","2019-05-10T03:45:00.000000000",1018,483747.8]
["2019-05-09T20:45:15.000000000","2019-05-10T03:45:15.000000000",1019,14800.050000000001]
["2019-05-09T20:45:15.000000000","2019-05-10T03:45:15.000000000",1018,483804.19999999995]
["2019-05-09T20:45:30.000000000","2019-05-10T03:45:30.000000000",1017,482000.0]
["2019-05-09T20:45:30.000000000","2019-05-10T03:45:30.000000000",1020,2718023.0]
["2019-05-09T20:45:30.000000000","2019-05-10T03:45:30.000000000",1133,964.4833]
["2019-05-09T20:45:45.000000000","2019-05-10T03:45:45.000000000",1022,0.06666507]
["2019-05-09T20:45:45.000000000","2019-05-10T03:45:45.000000000",1130,755440245.7602]
["2019-05-09T20:46:00.000000000","2019-05-10T03:46:00.000000000",1021,277.9574]
["2019-05-09T20:46:00.000000000","2019-05-10T03:46:00.000000000",1016,481900.0]
["2019-05-09T20:46:15.000000000","2019-05-10T03:46:15.000000000",1019,14800.050000000001]
["2019-05-09T20:46:15.000000000","2019-05-10T03:46:15.000000000",1018,483216.7]
["2019-05-09T20:46:30.000000000","2019-05-10T03:46:30.000000000",1017,482000.0]
["2019-05-09T20:46:30.000000000","2019-05-10T03:46:30.000000000",1020,2718023.0]
["2019-05-09T20:46:30.000000000","2019-05-10T03:46:30.000000000",1133,964.5938]
["2019-05-09T20:46:45.000000000","2019-05-10T03:46:45.000000000",1022,0.04666555]
["2019-05-09T20:46:45.000000000","2019-05-10T03:46:45.000000000",1130,755198885.3178]
["2019-05-09T20:47:00.000000000","2019-05-10T03:47:00.000000000",1021,277.7791]
["2019-05-09T20:47:00.000000000","2019-05-10T03:47:00.000000000",1130,755009982.7193]
["2019-05-09T20:47:15.000000000","2019-05-10T03:47:15.000000000",1021,277.8353]
["2019-05-09T20:47:15.000000000","2019-05-10T03:47:15.000000000",1016,481900.0]
["2019-05-09T20:47:30.000000000","2019-05-10T03:47:30.000000000",1019,14800.050000000001]
["2019-05-09T20:47:30.000000000","2019-05-10T03:47:30.000000000",1018,482187.5]
["2019-05-09T20:47:45.000000000","2019-05-10T03:47:45.000000000",1017,482000.0]
["2019-05-09T20:47:45.000000000","2019-05-10T03:47:45.000000000",1020,2718023.0]
["2019-05-09T20:47:45.000000000","2019-05-10T03:47:45.000000000",1133,964.0893]
["2019-05-09T20:48:00.000000000","2019-05-10T03:48:00.000000000",1022,0.0]
["2019-05-09T20:48:00.000000000","2019-05-10T03:48:00.000000000",1130,755639476.8461]
["2019-05-09T20:48:15.000000000","2019-05-10T03:48:15.000000000",1021,277.4668]
["2019-05-09T20:48:15.000000000","2019-05-10T03:48:15.000000000",1016,480300.0]
["2019-05-09T20:48:30.000000000","2019-05-10T03:48:30.000000000",1019,14800.050000000001]
["2019-05-09T20:48:30.000000000","2019-05-10T03:48:30.000000000",1018,480241.69999999995]
["2019-05-09T20:48:45.000000000","2019-05-10T03:48:45.000000000",1017,480000.0]
["2019-05-09T20:48:45.000000000","2019-05-10T03:48:45.000000000",1020,2718023.0]
["2019-05-09T20:48:45.000000000","2019-05-10T03:48:45.000000000",1133,960.2042]
["2019-05-09T20:49:00.000000000","2019-05-10T03:49:00.000000000",1022,0.03333253]
["2019-05-09T20:49:00.000000000","2019-05-10T03:49:00.000000000",1133,960.3594]
["2019-05-09T20:49:15.000000000","2019-05-10T03:49:15.000000000",1022,0.06888723]
["2019-05-09T20:49:15.000000000","2019-05-10T03:49:15.000000000",1130,752736900.0844]
["2019-05-09T20:49:30.000000000","2019-05-10T03:49:30.000000000",1021,276.9717]
["2019-05-09T20:49:30.000000000","2019-05-10T03:49:30.000000000",1016,480500.0]
["2019-05-09T20:49:45.000000000","2019-05-10T03:49:45.000000000",1019,14800.050000000001]
["2019-05-09T20:49:45.000000000","2019-05-10T03:49:45.000000000",1018,480177.1]
["2019-05-09T20:50:00.000000000","2019-05-10T03:50:00.000000000",1017,480000.0]
["2019-05-09T20:50:00.000000000","2019-05-10T03:50:00.000000000",1020,2718023.0]
["2019-05-09T20:50:00.000000000","2019-05-10T03:50:00.000000000",1133,960.0708]
["2019-05-09T20:50:15.000000000","2019-05-10T03:50:15.000000000",1022,0.03333253]
["2019-05-09T20:50:15.000000000","2019-05-10T03:50:15.000000000",1130,752447430.6349]
["2019-05-09T20:50:30.000000000","2019-05-10T03:50:30.000000000",1021,276.8252]
["2019-05-09T20:50:30.000000000","2019-05-10T03:50:30.000000000",1016,480500.0]
["2019-05-09T20:50:45.000000000","2019-05-10T03:50:45.000000000",1019,14800.050000000001]
["2019-05-09T20:50:45.000000000","2019-05-10T03:50:45.000000000",1018,480356.3]
["2019-05-09T20:51:00.000000000","2019-05-10T03:51:00.000000000",1017,480000.0]
["2019-05-09T20:51:00.000000000","2019-05-10T03:51:00.000000000",1020,2718023.0]
["2019-05-09T20:51:00.000000000","2019-05-10T03:51:00.000000000",1133,960.3146]
["2019-05-09T20:51:15.000000000","2019-05-10T03:51:15.000000000",1022,0.06666507]
["2019-05-09T20:51:15.000000000","2019-05-10T03:51:15.000000000",1130,752592301.2608]
["2019-05-09T20:51:30.000000000","2019-05-10T03:51:30.000000000",1021,277.0316]
["2019-05-09T20:51:30.000000000","2019-05-10T03:51:30.000000000",1016,480300.0]
["2019-05-09T20:51:45.000000000","2019-05-10T03:51:45.000000000",1019,14800.050000000001]
["2019-05-09T20:51:45.000000000","2019-05-10T03:51:45.000000000",1018,480320.80000000005]
["2019-05-09T20:52:00.000000000","2019-05-10T03:52:00.000000000",1017,480000.0]
["2019-05-09T20:52:00.000000000","2019-05-10T03:52:00.000000000",1020,2718023.0]
["2019-05-09T20:52:00.000000000","2019-05-10T03:52:00.000000000",1133,961.5271]
["2019-05-09T20:52:15.000000000","2019-05-10T03:52:15.000000000",1022,0.01777735]
["2019-05-09T20:52:15.000000000","2019-05-10T03:52:15.000000000",1130,752218301.296]
["2019-05-09T20:52:30.000000000","2019-05-10T03:52:30.000000000",1021,276.7075]
["2019-05-09T20:52:30.000000000","2019-05-10T03:52:30.000000000",1016,479800.0]
["2019-05-09T20:52:45.000000000","2019-05-10T03:52:45.000000000",1019,14800.050000000001]
["2019-05-09T20:52:45.000000000","2019-05-10T03:52:45.000000000",1018,480225.0]
["2019-05-09T20:53:00.000000000","2019-05-10T03:53:00.000000000",1017,480000.0]
["2019-05-09T20:53:00.000000000","2019-05-10T03:53:00.000000000",1020,2718023.0]
["2019-05-09T20:53:00.000000000","2019-05-10T03:53:00.000000000",1133,960.3542]
["2019-05-09T20:53:15.000000000","2019-05-10T03:53:15.000000000",1022,0.08222024]
["2019-05-09T20:53:15.000000000","2019-05-10T03:53:15.000000000",1130,752761090.4891]
["2019-05-09T20:53:30.000000000","2019-05-10T03:53:30.000000000",1021,276.9784]
["2019-05-09T20:53:30.000000000","2019-05-10T03:53:30.000000000",1016,480700.0]
["2019-05-09T20:53:45.000000000","2019-05-10T03:53:45.000000000",1019,14800.050000000001]
["2019-05-09T20:53:45.000000000","2019-05-10T03:53:45.000000000",1018,480531.3]
["2019-05-09T20:54:00.000000000","2019-05-10T03:54:00.000000000",1017,480000.0]
["2019-05-09T20:54:00.000000000","2019-05-10T03:54:00.000000000",1020,2718023.0]
["2019-05-09T20:54:00.000000000","2019-05-10T03:54:00.000000000",1133,961.55]
["2019-05-09T20:54:15.000000000","2019-05-10T03:54:15.000000000",1022,0.0644429]
["2019-05-09T20:54:15.000000000","2019-05-10T03:54:15.000000000",1130,752875791.0597]
["2019-05-09T20:54:30.000000000","2019-05-10T03:54:30.000000000",1021,276.9296]
["2019-05-09T20:54:30.000000000","2019-05-10T03:54:30.000000000",1016,480700.0]
["2019-05-09T20:54:45.000000000","2019-05-10T03:54:45.000000000",1019,14800.050000000001]
["2019-05-09T20:54:45.000000000","2019-05-10T03:54:45.000000000",1018,480295.8]
["2019-05-09T20:55:00.000000000","2019-05-10T03:55:00.000000000",1017,480000.0]
["2019-05-09T20:55:00.000000000","2019-05-10T03:55:00.000000000",1020,2718023.0]
["2019-05-09T20:55:00.000000000","2019-05-10T03:55:00.000000000",1133,960.5417]
["2019-05-09T20:55:15.000000000","2019-05-10T03:55:15.000000000",1022,0.08444241]
["2019-05-09T20:55:15.000000000","2019-05-10T03:55:15.000000000",1130,753406349.1493]
["2019-05-09T20:55:30.000000000","2019-05-10T03:55:30.000000000",1021,277.1537]
["2019-05-09T20:55:30.000000000","2019-05-10T03:55:30.000000000",1016,480500.0]
["2019-05-09T20:55:45.000000000","2019-05-10T03:55:45.000000000",1019,14800.050000000001]
["2019-05-09T20:55:45.000000000","2019-05-10T03:55:45.000000000",1018,480529.2]
["2019-05-09T20:56:00.000000000","2019-05-10T03:56:00.000000000",1017,480000.0]
["2019-05-09T20:56:00.000000000","2019-05-10T03:56:00.000000000",1020,2718023.0]
["2019-05-09T20:56:00.000000000","2019-05-10T03:56:00.000000000",1133,960.4833]
["2019-05-09T20:56:15.000000000","2019-05-10T03:56:15.000000000",1022,0.08444241]
["2019-05-09T20:56:15.000000000","2019-05-10T03:56:15.000000000",1130,753098940.748]
["2019-05-09T20:56:30.000000000","2019-05-10T03:56:30.000000000",1021,277.0694]
["2019-05-09T20:56:30.000000000","2019-05-10T03:56:30.000000000",1016,480600.0]
["2019-05-09T20:56:45.000000000","2019-05-10T03:56:45.000000000",1019,14800.050000000001]
["2019-05-09T20:56:45.000000000","2019-05-10T03:56:45.000000000",1018,480708.3]
["2019-05-09T20:57:00.000000000","2019-05-10T03:57:00.000000000",1017,480000.0]
["2019-05-09T20:57:00.000000000","2019-05-10T03:57:00.000000000",1020,2718023.0]
["2019-05-09T20:57:00.000000000","2019-05-10T03:57:00.000000000",1133,960.9104]
["2019-05-09T20:57:15.000000000","2019-05-10T03:57:15.000000000",1022,0.0999976]
["2019-05-09T20:57:15.000000000","2019-05-10T03:57:15.000000000",1130,753316110.7857]
["2019-05-09T20:57:30.000000000","2019-05-10T03:57:30.000000000",1021,277.1382]
["2019-05-09T20:57:30.000000000","2019-05-10T03:57:30.000000000",1016,481000.0]
["2019-05-09T20:57:45.000000000","2019-05-10T03:57:45.000000000",1019,14800.050000000001]
["2019-05-09T20:57:45.000000000","2019-05-10T03:57:45.000000000",1018,480775.0]
["2019-05-09T20:58:00.000000000","2019-05-10T03:58:00.000000000",1017,480000.0]
["2019-05-09T20:58:00.000000000","2019-05-10T03:58:00.000000000",1020,2718023.0]
["2019-05-09T20:58:00.000000000","2019-05-10T03:58:00.000000000",1133,960.7271]
["2019-05-09T20:58:15.000000000","2019-05-10T03:58:15.000000000",1022,0.0355547]
["2019-05-09T20:58:15.000000000","2019-05-10T03:58:15.000000000",1130,753545511.9269]
["2019-05-09T20:58:30.000000000","2019-05-10T03:58:30.000000000",1021,277.3091]
["2019-05-09T20:58:30.000000000","2019-05-10T03:58:30.000000000",1016,480900.0]
["2019-05-09T20:58:45.000000000","2019-05-10T03:58:45.000000000",1019,14800.050000000001]
["2019-05-09T20:58:45.000000000","2019-05-10T03:58:45.000000000",1018,480922.9]
["2019-05-09T20:59:00.000000000","2019-05-10T03:59:00.000000000",1017,480000.0]
["2019-05-09T20:59:00.000000000","2019-05-10T03:59:00.000000000",1020,2718023.0]
["2019-05-09T20:59:15.000000000","2019-05-10T03:59:15.000000000",1017,480000.0]
["2019-05-09T20:59:15.000000000","2019-05-10T03:59:15.000000000",1020,2718023.0]
["2019-05-09T20:59:15.000000000","2019-05-10T03:59:15.000000000",1133,960.9875]
["2019-05-09T20:59:30.000000000","2019-05-10T03:59:30.000000000",1022,0.08222024]
["2019-05-09T20:59:30.000000000","2019-05-10T03:59:30.000000000",1130,753859171.7811]
["2019-05-09T20:59:45.000000000","2019-05-10T03:59:45.000000000",1021,277.2492]
["2019-05-09T20:59:45.000000000","2019-05-10T03:59:45.000000000",1016,480900.0]
["2019-05-09T21:00:00.000000000","2019-05-10T04:00:00.000000000",1019,14800.050000000001]
["2019-05-09T21:00:00.000000000","2019-05-10T04:00:00.000000000",1018,480893.7]
["2019-05-09T21:00:15.000000000","2019-05-10T04:00:15.000000000",1017,480000.0]
["2019-05-09T21:00:15.000000000","2019-05-10T04:00:15.000000000",1020,2718023.0]
["2019-05-09T21:00:15.000000000","2019-05-10T04:00:15.000000000",1133,960.9354]
["2019-05-09T21:00:30.000000000","2019-05-10T04:00:30.000000000",1022,0.0355547]
["2019-05-09T21:00:30.000000000","2019-05-10T04:00:30.000000000",1130,753587913.0857]
["2019-05-09T21:00:45.000000000","2019-05-10T04:00:45.000000000",1021,277.2559]
["2019-05-09T21:00:45.000000000","2019-05-10T04:00:45.000000000",1016,480700.0]
["2019-05-09T21:01:00.000000000","2019-05-10T04:01:00.000000000",1019,14800.050000000001]
["2019-05-09T21:01:00.000000000","2019-05-10T04:01:00.000000000",1018,482589.60000000003]
["2019-05-09T21:01:15.000000000","2019-05-10T04:01:15.000000000",1017,480000.0]
["2019-05-09T21:01:15.000000000","2019-05-10T04:01:15.000000000",1020,2718023.0]
["2019-05-09T21:01:15.000000000","2019-05-10T04:01:15.000000000",1133,961.4833]
["2019-05-09T21:01:30.000000000","2019-05-10T04:01:30.000000000",1022,0.0999976]
["2019-05-09T21:01:30.000000000","2019-05-10T04:01:30.000000000",1130,753678423.2516]
["2019-05-09T21:01:45.000000000","2019-05-10T04:01:45.000000000",1021,277.2714]
["2019-05-09T21:01:45.000000000","2019-05-10T04:01:45.000000000",1016,480800.0]
["2019-05-09T21:02:00.000000000","2019-05-10T04:02:00.000000000",1019,14800.050000000001]
["2019-05-09T21:02:00.000000000","2019-05-10T04:02:00.000000000",1018,483295.8]
["2019-05-09T21:02:15.000000000","2019-05-10T04:02:15.000000000",1017,480000.0]
["2019-05-09T21:02:15.000000000","2019-05-10T04:02:15.000000000",1020,2718023.0]
["2019-05-09T21:02:15.000000000","2019-05-10T04:02:15.000000000",1133,963.2667]
["2019-05-09T21:02:30.000000000","2019-05-10T04:02:30.000000000",1022,0.0999976]
["2019-05-09T21:02:30.000000000","2019-05-10T04:02:30.000000000",1130,753998062.7564]
["2019-05-09T21:02:45.000000000","2019-05-10T04:02:45.000000000",1021,277.4224]
["2019-05-09T21:02:45.000000000","2019-05-10T04:02:45.000000000",1016,481200.0]
["2019-05-09T21:03:00.000000000","2019-05-10T04:03:00.000000000",1019,14800.050000000001]
["2019-05-09T21:03:00.000000000","2019-05-10T04:03:00.000000000",1018,483231.3]
["2019-05-09T21:03:15.000000000","2019-05-10T04:03:15.000000000",1017,480000.0]
["2019-05-09T21:03:15.000000000","2019-05-10T04:03:15.000000000",1020,2718023.0]
["2019-05-09T21:03:15.000000000","2019-05-10T04:03:15.000000000",1133,963.1333]
["2019-05-09T21:03:30.000000000","2019-05-10T04:03:30.000000000",1022,0.0999976]
["2019-05-09T21:03:30.000000000","2019-05-10T04:03:30.000000000",1130,754185334.5411]
["2019-05-09T21:03:45.000000000","2019-05-10T04:03:45.000000000",1021,277.5223]
["2019-05-09T21:03:45.000000000","2019-05-10T04:03:45.000000000",1016,481100.0]
["2019-05-09T21:04:00.000000000","2019-05-10T04:04:00.000000000",1019,14800.050000000001]
["2019-05-09T21:04:00.000000000","2019-05-10T04:04:00.000000000",1018,482991.69999999995]
["2019-05-09T21:04:15.000000000","2019-05-10T04:04:15.000000000",1017,480000.0]
["2019-05-09T21:04:15.000000000","2019-05-10T04:04:15.000000000",1020,2718023.0]
["2019-05-09T21:04:15.000000000","2019-05-10T04:04:15.000000000",1133,963.1375]
["2019-05-09T21:04:30.000000000","2019-05-10T04:04:30.000000000",1022,0.04888771]
["2019-05-09T21:04:30.000000000","2019-05-10T04:04:30.000000000",1130,754142933.3823]
["2019-05-09T21:04:45.000000000","2019-05-10T04:04:45.000000000",1021,277.5222]
["2019-05-09T21:04:45.000000000","2019-05-10T04:04:45.000000000",1016,481000.0]
["2019-05-09T21:05:00.000000000","2019-05-10T04:05:00.000000000",1019,14800.050000000001]
["2019-05-09T21:05:00.000000000","2019-05-10T04:05:00.000000000",1018,483283.3]
["2019-05-09T21:05:15.000000000","2019-05-10T04:05:15.000000000",1017,480000.0]
["2019-05-09T21:05:15.000000000","2019-05-10T04:05:15.000000000",1020,2718023.0]
["2019-05-09T21:05:15.000000000","2019-05-10T04:05:15.000000000",1133,963.3292]
["2019-05-09T21:05:30.000000000","2019-05-10T04:05:30.000000000",1022,0.08444241]
["2019-05-09T21:05:30.000000000","2019-05-10T04:05:30.000000000",1130,754215232.7941]
["2019-05-09T21:05:45.000000000","2019-05-10T04:05:45.000000000",1021,277.4556]
["2019-05-09T21:05:45.000000000","2019-05-10T04:05:45.000000000",1016,481200.0]
["2019-05-09T21:06:00.000000000","2019-05-10T04:06:00.000000000",1019,14800.050000000001]
["2019-05-09T21:06:00.000000000","2019-05-10T04:06:00.000000000",1018,483129.2]
["2019-05-09T21:06:15.000000000","2019-05-10T04:06:15.000000000",1017,480000.0]
["2019-05-09T21:06:15.000000000","2019-05-10T04:06:15.000000000",1020,2718023.0]
["2019-05-09T21:06:15.000000000","2019-05-10T04:06:15.000000000",1133,963.1083]
["2019-05-09T21:06:30.000000000","2019-05-10T04:06:30.000000000",1022,0.03111036]
["2019-05-09T21:06:30.000000000","2019-05-10T04:06:30.000000000",1130,754257633.9529]
["2019-05-09T21:06:45.000000000","2019-05-10T04:06:45.000000000",1021,277.5128]
["2019-05-09T21:06:45.000000000","2019-05-10T04:06:45.000000000",1016,481400.0]
["2019-05-09T21:07:00.000000000","2019-05-10T04:07:00.000000000",1019,14800.050000000001]
["2019-05-09T21:07:00.000000000","2019-05-10T04:07:00.000000000",1018,483435.3]
["2019-05-09T21:07:15.000000000","2019-05-10T04:07:15.000000000",1019,14800.050000000001]
["2019-05-09T21:07:15.000000000","2019-05-10T04:07:15.000000000",1018,483239.6]
["2019-05-09T21:07:30.000000000","2019-05-10T04:07:30.000000000",1017,480000.0]
["2019-05-09T21:07:30.000000000","2019-05-10T04:07:30.000000000",1020,2718023.0]
["2019-05-09T21:07:30.000000000","2019-05-10T04:07:30.000000000",1133,963.1792]
["2019-05-09T21:07:45.000000000","2019-05-10T04:07:45.000000000",1022,0.05110988]
["2019-05-09T21:07:45.000000000","2019-05-10T04:07:45.000000000",1130,754233443.5482]
["2019-05-09T21:08:00.000000000","2019-05-10T04:08:00.000000000",1021,277.5556]
["2019-05-09T21:08:00.000000000","2019-05-10T04:08:00.000000000",1016,481400.0]
["2019-05-09T21:08:15.000000000","2019-05-10T04:08:15.000000000",1019,14800.050000000001]
["2019-05-09T21:08:15.000000000","2019-05-10T04:08:15.000000000",1018,483406.3]
["2019-05-09T21:08:30.000000000","2019-05-10T04:08:30.000000000",1017,480000.0]
["2019-05-09T21:08:30.000000000","2019-05-10T04:08:30.000000000",1020,2718023.0]
["2019-05-09T21:08:30.000000000","2019-05-10T04:08:30.000000000",1133,963.4063]
["2019-05-09T21:08:45.000000000","2019-05-10T04:08:45.000000000",1022,0.0644429]
["2019-05-09T21:08:45.000000000","2019-05-10T04:08:45.000000000",1130,754523184.8]
["2019-05-09T21:09:00.000000000","2019-05-10T04:09:00.000000000",1021,277.4868]
["2019-05-09T21:09:00.000000000","2019-05-10T04:09:00.000000000",1016,481500.0]
["2019-05-09T21:09:15.000000000","2019-05-10T04:09:15.000000000",1019,14800.050000000001]
["2019-05-09T21:09:15.000000000","2019-05-10T04:09:15.000000000",1018,483337.5]
["2019-05-09T21:09:30.000000000","2019-05-10T04:09:30.000000000",1017,480000.0]
["2019-05-09T21:09:30.000000000","2019-05-10T04:09:30.000000000",1020,2718023.0]
["2019-05-09T21:09:30.000000000","2019-05-10T04:09:30.000000000",1133,963.4042]
["2019-05-09T21:09:45.000000000","2019-05-10T04:09:45.000000000",1022,0.06666507]
["2019-05-09T21:09:45.000000000","2019-05-10T04:09:45.000000000",1130,754094824.3752]
["2019-05-09T21:10:00.000000000","2019-05-10T04:10:00.000000000",1021,277.489]
["2019-05-09T21:10:00.000000000","2019-05-10T04:10:00.000000000",1016,481200.0]
["2019-05-09T21:10:15.000000000","2019-05-10T04:10:15.000000000",1019,14800.050000000001]
["2019-05-09T21:10:15.000000000","2019-05-10T04:10:15.000000000",1018,483464.60000000003]
["2019-05-09T21:10:30.000000000","2019-05-10T04:10:30.000000000",1017,480000.0]
["2019-05-09T21:10:30.000000000","2019-05-10T04:10:30.000000000",1020,2718023.0]
["2019-05-09T21:10:30.000000000","2019-05-10T04:10:30.000000000",1133,963.2563]
["2019-05-09T21:10:45.000000000","2019-05-10T04:10:45.000000000",1022,0.08444241]
["2019-05-09T21:10:45.000000000","2019-05-10T04:10:45.000000000",1130,754432674.6341]
["2019-05-09T21:11:00.000000000","2019-05-10T04:11:00.000000000",1021,277.5423]
["2019-05-09T21:11:00.000000000","2019-05-10T04:11:00.000000000",1016,481600.0]
["2019-05-09T21:11:15.000000000","2019-05-10T04:11:15.000000000",1019,14800.050000000001]
["2019-05-09T21:11:15.000000000","2019-05-10T04:11:15.000000000",1018,483458.3]
["2019-05-09T21:11:30.000000000","2019-05-10T04:11:30.000000000",1017,480000.0]
["2019-05-09T21:11:30.000000000","2019-05-10T04:11:30.000000000",1020,2718023.0]
["2019-05-09T21:11:30.000000000","2019-05-10T04:11:30.000000000",1133,963.4667]
["2019-05-09T21:11:45.000000000","2019-05-10T04:11:45.000000000",1022,0.03333253]
["2019-05-09T21:11:45.000000000","2019-05-10T04:11:45.000000000",1130,754703933.3295]
["2019-05-09T21:12:00.000000000","2019-05-10T04:12:00.000000000",1021,277.6599]
["2019-05-09T21:12:00.000000000","2019-05-10T04:12:00.000000000",1016,481400.0]
["2019-05-09T21:12:15.000000000","2019-05-10T04:12:15.000000000",1019,14800.050000000001]
["2019-05-09T21:12:15.000000000","2019-05-10T04:12:15.000000000",1018,483616.69999999995]
["2019-05-09T21:12:30.000000000","2019-05-10T04:12:30.000000000",1017,480000.0]
["2019-05-09T21:12:30.000000000","2019-05-10T04:12:30.000000000",1020,2718023.0]
["2019-05-09T21:12:30.000000000","2019-05-10T04:12:30.000000000",1133,963.4417]
["2019-05-09T21:12:45.000000000","2019-05-10T04:12:45.000000000",1022,0.08222024]
["2019-05-09T21:12:45.000000000","2019-05-10T04:12:45.000000000",1130,754752314.1389]
["2019-05-09T21:13:00.000000000","2019-05-10T04:13:00.000000000",1021,277.6412]
["2019-05-09T21:13:00.000000000","2019-05-10T04:13:00.000000000",1130,754635167.3476]
["2019-05-09T21:13:15.000000000","2019-05-10T04:13:15.000000000",1021,277.5735]
["2019-05-09T21:13:15.000000000","2019-05-10T04:13:15.000000000",1130,754451157.1905]
["2019-05-09T21:13:30.000000000","2019-05-10T04:13:30.000000000",1021,277.54]
["2019-05-09T21:13:30.000000000","2019-05-10T04:13:30.000000000",1016,481400.0]
["2019-05-09T21:13:45.000000000","2019-05-10T04:13:45.000000000",1019,14800.050000000001]
["2019-05-09T21:13:45.000000000","2019-05-10T04:13:45.000000000",1018,483310.4]
["2019-05-09T21:14:00.000000000","2019-05-10T04:14:00.000000000",1017,480000.0]
["2019-05-09T21:14:00.000000000","2019-05-10T04:14:00.000000000",1020,2718023.0]
["2019-05-09T21:14:00.000000000","2019-05-10T04:14:00.000000000",1133,963.15]
["2019-05-09T21:14:15.000000000","2019-05-10T04:14:15.000000000",1022,0.05110988]
["2019-05-09T21:14:15.000000000","2019-05-10T04:14:15.000000000",1130,754300035.1117]
["2019-05-09T21:14:30.000000000","2019-05-10T04:14:30.000000000",1021,277.5623]
["2019-05-09T21:14:30.000000000","2019-05-10T04:14:30.000000000",1016,481500.0]
["2019-05-09T21:14:45.000000000","2019-05-10T04:14:45.000000000",1019,14800.050000000001]
["2019-05-09T21:14:45.000000000","2019-05-10T04:14:45.000000000",1018,483475.39999999997]
["2019-05-09T21:15:00.000000000","2019-05-10T04:15:00.000000000",1019,14800.050000000001]
["2019-05-09T21:15:00.000000000","2019-05-10T04:15:00.000000000",1018,483652.10000000003]
["2019-05-09T21:15:15.000000000","2019-05-10T04:15:15.000000000",1017,480000.0]
["2019-05-09T21:15:15.000000000","2019-05-10T04:15:15.000000000",1020,2718023.0]
["2019-05-09T21:15:15.000000000","2019-05-10T04:15:15.000000000",1133,963.6958]
["2019-05-09T21:15:30.000000000","2019-05-10T04:15:30.000000000",1022,0.01555518]
["2019-05-09T21:15:30.000000000","2019-05-10T04:15:30.000000000",1130,754909415.8683]
["2019-05-09T21:15:45.000000000","2019-05-10T04:15:45.000000000",1021,277.7354]
["2019-05-09T21:15:45.000000000","2019-05-10T04:15:45.000000000",1016,481300.0]
["2019-05-09T21:16:00.000000000","2019-05-10T04:16:00.000000000",1019,14800.050000000001]
["2019-05-09T21:16:00.000000000","2019-05-10T04:16:00.000000000",1018,483760.4]
["2019-05-09T21:16:15.000000000","2019-05-10T04:16:15.000000000",1017,480000.0]
["2019-05-09T21:16:15.000000000","2019-05-10T04:16:15.000000000",1020,2718023.0]
["2019-05-09T21:16:15.000000000","2019-05-10T04:16:15.000000000",1133,963.6042]
["2019-05-09T21:16:30.000000000","2019-05-10T04:16:30.000000000",1022,0.06888723]
["2019-05-09T21:16:30.000000000","2019-05-10T04:16:30.000000000",1130,754583253.1083]
["2019-05-09T21:16:45.000000000","2019-05-10T04:16:45.000000000",1021,277.5333]
["2019-05-09T21:16:45.000000000","2019-05-10T04:16:45.000000000",1016,481400.0]
["2019-05-09T21:17:00.000000000","2019-05-10T04:17:00.000000000",1019,14800.050000000001]
["2019-05-09T21:17:00.000000000","2019-05-10T04:17:00.000000000",1018,483397.3]
["2019-05-09T21:17:15.000000000","2019-05-10T04:17:15.000000000",1019,14800.050000000001]
["2019-05-09T21:17:15.000000000","2019-05-10T04:17:15.000000000",1018,483412.5]
["2019-05-09T21:17:30.000000000","2019-05-10T04:17:30.000000000",1017,480000.0]
["2019-05-09T21:17:30.000000000","2019-05-10T04:17:30.000000000",1020,2718023.0]
["2019-05-09T21:17:30.000000000","2019-05-10T04:17:30.000000000",1133,963.4375]
["2019-05-09T21:17:45.000000000","2019-05-10T04:17:45.000000000",1022,0.01555518]
["2019-05-09T21:17:45.000000000","2019-05-10T04:17:45.000000000",1130,754348144.1188]
["2019-05-09T21:18:00.000000000","2019-05-10T04:18:00.000000000",1021,277.4712]
["2019-05-09T21:18:00.000000000","2019-05-10T04:18:00.000000000",1016,481100.0]
["2019-05-09T21:18:15.000000000","2019-05-10T04:18:15.000000000",1019,14800.050000000001]
["2019-05-09T21:18:15.000000000","2019-05-10T04:18:15.000000000",1018,483404.2]
["2019-05-09T21:18:30.000000000","2019-05-10T04:18:30.000000000",1017,480000.0]
["2019-05-09T21:18:30.000000000","2019-05-10T04:18:30.000000000",1020,2718023.0]
["2019-05-09T21:18:30.000000000","2019-05-10T04:18:30.000000000",1133,961.6729]
["2019-05-09T21:18:45.000000000","2019-05-10T04:18:45.000000000",1022,0.05110988]
["2019-05-09T21:18:45.000000000","2019-05-10T04:18:45.000000000",1130,754390273.4753]
["2019-05-09T21:19:00.000000000","2019-05-10T04:19:00.000000000",1021,277.2936]
["2019-05-09T21:19:00.000000000","2019-05-10T04:19:00.000000000",1016,481300.0]
["2019-05-09T21:19:15.000000000","2019-05-10T04:19:15.000000000",1019,14800.050000000001]
["2019-05-09T21:19:15.000000000","2019-05-10T04:19:15.000000000",1018,483579.2]
["2019-05-09T21:19:30.000000000","2019-05-10T04:19:30.000000000",1017,480000.0]
["2019-05-09T21:19:30.000000000","2019-05-10T04:19:30.000000000",1020,2718023.0]
["2019-05-09T21:19:30.000000000","2019-05-10T04:19:30.000000000",1133,963.425]
["2019-05-09T21:19:45.000000000","2019-05-10T04:19:45.000000000",1022,0.0999976]
["2019-05-09T21:19:45.000000000","2019-05-10T04:19:45.000000000",1130,753835253.1787]
["2019-05-09T21:20:00.000000000","2019-05-10T04:20:00.000000000",1021,277.5267]
["2019-05-09T21:20:00.000000000","2019-05-10T04:20:00.000000000",1016,481300.0]
["2019-05-09T21:20:15.000000000","2019-05-10T04:20:15.000000000",1019,14800.050000000001]
["2019-05-09T21:20:15.000000000","2019-05-10T04:20:15.000000000",1018,483616.69999999995]
["2019-05-09T21:20:30.000000000","2019-05-10T04:20:30.000000000",1017,480000.0]
["2019-05-09T21:20:30.000000000","2019-05-10T04:20:30.000000000",1020,2718023.0]
["2019-05-09T21:20:30.000000000","2019-05-10T04:20:30.000000000",1133,963.625]
["2019-05-09T21:20:45.000000000","2019-05-10T04:20:45.000000000",1022,0.03333253]
["2019-05-09T21:20:45.000000000","2019-05-10T04:20:45.000000000",1130,754764545.2424]
["2019-05-09T21:21:00.000000000","2019-05-10T04:21:00.000000000",1021,277.6355]
["2019-05-09T21:21:00.000000000","2019-05-10T04:21:00.000000000",1016,481400.0]
["2019-05-09T21:21:15.000000000","2019-05-10T04:21:15.000000000",1019,14800.050000000001]
["2019-05-09T21:21:15.000000000","2019-05-10T04:21:15.000000000",1018,483612.5]
["2019-05-09T21:21:30.000000000","2019-05-10T04:21:30.000000000",1017,480000.0]
["2019-05-09T21:21:30.000000000","2019-05-10T04:21:30.000000000",1020,2718023.0]
["2019-05-09T21:21:30.000000000","2019-05-10T04:21:30.000000000",1133,963.7687]
["2019-05-09T21:21:45.000000000","2019-05-10T04:21:45.000000000",1022,0.01555518]
["2019-05-09T21:21:45.000000000","2019-05-10T04:21:45.000000000",1130,754595484.2118]
["2019-05-09T21:22:00.000000000","2019-05-10T04:22:00.000000000",1021,277.7421]
["2019-05-09T21:22:00.000000000","2019-05-10T04:22:00.000000000",1016,481400.0]
["2019-05-09T21:22:15.000000000","2019-05-10T04:22:15.000000000",1019,14800.050000000001]
["2019-05-09T21:22:15.000000000","2019-05-10T04:22:15.000000000",1018,483687.5]
["2019-05-09T21:22:30.000000000","2019-05-10T04:22:30.000000000",1017,480000.0]
["2019-05-09T21:22:30.000000000","2019-05-10T04:22:30.000000000",1020,2718023.0]
["2019-05-09T21:22:30.000000000","2019-05-10T04:22:30.000000000",1133,963.6646]
["2019-05-09T21:22:45.000000000","2019-05-10T04:22:45.000000000",1022,0.0]
["2019-05-09T21:22:45.000000000","2019-05-10T04:22:45.000000000",1130,754311994.4129]
["2019-05-09T21:23:00.000000000","2019-05-10T04:23:00.000000000",1021,277.6111]
["2019-05-09T21:23:00.000000000","2019-05-10T04:23:00.000000000",1016,481400.0]
["2019-05-09T21:23:15.000000000","2019-05-10T04:23:15.000000000",1019,14800.050000000001]
["2019-05-09T21:23:15.000000000","2019-05-10T04:23:15.000000000",1018,483418.8]
["2019-05-09T21:23:30.000000000","2019-05-10T04:23:30.000000000",1017,480000.0]
["2019-05-09T21:23:30.000000000","2019-05-10T04:23:30.000000000",1020,2718023.0]
["2019-05-09T21:23:30.000000000","2019-05-10T04:23:30.000000000",1133,963.4354]
["2019-05-09T21:23:45.000000000","2019-05-10T04:23:45.000000000",1022,0.04888771]
["2019-05-09T21:23:45.000000000","2019-05-10T04:23:45.000000000",1130,754456593.2365]
["2019-05-09T21:24:00.000000000","2019-05-10T04:24:00.000000000",1021,277.5333]
["2019-05-09T21:24:00.000000000","2019-05-10T04:24:00.000000000",1016,480900.0]
["2019-05-09T21:24:15.000000000","2019-05-10T04:24:15.000000000",1019,14800.050000000001]
["2019-05-09T21:24:15.000000000","2019-05-10T04:24:15.000000000",1018,483587.5]
["2019-05-09T21:24:30.000000000","2019-05-10T04:24:30.000000000",1017,480000.0]
["2019-05-09T21:24:30.000000000","2019-05-10T04:24:30.000000000",1020,2718023.0]
["2019-05-09T21:24:30.000000000","2019-05-10T04:24:30.000000000",1133,963.5729]
["2019-05-09T21:24:45.000000000","2019-05-10T04:24:45.000000000",1022,0.03333253]
["2019-05-09T21:24:45.000000000","2019-05-10T04:24:45.000000000",1130,754529164.4506]
["2019-05-09T21:25:00.000000000","2019-05-10T04:25:00.000000000",1021,277.5556]
["2019-05-09T21:25:00.000000000","2019-05-10T04:25:00.000000000",1016,481300.0]
["2019-05-09T21:25:15.000000000","2019-05-10T04:25:15.000000000",1019,14800.050000000001]
["2019-05-09T21:25:15.000000000","2019-05-10T04:25:15.000000000",1018,483458.3]
["2019-05-09T21:25:30.000000000","2019-05-10T04:25:30.000000000",1017,480000.0]
["2019-05-09T21:25:30.000000000","2019-05-10T04:25:30.000000000",1020,2718023.0]
["2019-05-09T21:25:30.000000000","2019-05-10T04:25:30.000000000",1133,963.4667]
["2019-05-09T21:25:45.000000000","2019-05-10T04:25:45.000000000",1022,0.03333253]
["2019-05-09T21:25:45.000000000","2019-05-10T04:25:45.000000000",1130,754293783.6588]
["2019-05-09T21:26:00.000000000","2019-05-10T04:26:00.000000000",1021,277.5667]
["2019-05-09T21:26:00.000000000","2019-05-10T04:26:00.000000000",1016,481500.0]
["2019-05-09T21:26:15.000000000","2019-05-10T04:26:15.000000000",1019,14800.050000000001]
["2019-05-09T21:26:15.000000000","2019-05-10T04:26:15.000000000",1018,483608.3]
["2019-05-09T21:26:30.000000000","2019-05-10T04:26:30.000000000",1017,480000.0]
["2019-05-09T21:26:30.000000000","2019-05-10T04:26:30.000000000",1020,2718023.0]
["2019-05-09T21:26:30.000000000","2019-05-10T04:26:30.000000000",1133,963.7521]
["2019-05-09T21:26:45.000000000","2019-05-10T04:26:45.000000000",1022,0.03111036]
["2019-05-09T21:26:45.000000000","2019-05-10T04:26:45.000000000",1130,754691974.0283]
["2019-05-09T21:27:00.000000000","2019-05-10T04:27:00.000000000",1021,277.7554]
["2019-05-09T21:27:00.000000000","2019-05-10T04:27:00.000000000",1016,481400.0]
["2019-05-09T21:27:15.000000000","2019-05-10T04:27:15.000000000",1019,14800.050000000001]
["2019-05-09T21:27:15.000000000","2019-05-10T04:27:15.000000000",1018,481950.0]
["2019-05-09T21:27:30.000000000","2019-05-10T04:27:30.000000000",1017,480000.0]
["2019-05-09T21:27:30.000000000","2019-05-10T04:27:30.000000000",1020,2718023.0]
["2019-05-09T21:27:30.000000000","2019-05-10T04:27:30.000000000",1133,963.0833]
["2019-05-09T21:27:45.000000000","2019-05-10T04:27:45.000000000",1022,0.04888771]
["2019-05-09T21:27:45.000000000","2019-05-10T04:27:45.000000000",1130,753973872.3517]
["2019-05-09T21:28:00.000000000","2019-05-10T04:28:00.000000000",1021,277.5933]
["2019-05-09T21:28:00.000000000","2019-05-10T04:28:00.000000000",1016,481300.0]
["2019-05-09T21:28:15.000000000","2019-05-10T04:28:15.000000000",1019,14800.050000000001]
["2019-05-09T21:28:15.000000000","2019-05-10T04:28:15.000000000",1018,483493.7]
["2019-05-09T21:28:30.000000000","2019-05-10T04:28:30.000000000",1017,480000.0]
["2019-05-09T21:28:30.000000000","2019-05-10T04:28:30.000000000",1020,2718023.0]
["2019-05-09T21:28:30.000000000","2019-05-10T04:28:30.000000000",1133,963.5833]
["2019-05-09T21:28:45.000000000","2019-05-10T04:28:45.000000000",1022,0.04888771]
["2019-05-09T21:28:45.000000000","2019-05-10T04:28:45.000000000",1130,754577545.26]
["2019-05-09T21:29:00.000000000","2019-05-10T04:29:00.000000000",1021,277.627]
["2019-05-09T21:29:00.000000000","2019-05-10T04:29:00.000000000",1130,754596571.421]
["2019-05-09T21:29:15.000000000","2019-05-10T04:29:15.000000000",1021,277.6555]
["2019-05-09T21:29:15.000000000","2019-05-10T04:29:15.000000000",1016,481800.0]
["2019-05-09T21:29:30.000000000","2019-05-10T04:29:30.000000000",1019,14800.050000000001]
["2019-05-09T21:29:30.000000000","2019-05-10T04:29:30.000000000",1018,483693.8]
["2019-05-09T21:29:45.000000000","2019-05-10T04:29:45.000000000",1017,480000.0]
["2019-05-09T21:29:45.000000000","2019-05-10T04:29:45.000000000",1020,2718023.0]
["2019-05-09T21:29:45.000000000","2019-05-10T04:29:45.000000000",1133,963.6396]
["2019-05-09T21:30:00.000000000","2019-05-10T04:30:00.000000000",1022,0.05110988]
["2019-05-09T21:30:00.000000000","2019-05-10T04:30:00.000000000",1130,754444905.7376]
["2019-05-09T21:30:15.000000000","2019-05-10T04:30:15.000000000",1021,277.5366]
["2019-05-09T21:30:15.000000000","2019-05-10T04:30:15.000000000",1130,754350862.1418]
["2019-05-09T21:30:30.000000000","2019-05-10T04:30:30.000000000",1021,277.6466]
["2019-05-09T21:30:30.000000000","2019-05-10T04:30:30.000000000",1016,481700.0]
["2019-05-09T21:30:45.000000000","2019-05-10T04:30:45.000000000",1019,14800.050000000001]
["2019-05-09T21:30:45.000000000","2019-05-10T04:30:45.000000000",1018,482525.0]
["2019-05-09T21:31:00.000000000","2019-05-10T04:31:00.000000000",1017,480000.0]
["2019-05-09T21:31:00.000000000","2019-05-10T04:31:00.000000000",1020,2718023.0]
["2019-05-09T21:31:00.000000000","2019-05-10T04:31:00.000000000",1133,962.1146]
["2019-05-09T21:31:15.000000000","2019-05-10T04:31:15.000000000",1022,0.0]
["2019-05-09T21:31:15.000000000","2019-05-10T04:31:15.000000000",1130,755126314.1037]
["2019-05-09T21:31:30.000000000","2019-05-10T04:31:30.000000000",1021,277.7331]
["2019-05-09T21:31:30.000000000","2019-05-10T04:31:30.000000000",1016,481600.0]
["2019-05-09T21:31:45.000000000","2019-05-10T04:31:45.000000000",1019,14800.050000000001]
["2019-05-09T21:31:45.000000000","2019-05-10T04:31:45.000000000",1018,483406.3]
["2019-05-09T21:32:00.000000000","2019-05-10T04:32:00.000000000",1017,480000.0]
["2019-05-09T21:32:00.000000000","2019-05-10T04:32:00.000000000",1020,2718023.0]
["2019-05-09T21:32:00.000000000","2019-05-10T04:32:00.000000000",1133,963.7917]
["2019-05-09T21:32:15.000000000","2019-05-10T04:32:15.000000000",1022,0.0644429]
["2019-05-09T21:32:15.000000000","2019-05-10T04:32:15.000000000",1130,754673763.2742]
["2019-05-09T21:32:30.000000000","2019-05-10T04:32:30.000000000",1021,277.7265]
["2019-05-09T21:32:30.000000000","2019-05-10T04:32:30.000000000",1016,481600.0]
["2019-05-09T21:32:45.000000000","2019-05-10T04:32:45.000000000",1019,14800.050000000001]
["2019-05-09T21:32:45.000000000","2019-05-10T04:32:45.000000000",1018,482408.5]
["2019-05-09T21:33:00.000000000","2019-05-10T04:33:00.000000000",1019,14800.050000000001]
["2019-05-09T21:33:00.000000000","2019-05-10T04:33:00.000000000",1018,482022.89999999997]
["2019-05-09T21:33:15.000000000","2019-05-10T04:33:15.000000000",1017,482000.0]
["2019-05-09T21:33:15.000000000","2019-05-10T04:33:15.000000000",1020,2718023.0]
["2019-05-09T21:33:15.000000000","2019-05-10T04:33:15.000000000",1133,965.4521]
["2019-05-09T21:33:30.000000000","2019-05-10T04:33:30.000000000",1022,0.04888771]
["2019-05-09T21:33:30.000000000","2019-05-10T04:33:30.000000000",1130,755126314.1037]
["2019-05-09T21:33:45.000000000","2019-05-10T04:33:45.000000000",1021,277.7331]
["2019-05-09T21:33:45.000000000","2019-05-10T04:33:45.000000000",1016,481500.0]
["2019-05-09T21:34:00.000000000","2019-05-10T04:34:00.000000000",1019,14800.050000000001]
["2019-05-09T21:34:00.000000000","2019-05-10T04:34:00.000000000",1018,482560.4]
["2019-05-09T21:34:15.000000000","2019-05-10T04:34:15.000000000",1017,480000.0]
["2019-05-09T21:34:15.000000000","2019-05-10T04:34:15.000000000",1020,2718023.0]
["2019-05-09T21:34:15.000000000","2019-05-10T04:34:15.000000000",1133,962.0708]
["2019-05-09T21:34:30.000000000","2019-05-10T04:34:30.000000000",1022,0.01777735]
["2019-05-09T21:34:30.000000000","2019-05-10T04:34:30.000000000",1130,755446225.4108]
["2019-05-09T21:34:45.000000000","2019-05-10T04:34:45.000000000",1021,277.822]
["2019-05-09T21:34:45.000000000","2019-05-10T04:34:45.000000000",1130,755126585.906]
["2019-05-09T21:35:00.000000000","2019-05-10T04:35:00.000000000",1021,277.7753]
["2019-05-09T21:35:00.000000000","2019-05-10T04:35:00.000000000",1016,481700.0]
["2019-05-09T21:35:15.000000000","2019-05-10T04:35:15.000000000",1019,14800.050000000001]
["2019-05-09T21:35:15.000000000","2019-05-10T04:35:15.000000000",1018,482102.10000000003]
["2019-05-09T21:35:30.000000000","2019-05-10T04:35:30.000000000",1017,480000.0]
["2019-05-09T21:35:30.000000000","2019-05-10T04:35:30.000000000",1020,2718023.0]
["2019-05-09T21:35:30.000000000","2019-05-10T04:35:30.000000000",1133,962.1625]
["2019-05-09T21:35:45.000000000","2019-05-10T04:35:45.000000000",1022,0.03333253]
["2019-05-09T21:35:45.000000000","2019-05-10T04:35:45.000000000",1130,755084456.5495]
["2019-05-09T21:36:00.000000000","2019-05-10T04:36:00.000000000",1021,277.8753]
["2019-05-09T21:36:00.000000000","2019-05-10T04:36:00.000000000",1016,481600.0]
["2019-05-09T21:36:15.000000000","2019-05-10T04:36:15.000000000",1019,14800.050000000001]
["2019-05-09T21:36:15.000000000","2019-05-10T04:36:15.000000000",1018,482147.89999999997]
["2019-05-09T21:36:30.000000000","2019-05-10T04:36:30.000000000",1017,481733.3]
["2019-05-09T21:36:30.000000000","2019-05-10T04:36:30.000000000",1020,2718023.0]
["2019-05-09T21:36:30.000000000","2019-05-10T04:36:30.000000000",1133,964.0271]
["2019-05-09T21:36:45.000000000","2019-05-10T04:36:45.000000000",1022,0.0355547]
["2019-05-09T21:36:45.000000000","2019-05-10T04:36:45.000000000",1130,755627245.7426]
["2019-05-09T21:37:00.000000000","2019-05-10T04:37:00.000000000",1021,278.0217]
["2019-05-09T21:37:00.000000000","2019-05-10T04:37:00.000000000",1130,755669375.0991]
["2019-05-09T21:37:15.000000000","2019-05-10T04:37:15.000000000",1021,277.9507]
["2019-05-09T21:37:15.000000000","2019-05-10T04:37:15.000000000",1016,481800.0]
["2019-05-09T21:37:30.000000000","2019-05-10T04:37:30.000000000",1019,14800.050000000001]
["2019-05-09T21:37:30.000000000","2019-05-10T04:37:30.000000000",1018,482047.9]
["2019-05-09T21:37:45.000000000","2019-05-10T04:37:45.000000000",1017,481733.3]
["2019-05-09T21:37:45.000000000","2019-05-10T04:37:45.000000000",1020,2718023.0]
["2019-05-09T21:37:45.000000000","2019-05-10T04:37:45.000000000",1133,963.925]
["2019-05-09T21:38:00.000000000","2019-05-10T04:38:00.000000000",1022,0.04888771]
["2019-05-09T21:38:00.000000000","2019-05-10T04:38:00.000000000",1130,755355715.2449]
["2019-05-09T21:38:15.000000000","2019-05-10T04:38:15.000000000",1021,277.8863]
["2019-05-09T21:38:15.000000000","2019-05-10T04:38:15.000000000",1016,481900.0]
["2019-05-09T21:38:30.000000000","2019-05-10T04:38:30.000000000",1019,14800.050000000001]
["2019-05-09T21:38:30.000000000","2019-05-10T04:38:30.000000000",1018,482497.9]
["2019-05-09T21:38:45.000000000","2019-05-10T04:38:45.000000000",1017,482000.0]
["2019-05-09T21:38:45.000000000","2019-05-10T04:38:45.000000000",1020,2718023.0]
["2019-05-09T21:38:45.000000000","2019-05-10T04:38:45.000000000",1133,964.3021]
["2019-05-09T21:39:00.000000000","2019-05-10T04:39:00.000000000",1022,0.05237969]
["2019-05-09T21:39:00.000000000","2019-05-10T04:39:00.000000000",1133,964.2924]
["2019-05-09T21:39:15.000000000","2019-05-10T04:39:15.000000000",1022,0.08444241]
["2019-05-09T21:39:15.000000000","2019-05-10T04:39:15.000000000",1130,755470415.8155]
["2019-05-09T21:39:30.000000000","2019-05-10T04:39:30.000000000",1021,277.944]
["2019-05-09T21:39:30.000000000","2019-05-10T04:39:30.000000000",1016,481800.0]
["2019-05-09T21:39:45.000000000","2019-05-10T04:39:45.000000000",1019,14800.050000000001]
["2019-05-09T21:39:45.000000000","2019-05-10T04:39:45.000000000",1018,482102.10000000003]
["2019-05-09T21:40:00.000000000","2019-05-10T04:40:00.000000000",1017,482000.0]
["2019-05-09T21:40:00.000000000","2019-05-10T04:40:00.000000000",1020,2718023.0]
["2019-05-09T21:40:00.000000000","2019-05-10T04:40:00.000000000",1133,964.1167]
["2019-05-09T21:40:15.000000000","2019-05-10T04:40:15.000000000",1022,0.06666507]
["2019-05-09T21:40:15.000000000","2019-05-10T04:40:15.000000000",1130,755494334.4179]
["2019-05-09T21:40:30.000000000","2019-05-10T04:40:30.000000000",1021,278.0062]
["2019-05-09T21:40:30.000000000","2019-05-10T04:40:30.000000000",1016,482100.0]
["2019-05-09T21:40:45.000000000","2019-05-10T04:40:45.000000000",1019,14800.050000000001]
["2019-05-09T21:40:45.000000000","2019-05-10T04:40:45.000000000",1018,482216.5]
["2019-05-09T21:41:00.000000000","2019-05-10T04:41:00.000000000",1019,14800.050000000001]
["2019-05-09T21:41:00.000000000","2019-05-10T04:41:00.000000000",1018,482227.10000000003]
["2019-05-09T21:41:15.000000000","2019-05-10T04:41:15.000000000",1017,482000.0]
["2019-05-09T21:41:15.000000000","2019-05-10T04:41:15.000000000",1020,2718023.0]
["2019-05-09T21:41:15.000000000","2019-05-10T04:41:15.000000000",1133,965.4333]
["2019-05-09T21:41:30.000000000","2019-05-10T04:41:30.000000000",1022,0.03111036]
["2019-05-09T21:41:30.000000000","2019-05-10T04:41:30.000000000",1130,755693837.3061]
["2019-05-09T21:41:45.000000000","2019-05-10T04:41:45.000000000",1021,277.9929]
["2019-05-09T21:41:45.000000000","2019-05-10T04:41:45.000000000",1016,481900.0]
["2019-05-09T21:42:00.000000000","2019-05-10T04:42:00.000000000",1019,14800.050000000001]
["2019-05-09T21:42:00.000000000","2019-05-10T04:42:00.000000000",1018,482172.9]
["2019-05-09T21:42:15.000000000","2019-05-10T04:42:15.000000000",1017,482000.0]
["2019-05-09T21:42:15.000000000","2019-05-10T04:42:15.000000000",1020,2718023.0]
["2019-05-09T21:42:15.000000000","2019-05-10T04:42:15.000000000",1133,964.0875]
["2019-05-09T21:42:30.000000000","2019-05-10T04:42:30.000000000",1022,0.03111036]
["2019-05-09T21:42:30.000000000","2019-05-10T04:42:30.000000000",1130,755385885.3002]
["2019-05-09T21:42:45.000000000","2019-05-10T04:42:45.000000000",1021,277.8363]
["2019-05-09T21:42:45.000000000","2019-05-10T04:42:45.000000000",1130,755165453.6349]
["2019-05-09T21:43:00.000000000","2019-05-10T04:43:00.000000000",1021,277.8398]
["2019-05-09T21:43:00.000000000","2019-05-10T04:43:00.000000000",1016,482000.0]
["2019-05-09T21:43:15.000000000","2019-05-10T04:43:15.000000000",1019,14800.050000000001]
["2019-05-09T21:43:15.000000000","2019-05-10T04:43:15.000000000",1018,482322.9]
["2019-05-09T21:43:30.000000000","2019-05-10T04:43:30.000000000",1017,482000.0]
["2019-05-09T21:43:30.000000000","2019-05-10T04:43:30.000000000",1020,2718023.0]
["2019-05-09T21:43:30.000000000","2019-05-10T04:43:30.000000000",1133,964.2687]
["2019-05-09T21:43:45.000000000","2019-05-10T04:43:45.000000000",1022,0.0355547]
["2019-05-09T21:43:45.000000000","2019-05-10T04:43:45.000000000",1130,755440517.5625]
["2019-05-09T21:44:00.000000000","2019-05-10T04:44:00.000000000",1021,277.922]
["2019-05-09T21:44:00.000000000","2019-05-10T04:44:00.000000000",1016,482100.0]
["2019-05-09T21:44:15.000000000","2019-05-10T04:44:15.000000000",1019,14800.050000000001]
["2019-05-09T21:44:15.000000000","2019-05-10T04:44:15.000000000",1018,482112.5]
["2019-05-09T21:44:30.000000000","2019-05-10T04:44:30.000000000",1017,482000.0]
["2019-05-09T21:44:30.000000000","2019-05-10T04:44:30.000000000",1020,2718023.0]
["2019-05-09T21:44:30.000000000","2019-05-10T04:44:30.000000000",1133,964.2]
["2019-05-09T21:44:45.000000000","2019-05-10T04:44:45.000000000",1022,0.0644429]
["2019-05-09T21:44:45.000000000","2019-05-10T04:44:45.000000000",1130,755235035.0237]
["2019-05-09T21:45:00.000000000","2019-05-10T04:45:00.000000000",1021,277.9019]
["2019-05-09T21:45:00.000000000","2019-05-10T04:45:00.000000000",1016,482200.0]
["2019-05-09T21:45:15.000000000","2019-05-10T04:45:15.000000000",1019,14800.050000000001]
["2019-05-09T21:45:15.000000000","2019-05-10T04:45:15.000000000",1018,482212.5]
["2019-05-09T21:45:30.000000000","2019-05-10T04:45:30.000000000",1017,482000.0]
["2019-05-09T21:45:30.000000000","2019-05-10T04:45:30.000000000",1020,2718023.0]
["2019-05-09T21:45:30.000000000","2019-05-10T04:45:30.000000000",1133,964.2792]
["2019-05-09T21:45:45.000000000","2019-05-10T04:45:45.000000000",1022,0.05110988]
["2019-05-09T21:45:45.000000000","2019-05-10T04:45:45.000000000",1130,755850667.2332]
["2019-05-09T21:46:00.000000000","2019-05-10T04:46:00.000000000",1021,278.1416]
["2019-05-09T21:46:00.000000000","2019-05-10T04:46:00.000000000",1016,482400.0]
["2019-05-09T21:46:15.000000000","2019-05-10T04:46:15.000000000",1019,14800.050000000001]
["2019-05-09T21:46:15.000000000","2019-05-10T04:46:15.000000000",1018,482377.1]
["2019-05-09T21:46:30.000000000","2019-05-10T04:46:30.000000000",1017,482000.0]
["2019-05-09T21:46:30.000000000","2019-05-10T04:46:30.000000000",1020,2718023.0]
["2019-05-09T21:46:30.000000000","2019-05-10T04:46:30.000000000",1133,965.4896]
["2019-05-09T21:46:45.000000000","2019-05-10T04:46:45.000000000",1022,0.0]
["2019-05-09T21:46:45.000000000","2019-05-10T04:46:45.000000000",1130,755367674.5461]
["2019-05-09T21:47:00.000000000","2019-05-10T04:47:00.000000000",1021,277.7376]
["2019-05-09T21:47:00.000000000","2019-05-10T04:47:00.000000000",1016,482400.0]
["2019-05-09T21:47:15.000000000","2019-05-10T04:47:15.000000000",1019,14800.050000000001]
["2019-05-09T21:47:15.000000000","2019-05-10T04:47:15.000000000",1018,483425.0]
["2019-05-09T21:47:30.000000000","2019-05-10T04:47:30.000000000",1017,481733.3]
["2019-05-09T21:47:30.000000000","2019-05-10T04:47:30.000000000",1020,2718023.0]
["2019-05-09T21:47:30.000000000","2019-05-10T04:47:30.000000000",1133,964.4291]
["2019-05-09T21:47:45.000000000","2019-05-10T04:47:45.000000000",1022,0.05110988]
["2019-05-09T21:47:45.000000000","2019-05-10T04:47:45.000000000",1130,755910735.5415]
["2019-05-09T21:48:00.000000000","2019-05-10T04:48:00.000000000",1021,278.1173]
["2019-05-09T21:48:00.000000000","2019-05-10T04:48:00.000000000",1016,482200.0]
["2019-05-09T21:48:15.000000000","2019-05-10T04:48:15.000000000",1019,14800.050000000001]
["2019-05-09T21:48:15.000000000","2019-05-10T04:48:15.000000000",1018,482147.89999999997]
["2019-05-09T21:48:30.000000000","2019-05-10T04:48:30.000000000",1017,482000.0]
["2019-05-09T21:48:30.000000000","2019-05-10T04:48:30.000000000",1020,2718023.0]
["2019-05-09T21:48:30.000000000","2019-05-10T04:48:30.000000000",1133,964.3167]
["2019-05-09T21:48:45.000000000","2019-05-10T04:48:45.000000000",1022,0.06666507]
["2019-05-09T21:48:45.000000000","2019-05-10T04:48:45.000000000",1130,756067837.2709]
["2019-05-09T21:49:00.000000000","2019-05-10T04:49:00.000000000",1021,278.1394]
["2019-05-09T21:49:00.000000000","2019-05-10T04:49:00.000000000",1016,482500.0]
["2019-05-09T21:49:15.000000000","2019-05-10T04:49:15.000000000",1019,14800.050000000001]
["2019-05-09T21:49:15.000000000","2019-05-10T04:49:15.000000000",1018,482427.1]
["2019-05-09T21:49:30.000000000","2019-05-10T04:49:30.000000000",1017,482000.0]
["2019-05-09T21:49:30.000000000","2019-05-10T04:49:30.000000000",1020,2718023.0]
["2019-05-09T21:49:30.000000000","2019-05-10T04:49:30.000000000",1133,964.4583]
["2019-05-09T21:49:45.000000000","2019-05-10T04:49:45.000000000",1022,0.03111036]
["2019-05-09T21:49:45.000000000","2019-05-10T04:49:45.000000000",1130,755989286.4062]
["2019-05-09T21:50:00.000000000","2019-05-10T04:50:00.000000000",1021,278.1194]
["2019-05-09T21:50:00.000000000","2019-05-10T04:50:00.000000000",1016,482200.0]
["2019-05-09T21:50:15.000000000","2019-05-10T04:50:15.000000000",1019,14800.050000000001]
["2019-05-09T21:50:15.000000000","2019-05-10T04:50:15.000000000",1018,482316.7]
["2019-05-09T21:50:30.000000000","2019-05-10T04:50:30.000000000",1017,482000.0]
["2019-05-09T21:50:30.000000000","2019-05-10T04:50:30.000000000",1020,2718023.0]
["2019-05-09T21:50:30.000000000","2019-05-10T04:50:30.000000000",1133,964.3188]
["2019-05-09T21:50:45.000000000","2019-05-10T04:50:45.000000000",1022,0.0476179]
["2019-05-09T21:50:45.000000000","2019-05-10T04:50:45.000000000",1130,755721017.5361]
["2019-05-09T21:51:00.000000000","2019-05-10T04:51:00.000000000",1021,277.9662]
["2019-05-09T21:51:00.000000000","2019-05-10T04:51:00.000000000",1016,482300.0]
["2019-05-09T21:51:15.000000000","2019-05-10T04:51:15.000000000",1019,14800.050000000001]
["2019-05-09T21:51:15.000000000","2019-05-10T04:51:15.000000000",1018,482475.0]
["2019-05-09T21:51:30.000000000","2019-05-10T04:51:30.000000000",1017,482000.0]
["2019-05-09T21:51:30.000000000","2019-05-10T04:51:30.000000000",1020,2718023.0]
["2019-05-09T21:51:30.000000000","2019-05-10T04:51:30.000000000",1133,964.6729]
["2019-05-09T21:51:45.000000000","2019-05-10T04:51:45.000000000",1022,0.01555518]
["2019-05-09T21:51:45.000000000","2019-05-10T04:51:45.000000000",1130,756109966.6274]
["2019-05-09T21:52:00.000000000","2019-05-10T04:52:00.000000000",1021,277.9973]
["2019-05-09T21:52:00.000000000","2019-05-10T04:52:00.000000000",1016,482100.0]
["2019-05-09T21:52:15.000000000","2019-05-10T04:52:15.000000000",1019,14800.050000000001]
["2019-05-09T21:52:15.000000000","2019-05-10T04:52:15.000000000",1018,482600.0]
["2019-05-09T21:52:30.000000000","2019-05-10T04:52:30.000000000",1017,482000.0]
["2019-05-09T21:52:30.000000000","2019-05-10T04:52:30.000000000",1020,2718023.0]
["2019-05-09T21:52:30.000000000","2019-05-10T04:52:30.000000000",1133,964.2479]
["2019-05-09T21:52:45.000000000","2019-05-10T04:52:45.000000000",1022,0.05110988]
["2019-05-09T21:52:45.000000000","2019-05-10T04:52:45.000000000",1130,755977327.105]
["2019-05-09T21:53:00.000000000","2019-05-10T04:53:00.000000000",1021,278.0503]
["2019-05-09T21:53:00.000000000","2019-05-10T04:53:00.000000000",1130,755747110.5569]
["2019-05-09T21:53:15.000000000","2019-05-10T04:53:15.000000000",1021,278.0395]
["2019-05-09T21:53:15.000000000","2019-05-10T04:53:15.000000000",1016,482400.0]
["2019-05-09T21:53:30.000000000","2019-05-10T04:53:30.000000000",1019,14800.050000000001]
["2019-05-09T21:53:30.000000000","2019-05-10T04:53:30.000000000",1018,482810.3]
["2019-05-09T21:53:45.000000000","2019-05-10T04:53:45.000000000",1017,482000.0]
["2019-05-09T21:53:45.000000000","2019-05-10T04:53:45.000000000",1020,2718023.0]
["2019-05-09T21:53:45.000000000","2019-05-10T04:53:45.000000000",1133,964.775]
["2019-05-09T21:54:00.000000000","2019-05-10T04:54:00.000000000",1022,0.01777735]
["2019-05-09T21:54:00.000000000","2019-05-10T04:54:00.000000000",1130,756224667.198]
["2019-05-09T21:54:15.000000000","2019-05-10T04:54:15.000000000",1021,278.1993]
["2019-05-09T21:54:15.000000000","2019-05-10T04:54:15.000000000",1016,482200.0]
["2019-05-09T21:54:30.000000000","2019-05-10T04:54:30.000000000",1019,14800.050000000001]
["2019-05-09T21:54:30.000000000","2019-05-10T04:54:30.000000000",1018,482770.8]
["2019-05-09T21:54:45.000000000","2019-05-10T04:54:45.000000000",1017,482000.0]
["2019-05-09T21:54:45.000000000","2019-05-10T04:54:45.000000000",1020,2718023.0]
["2019-05-09T21:54:45.000000000","2019-05-10T04:54:45.000000000",1133,964.7896]
["2019-05-09T21:55:00.000000000","2019-05-10T04:55:00.000000000",1022,0.04666555]
["2019-05-09T21:55:00.000000000","2019-05-10T04:55:00.000000000",1130,756339367.7686]
["2019-05-09T21:55:15.000000000","2019-05-10T04:55:15.000000000",1021,278.115]
["2019-05-09T21:55:15.000000000","2019-05-10T04:55:15.000000000",1016,482300.0]
["2019-05-09T21:55:30.000000000","2019-05-10T04:55:30.000000000",1019,14800.050000000001]
["2019-05-09T21:55:30.000000000","2019-05-10T04:55:30.000000000",1018,482893.7]
["2019-05-09T21:55:45.000000000","2019-05-10T04:55:45.000000000",1017,482000.0]
["2019-05-09T21:55:45.000000000","2019-05-10T04:55:45.000000000",1020,2718023.0]
["2019-05-09T21:55:45.000000000","2019-05-10T04:55:45.000000000",1133,964.9583]
["2019-05-09T21:56:00.000000000","2019-05-10T04:56:00.000000000",1022,0.06888723]
["2019-05-09T21:56:00.000000000","2019-05-10T04:56:00.000000000",1130,756212436.0945]
["2019-05-09T21:56:15.000000000","2019-05-10T04:56:15.000000000",1021,278.257]
["2019-05-09T21:56:15.000000000","2019-05-10T04:56:15.000000000",1016,482200.0]
["2019-05-09T21:56:30.000000000","2019-05-10T04:56:30.000000000",1019,14800.050000000001]
["2019-05-09T21:56:30.000000000","2019-05-10T04:56:30.000000000",1018,482795.8]
["2019-05-09T21:56:45.000000000","2019-05-10T04:56:45.000000000",1017,482000.0]
["2019-05-09T21:56:45.000000000","2019-05-10T04:56:45.000000000",1020,2718023.0]
["2019-05-09T21:56:45.000000000","2019-05-10T04:56:45.000000000",1133,964.9042]
["2019-05-09T21:57:00.000000000","2019-05-10T04:57:00.000000000",1022,0.03333253]
["2019-05-09T21:57:00.000000000","2019-05-10T04:57:00.000000000",1130,756224667.198]
["2019-05-09T21:57:15.000000000","2019-05-10T04:57:15.000000000",1021,276.6898]
["2019-05-09T21:57:15.000000000","2019-05-10T04:57:15.000000000",1016,477100.0]
["2019-05-09T21:57:30.000000000","2019-05-10T04:57:30.000000000",1019,14800.050000000001]
["2019-05-09T21:57:30.000000000","2019-05-10T04:57:30.000000000",1018,479627.1]
["2019-05-09T21:57:45.000000000","2019-05-10T04:57:45.000000000",1017,476000.0]
["2019-05-09T21:57:45.000000000","2019-05-10T04:57:45.000000000",1020,2718023.0]
["2019-05-09T21:57:45.000000000","2019-05-10T04:57:45.000000000",1133,955.6729]
["2019-05-09T21:58:00.000000000","2019-05-10T04:58:00.000000000",1022,0.01555518]
["2019-05-09T21:58:00.000000000","2019-05-10T04:58:00.000000000",1130,748048582.2117]
["2019-05-09T21:58:15.000000000","2019-05-10T04:58:15.000000000",1021,275.0714]
["2019-05-09T21:58:15.000000000","2019-05-10T04:58:15.000000000",1016,477100.0]
["2019-05-09T21:58:30.000000000","2019-05-10T04:58:30.000000000",1019,14800.050000000001]
["2019-05-09T21:58:30.000000000","2019-05-10T04:58:30.000000000",1018,479550.0]
["2019-05-09T21:58:45.000000000","2019-05-10T04:58:45.000000000",1017,476000.0]
["2019-05-09T21:58:45.000000000","2019-05-10T04:58:45.000000000",1020,2718023.0]
["2019-05-09T21:58:45.000000000","2019-05-10T04:58:45.000000000",1133,955.6479]
["2019-05-09T21:59:00.000000000","2019-05-10T04:59:00.000000000",1022,0.04888771]
["2019-05-09T21:59:00.000000000","2019-05-10T04:59:00.000000000",1130,747704480.4999]
["2019-05-09T21:59:15.000000000","2019-05-10T04:59:15.000000000",1021,275.1801]
["2019-05-09T21:59:15.000000000","2019-05-10T04:59:15.000000000",1016,477200.0]
["2019-05-09T21:59:30.000000000","2019-05-10T04:59:30.000000000",1019,14800.050000000001]
["2019-05-09T21:59:30.000000000","2019-05-10T04:59:30.000000000",1018,479672.9]
["2019-05-09T21:59:45.000000000","2019-05-10T04:59:45.000000000",1017,476000.0]
["2019-05-09T21:59:45.000000000","2019-05-10T04:59:45.000000000",1020,2718023.0]
["2019-05-09T21:59:45.000000000","2019-05-10T04:59:45.000000000",1133,955.7708]
["2019-05-09T22:00:00.000000000","2019-05-10T05:00:00.000000000",1022,0.04888771]
["2019-05-09T22:00:00.000000000","2019-05-10T05:00:00.000000000",1130,748205412.1388]
["2019-05-09T22:00:15.000000000","2019-05-10T05:00:15.000000000",1021,275.2734]
["2019-05-09T22:00:15.000000000","2019-05-10T05:00:15.000000000",1016,476900.0]
["2019-05-09T22:00:30.000000000","2019-05-10T05:00:30.000000000",1019,14800.050000000001]
["2019-05-09T22:00:30.000000000","2019-05-10T05:00:30.000000000",1018,479018.7]
["2019-05-09T22:00:45.000000000","2019-05-10T05:00:45.000000000",1017,476000.0]
["2019-05-09T22:00:45.000000000","2019-05-10T05:00:45.000000000",1020,2718023.0]
["2019-05-09T22:00:45.000000000","2019-05-10T05:00:45.000000000",1133,955.6167]
["2019-05-09T22:01:00.000000000","2019-05-10T05:01:00.000000000",1022,0.0]
["2019-05-09T22:01:00.000000000","2019-05-10T05:01:00.000000000",1130,748157031.3294]
["2019-05-09T22:01:15.000000000","2019-05-10T05:01:15.000000000",1021,275.3289]
["2019-05-09T22:01:15.000000000","2019-05-10T05:01:15.000000000",1016,477300.0]
["2019-05-09T22:01:30.000000000","2019-05-10T05:01:30.000000000",1019,14800.050000000001]
["2019-05-09T22:01:30.000000000","2019-05-10T05:01:30.000000000",1018,479652.10000000003]
["2019-05-09T22:01:45.000000000","2019-05-10T05:01:45.000000000",1017,476000.0]
["2019-05-09T22:01:45.000000000","2019-05-10T05:01:45.000000000",1020,2718023.0]
["2019-05-09T22:01:45.000000000","2019-05-10T05:01:45.000000000",1133,955.8333]
["2019-05-09T22:02:00.000000000","2019-05-10T05:02:00.000000000",1022,0.0]
["2019-05-09T22:02:00.000000000","2019-05-10T05:02:00.000000000",1130,748446772.5812]
["2019-05-09T22:02:15.000000000","2019-05-10T05:02:15.000000000",1021,275.3867]
["2019-05-09T22:02:15.000000000","2019-05-10T05:02:15.000000000",1016,477200.0]
["2019-05-09T22:02:30.000000000","2019-05-10T05:02:30.000000000",1019,14800.050000000001]
["2019-05-09T22:02:30.000000000","2019-05-10T05:02:30.000000000",1018,479712.5]
["2019-05-09T22:02:45.000000000","2019-05-10T05:02:45.000000000",1017,476000.0]
["2019-05-09T22:02:45.000000000","2019-05-10T05:02:45.000000000",1020,2718023.0]
["2019-05-09T22:02:45.000000000","2019-05-10T05:02:45.000000000",1133,955.8479]
["2019-05-09T22:03:00.000000000","2019-05-10T05:03:00.000000000",1022,0.03333253]
["2019-05-09T22:03:00.000000000","2019-05-10T05:03:00.000000000",1130,748120881.6235]
["2019-05-09T22:03:15.000000000","2019-05-10T05:03:15.000000000",1021,275.3089]
["2019-05-09T22:03:15.000000000","2019-05-10T05:03:15.000000000",1016,477500.0]
["2019-05-09T22:03:30.000000000","2019-05-10T05:03:30.000000000",1019,14800.050000000001]
["2019-05-09T22:03:30.000000000","2019-05-10T05:03:30.000000000",1018,479904.2]
["2019-05-09T22:03:45.000000000","2019-05-10T05:03:45.000000000",1017,476000.0]
["2019-05-09T22:03:45.000000000","2019-05-10T05:03:45.000000000",1020,2718023.0]
["2019-05-09T22:03:45.000000000","2019-05-10T05:03:45.000000000",1133,955.9146]
["2019-05-09T22:04:00.000000000","2019-05-10T05:04:00.000000000",1022,0.0355547]
["2019-05-09T22:04:00.000000000","2019-05-10T05:04:00.000000000",1130,748428833.6294]
["2019-05-09T22:04:15.000000000","2019-05-10T05:04:15.000000000",1021,275.4111]
["2019-05-09T22:04:15.000000000","2019-05-10T05:04:15.000000000",1016,477400.0]
["2019-05-09T22:04:30.000000000","2019-05-10T05:04:30.000000000",1019,14800.050000000001]
["2019-05-09T22:04:30.000000000","2019-05-10T05:04:30.000000000",1018,478129.5]
["2019-05-09T22:04:45.000000000","2019-05-10T05:04:45.000000000",1017,476000.0]
["2019-05-09T22:04:45.000000000","2019-05-10T05:04:45.000000000",1020,2718023.0]
["2019-05-09T22:04:45.000000000","2019-05-10T05:04:45.000000000",1133,955.3937]
["2019-05-09T22:05:00.000000000","2019-05-10T05:05:00.000000000",1022,0.03111036]
["2019-05-09T22:05:00.000000000","2019-05-10T05:05:00.000000000",1130,748470691.1836]
["2019-05-09T22:05:15.000000000","2019-05-10T05:05:15.000000000",1021,275.3577]
["2019-05-09T22:05:15.000000000","2019-05-10T05:05:15.000000000",1016,477200.0]
["2019-05-09T22:05:30.000000000","2019-05-10T05:05:30.000000000",1019,14800.050000000001]
["2019-05-09T22:05:30.000000000","2019-05-10T05:05:30.000000000",1018,478093.8]
["2019-05-09T22:05:45.000000000","2019-05-10T05:05:45.000000000",1017,476000.0]
["2019-05-09T22:05:45.000000000","2019-05-10T05:05:45.000000000",1020,2718023.0]
["2019-05-09T22:05:45.000000000","2019-05-10T05:05:45.000000000",1133,955.4229]
["2019-05-09T22:06:00.000000000","2019-05-10T05:06:00.000000000",1022,0.0]
["2019-05-09T22:06:00.000000000","2019-05-10T05:06:00.000000000",1130,748790602.4907]
["2019-05-09T22:06:15.000000000","2019-05-10T05:06:15.000000000",1021,275.3311]
["2019-05-09T22:06:15.000000000","2019-05-10T05:06:15.000000000",1016,477000.0]
["2019-05-09T22:06:30.000000000","2019-05-10T05:06:30.000000000",1019,14800.050000000001]
["2019-05-09T22:06:30.000000000","2019-05-10T05:06:30.000000000",1018,479883.30000000005]
["2019-05-09T22:06:45.000000000","2019-05-10T05:06:45.000000000",1017,476000.0]
["2019-05-09T22:06:45.000000000","2019-05-10T05:06:45.000000000",1020,2718023.0]
["2019-05-09T22:06:45.000000000","2019-05-10T05:06:45.000000000",1133,954.5229]
["2019-05-09T22:07:00.000000000","2019-05-10T05:07:00.000000000",1022,0.04666555]
["2019-05-09T22:07:00.000000000","2019-05-10T05:07:00.000000000",1130,748386432.4706]
["2019-05-09T22:07:15.000000000","2019-05-10T05:07:15.000000000",1021,275.1446]
["2019-05-09T22:07:15.000000000","2019-05-10T05:07:15.000000000",1016,476500.0]
["2019-05-09T22:07:30.000000000","2019-05-10T05:07:30.000000000",1019,14800.050000000001]
["2019-05-09T22:07:30.000000000","2019-05-10T05:07:30.000000000",1018,479833.3]
["2019-05-09T22:07:45.000000000","2019-05-10T05:07:45.000000000",1017,476000.0]
["2019-05-09T22:07:45.000000000","2019-05-10T05:07:45.000000000",1020,2718023.0]
["2019-05-09T22:07:45.000000000","2019-05-10T05:07:45.000000000",1133,955.8062]
["2019-05-09T22:08:00.000000000","2019-05-10T05:08:00.000000000",1022,0.01777735]
["2019-05-09T22:08:00.000000000","2019-05-10T05:08:00.000000000",1130,748163554.5846]
["2019-05-09T22:08:15.000000000","2019-05-10T05:08:15.000000000",1021,275.309]
["2019-05-09T22:08:15.000000000","2019-05-10T05:08:15.000000000",1016,477200.0]
["2019-05-09T22:08:30.000000000","2019-05-10T05:08:30.000000000",1019,14800.050000000001]
["2019-05-09T22:08:30.000000000","2019-05-10T05:08:30.000000000",1018,479902.10000000003]
["2019-05-09T22:08:45.000000000","2019-05-10T05:08:45.000000000",1017,476000.0]
["2019-05-09T22:08:45.000000000","2019-05-10T05:08:45.000000000",1020,2718023.0]
["2019-05-09T22:08:45.000000000","2019-05-10T05:08:45.000000000",1133,954.6854]
["2019-05-09T22:09:00.000000000","2019-05-10T05:09:00.000000000",1022,0.01555518]
["2019-05-09T22:09:00.000000000","2019-05-10T05:09:00.000000000",1130,748833003.6495]
["2019-05-09T22:09:15.000000000","2019-05-10T05:09:15.000000000",1021,275.4199]
["2019-05-09T22:09:15.000000000","2019-05-10T05:09:15.000000000",1016,477400.0]
["2019-05-09T22:09:30.000000000","2019-05-10T05:09:30.000000000",1019,14800.050000000001]
["2019-05-09T22:09:30.000000000","2019-05-10T05:09:30.000000000",1018,478166.7]
["2019-05-09T22:09:45.000000000","2019-05-10T05:09:45.000000000",1017,476000.0]
["2019-05-09T22:09:45.000000000","2019-05-10T05:09:45.000000000",1020,2718023.0]
["2019-05-09T22:09:45.000000000","2019-05-10T05:09:45.000000000",1133,954.2167]
["2019-05-09T22:10:00.000000000","2019-05-10T05:10:00.000000000",1022,0.03333253]
["2019-05-09T22:10:00.000000000","2019-05-10T05:10:00.000000000",1130,748778643.1895]
["2019-05-09T22:10:15.000000000","2019-05-10T05:10:15.000000000",1021,275.4422]
["2019-05-09T22:10:15.000000000","2019-05-10T05:10:15.000000000",1016,477500.0]
["2019-05-09T22:10:30.000000000","2019-05-10T05:10:30.000000000",1019,14800.050000000001]
["2019-05-09T22:10:30.000000000","2019-05-10T05:10:30.000000000",1018,478562.5]
["2019-05-09T22:10:45.000000000","2019-05-10T05:10:45.000000000",1017,476000.0]
["2019-05-09T22:10:45.000000000","2019-05-10T05:10:45.000000000",1020,2718023.0]
["2019-05-09T22:10:45.000000000","2019-05-10T05:10:45.000000000",1133,955.4866]
["2019-05-09T22:11:00.000000000","2019-05-10T05:11:00.000000000",1022,0.04666555]
["2019-05-09T22:11:00.000000000","2019-05-10T05:11:00.000000000",1130,748344303.1141]
["2019-05-09T22:11:15.000000000","2019-05-10T05:11:15.000000000",1021,275.4289]
["2019-05-09T22:11:15.000000000","2019-05-10T05:11:15.000000000",1016,477700.0]
["2019-05-09T22:11:30.000000000","2019-05-10T05:11:30.000000000",1019,14800.050000000001]
["2019-05-09T22:11:30.000000000","2019-05-10T05:11:30.000000000",1018,478327.1]
["2019-05-09T22:11:45.000000000","2019-05-10T05:11:45.000000000",1017,476000.0]
["2019-05-09T22:11:45.000000000","2019-05-10T05:11:45.000000000",1020,2718023.0]
["2019-05-09T22:11:45.000000000","2019-05-10T05:11:45.000000000",1133,954.3438]
["2019-05-09T22:12:00.000000000","2019-05-10T05:12:00.000000000",1022,0.03111036]
["2019-05-09T22:12:00.000000000","2019-05-10T05:12:00.000000000",1130,748977602.4731]
["2019-05-09T22:12:15.000000000","2019-05-10T05:12:15.000000000",1021,275.6264]
["2019-05-09T22:12:15.000000000","2019-05-10T05:12:15.000000000",1016,477400.0]
["2019-05-09T22:12:30.000000000","2019-05-10T05:12:30.000000000",1019,14800.050000000001]
["2019-05-09T22:12:30.000000000","2019-05-10T05:12:30.000000000",1018,478385.4]
["2019-05-09T22:12:45.000000000","2019-05-10T05:12:45.000000000",1017,476000.0]
["2019-05-09T22:12:45.000000000","2019-05-10T05:12:45.000000000",1020,2718023.0]
["2019-05-09T22:12:45.000000000","2019-05-10T05:12:45.000000000",1133,954.1938]
["2019-05-09T22:13:00.000000000","2019-05-10T05:13:00.000000000",1022,0.03111036]
["2019-05-09T22:13:00.000000000","2019-05-10T05:13:00.000000000",1130,748868881.5531]
["2019-05-09T22:13:15.000000000","2019-05-10T05:13:15.000000000",1021,275.5287]
["2019-05-09T22:13:15.000000000","2019-05-10T05:13:15.000000000",1016,477800.0]
["2019-05-09T22:13:30.000000000","2019-05-10T05:13:30.000000000",1019,14800.050000000001]
["2019-05-09T22:13:30.000000000","2019-05-10T05:13:30.000000000",1018,478335.39999999997]
["2019-05-09T22:13:45.000000000","2019-05-10T05:13:45.000000000",1017,476266.7]
["2019-05-09T22:13:45.000000000","2019-05-10T05:13:45.000000000",1020,2718023.0]
["2019-05-09T22:13:45.000000000","2019-05-10T05:13:45.000000000",1133,954.4729]
["2019-05-09T22:14:00.000000000","2019-05-10T05:14:00.000000000",1022,0.0]
["2019-05-09T22:14:00.000000000","2019-05-10T05:14:00.000000000",1130,748784894.6424]
["2019-05-09T22:14:15.000000000","2019-05-10T05:14:15.000000000",1021,275.4755]
["2019-05-09T22:14:15.000000000","2019-05-10T05:14:15.000000000",1016,477500.0]
["2019-05-09T22:14:30.000000000","2019-05-10T05:14:30.000000000",1019,14800.050000000001]
["2019-05-09T22:14:30.000000000","2019-05-10T05:14:30.000000000",1018,478677.1]
["2019-05-09T22:14:45.000000000","2019-05-10T05:14:45.000000000",1017,476000.0]
["2019-05-09T22:14:45.000000000","2019-05-10T05:14:45.000000000",1020,2718023.0]
["2019-05-09T22:14:45.000000000","2019-05-10T05:14:45.000000000",1133,954.2188]
["2019-05-09T22:15:00.000000000","2019-05-10T05:15:00.000000000",1022,0.0355547]
["2019-05-09T22:15:00.000000000","2019-05-10T05:15:00.000000000",1130,749044194.0366]
["2019-05-09T22:15:15.000000000","2019-05-10T05:15:15.000000000",1021,275.4555]
["2019-05-09T22:15:15.000000000","2019-05-10T05:15:15.000000000",1016,477000.0]
["2019-05-09T22:15:30.000000000","2019-05-10T05:15:30.000000000",1019,14800.050000000001]
["2019-05-09T22:15:30.000000000","2019-05-10T05:15:30.000000000",1018,477968.8]
["2019-05-09T22:15:45.000000000","2019-05-10T05:15:45.000000000",1017,476000.0]
["2019-05-09T22:15:45.000000000","2019-05-10T05:15:45.000000000",1020,2718023.0]
["2019-05-09T22:15:45.000000000","2019-05-10T05:15:45.000000000",1133,955.4792]
["2019-05-09T22:16:00.000000000","2019-05-10T05:16:00.000000000",1022,0.0355547]
["2019-05-09T22:16:00.000000000","2019-05-10T05:16:00.000000000",1130,749044194.0366]
["2019-05-09T22:16:15.000000000","2019-05-10T05:16:15.000000000",1021,275.5087]
["2019-05-09T22:16:15.000000000","2019-05-10T05:16:15.000000000",1016,477700.0]
["2019-05-09T22:16:30.000000000","2019-05-10T05:16:30.000000000",1019,14800.050000000001]
["2019-05-09T22:16:30.000000000","2019-05-10T05:16:30.000000000",1018,479906.3]
["2019-05-09T22:16:45.000000000","2019-05-10T05:16:45.000000000",1017,476000.0]
["2019-05-09T22:16:45.000000000","2019-05-10T05:16:45.000000000",1020,2718023.0]
["2019-05-09T22:16:45.000000000","2019-05-10T05:16:45.000000000",1133,955.7344]
["2019-05-09T22:17:00.000000000","2019-05-10T05:17:00.000000000",1022,0.04666555]
["2019-05-09T22:17:00.000000000","2019-05-10T05:17:00.000000000",1130,748561473.1518]
["2019-05-09T22:17:15.000000000","2019-05-10T05:17:15.000000000",1021,275.4088]
["2019-05-09T22:17:15.000000000","2019-05-10T05:17:15.000000000",1016,477700.0]
["2019-05-09T22:17:30.000000000","2019-05-10T05:17:30.000000000",1019,14800.050000000001]
["2019-05-09T22:17:30.000000000","2019-05-10T05:17:30.000000000",1018,479785.39999999997]
["2019-05-09T22:17:45.000000000","2019-05-10T05:17:45.000000000",1017,476000.0]
["2019-05-09T22:17:45.000000000","2019-05-10T05:17:45.000000000",1020,2718023.0]
["2019-05-09T22:17:45.000000000","2019-05-10T05:17:45.000000000",1133,955.6729]
["2019-05-09T22:18:00.000000000","2019-05-10T05:18:00.000000000",1022,0.0999976]
["2019-05-09T22:18:00.000000000","2019-05-10T05:18:00.000000000",1130,748157303.1317]
["2019-05-09T22:18:15.000000000","2019-05-10T05:18:15.000000000",1021,275.471]
["2019-05-09T22:18:15.000000000","2019-05-10T05:18:15.000000000",1016,477200.0]
["2019-05-09T22:18:30.000000000","2019-05-10T05:18:30.000000000",1019,14800.050000000001]
["2019-05-09T22:18:30.000000000","2019-05-10T05:18:30.000000000",1018,478518.7]
["2019-05-09T22:18:45.000000000","2019-05-10T05:18:45.000000000",1017,478000.0]
["2019-05-09T22:18:45.000000000","2019-05-10T05:18:45.000000000",1020,2718023.0]
["2019-05-09T22:18:45.000000000","2019-05-10T05:18:45.000000000",1133,956.0446]
["2019-05-09T22:19:00.000000000","2019-05-10T05:19:00.000000000",1022,0.04888771]
["2019-05-09T22:19:00.000000000","2019-05-10T05:19:00.000000000",1130,748833003.6495]
["2019-05-09T22:19:15.000000000","2019-05-10T05:19:15.000000000",1021,275.5265]
["2019-05-09T22:19:15.000000000","2019-05-10T05:19:15.000000000",1016,477800.0]
["2019-05-09T22:19:30.000000000","2019-05-10T05:19:30.000000000",1019,14800.050000000001]
["2019-05-09T22:19:30.000000000","2019-05-10T05:19:30.000000000",1018,479960.39999999997]
["2019-05-09T22:19:45.000000000","2019-05-10T05:19:45.000000000",1017,478000.0]
["2019-05-09T22:19:45.000000000","2019-05-10T05:19:45.000000000",1020,2718023.0]
["2019-05-09T22:19:45.000000000","2019-05-10T05:19:45.000000000",1133,956.7542]
["2019-05-09T22:20:00.000000000","2019-05-10T05:20:00.000000000",1022,0.0999976]
["2019-05-09T22:20:00.000000000","2019-05-10T05:20:00.000000000",1130,749273595.1778]
["2019-05-09T22:20:15.000000000","2019-05-10T05:20:15.000000000",1021,275.5731]
["2019-05-09T22:20:15.000000000","2019-05-10T05:20:15.000000000",1016,477400.0]
["2019-05-09T22:20:30.000000000","2019-05-10T05:20:30.000000000",1019,14800.050000000001]
["2019-05-09T22:20:30.000000000","2019-05-10T05:20:30.000000000",1018,478650.0]
["2019-05-09T22:20:45.000000000","2019-05-10T05:20:45.000000000",1017,476142.9]
["2019-05-09T22:20:45.000000000","2019-05-10T05:20:45.000000000",1020,2718023.0]
["2019-05-09T22:21:00.000000000","2019-05-10T05:21:00.000000000",1017,476000.0]
["2019-05-09T22:21:00.000000000","2019-05-10T05:21:00.000000000",1020,2718023.0]
["2019-05-09T22:21:00.000000000","2019-05-10T05:21:00.000000000",1133,954.1708]
["2019-05-09T22:21:15.000000000","2019-05-10T05:21:15.000000000",1022,0.03111036]
["2019-05-09T22:21:15.000000000","2019-05-10T05:21:15.000000000",1130,749104534.1472]
["2019-05-09T22:21:30.000000000","2019-05-10T05:21:30.000000000",1021,275.6619]
["2019-05-09T22:21:30.000000000","2019-05-10T05:21:30.000000000",1016,478000.0]
["2019-05-09T22:21:45.000000000","2019-05-10T05:21:45.000000000",1019,14800.050000000001]
["2019-05-09T22:21:45.000000000","2019-05-10T05:21:45.000000000",1018,478260.4]
["2019-05-09T22:22:00.000000000","2019-05-10T05:22:00.000000000",1017,476000.0]
["2019-05-09T22:22:00.000000000","2019-05-10T05:22:00.000000000",1020,2718023.0]
["2019-05-09T22:22:00.000000000","2019-05-10T05:22:00.000000000",1133,954.0812]
["2019-05-09T22:22:15.000000000","2019-05-10T05:22:15.000000000",1022,0.0]
["2019-05-09T22:22:15.000000000","2019-05-10T05:22:15.000000000",1130,749333935.2884]
["2019-05-09T22:22:30.000000000","2019-05-10T05:22:30.000000000",1021,275.6375]
["2019-05-09T22:22:30.000000000","2019-05-10T05:22:30.000000000",1016,477600.0]
["2019-05-09T22:22:45.000000000","2019-05-10T05:22:45.000000000",1019,14800.050000000001]
["2019-05-09T22:22:45.000000000","2019-05-10T05:22:45.000000000",1018,478166.7]
["2019-05-09T22:23:00.000000000","2019-05-10T05:23:00.000000000",1017,476266.7]
["2019-05-09T22:23:00.000000000","2019-05-10T05:23:00.000000000",1020,2718023.0]
["2019-05-09T22:23:00.000000000","2019-05-10T05:23:00.000000000",1133,954.4834]
["2019-05-09T22:23:15.000000000","2019-05-10T05:23:15.000000000",1022,0.01555518]
["2019-05-09T22:23:15.000000000","2019-05-10T05:23:15.000000000",1130,748621813.2624]
["2019-05-09T22:23:30.000000000","2019-05-10T05:23:30.000000000",1021,275.5443]
["2019-05-09T22:23:30.000000000","2019-05-10T05:23:30.000000000",1016,477700.0]
["2019-05-09T22:23:45.000000000","2019-05-10T05:23:45.000000000",1019,14800.050000000001]
["2019-05-09T22:23:45.000000000","2019-05-10T05:23:45.000000000",1018,479504.2]
["2019-05-09T22:24:00.000000000","2019-05-10T05:24:00.000000000",1017,477733.3]
["2019-05-09T22:24:00.000000000","2019-05-10T05:24:00.000000000",1020,2718023.0]
["2019-05-09T22:24:00.000000000","2019-05-10T05:24:00.000000000",1133,956.6166]
["2019-05-09T22:24:15.000000000","2019-05-10T05:24:15.000000000",1022,0.03333253]
["2019-05-09T22:24:15.000000000","2019-05-10T05:24:15.000000000",1130,749056425.1401]
["2019-05-09T22:24:30.000000000","2019-05-10T05:24:30.000000000",1021,275.6286]
["2019-05-09T22:24:30.000000000","2019-05-10T05:24:30.000000000",1016,477700.0]
["2019-05-09T22:24:45.000000000","2019-05-10T05:24:45.000000000",1019,14800.050000000001]
["2019-05-09T22:24:45.000000000","2019-05-10T05:24:45.000000000",1018,478359.39999999997]
["2019-05-09T22:25:00.000000000","2019-05-10T05:25:00.000000000",1017,476000.0]
["2019-05-09T22:25:00.000000000","2019-05-10T05:25:00.000000000",1020,2718023.0]
["2019-05-09T22:25:00.000000000","2019-05-10T05:25:00.000000000",1133,954.3354]
["2019-05-09T22:25:15.000000000","2019-05-10T05:25:15.000000000",1022,0.01555518]
["2019-05-09T22:25:15.000000000","2019-05-10T05:25:15.000000000",1130,749345894.5896]
["2019-05-09T22:25:30.000000000","2019-05-10T05:25:30.000000000",1021,275.7218]
["2019-05-09T22:25:30.000000000","2019-05-10T05:25:30.000000000",1016,477900.0]
["2019-05-09T22:25:45.000000000","2019-05-10T05:25:45.000000000",1019,14800.050000000001]
["2019-05-09T22:25:45.000000000","2019-05-10T05:25:45.000000000",1018,478514.6]
["2019-05-09T22:26:00.000000000","2019-05-10T05:26:00.000000000",1017,478000.0]
["2019-05-09T22:26:00.000000000","2019-05-10T05:26:00.000000000",1020,2718023.0]
["2019-05-09T22:26:00.000000000","2019-05-10T05:26:00.000000000",1133,956.5313]
["2019-05-09T22:26:15.000000000","2019-05-10T05:26:15.000000000",1022,0.0]
["2019-05-09T22:26:15.000000000","2019-05-10T05:26:15.000000000",1130,749538874.2226]
["2019-05-09T22:26:30.000000000","2019-05-10T05:26:30.000000000",1021,275.6575]
["2019-05-09T22:26:30.000000000","2019-05-10T05:26:30.000000000",1016,477900.0]
["2019-05-09T22:26:45.000000000","2019-05-10T05:26:45.000000000",1019,14800.050000000001]
["2019-05-09T22:26:45.000000000","2019-05-10T05:26:45.000000000",1018,478437.5]
["2019-05-09T22:27:00.000000000","2019-05-10T05:27:00.000000000",1017,478000.0]
["2019-05-09T22:27:00.000000000","2019-05-10T05:27:00.000000000",1020,2718023.0]
["2019-05-09T22:27:00.000000000","2019-05-10T05:27:00.000000000",1133,956.2542]
["2019-05-09T22:27:15.000000000","2019-05-10T05:27:15.000000000",1022,0.03111036]
["2019-05-09T22:27:15.000000000","2019-05-10T05:27:15.000000000",1130,749020003.6319]
["2019-05-09T22:27:30.000000000","2019-05-10T05:27:30.000000000",1021,275.6441]
["2019-05-09T22:27:30.000000000","2019-05-10T05:27:30.000000000",1016,478000.0]
["2019-05-09T22:27:45.000000000","2019-05-10T05:27:45.000000000",1019,14800.050000000001]
["2019-05-09T22:27:45.000000000","2019-05-10T05:27:45.000000000",1018,478289.60000000003]
["2019-05-09T22:28:00.000000000","2019-05-10T05:28:00.000000000",1017,478000.0]
["2019-05-09T22:28:00.000000000","2019-05-10T05:28:00.000000000",1020,2718023.0]
["2019-05-09T22:28:00.000000000","2019-05-10T05:28:00.000000000",1133,956.2583]
["2019-05-09T22:28:15.000000000","2019-05-10T05:28:15.000000000",1022,0.06666507]
["2019-05-09T22:28:15.000000000","2019-05-10T05:28:15.000000000",1130,749152643.1543]
["2019-05-09T22:28:30.000000000","2019-05-10T05:28:30.000000000",1021,275.6774]
["2019-05-09T22:28:30.000000000","2019-05-10T05:28:30.000000000",1016,477800.0]
["2019-05-09T22:28:45.000000000","2019-05-10T05:28:45.000000000",1019,14800.050000000001]
["2019-05-09T22:28:45.000000000","2019-05-10T05:28:45.000000000",1018,478595.8]
["2019-05-09T22:29:00.000000000","2019-05-10T05:29:00.000000000",1017,477733.3]
["2019-05-09T22:29:00.000000000","2019-05-10T05:29:00.000000000",1020,2718023.0]
["2019-05-09T22:29:00.000000000","2019-05-10T05:29:00.000000000",1133,956.3187]
["2019-05-09T22:29:15.000000000","2019-05-10T05:29:15.000000000",1022,0.0]
["2019-05-09T22:29:15.000000000","2019-05-10T05:29:15.000000000",1130,749285554.479]
["2019-05-09T22:29:30.000000000","2019-05-10T05:29:30.000000000",1021,275.693]
["2019-05-09T22:29:30.000000000","2019-05-10T05:29:30.000000000",1016,477700.0]
["2019-05-09T22:29:45.000000000","2019-05-10T05:29:45.000000000",1019,14800.050000000001]
["2019-05-09T22:29:45.000000000","2019-05-10T05:29:45.000000000",1018,478677.1]
["2019-05-09T22:30:00.000000000","2019-05-10T05:30:00.000000000",1017,476266.7]
["2019-05-09T22:30:00.000000000","2019-05-10T05:30:00.000000000",1020,2718023.0]
["2019-05-09T22:30:00.000000000","2019-05-10T05:30:00.000000000",1133,954.6875]
["2019-05-09T22:30:15.000000000","2019-05-10T05:30:15.000000000",1022,0.01777735]
["2019-05-09T22:30:15.000000000","2019-05-10T05:30:15.000000000",1130,749104534.1472]
["2019-05-09T22:30:30.000000000","2019-05-10T05:30:30.000000000",1021,275.5909]
["2019-05-09T22:30:30.000000000","2019-05-10T05:30:30.000000000",1016,477900.0]
["2019-05-09T22:30:45.000000000","2019-05-10T05:30:45.000000000",1019,14800.050000000001]
["2019-05-09T22:30:45.000000000","2019-05-10T05:30:45.000000000",1018,478916.7]
["2019-05-09T22:31:00.000000000","2019-05-10T05:31:00.000000000",1017,478000.0]
["2019-05-09T22:31:00.000000000","2019-05-10T05:31:00.000000000",1020,2718023.0]
["2019-05-09T22:31:00.000000000","2019-05-10T05:31:00.000000000",1133,956.9896]
["2019-05-09T22:31:15.000000000","2019-05-10T05:31:15.000000000",1022,0.08222024]
["2019-05-09T22:31:15.000000000","2019-05-10T05:31:15.000000000",1130,749798445.4191]
["2019-05-09T22:31:30.000000000","2019-05-10T05:31:30.000000000",1021,275.9416]
["2019-05-09T22:31:30.000000000","2019-05-10T05:31:30.000000000",1016,478200.0]
["2019-05-09T22:31:45.000000000","2019-05-10T05:31:45.000000000",1019,14800.050000000001]
["2019-05-09T22:31:45.000000000","2019-05-10T05:31:45.000000000",1018,479272.89999999997]
["2019-05-09T22:32:00.000000000","2019-05-10T05:32:00.000000000",1017,478000.0]
["2019-05-09T22:32:00.000000000","2019-05-10T05:32:00.000000000",1020,2718023.0]
["2019-05-09T22:32:00.000000000","2019-05-10T05:32:00.000000000",1133,957.3042]
["2019-05-09T22:32:15.000000000","2019-05-10T05:32:15.000000000",1022,0.03333253]
["2019-05-09T22:32:15.000000000","2019-05-10T05:32:15.000000000",1130,749973486.1003]
["2019-05-09T22:32:30.000000000","2019-05-10T05:32:30.000000000",1021,275.9749]
["2019-05-09T22:32:30.000000000","2019-05-10T05:32:30.000000000",1016,478200.0]
["2019-05-09T22:32:45.000000000","2019-05-10T05:32:45.000000000",1019,14800.050000000001]
["2019-05-09T22:32:45.000000000","2019-05-10T05:32:45.000000000",1018,479206.2]
["2019-05-09T22:33:00.000000000","2019-05-10T05:33:00.000000000",1017,478000.0]
["2019-05-09T22:33:00.000000000","2019-05-10T05:33:00.000000000",1020,2718023.0]
["2019-05-09T22:33:00.000000000","2019-05-10T05:33:00.000000000",1133,957.3167]
["2019-05-09T22:33:15.000000000","2019-05-10T05:33:15.000000000",1022,0.0355547]
["2019-05-09T22:33:15.000000000","2019-05-10T05:33:15.000000000",1130,749973486.1003]
["2019-05-09T22:33:30.000000000","2019-05-10T05:33:30.000000000",1021,275.9394]
["2019-05-09T22:33:30.000000000","2019-05-10T05:33:30.000000000",1016,478000.0]
["2019-05-09T22:33:45.000000000","2019-05-10T05:33:45.000000000",1019,14800.050000000001]
["2019-05-09T22:33:45.000000000","2019-05-10T05:33:45.000000000",1018,479341.7]
["2019-05-09T22:34:00.000000000","2019-05-10T05:34:00.000000000",1017,478000.0]
["2019-05-09T22:34:00.000000000","2019-05-10T05:34:00.000000000",1020,2718023.0]
["2019-05-09T22:34:00.000000000","2019-05-10T05:34:00.000000000",1133,957.3292]
["2019-05-09T22:34:15.000000000","2019-05-10T05:34:15.000000000",1022,0.03333253]
["2019-05-09T22:34:15.000000000","2019-05-10T05:34:15.000000000",1130,750619016.5628]
["2019-05-09T22:34:30.000000000","2019-05-10T05:34:30.000000000",1021,276.0792]
["2019-05-09T22:34:30.000000000","2019-05-10T05:34:30.000000000",1016,478200.0]
["2019-05-09T22:34:45.000000000","2019-05-10T05:34:45.000000000",1019,14800.050000000001]
["2019-05-09T22:34:45.000000000","2019-05-10T05:34:45.000000000",1018,479304.19999999995]
["2019-05-09T22:35:00.000000000","2019-05-10T05:35:00.000000000",1017,478000.0]
["2019-05-09T22:35:00.000000000","2019-05-10T05:35:00.000000000",1020,2718023.0]
["2019-05-09T22:35:00.000000000","2019-05-10T05:35:00.000000000",1133,957.5187]
["2019-05-09T22:35:15.000000000","2019-05-10T05:35:15.000000000",1022,0.04888771]
["2019-05-09T22:35:15.000000000","2019-05-10T05:35:15.000000000",1130,750335526.7639]
["2019-05-09T22:35:30.000000000","2019-05-10T05:35:30.000000000",1021,276.0548]
["2019-05-09T22:35:30.000000000","2019-05-10T05:35:30.000000000",1016,478400.0]
["2019-05-09T22:35:45.000000000","2019-05-10T05:35:45.000000000",1019,14800.050000000001]
["2019-05-09T22:35:45.000000000","2019-05-10T05:35:45.000000000",1018,479810.4]
["2019-05-09T22:36:00.000000000","2019-05-10T05:36:00.000000000",1017,478000.0]
["2019-05-09T22:36:00.000000000","2019-05-10T05:36:00.000000000",1020,2718023.0]
["2019-05-09T22:36:00.000000000","2019-05-10T05:36:00.000000000",1133,957.3563]
["2019-05-09T22:36:15.000000000","2019-05-10T05:36:15.000000000",1022,0.01777735]
["2019-05-09T22:36:15.000000000","2019-05-10T05:36:15.000000000",1130,750226805.8439]
["2019-05-09T22:36:30.000000000","2019-05-10T05:36:30.000000000",1021,276.0333]
["2019-05-09T22:36:30.000000000","2019-05-10T05:36:30.000000000",1016,478500.0]
["2019-05-09T22:36:45.000000000","2019-05-10T05:36:45.000000000",1019,14800.050000000001]
["2019-05-09T22:36:45.000000000","2019-05-10T05:36:45.000000000",1018,479370.5]
["2019-05-09T22:37:00.000000000","2019-05-10T05:37:00.000000000",1019,14800.050000000001]
["2019-05-09T22:37:00.000000000","2019-05-10T05:37:00.000000000",1018,479572.9]
["2019-05-09T22:37:15.000000000","2019-05-10T05:37:15.000000000",1017,478000.0]
["2019-05-09T22:37:15.000000000","2019-05-10T05:37:15.000000000",1020,2718023.0]
["2019-05-09T22:37:15.000000000","2019-05-10T05:37:15.000000000",1133,957.4729]
["2019-05-09T22:37:30.000000000","2019-05-10T05:37:30.000000000",1022,0.01777735]
["2019-05-09T22:37:30.000000000","2019-05-10T05:37:30.000000000",1130,750317316.0098]
["2019-05-09T22:37:45.000000000","2019-05-10T05:37:45.000000000",1021,276.0792]
["2019-05-09T22:37:45.000000000","2019-05-10T05:37:45.000000000",1016,478400.0]
["2019-05-09T22:38:00.000000000","2019-05-10T05:38:00.000000000",1019,14800.050000000001]
["2019-05-09T22:38:00.000000000","2019-05-10T05:38:00.000000000",1018,479285.39999999997]
["2019-05-09T22:38:15.000000000","2019-05-10T05:38:15.000000000",1017,478000.0]
["2019-05-09T22:38:15.000000000","2019-05-10T05:38:15.000000000",1020,2718023.0]
["2019-05-09T22:38:15.000000000","2019-05-10T05:38:15.000000000",1133,957.2417]
["2019-05-09T22:38:30.000000000","2019-05-10T05:38:30.000000000",1022,0.03333253]
["2019-05-09T22:38:30.000000000","2019-05-10T05:38:30.000000000",1133,957.471]
["2019-05-09T22:38:45.000000000","2019-05-10T05:38:45.000000000",1022,0.07142685]
["2019-05-09T22:38:45.000000000","2019-05-10T05:38:45.000000000",1130,750083837.8341]
["2019-05-09T22:39:00.000000000","2019-05-10T05:39:00.000000000",1021,276.0771]
["2019-05-09T22:39:00.000000000","2019-05-10T05:39:00.000000000",1016,478300.0]
["2019-05-09T22:39:15.000000000","2019-05-10T05:39:15.000000000",1019,14800.050000000001]
["2019-05-09T22:39:15.000000000","2019-05-10T05:39:15.000000000",1018,479350.0]
["2019-05-09T22:39:30.000000000","2019-05-10T05:39:30.000000000",1017,478000.0]
["2019-05-09T22:39:30.000000000","2019-05-10T05:39:30.000000000",1020,2718023.0]
["2019-05-09T22:39:30.000000000","2019-05-10T05:39:30.000000000",1133,957.5125]
["2019-05-09T22:39:45.000000000","2019-05-10T05:39:45.000000000",1022,0.03333253]
["2019-05-09T22:39:45.000000000","2019-05-10T05:39:45.000000000",1130,750329547.1133]
["2019-05-09T22:40:00.000000000","2019-05-10T05:40:00.000000000",1021,276.0393]
["2019-05-09T22:40:00.000000000","2019-05-10T05:40:00.000000000",1016,478300.0]
["2019-05-09T22:40:15.000000000","2019-05-10T05:40:15.000000000",1019,14800.050000000001]
["2019-05-09T22:40:15.000000000","2019-05-10T05:40:15.000000000",1018,479358.3]
["2019-05-09T22:40:30.000000000","2019-05-10T05:40:30.000000000",1017,478000.0]
["2019-05-09T22:40:30.000000000","2019-05-10T05:40:30.000000000",1020,2718023.0]
["2019-05-09T22:40:45.000000000","2019-05-10T05:40:45.000000000",1017,478000.0]
["2019-05-09T22:40:45.000000000","2019-05-10T05:40:45.000000000",1020,2718023.0]
["2019-05-09T22:40:45.000000000","2019-05-10T05:40:45.000000000",1133,958.8813]
["2019-05-09T22:41:00.000000000","2019-05-10T05:41:00.000000000",1022,0.01777735]
["2019-05-09T22:41:00.000000000","2019-05-10T05:41:00.000000000",1130,750142547.1309]
["2019-05-09T22:41:15.000000000","2019-05-10T05:41:15.000000000",1021,275.9572]
["2019-05-09T22:41:15.000000000","2019-05-10T05:41:15.000000000",1016,478400.0]
["2019-05-09T22:41:30.000000000","2019-05-10T05:41:30.000000000",1019,14800.050000000001]
["2019-05-09T22:41:30.000000000","2019-05-10T05:41:30.000000000",1018,479427.1]
["2019-05-09T22:41:45.000000000","2019-05-10T05:41:45.000000000",1017,478000.0]
["2019-05-09T22:41:45.000000000","2019-05-10T05:41:45.000000000",1020,2718023.0]
["2019-05-09T22:41:45.000000000","2019-05-10T05:41:45.000000000",1133,957.2854]
["2019-05-09T22:42:00.000000000","2019-05-10T05:42:00.000000000",1022,0.03111036]
["2019-05-09T22:42:00.000000000","2019-05-10T05:42:00.000000000",1130,750359717.1686]
["2019-05-09T22:42:15.000000000","2019-05-10T05:42:15.000000000",1021,275.9727]
["2019-05-09T22:42:15.000000000","2019-05-10T05:42:15.000000000",1016,478400.0]
["2019-05-09T22:42:30.000000000","2019-05-10T05:42:30.000000000",1019,14800.050000000001]
["2019-05-09T22:42:30.000000000","2019-05-10T05:42:30.000000000",1018,479497.9]
["2019-05-09T22:42:45.000000000","2019-05-10T05:42:45.000000000",1017,478000.0]
["2019-05-09T22:42:45.000000000","2019-05-10T05:42:45.000000000",1020,2718023.0]
["2019-05-09T22:42:45.000000000","2019-05-10T05:42:45.000000000",1133,957.4854]
["2019-05-09T22:43:00.000000000","2019-05-10T05:43:00.000000000",1022,0.03111036]
["2019-05-09T22:43:00.000000000","2019-05-10T05:43:00.000000000",1130,750534486.0475]
["2019-05-09T22:43:15.000000000","2019-05-10T05:43:15.000000000",1021,275.935]
["2019-05-09T22:43:15.000000000","2019-05-10T05:43:15.000000000",1016,478300.0]
["2019-05-09T22:43:30.000000000","2019-05-10T05:43:30.000000000",1019,14800.050000000001]
["2019-05-09T22:43:30.000000000","2019-05-10T05:43:30.000000000",1018,479339.60000000003]
["2019-05-09T22:43:45.000000000","2019-05-10T05:43:45.000000000",1017,478000.0]
["2019-05-09T22:43:45.000000000","2019-05-10T05:43:45.000000000",1020,2718023.0]
["2019-05-09T22:43:45.000000000","2019-05-10T05:43:45.000000000",1133,957.3604]
["2019-05-09T22:44:00.000000000","2019-05-10T05:44:00.000000000",1022,0.0]
["2019-05-09T22:44:00.000000000","2019-05-10T05:44:00.000000000",1130,750383635.771]
["2019-05-09T22:44:15.000000000","2019-05-10T05:44:15.000000000",1021,276.1059]
["2019-05-09T22:44:15.000000000","2019-05-10T05:44:15.000000000",1016,478300.0]
["2019-05-09T22:44:30.000000000","2019-05-10T05:44:30.000000000",1019,14800.050000000001]
["2019-05-09T22:44:30.000000000","2019-05-10T05:44:30.000000000",1018,479327.1]
["2019-05-09T22:44:45.000000000","2019-05-10T05:44:45.000000000",1017,478000.0]
["2019-05-09T22:44:45.000000000","2019-05-10T05:44:45.000000000",1020,2718023.0]
["2019-05-09T22:44:45.000000000","2019-05-10T05:44:45.000000000",1133,957.2292]
["2019-05-09T22:45:00.000000000","2019-05-10T05:45:00.000000000",1022,0.03111036]
["2019-05-09T22:45:00.000000000","2019-05-10T05:45:00.000000000",1130,750287145.9545]
["2019-05-09T22:45:15.000000000","2019-05-10T05:45:15.000000000",1021,276.0748]
["2019-05-09T22:45:15.000000000","2019-05-10T05:45:15.000000000",1016,478500.0]
["2019-05-09T22:45:30.000000000","2019-05-10T05:45:30.000000000",1019,14800.050000000001]
["2019-05-09T22:45:30.000000000","2019-05-10T05:45:30.000000000",1018,479464.60000000003]
["2019-05-09T22:45:45.000000000","2019-05-10T05:45:45.000000000",1017,478000.0]
["2019-05-09T22:45:45.000000000","2019-05-10T05:45:45.000000000",1020,2718023.0]
["2019-05-09T22:45:45.000000000","2019-05-10T05:45:45.000000000",1133,959.2271]
["2019-05-09T22:46:00.000000000","2019-05-10T05:46:00.000000000",1022,0.05333205]
["2019-05-09T22:46:00.000000000","2019-05-10T05:46:00.000000000",1130,750757907.5381]
["2019-05-09T22:46:15.000000000","2019-05-10T05:46:15.000000000",1021,276.2524]
["2019-05-09T22:46:15.000000000","2019-05-10T05:46:15.000000000",1016,478200.0]
["2019-05-09T22:46:30.000000000","2019-05-10T05:46:30.000000000",1019,14800.050000000001]
["2019-05-09T22:46:30.000000000","2019-05-10T05:46:30.000000000",1018,478983.3]
["2019-05-09T22:46:45.000000000","2019-05-10T05:46:45.000000000",1017,478000.0]
["2019-05-09T22:46:45.000000000","2019-05-10T05:46:45.000000000",1020,2718023.0]
["2019-05-09T22:46:45.000000000","2019-05-10T05:46:45.000000000",1133,959.0357]
["2019-05-09T22:47:00.000000000","2019-05-10T05:47:00.000000000",1022,0.04666555]
["2019-05-09T22:47:00.000000000","2019-05-10T05:47:00.000000000",1130,750540737.5004]
["2019-05-09T22:47:15.000000000","2019-05-10T05:47:15.000000000",1021,276.2191]
["2019-05-09T22:47:15.000000000","2019-05-10T05:47:15.000000000",1016,478600.0]
["2019-05-09T22:47:30.000000000","2019-05-10T05:47:30.000000000",1019,14800.050000000001]
["2019-05-09T22:47:30.000000000","2019-05-10T05:47:30.000000000",1018,481097.89999999997]
["2019-05-09T22:47:45.000000000","2019-05-10T05:47:45.000000000",1017,478000.0]
["2019-05-09T22:47:45.000000000","2019-05-10T05:47:45.000000000",1020,2718023.0]
["2019-05-09T22:47:45.000000000","2019-05-10T05:47:45.000000000",1133,959.6104]
["2019-05-09T22:48:00.000000000","2019-05-10T05:48:00.000000000",1022,0.01777735]
["2019-05-09T22:48:00.000000000","2019-05-10T05:48:00.000000000",1130,750775846.4899]
["2019-05-09T22:48:15.000000000","2019-05-10T05:48:15.000000000",1021,276.208]
["2019-05-09T22:48:15.000000000","2019-05-10T05:48:15.000000000",1016,478800.0]
["2019-05-09T22:48:30.000000000","2019-05-10T05:48:30.000000000",1019,14800.050000000001]
["2019-05-09T22:48:30.000000000","2019-05-10T05:48:30.000000000",1018,481616.10000000003]
["2019-05-09T22:48:45.000000000","2019-05-10T05:48:45.000000000",1017,478000.0]
["2019-05-09T22:48:45.000000000","2019-05-10T05:48:45.000000000",1020,2718023.0]
["2019-05-09T22:49:00.000000000","2019-05-10T05:49:00.000000000",1017,478000.0]
["2019-05-09T22:49:00.000000000","2019-05-10T05:49:00.000000000",1020,2718023.0]
["2019-05-09T22:49:00.000000000","2019-05-10T05:49:00.000000000",1133,959.2875]
["2019-05-09T22:49:15.000000000","2019-05-10T05:49:15.000000000",1022,0.03111036]
["2019-05-09T22:49:15.000000000","2019-05-10T05:49:15.000000000",1130,750824227.2993]
["2019-05-09T22:49:30.000000000","2019-05-10T05:49:30.000000000",1021,276.2768]
["2019-05-09T22:49:30.000000000","2019-05-10T05:49:30.000000000",1016,478600.0]
["2019-05-09T22:49:45.000000000","2019-05-10T05:49:45.000000000",1019,14800.050000000001]
["2019-05-09T22:49:45.000000000","2019-05-10T05:49:45.000000000",1018,481622.9]
["2019-05-09T22:50:00.000000000","2019-05-10T05:50:00.000000000",1017,478000.0]
["2019-05-09T22:50:00.000000000","2019-05-10T05:50:00.000000000",1020,2718023.0]
["2019-05-09T22:50:00.000000000","2019-05-10T05:50:00.000000000",1133,959.5875]
["2019-05-09T22:50:15.000000000","2019-05-10T05:50:15.000000000",1022,0.01555518]
["2019-05-09T22:50:15.000000000","2019-05-10T05:50:15.000000000",1130,750782097.9428]
["2019-05-09T22:50:30.000000000","2019-05-10T05:50:30.000000000",1021,276.2236]
["2019-05-09T22:50:30.000000000","2019-05-10T05:50:30.000000000",1016,478600.0]
["2019-05-09T22:50:45.000000000","2019-05-10T05:50:45.000000000",1019,14800.050000000001]
["2019-05-09T22:50:45.000000000","2019-05-10T05:50:45.000000000",1018,481789.60000000003]
["2019-05-09T22:51:00.000000000","2019-05-10T05:51:00.000000000",1017,478000.0]
["2019-05-09T22:51:00.000000000","2019-05-10T05:51:00.000000000",1020,2718023.0]
["2019-05-09T22:51:00.000000000","2019-05-10T05:51:00.000000000",1133,959.6771]
["2019-05-09T22:51:15.000000000","2019-05-10T05:51:15.000000000",1022,0.05110988]
["2019-05-09T22:51:15.000000000","2019-05-10T05:51:15.000000000",1130,750812267.9981]
["2019-05-09T22:51:30.000000000","2019-05-10T05:51:30.000000000",1021,276.2458]
["2019-05-09T22:51:30.000000000","2019-05-10T05:51:30.000000000",1016,478900.0]
["2019-05-09T22:51:45.000000000","2019-05-10T05:51:45.000000000",1019,14800.050000000001]
["2019-05-09T22:51:45.000000000","2019-05-10T05:51:45.000000000",1018,481466.7]
["2019-05-09T22:52:00.000000000","2019-05-10T05:52:00.000000000",1017,478000.0]
["2019-05-09T22:52:00.000000000","2019-05-10T05:52:00.000000000",1020,2718023.0]
["2019-05-09T22:52:00.000000000","2019-05-10T05:52:00.000000000",1133,959.4438]
["2019-05-09T22:52:15.000000000","2019-05-10T05:52:15.000000000",1022,0.0355547]
["2019-05-09T22:52:15.000000000","2019-05-10T05:52:15.000000000",1130,750769866.8393]
["2019-05-09T22:52:30.000000000","2019-05-10T05:52:30.000000000",1021,276.1748]
["2019-05-09T22:52:30.000000000","2019-05-10T05:52:30.000000000",1016,478600.0]
["2019-05-09T22:52:45.000000000","2019-05-10T05:52:45.000000000",1019,14800.050000000001]
["2019-05-09T22:52:45.000000000","2019-05-10T05:52:45.000000000",1018,481647.89999999997]
["2019-05-09T22:53:00.000000000","2019-05-10T05:53:00.000000000",1017,478000.0]
["2019-05-09T22:53:00.000000000","2019-05-10T05:53:00.000000000",1020,2718023.0]
["2019-05-09T22:53:00.000000000","2019-05-10T05:53:00.000000000",1133,959.6792]
["2019-05-09T22:53:15.000000000","2019-05-10T05:53:15.000000000",1022,0.01555518]
["2019-05-09T22:53:15.000000000","2019-05-10T05:53:15.000000000",1130,750643206.9675]
["2019-05-09T22:53:30.000000000","2019-05-10T05:53:30.000000000",1021,276.1392]
["2019-05-09T22:53:30.000000000","2019-05-10T05:53:30.000000000",1016,478600.0]
["2019-05-09T22:53:45.000000000","2019-05-10T05:53:45.000000000",1019,14800.050000000001]
["2019-05-09T22:53:45.000000000","2019-05-10T05:53:45.000000000",1018,481693.8]
["2019-05-09T22:54:00.000000000","2019-05-10T05:54:00.000000000",1017,478000.0]
["2019-05-09T22:54:00.000000000","2019-05-10T05:54:00.000000000",1020,2718023.0]
["2019-05-09T22:54:00.000000000","2019-05-10T05:54:00.000000000",1133,959.6042]
["2019-05-09T22:54:15.000000000","2019-05-10T05:54:15.000000000",1022,0.03111036]
["2019-05-09T22:54:15.000000000","2019-05-10T05:54:15.000000000",1130,751011499.084]
["2019-05-09T22:54:30.000000000","2019-05-10T05:54:30.000000000",1021,276.2524]
["2019-05-09T22:54:30.000000000","2019-05-10T05:54:30.000000000",1016,479000.0]
["2019-05-09T22:54:45.000000000","2019-05-10T05:54:45.000000000",1019,14800.050000000001]
["2019-05-09T22:54:45.000000000","2019-05-10T05:54:45.000000000",1018,481370.8]
["2019-05-09T22:55:00.000000000","2019-05-10T05:55:00.000000000",1017,478000.0]
["2019-05-09T22:55:00.000000000","2019-05-10T05:55:00.000000000",1020,2718023.0]
["2019-05-09T22:55:00.000000000","2019-05-10T05:55:00.000000000",1133,959.2896]
["2019-05-09T22:55:15.000000000","2019-05-10T05:55:15.000000000",1022,0.04888771]
["2019-05-09T22:55:15.000000000","2019-05-10T05:55:15.000000000",1130,750836458.4028]
["2019-05-09T22:55:30.000000000","2019-05-10T05:55:30.000000000",1021,276.2724]
["2019-05-09T22:55:30.000000000","2019-05-10T05:55:30.000000000",1016,479000.0]
["2019-05-09T22:55:45.000000000","2019-05-10T05:55:45.000000000",1019,14800.050000000001]
["2019-05-09T22:55:45.000000000","2019-05-10T05:55:45.000000000",1018,481441.7]
["2019-05-09T22:56:00.000000000","2019-05-10T05:56:00.000000000",1017,478000.0]
["2019-05-09T22:56:00.000000000","2019-05-10T05:56:00.000000000",1020,2718023.0]
["2019-05-09T22:56:00.000000000","2019-05-10T05:56:00.000000000",1133,959.4208]
["2019-05-09T22:56:15.000000000","2019-05-10T05:56:15.000000000",1022,0.06666507]
["2019-05-09T22:56:15.000000000","2019-05-10T05:56:15.000000000",1130,751457526.6583]
["2019-05-09T22:56:30.000000000","2019-05-10T05:56:30.000000000",1021,276.3995]
["2019-05-09T22:56:30.000000000","2019-05-10T05:56:30.000000000",1130,751260198.1885]
["2019-05-09T22:56:45.000000000","2019-05-10T05:56:45.000000000",1021,276.339]
["2019-05-09T22:56:45.000000000","2019-05-10T05:56:45.000000000",1016,479000.0]
["2019-05-09T22:57:00.000000000","2019-05-10T05:57:00.000000000",1019,14800.050000000001]
["2019-05-09T22:57:00.000000000","2019-05-10T05:57:00.000000000",1018,481012.5]
["2019-05-09T22:57:15.000000000","2019-05-10T05:57:15.000000000",1017,478000.0]
["2019-05-09T22:57:15.000000000","2019-05-10T05:57:15.000000000",1020,2718023.0]
["2019-05-09T22:57:15.000000000","2019-05-10T05:57:15.000000000",1133,957.2646]
["2019-05-09T22:57:30.000000000","2019-05-10T05:57:30.000000000",1022,0.01555518]
["2019-05-09T22:57:30.000000000","2019-05-10T05:57:30.000000000",1130,750239036.9474]
["2019-05-09T22:57:45.000000000","2019-05-10T05:57:45.000000000",1021,276.1659]
["2019-05-09T22:57:45.000000000","2019-05-10T05:57:45.000000000",1016,479100.0]
["2019-05-09T22:58:00.000000000","2019-05-10T05:58:00.000000000",1019,14800.050000000001]
["2019-05-09T22:58:00.000000000","2019-05-10T05:58:00.000000000",1018,479391.7]
["2019-05-09T22:58:15.000000000","2019-05-10T05:58:15.000000000",1017,478000.0]
["2019-05-09T22:58:15.000000000","2019-05-10T05:58:15.000000000",1020,2718023.0]
["2019-05-09T22:58:15.000000000","2019-05-10T05:58:15.000000000",1133,958.4688]
["2019-05-09T22:58:30.000000000","2019-05-10T05:58:30.000000000",1022,0.0]
["2019-05-09T22:58:30.000000000","2019-05-10T05:58:30.000000000",1130,750697567.4275]
["2019-05-09T22:58:45.000000000","2019-05-10T05:58:45.000000000",1021,276.1855]
["2019-05-09T22:58:45.000000000","2019-05-10T05:58:45.000000000",1130,750678541.2665]
["2019-05-09T22:59:00.000000000","2019-05-10T05:59:00.000000000",1021,276.1569]
["2019-05-09T22:59:00.000000000","2019-05-10T05:59:00.000000000",1016,478900.0]
["2019-05-09T22:59:15.000000000","2019-05-10T05:59:15.000000000",1019,14800.050000000001]
["2019-05-09T22:59:15.000000000","2019-05-10T05:59:15.000000000",1018,481360.4]
["2019-05-09T22:59:30.000000000","2019-05-10T05:59:30.000000000",1017,478000.0]
["2019-05-09T22:59:30.000000000","2019-05-10T05:59:30.000000000",1020,2718023.0]
["2019-05-09T22:59:30.000000000","2019-05-10T05:59:30.000000000",1133,959.1833]
["2019-05-09T22:59:45.000000000","2019-05-10T05:59:45.000000000",1022,0.05333205]
["2019-05-09T22:59:45.000000000","2019-05-10T05:59:45.000000000",1130,750655166.2687]
["2019-05-09T23:00:00.000000000","2019-05-10T06:00:00.000000000",1021,276.2413]
["2019-05-09T23:00:00.000000000","2019-05-10T06:00:00.000000000",1016,479000.0]
["2019-05-09T23:00:15.000000000","2019-05-10T06:00:15.000000000",1019,14800.050000000001]
["2019-05-09T23:00:15.000000000","2019-05-10T06:00:15.000000000",1018,481085.39999999997]
["2019-05-09T23:00:30.000000000","2019-05-10T06:00:30.000000000",1017,478000.0]
["2019-05-09T23:00:30.000000000","2019-05-10T06:00:30.000000000",1020,2718023.0]
["2019-05-09T23:00:45.000000000","2019-05-10T06:00:45.000000000",1017,478000.0]
["2019-05-09T23:00:45.000000000","2019-05-10T06:00:45.000000000",1020,2718023.0]
["2019-05-09T23:00:45.000000000","2019-05-10T06:00:45.000000000",1133,959.2771]
["2019-05-09T23:01:00.000000000","2019-05-10T06:01:00.000000000",1022,0.04666555]
["2019-05-09T23:01:00.000000000","2019-05-10T06:01:00.000000000",1130,751095757.797]
["2019-05-09T23:01:15.000000000","2019-05-10T06:01:15.000000000",1021,276.2169]
["2019-05-09T23:01:15.000000000","2019-05-10T06:01:15.000000000",1016,479000.0]
["2019-05-09T23:01:30.000000000","2019-05-10T06:01:30.000000000",1019,14800.050000000001]
["2019-05-09T23:01:30.000000000","2019-05-10T06:01:30.000000000",1018,481260.4]
["2019-05-09T23:01:45.000000000","2019-05-10T06:01:45.000000000",1017,478000.0]
["2019-05-09T23:01:45.000000000","2019-05-10T06:01:45.000000000",1020,2718023.0]
["2019-05-09T23:01:45.000000000","2019-05-10T06:01:45.000000000",1133,959.2521]
["2019-05-09T23:02:00.000000000","2019-05-10T06:02:00.000000000",1022,0.03333253]
["2019-05-09T23:02:00.000000000","2019-05-10T06:02:00.000000000",1130,751059608.0911]
["2019-05-09T23:02:15.000000000","2019-05-10T06:02:15.000000000",1021,276.2857]
["2019-05-09T23:02:15.000000000","2019-05-10T06:02:15.000000000",1016,479000.0]
["2019-05-09T23:02:30.000000000","2019-05-10T06:02:30.000000000",1019,14800.050000000001]
["2019-05-09T23:02:30.000000000","2019-05-10T06:02:30.000000000",1018,481133.89999999997]
["2019-05-09T23:02:45.000000000","2019-05-10T06:02:45.000000000",1019,14800.050000000001]
["2019-05-09T23:02:45.000000000","2019-05-10T06:02:45.000000000",1018,481139.6]
["2019-05-09T23:03:00.000000000","2019-05-10T06:03:00.000000000",1017,478000.0]
["2019-05-09T23:03:00.000000000","2019-05-10T06:03:00.000000000",1020,2718023.0]
["2019-05-09T23:03:00.000000000","2019-05-10T06:03:00.000000000",1133,957.2313]
["2019-05-09T23:03:15.000000000","2019-05-10T06:03:15.000000000",1022,0.01777735]
["2019-05-09T23:03:15.000000000","2019-05-10T06:03:15.000000000",1130,750353465.7157]
["2019-05-09T23:03:30.000000000","2019-05-10T06:03:30.000000000",1021,275.9394]
["2019-05-09T23:03:30.000000000","2019-05-10T06:03:30.000000000",1016,478300.0]
["2019-05-09T23:03:45.000000000","2019-05-10T06:03:45.000000000",1019,14800.050000000001]
["2019-05-09T23:03:45.000000000","2019-05-10T06:03:45.000000000",1018,479106.3]
["2019-05-09T23:04:00.000000000","2019-05-10T06:04:00.000000000",1017,478000.0]
["2019-05-09T23:04:00.000000000","2019-05-10T06:04:00.000000000",1020,2718023.0]
["2019-05-09T23:04:00.000000000","2019-05-10T06:04:00.000000000",1133,958.25]
["2019-05-09T23:04:15.000000000","2019-05-10T06:04:15.000000000",1022,0.0]
["2019-05-09T23:04:15.000000000","2019-05-10T06:04:15.000000000",1130,749563064.6273]
["2019-05-09T23:04:30.000000000","2019-05-10T06:04:30.000000000",1021,275.7907]
["2019-05-09T23:04:30.000000000","2019-05-10T06:04:30.000000000",1130,749605465.7861]
["2019-05-09T23:04:45.000000000","2019-05-10T06:04:45.000000000",1021,275.981]
["2019-05-09T23:04:45.000000000","2019-05-10T06:04:45.000000000",1130,750122705.563]
["2019-05-09T23:05:00.000000000","2019-05-10T06:05:00.000000000",1021,276.0703]
["2019-05-09T23:05:00.000000000","2019-05-10T06:05:00.000000000",1016,477900.0]
["2019-05-09T23:05:15.000000000","2019-05-10T06:05:15.000000000",1019,14800.050000000001]
["2019-05-09T23:05:15.000000000","2019-05-10T06:05:15.000000000",1018,478668.8]
["2019-05-09T23:05:30.000000000","2019-05-10T06:05:30.000000000",1017,478000.0]
["2019-05-09T23:05:30.000000000","2019-05-10T06:05:30.000000000",1020,2718023.0]
["2019-05-09T23:05:30.000000000","2019-05-10T06:05:30.000000000",1133,956.8104]
["2019-05-09T23:05:45.000000000","2019-05-10T06:05:45.000000000",1022,0.01555518]
["2019-05-09T23:05:45.000000000","2019-05-10T06:05:45.000000000",1130,749961526.7991]
["2019-05-09T23:06:00.000000000","2019-05-10T06:06:00.000000000",1021,275.9083]
["2019-05-09T23:06:00.000000000","2019-05-10T06:06:00.000000000",1016,478100.0]
["2019-05-09T23:06:15.000000000","2019-05-10T06:06:15.000000000",1019,14800.050000000001]
["2019-05-09T23:06:15.000000000","2019-05-10T06:06:15.000000000",1018,478735.4]
["2019-05-09T23:06:30.000000000","2019-05-10T06:06:30.000000000",1017,478000.0]
["2019-05-09T23:06:30.000000000","2019-05-10T06:06:30.000000000",1020,2718023.0]
["2019-05-09T23:06:30.000000000","2019-05-10T06:06:30.000000000",1133,956.9583]
["2019-05-09T23:06:45.000000000","2019-05-10T06:06:45.000000000",1022,0.03333253]
["2019-05-09T23:06:45.000000000","2019-05-10T06:06:45.000000000",1130,750148254.9792]
["2019-05-09T23:07:00.000000000","2019-05-10T06:07:00.000000000",1021,275.9727]
["2019-05-09T23:07:00.000000000","2019-05-10T06:07:00.000000000",1016,478200.0]
["2019-05-09T23:07:15.000000000","2019-05-10T06:07:15.000000000",1019,14800.050000000001]
["2019-05-09T23:07:15.000000000","2019-05-10T06:07:15.000000000",1018,479656.3]
["2019-05-09T23:07:30.000000000","2019-05-10T06:07:30.000000000",1017,478000.0]
["2019-05-09T23:07:30.000000000","2019-05-10T06:07:30.000000000",1020,2718023.0]
["2019-05-09T23:07:30.000000000","2019-05-10T06:07:30.000000000",1133,956.8937]
["2019-05-09T23:07:45.000000000","2019-05-10T06:07:45.000000000",1022,0.04888771]
["2019-05-09T23:07:45.000000000","2019-05-10T06:07:45.000000000",1130,750105853.8204]
["2019-05-09T23:08:00.000000000","2019-05-10T06:08:00.000000000",1021,275.9727]
["2019-05-09T23:08:00.000000000","2019-05-10T06:08:00.000000000",1016,478000.0]
["2019-05-09T23:08:15.000000000","2019-05-10T06:08:15.000000000",1019,14800.050000000001]
["2019-05-09T23:08:15.000000000","2019-05-10T06:08:15.000000000",1018,479077.1]
["2019-05-09T23:08:30.000000000","2019-05-10T06:08:30.000000000",1017,478000.0]
["2019-05-09T23:08:30.000000000","2019-05-10T06:08:30.000000000",1020,2718023.0]
["2019-05-09T23:08:30.000000000","2019-05-10T06:08:30.000000000",1133,957.2313]
["2019-05-09T23:08:45.000000000","2019-05-10T06:08:45.000000000",1022,0.0]
["2019-05-09T23:08:45.000000000","2019-05-10T06:08:45.000000000",1130,750233057.2968]
["2019-05-09T23:09:00.000000000","2019-05-10T06:09:00.000000000",1021,276.0082]
["2019-05-09T23:09:00.000000000","2019-05-10T06:09:00.000000000",1016,478300.0]
["2019-05-09T23:09:15.000000000","2019-05-10T06:09:15.000000000",1019,14800.050000000001]
["2019-05-09T23:09:15.000000000","2019-05-10T06:09:15.000000000",1018,479600.0]
["2019-05-09T23:09:30.000000000","2019-05-10T06:09:30.000000000",1017,478000.0]
["2019-05-09T23:09:30.000000000","2019-05-10T06:09:30.000000000",1020,2718023.0]
["2019-05-09T23:09:30.000000000","2019-05-10T06:09:30.000000000",1133,956.9771]
["2019-05-09T23:09:45.000000000","2019-05-10T06:09:45.000000000",1022,0.01555518]
["2019-05-09T23:09:45.000000000","2019-05-10T06:09:45.000000000",1130,750160486.0827]
["2019-05-09T23:10:00.000000000","2019-05-10T06:10:00.000000000",1021,276.0748]
["2019-05-09T23:10:00.000000000","2019-05-10T06:10:00.000000000",1016,477800.0]
["2019-05-09T23:10:15.000000000","2019-05-10T06:10:15.000000000",1019,14800.050000000001]
["2019-05-09T23:10:15.000000000","2019-05-10T06:10:15.000000000",1018,480747.9]
["2019-05-09T23:10:30.000000000","2019-05-10T06:10:30.000000000",1017,478000.0]
["2019-05-09T23:10:30.000000000","2019-05-10T06:10:30.000000000",1020,2718023.0]
["2019-05-09T23:10:30.000000000","2019-05-10T06:10:30.000000000",1133,957.5893]
["2019-05-09T23:10:45.000000000","2019-05-10T06:10:45.000000000",1022,0.0]
["2019-05-09T23:10:45.000000000","2019-05-10T06:10:45.000000000",1130,750106125.6227]
["2019-05-09T23:11:00.000000000","2019-05-10T06:11:00.000000000",1021,275.9904]
["2019-05-09T23:11:00.000000000","2019-05-10T06:11:00.000000000",1016,478500.0]
["2019-05-09T23:11:15.000000000","2019-05-10T06:11:15.000000000",1019,14800.050000000001]
["2019-05-09T23:11:15.000000000","2019-05-10T06:11:15.000000000",1018,479066.7]
["2019-05-09T23:11:30.000000000","2019-05-10T06:11:30.000000000",1017,478000.0]
["2019-05-09T23:11:30.000000000","2019-05-10T06:11:30.000000000",1020,2718023.0]
["2019-05-09T23:11:30.000000000","2019-05-10T06:11:30.000000000",1133,958.6958]
["2019-05-09T23:11:45.000000000","2019-05-10T06:11:45.000000000",1022,0.0355547]
["2019-05-09T23:11:45.000000000","2019-05-10T06:11:45.000000000",1130,750395866.8745]
["2019-05-09T23:12:00.000000000","2019-05-10T06:12:00.000000000",1021,276.1192]
["2019-05-09T23:12:00.000000000","2019-05-10T06:12:00.000000000",1016,478200.0]
["2019-05-09T23:12:15.000000000","2019-05-10T06:12:15.000000000",1019,14800.050000000001]
["2019-05-09T23:12:15.000000000","2019-05-10T06:12:15.000000000",1018,479118.7]
["2019-05-09T23:12:30.000000000","2019-05-10T06:12:30.000000000",1017,478000.0]
["2019-05-09T23:12:30.000000000","2019-05-10T06:12:30.000000000",1020,2718023.0]
["2019-05-09T23:12:30.000000000","2019-05-10T06:12:30.000000000",1133,958.8371]
["2019-05-09T23:12:45.000000000","2019-05-10T06:12:45.000000000",1022,0.01555518]
["2019-05-09T23:12:45.000000000","2019-05-10T06:12:45.000000000",1130,750365696.8192]
["2019-05-09T23:13:00.000000000","2019-05-10T06:13:00.000000000",1021,276.0415]
["2019-05-09T23:13:00.000000000","2019-05-10T06:13:00.000000000",1016,478300.0]
["2019-05-09T23:13:15.000000000","2019-05-10T06:13:15.000000000",1019,14800.050000000001]
["2019-05-09T23:13:15.000000000","2019-05-10T06:13:15.000000000",1018,481435.4]
["2019-05-09T23:13:30.000000000","2019-05-10T06:13:30.000000000",1017,478000.0]
["2019-05-09T23:13:30.000000000","2019-05-10T06:13:30.000000000",1020,2718023.0]
["2019-05-09T23:13:30.000000000","2019-05-10T06:13:30.000000000",1133,959.3312]
["2019-05-09T23:13:45.000000000","2019-05-10T06:13:45.000000000",1022,0.04888771]
["2019-05-09T23:13:45.000000000","2019-05-10T06:13:45.000000000",1130,750419785.4769]
["2019-05-09T23:14:00.000000000","2019-05-10T06:14:00.000000000",1021,276.1081]
["2019-05-09T23:14:00.000000000","2019-05-10T06:14:00.000000000",1016,478500.0]
["2019-05-09T23:14:15.000000000","2019-05-10T06:14:15.000000000",1019,14800.050000000001]
["2019-05-09T23:14:15.000000000","2019-05-10T06:14:15.000000000",1018,479591.7]
["2019-05-09T23:14:30.000000000","2019-05-10T06:14:30.000000000",1017,478000.0]
["2019-05-09T23:14:30.000000000","2019-05-10T06:14:30.000000000",1020,2718023.0]
["2019-05-09T23:14:30.000000000","2019-05-10T06:14:30.000000000",1133,958.5583]
["2019-05-09T23:14:45.000000000","2019-05-10T06:14:45.000000000",1022,0.01777735]
["2019-05-09T23:14:45.000000000","2019-05-10T06:14:45.000000000",1130,750329547.1133]
["2019-05-09T23:15:00.000000000","2019-05-10T06:15:00.000000000",1021,276.0749]
["2019-05-09T23:15:00.000000000","2019-05-10T06:15:00.000000000",1016,478200.0]
["2019-05-09T23:15:15.000000000","2019-05-10T06:15:15.000000000",1019,14800.050000000001]
["2019-05-09T23:15:15.000000000","2019-05-10T06:15:15.000000000",1018,479597.89999999997]
["2019-05-09T23:15:30.000000000","2019-05-10T06:15:30.000000000",1017,478000.0]
["2019-05-09T23:15:30.000000000","2019-05-10T06:15:30.000000000",1020,2718023.0]
["2019-05-09T23:15:30.000000000","2019-05-10T06:15:30.000000000",1133,958.7271]
["2019-05-09T23:15:45.000000000","2019-05-10T06:15:45.000000000",1022,0.03333253]
["2019-05-09T23:15:45.000000000","2019-05-10T06:15:45.000000000",1130,750287145.9545]
["2019-05-09T23:16:00.000000000","2019-05-10T06:16:00.000000000",1021,276.1991]
["2019-05-09T23:16:00.000000000","2019-05-10T06:16:00.000000000",1016,478900.0]
["2019-05-09T23:16:15.000000000","2019-05-10T06:16:15.000000000",1019,14800.050000000001]
["2019-05-09T23:16:15.000000000","2019-05-10T06:16:15.000000000",1018,481279.2]
["2019-05-09T23:16:30.000000000","2019-05-10T06:16:30.000000000",1017,478000.0]
["2019-05-09T23:16:30.000000000","2019-05-10T06:16:30.000000000",1020,2718023.0]
["2019-05-09T23:16:30.000000000","2019-05-10T06:16:30.000000000",1133,957.8583]
["2019-05-09T23:16:45.000000000","2019-05-10T06:16:45.000000000",1022,0.01555518]
["2019-05-09T23:16:45.000000000","2019-05-10T06:16:45.000000000",1130,750685336.324]
["2019-05-09T23:17:00.000000000","2019-05-10T06:17:00.000000000",1021,276.1037]
["2019-05-09T23:17:00.000000000","2019-05-10T06:17:00.000000000",1016,478400.0]
["2019-05-09T23:17:15.000000000","2019-05-10T06:17:15.000000000",1019,14800.050000000001]
["2019-05-09T23:17:15.000000000","2019-05-10T06:17:15.000000000",1018,480802.1]
["2019-05-09T23:17:30.000000000","2019-05-10T06:17:30.000000000",1017,478000.0]
["2019-05-09T23:17:30.000000000","2019-05-10T06:17:30.000000000",1020,2718023.0]
["2019-05-09T23:17:30.000000000","2019-05-10T06:17:30.000000000",1133,957.7625]
["2019-05-09T23:17:45.000000000","2019-05-10T06:17:45.000000000",1022,0.05110988]
["2019-05-09T23:17:45.000000000","2019-05-10T06:17:45.000000000",1130,750763887.1887]
["2019-05-09T23:18:00.000000000","2019-05-10T06:18:00.000000000",1021,276.3035]
["2019-05-09T23:18:00.000000000","2019-05-10T06:18:00.000000000",1016,478600.0]
["2019-05-09T23:18:15.000000000","2019-05-10T06:18:15.000000000",1019,14800.050000000001]
["2019-05-09T23:18:15.000000000","2019-05-10T06:18:15.000000000",1018,481620.8]
["2019-05-09T23:18:30.000000000","2019-05-10T06:18:30.000000000",1017,478000.0]
["2019-05-09T23:18:30.000000000","2019-05-10T06:18:30.000000000",1020,2718023.0]
["2019-05-09T23:18:30.000000000","2019-05-10T06:18:30.000000000",1133,959.55]
["2019-05-09T23:18:45.000000000","2019-05-10T06:18:45.000000000",1022,0.01555518]
["2019-05-09T23:18:45.000000000","2019-05-10T06:18:45.000000000",1130,751198499.0664]
["2019-05-09T23:19:00.000000000","2019-05-10T06:19:00.000000000",1021,276.3168]
["2019-05-09T23:19:00.000000000","2019-05-10T06:19:00.000000000",1016,478700.0]
["2019-05-09T23:19:15.000000000","2019-05-10T06:19:15.000000000",1019,14800.050000000001]
["2019-05-09T23:19:15.000000000","2019-05-10T06:19:15.000000000",1018,481595.8]
["2019-05-09T23:19:30.000000000","2019-05-10T06:19:30.000000000",1017,478000.0]
["2019-05-09T23:19:30.000000000","2019-05-10T06:19:30.000000000",1020,2718023.0]
["2019-05-09T23:19:30.000000000","2019-05-10T06:19:30.000000000",1133,959.6417]
["2019-05-09T23:19:45.000000000","2019-05-10T06:19:45.000000000",1022,0.06666507]
["2019-05-09T23:19:45.000000000","2019-05-10T06:19:45.000000000",1130,751228397.3194]
["2019-05-09T23:20:00.000000000","2019-05-10T06:20:00.000000000",1021,276.339]
["2019-05-09T23:20:00.000000000","2019-05-10T06:20:00.000000000",1016,478900.0]
["2019-05-09T23:20:15.000000000","2019-05-10T06:20:15.000000000",1019,14800.050000000001]
["2019-05-09T23:20:15.000000000","2019-05-10T06:20:15.000000000",1018,481533.3]
["2019-05-09T23:20:30.000000000","2019-05-10T06:20:30.000000000",1017,478000.0]
["2019-05-09T23:20:30.000000000","2019-05-10T06:20:30.000000000",1020,2718023.0]
["2019-05-09T23:20:30.000000000","2019-05-10T06:20:30.000000000",1133,959.5458]
["2019-05-09T23:20:45.000000000","2019-05-10T06:20:45.000000000",1022,0.03333253]
["2019-05-09T23:20:45.000000000","2019-05-10T06:20:45.000000000",1133,959.4888]
["2019-05-09T23:21:00.000000000","2019-05-10T06:21:00.000000000",1022,0.01555518]
["2019-05-09T23:21:00.000000000","2019-05-10T06:21:00.000000000",1130,751113696.7488]
["2019-05-09T23:21:15.000000000","2019-05-10T06:21:15.000000000",1021,276.3524]
["2019-05-09T23:21:15.000000000","2019-05-10T06:21:15.000000000",1016,478400.0]
["2019-05-09T23:21:30.000000000","2019-05-10T06:21:30.000000000",1019,14800.050000000001]
["2019-05-09T23:21:30.000000000","2019-05-10T06:21:30.000000000",1018,481414.60000000003]
["2019-05-09T23:21:45.000000000","2019-05-10T06:21:45.000000000",1017,478000.0]
["2019-05-09T23:21:45.000000000","2019-05-10T06:21:45.000000000",1020,2718023.0]
["2019-05-09T23:21:45.000000000","2019-05-10T06:21:45.000000000",1133,959.7146]
["2019-05-09T23:22:00.000000000","2019-05-10T06:22:00.000000000",1022,0.04888771]
["2019-05-09T23:22:00.000000000","2019-05-10T06:22:00.000000000",1130,750763887.1887]
["2019-05-09T23:22:15.000000000","2019-05-10T06:22:15.000000000",1021,276.3213]
["2019-05-09T23:22:15.000000000","2019-05-10T06:22:15.000000000",1016,478500.0]
["2019-05-09T23:22:30.000000000","2019-05-10T06:22:30.000000000",1019,14800.050000000001]
["2019-05-09T23:22:30.000000000","2019-05-10T06:22:30.000000000",1018,481639.6]
["2019-05-09T23:22:45.000000000","2019-05-10T06:22:45.000000000",1017,478000.0]
["2019-05-09T23:22:45.000000000","2019-05-10T06:22:45.000000000",1020,2718023.0]
["2019-05-09T23:22:45.000000000","2019-05-10T06:22:45.000000000",1133,959.5417]
["2019-05-09T23:23:00.000000000","2019-05-10T06:23:00.000000000",1022,0.01777735]
["2019-05-09T23:23:00.000000000","2019-05-10T06:23:00.000000000",1130,750908486.0123]
["2019-05-09T23:23:15.000000000","2019-05-10T06:23:15.000000000",1021,276.1702]
["2019-05-09T23:23:15.000000000","2019-05-10T06:23:15.000000000",1016,478800.0]
["2019-05-09T23:23:30.000000000","2019-05-10T06:23:30.000000000",1019,14800.050000000001]
["2019-05-09T23:23:30.000000000","2019-05-10T06:23:30.000000000",1018,481685.4]
["2019-05-09T23:23:45.000000000","2019-05-10T06:23:45.000000000",1017,478000.0]
["2019-05-09T23:23:45.000000000","2019-05-10T06:23:45.000000000",1020,2718023.0]
["2019-05-09T23:23:45.000000000","2019-05-10T06:23:45.000000000",1133,959.6271]
["2019-05-09T23:24:00.000000000","2019-05-10T06:24:00.000000000",1022,0.08444241]
["2019-05-09T23:24:00.000000000","2019-05-10T06:24:00.000000000",1130,751017206.9323]
["2019-05-09T23:24:15.000000000","2019-05-10T06:24:15.000000000",1021,276.268]
["2019-05-09T23:24:15.000000000","2019-05-10T06:24:15.000000000",1016,479100.0]
["2019-05-09T23:24:30.000000000","2019-05-10T06:24:30.000000000",1019,14800.050000000001]
["2019-05-09T23:24:30.000000000","2019-05-10T06:24:30.000000000",1018,480456.2]
["2019-05-09T23:24:45.000000000","2019-05-10T06:24:45.000000000",1017,478000.0]
["2019-05-09T23:24:45.000000000","2019-05-10T06:24:45.000000000",1020,2718023.0]
["2019-05-09T23:24:45.000000000","2019-05-10T06:24:45.000000000",1133,959.2458]
["2019-05-09T23:25:00.000000000","2019-05-10T06:25:00.000000000",1022,0.01777735]
["2019-05-09T23:25:00.000000000","2019-05-10T06:25:00.000000000",1130,751131907.5029]
["2019-05-09T23:25:15.000000000","2019-05-10T06:25:15.000000000",1021,276.3079]
["2019-05-09T23:25:15.000000000","2019-05-10T06:25:15.000000000",1016,478900.0]
["2019-05-09T23:25:30.000000000","2019-05-10T06:25:30.000000000",1019,14800.050000000001]
["2019-05-09T23:25:30.000000000","2019-05-10T06:25:30.000000000",1018,481766.7]
["2019-05-09T23:25:45.000000000","2019-05-10T06:25:45.000000000",1017,478000.0]
["2019-05-09T23:25:45.000000000","2019-05-10T06:25:45.000000000",1020,2718023.0]
["2019-05-09T23:25:45.000000000","2019-05-10T06:25:45.000000000",1133,959.9438]
["2019-05-09T23:26:00.000000000","2019-05-10T06:26:00.000000000",1022,0.03333253]
["2019-05-09T23:26:00.000000000","2019-05-10T06:26:00.000000000",1130,750739696.784]
["2019-05-09T23:26:15.000000000","2019-05-10T06:26:15.000000000",1021,276.1859]
["2019-05-09T23:26:15.000000000","2019-05-10T06:26:15.000000000",1016,478600.0]
["2019-05-09T23:26:30.000000000","2019-05-10T06:26:30.000000000",1019,14800.050000000001]
["2019-05-09T23:26:30.000000000","2019-05-10T06:26:30.000000000",1018,481774.60000000003]
["2019-05-09T23:26:45.000000000","2019-05-10T06:26:45.000000000",1019,14800.050000000001]
["2019-05-09T23:26:45.000000000","2019-05-10T06:26:45.000000000",1018,481508.30000000005]
["2019-05-09T23:27:00.000000000","2019-05-10T06:27:00.000000000",1017,478000.0]
["2019-05-09T23:27:00.000000000","2019-05-10T06:27:00.000000000",1020,2718023.0]
["2019-05-09T23:27:00.000000000","2019-05-10T06:27:00.000000000",1133,959.7188]
["2019-05-09T23:27:15.000000000","2019-05-10T06:27:15.000000000",1022,0.05110988]
["2019-05-09T23:27:15.000000000","2019-05-10T06:27:15.000000000",1130,750794057.244]
["2019-05-09T23:27:30.000000000","2019-05-10T06:27:30.000000000",1021,276.3079]
["2019-05-09T23:27:30.000000000","2019-05-10T06:27:30.000000000",1016,478700.0]
["2019-05-09T23:27:45.000000000","2019-05-10T06:27:45.000000000",1019,14800.050000000001]
["2019-05-09T23:27:45.000000000","2019-05-10T06:27:45.000000000",1018,481587.5]
["2019-05-09T23:28:00.000000000","2019-05-10T06:28:00.000000000",1017,478000.0]
["2019-05-09T23:28:00.000000000","2019-05-10T06:28:00.000000000",1020,2718023.0]
["2019-05-09T23:28:00.000000000","2019-05-10T06:28:00.000000000",1133,959.7]
["2019-05-09T23:28:15.000000000","2019-05-10T06:28:15.000000000",1022,0.04888771]
["2019-05-09T23:28:15.000000000","2019-05-10T06:28:15.000000000",1130,751150118.257]
["2019-05-09T23:28:30.000000000","2019-05-10T06:28:30.000000000",1021,276.2569]
["2019-05-09T23:28:30.000000000","2019-05-10T06:28:30.000000000",1130,750872608.1087]
["2019-05-09T23:28:45.000000000","2019-05-10T06:28:45.000000000",1021,276.3345]
["2019-05-09T23:28:45.000000000","2019-05-10T06:28:45.000000000",1016,478700.0]
["2019-05-09T23:29:00.000000000","2019-05-10T06:29:00.000000000",1019,14800.050000000001]
["2019-05-09T23:29:00.000000000","2019-05-10T06:29:00.000000000",1018,481614.6]
["2019-05-09T23:29:15.000000000","2019-05-10T06:29:15.000000000",1017,478000.0]
["2019-05-09T23:29:15.000000000","2019-05-10T06:29:15.000000000",1020,2718023.0]
["2019-05-09T23:29:15.000000000","2019-05-10T06:29:15.000000000",1133,959.6792]
["2019-05-09T23:29:30.000000000","2019-05-10T06:29:30.000000000",1022,0.01777735]
["2019-05-09T23:29:30.000000000","2019-05-10T06:29:30.000000000",1130,751150118.257]
["2019-05-09T23:29:45.000000000","2019-05-10T06:29:45.000000000",1021,276.3013]
["2019-05-09T23:29:45.000000000","2019-05-10T06:29:45.000000000",1016,478600.0]
["2019-05-09T23:30:00.000000000","2019-05-10T06:30:00.000000000",1019,14800.050000000001]
["2019-05-09T23:30:00.000000000","2019-05-10T06:30:00.000000000",1018,481604.2]
["2019-05-09T23:30:15.000000000","2019-05-10T06:30:15.000000000",1017,478000.0]
["2019-05-09T23:30:15.000000000","2019-05-10T06:30:15.000000000",1020,2718023.0]
["2019-05-09T23:30:15.000000000","2019-05-10T06:30:15.000000000",1133,959.3896]
["2019-05-09T23:30:30.000000000","2019-05-10T06:30:30.000000000",1022,0.06666507]
["2019-05-09T23:30:30.000000000","2019-05-10T06:30:30.000000000",1130,750975077.5758]
["2019-05-09T23:30:45.000000000","2019-05-10T06:30:45.000000000",1021,276.2503]
["2019-05-09T23:30:45.000000000","2019-05-10T06:30:45.000000000",1016,478600.0]
["2019-05-09T23:31:00.000000000","2019-05-10T06:31:00.000000000",1019,14800.050000000001]
["2019-05-09T23:31:00.000000000","2019-05-10T06:31:00.000000000",1018,481525.0]
["2019-05-09T23:31:15.000000000","2019-05-10T06:31:15.000000000",1017,478000.0]
["2019-05-09T23:31:15.000000000","2019-05-10T06:31:15.000000000",1020,2718023.0]
["2019-05-09T23:31:15.000000000","2019-05-10T06:31:15.000000000",1133,959.6604]
["2019-05-09T23:31:30.000000000","2019-05-10T06:31:30.000000000",1022,0.0]
["2019-05-09T23:31:30.000000000","2019-05-10T06:31:30.000000000",1130,750751927.8875]
["2019-05-09T23:31:45.000000000","2019-05-10T06:31:45.000000000",1021,276.3434]
["2019-05-09T23:31:45.000000000","2019-05-10T06:31:45.000000000",1016,478600.0]
["2019-05-09T23:32:00.000000000","2019-05-10T06:32:00.000000000",1019,14800.050000000001]
["2019-05-09T23:32:00.000000000","2019-05-10T06:32:00.000000000",1018,481639.6]
["2019-05-09T23:32:15.000000000","2019-05-10T06:32:15.000000000",1017,478000.0]
["2019-05-09T23:32:15.000000000","2019-05-10T06:32:15.000000000",1020,2718023.0]
["2019-05-09T23:32:15.000000000","2019-05-10T06:32:15.000000000",1133,959.3937]
["2019-05-09T23:32:30.000000000","2019-05-10T06:32:30.000000000",1022,0.0]
["2019-05-09T23:32:30.000000000","2019-05-10T06:32:30.000000000",1130,751095757.797]
["2019-05-09T23:32:45.000000000","2019-05-10T06:32:45.000000000",1021,276.2879]
["2019-05-09T23:32:45.000000000","2019-05-10T06:32:45.000000000",1016,478800.0]
["2019-05-09T23:33:00.000000000","2019-05-10T06:33:00.000000000",1019,14800.050000000001]
["2019-05-09T23:33:00.000000000","2019-05-10T06:33:00.000000000",1018,481552.1]
["2019-05-09T23:33:15.000000000","2019-05-10T06:33:15.000000000",1017,478000.0]
["2019-05-09T23:33:15.000000000","2019-05-10T06:33:15.000000000",1020,2718023.0]
["2019-05-09T23:33:15.000000000","2019-05-10T06:33:15.000000000",1133,959.3417]
["2019-05-09T23:33:30.000000000","2019-05-10T06:33:30.000000000",1022,0.03111036]
["2019-05-09T23:33:30.000000000","2019-05-10T06:33:30.000000000",1130,750860377.0052]
["2019-05-09T23:33:45.000000000","2019-05-10T06:33:45.000000000",1021,276.2613]
["2019-05-09T23:33:45.000000000","2019-05-10T06:33:45.000000000",1016,478700.0]
["2019-05-09T23:34:00.000000000","2019-05-10T06:34:00.000000000",1019,14800.050000000001]
["2019-05-09T23:34:00.000000000","2019-05-10T06:34:00.000000000",1018,481481.3]
["2019-05-09T23:34:15.000000000","2019-05-10T06:34:15.000000000",1017,478000.0]
["2019-05-09T23:34:15.000000000","2019-05-10T06:34:15.000000000",1020,2718023.0]
["2019-05-09T23:34:15.000000000","2019-05-10T06:34:15.000000000",1133,959.3021]
["2019-05-09T23:34:30.000000000","2019-05-10T06:34:30.000000000",1022,0.06666507]
["2019-05-09T23:34:30.000000000","2019-05-10T06:34:30.000000000",1130,750914737.4652]
["2019-05-09T23:34:45.000000000","2019-05-10T06:34:45.000000000",1021,276.3279]
["2019-05-09T23:34:45.000000000","2019-05-10T06:34:45.000000000",1016,478600.0]
["2019-05-09T23:35:00.000000000","2019-05-10T06:35:00.000000000",1019,14800.050000000001]
["2019-05-09T23:35:00.000000000","2019-05-10T06:35:00.000000000",1018,481250.0]
["2019-05-09T23:35:15.000000000","2019-05-10T06:35:15.000000000",1017,478000.0]
["2019-05-09T23:35:15.000000000","2019-05-10T06:35:15.000000000",1020,2718023.0]
["2019-05-09T23:35:15.000000000","2019-05-10T06:35:15.000000000",1133,959.2042]
["2019-05-09T23:35:30.000000000","2019-05-10T06:35:30.000000000",1022,0.01777735]
["2019-05-09T23:35:30.000000000","2019-05-10T06:35:30.000000000",1130,750926696.7664]
["2019-05-09T23:35:45.000000000","2019-05-10T06:35:45.000000000",1021,276.3057]
["2019-05-09T23:35:45.000000000","2019-05-10T06:35:45.000000000",1016,478800.0]
["2019-05-09T23:36:00.000000000","2019-05-10T06:36:00.000000000",1019,14800.050000000001]
["2019-05-09T23:36:00.000000000","2019-05-10T06:36:00.000000000",1018,481539.60000000003]
["2019-05-09T23:36:15.000000000","2019-05-10T06:36:15.000000000",1017,478000.0]
["2019-05-09T23:36:15.000000000","2019-05-10T06:36:15.000000000",1020,2718023.0]
["2019-05-09T23:36:15.000000000","2019-05-10T06:36:15.000000000",1133,959.4271]
["2019-05-09T23:36:30.000000000","2019-05-10T06:36:30.000000000",1022,0.01777735]
["2019-05-09T23:36:30.000000000","2019-05-10T06:36:30.000000000",1130,750848417.704]
["2019-05-09T23:36:45.000000000","2019-05-10T06:36:45.000000000",1021,276.3758]
["2019-05-09T23:36:45.000000000","2019-05-10T06:36:45.000000000",1130,751195781.0434]
["2019-05-09T23:37:00.000000000","2019-05-10T06:37:00.000000000",1021,276.319]
["2019-05-09T23:37:00.000000000","2019-05-10T06:37:00.000000000",1016,478800.0]
["2019-05-09T23:37:15.000000000","2019-05-10T06:37:15.000000000",1019,14800.050000000001]
["2019-05-09T23:37:15.000000000","2019-05-10T06:37:15.000000000",1018,481285.39999999997]
["2019-05-09T23:37:30.000000000","2019-05-10T06:37:30.000000000",1017,478000.0]
["2019-05-09T23:37:30.000000000","2019-05-10T06:37:30.000000000",1020,2718023.0]
["2019-05-09T23:37:30.000000000","2019-05-10T06:37:30.000000000",1133,959.0125]
["2019-05-09T23:37:45.000000000","2019-05-10T06:37:45.000000000",1022,0.0644429]
["2019-05-09T23:37:45.000000000","2019-05-10T06:37:45.000000000",1130,751005247.6311]
["2019-05-09T23:38:00.000000000","2019-05-10T06:38:00.000000000",1021,276.1659]
["2019-05-09T23:38:00.000000000","2019-05-10T06:38:00.000000000",1016,478600.0]
["2019-05-09T23:38:15.000000000","2019-05-10T06:38:15.000000000",1019,14800.050000000001]
["2019-05-09T23:38:15.000000000","2019-05-10T06:38:15.000000000",1018,481381.3]
["2019-05-09T23:38:30.000000000","2019-05-10T06:38:30.000000000",1017,478000.0]
["2019-05-09T23:38:30.000000000","2019-05-10T06:38:30.000000000",1020,2718023.0]
["2019-05-09T23:38:45.000000000","2019-05-10T06:38:45.000000000",1017,478000.0]
["2019-05-09T23:38:45.000000000","2019-05-10T06:38:45.000000000",1020,2718023.0]
["2019-05-09T23:38:45.000000000","2019-05-10T06:38:45.000000000",1133,959.3417]
["2019-05-09T23:39:00.000000000","2019-05-10T06:39:00.000000000",1022,0.0644429]
["2019-05-09T23:39:00.000000000","2019-05-10T06:39:00.000000000",1130,750649186.6181]
["2019-05-09T23:39:15.000000000","2019-05-10T06:39:15.000000000",1021,276.137]
["2019-05-09T23:39:15.000000000","2019-05-10T06:39:15.000000000",1016,478400.0]
["2019-05-09T23:39:30.000000000","2019-05-10T06:39:30.000000000",1019,14800.050000000001]
["2019-05-09T23:39:30.000000000","2019-05-10T06:39:30.000000000",1018,481300.0]
["2019-05-09T23:39:45.000000000","2019-05-10T06:39:45.000000000",1017,478000.0]
["2019-05-09T23:39:45.000000000","2019-05-10T06:39:45.000000000",1020,2718023.0]
["2019-05-09T23:39:45.000000000","2019-05-10T06:39:45.000000000",1133,959.375]
["2019-05-09T23:40:00.000000000","2019-05-10T06:40:00.000000000",1022,0.05110988]
["2019-05-09T23:40:00.000000000","2019-05-10T06:40:00.000000000",1130,750836458.4028]
["2019-05-09T23:40:15.000000000","2019-05-10T06:40:15.000000000",1021,276.2191]
["2019-05-09T23:40:15.000000000","2019-05-10T06:40:15.000000000",1016,478500.0]
["2019-05-09T23:40:30.000000000","2019-05-10T06:40:30.000000000",1019,14800.050000000001]
["2019-05-09T23:40:30.000000000","2019-05-10T06:40:30.000000000",1018,481381.3]
["2019-05-09T23:40:45.000000000","2019-05-10T06:40:45.000000000",1017,478000.0]
["2019-05-09T23:40:45.000000000","2019-05-10T06:40:45.000000000",1020,2718023.0]
["2019-05-09T23:40:45.000000000","2019-05-10T06:40:45.000000000",1133,959.4554]
["2019-05-09T23:41:00.000000000","2019-05-10T06:41:00.000000000",1022,0.05110988]
["2019-05-09T23:41:00.000000000","2019-05-10T06:41:00.000000000",1130,750999267.9805]
["2019-05-09T23:41:15.000000000","2019-05-10T06:41:15.000000000",1021,276.1858]
["2019-05-09T23:41:15.000000000","2019-05-10T06:41:15.000000000",1016,478500.0]
["2019-05-09T23:41:30.000000000","2019-05-10T06:41:30.000000000",1019,14800.050000000001]
["2019-05-09T23:41:30.000000000","2019-05-10T06:41:30.000000000",1018,480854.2]
["2019-05-09T23:41:45.000000000","2019-05-10T06:41:45.000000000",1017,478000.0]
["2019-05-09T23:41:45.000000000","2019-05-10T06:41:45.000000000",1020,2718023.0]
["2019-05-09T23:41:45.000000000","2019-05-10T06:41:45.000000000",1133,959.4146]
["2019-05-09T23:42:00.000000000","2019-05-10T06:42:00.000000000",1022,0.03111036]
["2019-05-09T23:42:00.000000000","2019-05-10T06:42:00.000000000",1130,750824227.2993]
["2019-05-09T23:42:15.000000000","2019-05-10T06:42:15.000000000",1021,276.188]
["2019-05-09T23:42:15.000000000","2019-05-10T06:42:15.000000000",1016,478800.0]
["2019-05-09T23:42:30.000000000","2019-05-10T06:42:30.000000000",1019,14800.050000000001]
["2019-05-09T23:42:30.000000000","2019-05-10T06:42:30.000000000",1018,481402.10000000003]
["2019-05-09T23:42:45.000000000","2019-05-10T06:42:45.000000000",1017,478000.0]
["2019-05-09T23:42:45.000000000","2019-05-10T06:42:45.000000000",1020,2718023.0]
["2019-05-09T23:43:00.000000000","2019-05-10T06:43:00.000000000",1017,478000.0]
["2019-05-09T23:43:00.000000000","2019-05-10T06:43:00.000000000",1020,2718023.0]
["2019-05-09T23:43:00.000000000","2019-05-10T06:43:00.000000000",1133,958.7396]
["2019-05-09T23:43:15.000000000","2019-05-10T06:43:15.000000000",1022,0.03333253]
["2019-05-09T23:43:15.000000000","2019-05-10T06:43:15.000000000",1130,750697567.4275]
["2019-05-09T00:00:00.000000000","2019-05-09T07:00:00.000000000",1019,14800.050000000001]
["2019-05-09T00:00:00.000000000","2019-05-09T07:00:00.000000000",1018,481243.7]
["2019-05-09T00:00:15.000000000","2019-05-09T07:00:15.000000000",1017,478000.0]
["2019-05-09T00:00:15.000000000","2019-05-09T07:00:15.000000000",1020,2718023.0]
["2019-05-09T00:00:15.000000000","2019-05-09T07:00:15.000000000",1133,959.2417]
["2019-05-09T00:00:30.000000000","2019-05-09T07:00:30.000000000",1022,0.0355547]
["2019-05-09T00:00:30.000000000","2019-05-09T07:00:30.000000000",1130,750697567.4275]
["2019-05-09T00:00:45.000000000","2019-05-09T07:00:45.000000000",1021,276.2046]
["2019-05-09T00:00:45.000000000","2019-05-09T07:00:45.000000000",1130,750730455.5058]
["2019-05-09T00:01:00.000000000","2019-05-09T07:01:00.000000000",1021,276.1015]
["2019-05-09T00:01:00.000000000","2019-05-09T07:01:00.000000000",1016,477900.0]
["2019-05-09T00:01:15.000000000","2019-05-09T07:01:15.000000000",1019,14800.050000000001]
["2019-05-09T00:01:15.000000000","2019-05-09T07:01:15.000000000",1018,480808.3]
["2019-05-09T00:01:30.000000000","2019-05-09T07:01:30.000000000",1017,478000.0]
["2019-05-09T00:01:30.000000000","2019-05-09T07:01:30.000000000",1020,2718023.0]
["2019-05-09T00:01:30.000000000","2019-05-09T07:01:30.000000000",1133,958.7958]
["2019-05-09T00:01:45.000000000","2019-05-09T07:01:45.000000000",1022,0.0355547]
["2019-05-09T00:01:45.000000000","2019-05-09T07:01:45.000000000",1130,750420057.2792]
["2019-05-09T00:02:00.000000000","2019-05-09T07:02:00.000000000",1021,275.9838]
["2019-05-09T00:02:00.000000000","2019-05-09T07:02:00.000000000",1016,478000.0]
["2019-05-09T00:02:15.000000000","2019-05-09T07:02:15.000000000",1019,14800.050000000001]
["2019-05-09T00:02:15.000000000","2019-05-09T07:02:15.000000000",1018,480989.6]
["2019-05-09T00:02:30.000000000","2019-05-09T07:02:30.000000000",1017,478000.0]
["2019-05-09T00:02:30.000000000","2019-05-09T07:02:30.000000000",1020,2718023.0]
["2019-05-09T00:02:30.000000000","2019-05-09T07:02:30.000000000",1133,959.0083]
["2019-05-09T00:02:45.000000000","2019-05-09T07:02:45.000000000",1022,0.0355547]
["2019-05-09T00:02:45.000000000","2019-05-09T07:02:45.000000000",1130,750335254.9616]
["2019-05-09T00:03:00.000000000","2019-05-09T07:03:00.000000000",1021,276.1081]
["2019-05-09T00:03:00.000000000","2019-05-09T07:03:00.000000000",1016,478200.0]
["2019-05-09T00:03:15.000000000","2019-05-09T07:03:15.000000000",1019,14800.050000000001]
["2019-05-09T00:03:15.000000000","2019-05-09T07:03:15.000000000",1018,481177.1]
["2019-05-09T00:03:30.000000000","2019-05-09T07:03:30.000000000",1017,478000.0]
["2019-05-09T00:03:30.000000000","2019-05-09T07:03:30.000000000",1020,2718023.0]
["2019-05-09T00:03:30.000000000","2019-05-09T07:03:30.000000000",1133,959.1042]
["2019-05-09T00:03:45.000000000","2019-05-09T07:03:45.000000000",1022,0.03333253]
["2019-05-09T00:03:45.000000000","2019-05-09T07:03:45.000000000",1130,750691587.7769]
["2019-05-09T00:04:00.000000000","2019-05-09T07:04:00.000000000",1021,276.1548]
["2019-05-09T00:04:00.000000000","2019-05-09T07:04:00.000000000",1016,478200.0]
["2019-05-09T00:04:15.000000000","2019-05-09T07:04:15.000000000",1019,14800.050000000001]
["2019-05-09T00:04:15.000000000","2019-05-09T07:04:15.000000000",1018,481118.7]
["2019-05-09T00:04:30.000000000","2019-05-09T07:04:30.000000000",1017,478000.0]
["2019-05-09T00:04:30.000000000","2019-05-09T07:04:30.000000000",1020,2718023.0]
["2019-05-09T00:04:30.000000000","2019-05-09T07:04:30.000000000",1133,959.1625]
["2019-05-09T00:04:45.000000000","2019-05-09T07:04:45.000000000",1022,0.02857074]
["2019-05-09T00:04:45.000000000","2019-05-09T07:04:45.000000000",1133,959.1384]
["2019-05-09T00:05:00.000000000","2019-05-09T07:05:00.000000000",1022,0.0]
["2019-05-09T00:05:00.000000000","2019-05-09T07:05:00.000000000",1130,750727737.4828]
["2019-05-09T00:05:15.000000000","2019-05-09T07:05:15.000000000",1021,276.228]
["2019-05-09T00:05:15.000000000","2019-05-09T07:05:15.000000000",1016,478300.0]
["2019-05-09T00:05:30.000000000","2019-05-09T07:05:30.000000000",1019,14800.050000000001]
["2019-05-09T00:05:30.000000000","2019-05-09T07:05:30.000000000",1018,481460.39999999997]
["2019-05-09T00:05:45.000000000","2019-05-09T07:05:45.000000000",1017,478000.0]
["2019-05-09T00:05:45.000000000","2019-05-09T07:05:45.000000000",1020,2718023.0]
["2019-05-09T00:05:45.000000000","2019-05-09T07:05:45.000000000",1133,959.5375]
["2019-05-09T00:06:00.000000000","2019-05-09T07:06:00.000000000",1022,0.01555518]
["2019-05-09T00:06:00.000000000","2019-05-09T07:06:00.000000000",1130,750776118.2922]
["2019-05-09T00:06:15.000000000","2019-05-09T07:06:15.000000000",1021,276.1903]
["2019-05-09T00:06:15.000000000","2019-05-09T07:06:15.000000000",1016,478300.0]
["2019-05-09T00:06:30.000000000","2019-05-09T07:06:30.000000000",1019,14800.050000000001]
["2019-05-09T00:06:30.000000000","2019-05-09T07:06:30.000000000",1018,481497.9]
["2019-05-09T00:06:45.000000000","2019-05-09T07:06:45.000000000",1017,478000.0]
["2019-05-09T00:06:45.000000000","2019-05-09T07:06:45.000000000",1020,2718023.0]
["2019-05-09T00:06:45.000000000","2019-05-09T07:06:45.000000000",1133,959.3708]
["2019-05-09T00:07:00.000000000","2019-05-09T07:07:00.000000000",1022,0.06888723]
["2019-05-09T00:07:00.000000000","2019-05-09T07:07:00.000000000",1130,750733717.1334]
["2019-05-09T00:07:15.000000000","2019-05-09T07:07:15.000000000",1021,276.279]
["2019-05-09T00:07:15.000000000","2019-05-09T07:07:15.000000000",1016,478400.0]
["2019-05-09T00:07:30.000000000","2019-05-09T07:07:30.000000000",1019,14800.050000000001]
["2019-05-09T00:07:30.000000000","2019-05-09T07:07:30.000000000",1018,481435.4]
["2019-05-09T00:07:45.000000000","2019-05-09T07:07:45.000000000",1017,478000.0]
["2019-05-09T00:07:45.000000000","2019-05-09T07:07:45.000000000",1020,2718023.0]
["2019-05-09T00:07:45.000000000","2019-05-09T07:07:45.000000000",1133,959.3542]
["2019-05-09T00:08:00.000000000","2019-05-09T07:08:00.000000000",1022,0.08222024]
["2019-05-09T00:08:00.000000000","2019-05-09T07:08:00.000000000",1130,751053356.6382]
["2019-05-09T00:08:15.000000000","2019-05-09T07:08:15.000000000",1021,276.2347]
["2019-05-09T00:08:15.000000000","2019-05-09T07:08:15.000000000",1016,478200.0]
["2019-05-09T00:08:30.000000000","2019-05-09T07:08:30.000000000",1019,14800.050000000001]
["2019-05-09T00:08:30.000000000","2019-05-09T07:08:30.000000000",1018,481231.3]
["2019-05-09T00:08:45.000000000","2019-05-09T07:08:45.000000000",1017,478000.0]
["2019-05-09T00:08:45.000000000","2019-05-09T07:08:45.000000000",1020,2718023.0]
["2019-05-09T00:08:45.000000000","2019-05-09T07:08:45.000000000",1133,959.2708]
["2019-05-09T00:09:00.000000000","2019-05-09T07:09:00.000000000",1022,0.03333253]
["2019-05-09T00:09:00.000000000","2019-05-09T07:09:00.000000000",1130,750745948.2369]
["2019-05-09T00:09:15.000000000","2019-05-09T07:09:15.000000000",1021,276.1858]
["2019-05-09T00:09:15.000000000","2019-05-09T07:09:15.000000000",1016,478200.0]
["2019-05-09T00:09:30.000000000","2019-05-09T07:09:30.000000000",1019,14800.050000000001]
["2019-05-09T00:09:30.000000000","2019-05-09T07:09:30.000000000",1018,481312.5]
["2019-05-09T00:09:45.000000000","2019-05-09T07:09:45.000000000",1017,478000.0]
["2019-05-09T00:09:45.000000000","2019-05-09T07:09:45.000000000",1020,2718023.0]
["2019-05-09T00:09:45.000000000","2019-05-09T07:09:45.000000000",1133,959.175]
["2019-05-09T00:10:00.000000000","2019-05-09T07:10:00.000000000",1022,0.03333253]
["2019-05-09T00:10:00.000000000","2019-05-09T07:10:00.000000000",1130,750691587.7769]
["2019-05-09T00:10:15.000000000","2019-05-09T07:10:15.000000000",1021,276.1903]
["2019-05-09T00:10:15.000000000","2019-05-09T07:10:15.000000000",1016,478100.0]
["2019-05-09T00:10:30.000000000","2019-05-09T07:10:30.000000000",1019,14800.050000000001]
["2019-05-09T00:10:30.000000000","2019-05-09T07:10:30.000000000",1018,481206.2]
["2019-05-09T00:10:45.000000000","2019-05-09T07:10:45.000000000",1017,478000.0]
["2019-05-09T00:10:45.000000000","2019-05-09T07:10:45.000000000",1020,2718023.0]
["2019-05-09T00:10:45.000000000","2019-05-09T07:10:45.000000000",1133,959.5458]
["2019-05-09T00:11:00.000000000","2019-05-09T07:11:00.000000000",1022,0.03333253]
["2019-05-09T00:11:00.000000000","2019-05-09T07:11:00.000000000",1130,750655166.2687]
["2019-05-09T00:11:15.000000000","2019-05-09T07:11:15.000000000",1021,276.2236]
["2019-05-09T00:11:15.000000000","2019-05-09T07:11:15.000000000",1016,478300.0]
["2019-05-09T00:11:30.000000000","2019-05-09T07:11:30.000000000",1019,14800.050000000001]
["2019-05-09T00:11:30.000000000","2019-05-09T07:11:30.000000000",1018,481554.19999999995]
["2019-05-09T00:11:45.000000000","2019-05-09T07:11:45.000000000",1017,478000.0]
["2019-05-09T00:11:45.000000000","2019-05-09T07:11:45.000000000",1020,2718023.0]
["2019-05-09T00:11:45.000000000","2019-05-09T07:11:45.000000000",1133,959.6083]
["2019-05-09T00:12:00.000000000","2019-05-09T07:12:00.000000000",1022,0.03333253]
["2019-05-09T00:12:00.000000000","2019-05-09T07:12:00.000000000",1130,750649186.6181]
["2019-05-09T00:12:15.000000000","2019-05-09T07:12:15.000000000",1021,276.2436]
["2019-05-09T00:12:15.000000000","2019-05-09T07:12:15.000000000",1016,478400.0]
["2019-05-09T00:12:30.000000000","2019-05-09T07:12:30.000000000",1019,14800.050000000001]
["2019-05-09T00:12:30.000000000","2019-05-09T07:12:30.000000000",1018,481575.0]
["2019-05-09T00:12:45.000000000","2019-05-09T07:12:45.000000000",1017,478000.0]
["2019-05-09T00:12:45.000000000","2019-05-09T07:12:45.000000000",1020,2718023.0]
["2019-05-09T00:12:45.000000000","2019-05-09T07:12:45.000000000",1133,959.6479]
["2019-05-09T00:13:00.000000000","2019-05-09T07:13:00.000000000",1022,0.0]
["2019-05-09T00:13:00.000000000","2019-05-09T07:13:00.000000000",1130,750963118.2746]
["2019-05-09T00:13:15.000000000","2019-05-09T07:13:15.000000000",1021,276.3612]
["2019-05-09T00:13:15.000000000","2019-05-09T07:13:15.000000000",1016,478300.0]
["2019-05-09T00:13:30.000000000","2019-05-09T07:13:30.000000000",1019,14800.050000000001]
["2019-05-09T00:13:30.000000000","2019-05-09T07:13:30.000000000",1018,481320.80000000005]
["2019-05-09T00:13:45.000000000","2019-05-09T07:13:45.000000000",1017,478000.0]
["2019-05-09T00:13:45.000000000","2019-05-09T07:13:45.000000000",1020,2718023.0]
["2019-05-09T00:13:45.000000000","2019-05-09T07:13:45.000000000",1133,959.4729]
["2019-05-09T00:14:00.000000000","2019-05-09T07:14:00.000000000",1022,0.0355547]
["2019-05-09T00:14:00.000000000","2019-05-09T07:14:00.000000000",1130,750920717.1158]
["2019-05-09T00:14:15.000000000","2019-05-09T07:14:15.000000000",1021,276.2901]
["2019-05-09T00:14:15.000000000","2019-05-09T07:14:15.000000000",1016,478300.0]
["2019-05-09T00:14:30.000000000","2019-05-09T07:14:30.000000000",1019,14800.050000000001]
["2019-05-09T00:14:30.000000000","2019-05-09T07:14:30.000000000",1018,481427.1]
["2019-05-09T00:14:45.000000000","2019-05-09T07:14:45.000000000",1017,478000.0]
["2019-05-09T00:14:45.000000000","2019-05-09T07:14:45.000000000",1020,2718023.0]
["2019-05-09T00:14:45.000000000","2019-05-09T07:14:45.000000000",1133,959.4196]
["2019-05-09T00:15:00.000000000","2019-05-09T07:15:00.000000000",1022,0.01777735]
["2019-05-09T00:15:00.000000000","2019-05-09T07:15:00.000000000",1130,750782097.9428]
["2019-05-09T00:15:15.000000000","2019-05-09T07:15:15.000000000",1021,276.2768]
["2019-05-09T00:15:15.000000000","2019-05-09T07:15:15.000000000",1016,478200.0]
["2019-05-09T00:15:30.000000000","2019-05-09T07:15:30.000000000",1019,14800.050000000001]
["2019-05-09T00:15:30.000000000","2019-05-09T07:15:30.000000000",1018,481268.7]
["2019-05-09T00:15:45.000000000","2019-05-09T07:15:45.000000000",1017,478000.0]
["2019-05-09T00:15:45.000000000","2019-05-09T07:15:45.000000000",1020,2718023.0]
["2019-05-09T00:15:45.000000000","2019-05-09T07:15:45.000000000",1133,959.3333]
["2019-05-09T00:16:00.000000000","2019-05-09T07:16:00.000000000",1022,0.05110988]
["2019-05-09T00:16:00.000000000","2019-05-09T07:16:00.000000000",1130,750998996.1782]
["2019-05-09T00:16:15.000000000","2019-05-09T07:16:15.000000000",1021,276.2036]
["2019-05-09T00:16:15.000000000","2019-05-09T07:16:15.000000000",1016,478200.0]
["2019-05-09T00:16:30.000000000","2019-05-09T07:16:30.000000000",1019,14800.050000000001]
["2019-05-09T00:16:30.000000000","2019-05-09T07:16:30.000000000",1018,481287.5]
["2019-05-09T00:16:45.000000000","2019-05-09T07:16:45.000000000",1017,478000.0]
["2019-05-09T00:16:45.000000000","2019-05-09T07:16:45.000000000",1020,2718023.0]
["2019-05-09T00:16:45.000000000","2019-05-09T07:16:45.000000000",1133,959.4042]
["2019-05-09T00:17:00.000000000","2019-05-09T07:17:00.000000000",1022,0.06666507]
["2019-05-09T00:17:00.000000000","2019-05-09T07:17:00.000000000",1130,750775846.4899]
["2019-05-09T00:17:15.000000000","2019-05-09T07:17:15.000000000",1021,276.208]
["2019-05-09T00:17:15.000000000","2019-05-09T07:17:15.000000000",1016,478400.0]
["2019-05-09T00:17:30.000000000","2019-05-09T07:17:30.000000000",1019,14800.050000000001]
["2019-05-09T00:17:30.000000000","2019-05-09T07:17:30.000000000",1018,481325.0]
["2019-05-09T00:17:45.000000000","2019-05-09T07:17:45.000000000",1017,478000.0]
["2019-05-09T00:17:45.000000000","2019-05-09T07:17:45.000000000",1020,2718023.0]
["2019-05-09T00:17:45.000000000","2019-05-09T07:17:45.000000000",1133,959.4333]
["2019-05-09T00:18:00.000000000","2019-05-09T07:18:00.000000000",1022,0.01555518]
["2019-05-09T00:18:00.000000000","2019-05-09T07:18:00.000000000",1130,750884839.2122]
["2019-05-09T00:18:15.000000000","2019-05-09T07:18:15.000000000",1021,276.288]
["2019-05-09T00:18:15.000000000","2019-05-09T07:18:15.000000000",1016,478500.0]
["2019-05-09T00:18:30.000000000","2019-05-09T07:18:30.000000000",1019,14800.050000000001]
["2019-05-09T00:18:30.000000000","2019-05-09T07:18:30.000000000",1018,481597.89999999997]
["2019-05-09T00:18:45.000000000","2019-05-09T07:18:45.000000000",1017,478000.0]
["2019-05-09T00:18:45.000000000","2019-05-09T07:18:45.000000000",1020,2718023.0]
["2019-05-09T00:18:45.000000000","2019-05-09T07:18:45.000000000",1133,959.5646]
["2019-05-09T00:19:00.000000000","2019-05-09T07:19:00.000000000",1022,0.0]
["2019-05-09T00:19:00.000000000","2019-05-09T07:19:00.000000000",1130,750854669.1569]
["2019-05-09T00:19:15.000000000","2019-05-09T07:19:15.000000000",1021,276.3346]
["2019-05-09T00:19:15.000000000","2019-05-09T07:19:15.000000000",1016,478500.0]
["2019-05-09T00:19:30.000000000","2019-05-09T07:19:30.000000000",1019,14800.050000000001]
["2019-05-09T00:19:30.000000000","2019-05-09T07:19:30.000000000",1018,481754.2]
["2019-05-09T00:19:45.000000000","2019-05-09T07:19:45.000000000",1017,478000.0]
["2019-05-09T00:19:45.000000000","2019-05-09T07:19:45.000000000",1020,2718023.0]
["2019-05-09T00:19:45.000000000","2019-05-09T07:19:45.000000000",1133,959.6521]
["2019-05-09T00:20:00.000000000","2019-05-09T07:20:00.000000000",1022,0.01777735]
["2019-05-09T00:20:00.000000000","2019-05-09T07:20:00.000000000",1130,751192247.6135]
["2019-05-09T00:20:15.000000000","2019-05-09T07:20:15.000000000",1021,276.3545]
["2019-05-09T00:20:15.000000000","2019-05-09T07:20:15.000000000",1016,478300.0]
["2019-05-09T00:20:30.000000000","2019-05-09T07:20:30.000000000",1019,14800.050000000001]
["2019-05-09T00:20:30.000000000","2019-05-09T07:20:30.000000000",1018,481564.6]
["2019-05-09T00:20:45.000000000","2019-05-09T07:20:45.000000000",1017,478000.0]
["2019-05-09T00:20:45.000000000","2019-05-09T07:20:45.000000000",1020,2718023.0]
["2019-05-09T00:20:45.000000000","2019-05-09T07:20:45.000000000",1133,959.6]
["2019-05-09T00:21:00.000000000","2019-05-09T07:21:00.000000000",1022,0.01777735]
["2019-05-09T00:21:00.000000000","2019-05-09T07:21:00.000000000",1130,751144138.6064]
["2019-05-09T00:21:15.000000000","2019-05-09T07:21:15.000000000",1021,276.339]
["2019-05-09T00:21:15.000000000","2019-05-09T07:21:15.000000000",1016,478300.0]
["2019-05-09T00:21:30.000000000","2019-05-09T07:21:30.000000000",1019,14800.050000000001]
["2019-05-09T00:21:30.000000000","2019-05-09T07:21:30.000000000",1018,481622.9]
["2019-05-09T00:21:45.000000000","2019-05-09T07:21:45.000000000",1017,478000.0]
["2019-05-09T00:21:45.000000000","2019-05-09T07:21:45.000000000",1020,2718023.0]
["2019-05-09T00:21:45.000000000","2019-05-09T07:21:45.000000000",1133,959.725]
["2019-05-09T00:22:00.000000000","2019-05-09T07:22:00.000000000",1022,0.03111036]
["2019-05-09T00:22:00.000000000","2019-05-09T07:22:00.000000000",1130,751192247.6135]
["2019-05-09T00:22:15.000000000","2019-05-09T07:22:15.000000000",1021,276.3546]
["2019-05-09T00:22:15.000000000","2019-05-09T07:22:15.000000000",1016,478500.0]
["2019-05-09T00:22:30.000000000","2019-05-09T07:22:30.000000000",1019,14800.050000000001]
["2019-05-09T00:22:30.000000000","2019-05-09T07:22:30.000000000",1018,481641.7]
["2019-05-09T00:22:45.000000000","2019-05-09T07:22:45.000000000",1017,478000.0]
["2019-05-09T00:22:45.000000000","2019-05-09T07:22:45.000000000",1020,2718023.0]
["2019-05-09T00:22:45.000000000","2019-05-09T07:22:45.000000000",1133,959.6938]
["2019-05-09T00:23:00.000000000","2019-05-09T07:23:00.000000000",1022,0.01777735]
["2019-05-09T00:23:00.000000000","2019-05-09T07:23:00.000000000",1130,751095757.797]
["2019-05-09T00:23:15.000000000","2019-05-09T07:23:15.000000000",1021,276.3057]
["2019-05-09T00:23:15.000000000","2019-05-09T07:23:15.000000000",1016,478200.0]
["2019-05-09T00:23:30.000000000","2019-05-09T07:23:30.000000000",1019,14800.050000000001]
["2019-05-09T00:23:30.000000000","2019-05-09T07:23:30.000000000",1018,481631.3]
["2019-05-09T00:23:45.000000000","2019-05-09T07:23:45.000000000",1017,478000.0]
["2019-05-09T00:23:45.000000000","2019-05-09T07:23:45.000000000",1020,2718023.0]
["2019-05-09T00:23:45.000000000","2019-05-09T07:23:45.000000000",1133,959.5646]
["2019-05-09T00:24:00.000000000","2019-05-09T07:24:00.000000000",1022,0.0355547]
["2019-05-09T00:24:00.000000000","2019-05-09T07:24:00.000000000",1130,750866356.6558]
["2019-05-09T00:24:15.000000000","2019-05-09T07:24:15.000000000",1021,276.2236]
["2019-05-09T00:24:15.000000000","2019-05-09T07:24:15.000000000",1016,478000.0]
["2019-05-09T00:24:30.000000000","2019-05-09T07:24:30.000000000",1019,14800.050000000001]
["2019-05-09T00:24:30.000000000","2019-05-09T07:24:30.000000000",1018,481512.5]
["2019-05-09T00:24:45.000000000","2019-05-09T07:24:45.000000000",1017,478000.0]
["2019-05-09T00:24:45.000000000","2019-05-09T07:24:45.000000000",1020,2718023.0]
["2019-05-09T00:24:45.000000000","2019-05-09T07:24:45.000000000",1133,959.6083]
["2019-05-09T00:25:00.000000000","2019-05-09T07:25:00.000000000",1022,0.0355547]
["2019-05-09T00:25:00.000000000","2019-05-09T07:25:00.000000000",1130,751095757.797]
["2019-05-09T00:25:15.000000000","2019-05-09T07:25:15.000000000",1021,276.3057]
["2019-05-09T00:25:15.000000000","2019-05-09T07:25:15.000000000",1016,478200.0]
["2019-05-09T00:25:30.000000000","2019-05-09T07:25:30.000000000",1019,14800.050000000001]
["2019-05-09T00:25:30.000000000","2019-05-09T07:25:30.000000000",1018,481583.3]
["2019-05-09T00:25:45.000000000","2019-05-09T07:25:45.000000000",1017,478000.0]
["2019-05-09T00:25:45.000000000","2019-05-09T07:25:45.000000000",1020,2718023.0]
["2019-05-09T00:25:45.000000000","2019-05-09T07:25:45.000000000",1133,959.75]
["2019-05-09T00:26:00.000000000","2019-05-09T07:26:00.000000000",1022,0.03333253]
["2019-05-09T00:26:00.000000000","2019-05-09T07:26:00.000000000",1130,751325158.9382]
["2019-05-09T00:26:15.000000000","2019-05-09T07:26:15.000000000",1021,276.4589]
["2019-05-09T00:26:15.000000000","2019-05-09T07:26:15.000000000",1016,478700.0]
["2019-05-09T00:26:30.000000000","2019-05-09T07:26:30.000000000",1019,14800.050000000001]
["2019-05-09T00:26:30.000000000","2019-05-09T07:26:30.000000000",1018,481872.9]
["2019-05-09T00:26:45.000000000","2019-05-09T07:26:45.000000000",1017,478000.0]
["2019-05-09T00:26:45.000000000","2019-05-09T07:26:45.000000000",1020,2718023.0]
["2019-05-09T00:26:45.000000000","2019-05-09T07:26:45.000000000",1133,959.7098]
["2019-05-09T00:27:00.000000000","2019-05-09T07:27:00.000000000",1022,0.03333253]
["2019-05-09T00:27:00.000000000","2019-05-09T07:27:00.000000000",1130,751325158.9382]
["2019-05-09T00:27:15.000000000","2019-05-09T07:27:15.000000000",1021,276.4589]
["2019-05-09T00:27:15.000000000","2019-05-09T07:27:15.000000000",1016,478900.0]
["2019-05-09T00:27:30.000000000","2019-05-09T07:27:30.000000000",1019,14800.050000000001]
["2019-05-09T00:27:30.000000000","2019-05-09T07:27:30.000000000",1018,481795.8]
["2019-05-09T00:27:45.000000000","2019-05-09T07:27:45.000000000",1017,478000.0]
["2019-05-09T00:27:45.000000000","2019-05-09T07:27:45.000000000",1020,2718023.0]
["2019-05-09T00:27:45.000000000","2019-05-09T07:27:45.000000000",1133,959.8125]
["2019-05-09T00:28:00.000000000","2019-05-09T07:28:00.000000000",1022,0.01555518]
["2019-05-09T00:28:00.000000000","2019-05-09T07:28:00.000000000",1130,751216438.0182]
["2019-05-09T00:28:15.000000000","2019-05-09T07:28:15.000000000",1021,276.3612]
["2019-05-09T00:28:15.000000000","2019-05-09T07:28:15.000000000",1016,478400.0]
["2019-05-09T00:28:30.000000000","2019-05-09T07:28:30.000000000",1019,14800.050000000001]
["2019-05-09T00:28:30.000000000","2019-05-09T07:28:30.000000000",1018,481685.4]
["2019-05-09T00:28:45.000000000","2019-05-09T07:28:45.000000000",1017,478000.0]
["2019-05-09T00:28:45.000000000","2019-05-09T07:28:45.000000000",1020,2718023.0]
["2019-05-09T00:29:00.000000000","2019-05-09T07:29:00.000000000",1017,478000.0]
["2019-05-09T00:29:00.000000000","2019-05-09T07:29:00.000000000",1020,2718023.0]
["2019-05-09T00:29:00.000000000","2019-05-09T07:29:00.000000000",1133,959.5708]
["2019-05-09T00:29:15.000000000","2019-05-09T07:29:15.000000000",1022,0.0355547]
["2019-05-09T00:29:15.000000000","2019-05-09T07:29:15.000000000",1130,751312927.8347]
["2019-05-09T00:29:30.000000000","2019-05-09T07:29:30.000000000",1021,276.3568]
["2019-05-09T00:29:30.000000000","2019-05-09T07:29:30.000000000",1016,478700.0]
["2019-05-09T00:29:45.000000000","2019-05-09T07:29:45.000000000",1019,14800.050000000001]
["2019-05-09T00:29:45.000000000","2019-05-09T07:29:45.000000000",1018,481539.60000000003]
["2019-05-09T00:30:00.000000000","2019-05-09T07:30:00.000000000",1017,478000.0]
["2019-05-09T00:30:00.000000000","2019-05-09T07:30:00.000000000",1020,2718023.0]
["2019-05-09T00:30:00.000000000","2019-05-09T07:30:00.000000000",1133,959.325]
["2019-05-09T00:30:15.000000000","2019-05-09T07:30:15.000000000",1022,0.0355547]
["2019-05-09T00:30:15.000000000","2019-05-09T07:30:15.000000000",1130,751174036.8594]
["2019-05-09T00:30:30.000000000","2019-05-09T07:30:30.000000000",1021,276.3079]
["2019-05-09T00:30:30.000000000","2019-05-09T07:30:30.000000000",1016,478500.0]
["2019-05-09T00:30:45.000000000","2019-05-09T07:30:45.000000000",1019,14800.050000000001]
["2019-05-09T00:30:45.000000000","2019-05-09T07:30:45.000000000",1018,481531.3]
["2019-05-09T00:31:00.000000000","2019-05-09T07:31:00.000000000",1017,478000.0]
["2019-05-09T00:31:00.000000000","2019-05-09T07:31:00.000000000",1020,2718023.0]
["2019-05-09T00:31:00.000000000","2019-05-09T07:31:00.000000000",1133,959.5083]
["2019-05-09T00:31:15.000000000","2019-05-09T07:31:15.000000000",1022,0.06666507]
["2019-05-09T00:31:15.000000000","2019-05-09T07:31:15.000000000",1130,751234648.7723]
["2019-05-09T00:31:30.000000000","2019-05-09T07:31:30.000000000",1021,276.3013]
["2019-05-09T00:31:30.000000000","2019-05-09T07:31:30.000000000",1016,478500.0]
["2019-05-09T00:31:45.000000000","2019-05-09T07:31:45.000000000",1019,14800.050000000001]
["2019-05-09T00:31:45.000000000","2019-05-09T07:31:45.000000000",1018,481377.1]
["2019-05-09T00:32:00.000000000","2019-05-09T07:32:00.000000000",1017,478000.0]
["2019-05-09T00:32:00.000000000","2019-05-09T07:32:00.000000000",1020,2718023.0]
["2019-05-09T00:32:00.000000000","2019-05-09T07:32:00.000000000",1133,959.4583]
["2019-05-09T00:32:15.000000000","2019-05-09T07:32:15.000000000",1022,0.04666555]
["2019-05-09T00:32:15.000000000","2019-05-09T07:32:15.000000000",1130,750782097.9428]
["2019-05-09T00:32:30.000000000","2019-05-09T07:32:30.000000000",1021,276.1703]
["2019-05-09T00:32:30.000000000","2019-05-09T07:32:30.000000000",1016,478200.0]
["2019-05-09T00:32:45.000000000","2019-05-09T07:32:45.000000000",1019,14800.050000000001]
["2019-05-09T00:32:45.000000000","2019-05-09T07:32:45.000000000",1018,478872.8]
["2019-05-09T00:33:00.000000000","2019-05-09T07:33:00.000000000",1019,14800.050000000001]
["2019-05-09T00:33:00.000000000","2019-05-09T07:33:00.000000000",1018,479785.39999999997]
["2019-05-09T00:33:15.000000000","2019-05-09T07:33:15.000000000",1017,476266.7]
["2019-05-09T00:33:15.000000000","2019-05-09T07:33:15.000000000",1020,2718023.0]
["2019-05-09T00:33:15.000000000","2019-05-09T07:33:15.000000000",1133,955.0521]
["2019-05-09T00:33:30.000000000","2019-05-09T07:33:30.000000000",1022,0.01555518]
["2019-05-09T00:33:30.000000000","2019-05-09T07:33:30.000000000",1130,749629384.3885]
["2019-05-09T00:33:45.000000000","2019-05-09T07:33:45.000000000",1021,275.673]
["2019-05-09T00:33:45.000000000","2019-05-09T07:33:45.000000000",1016,477600.0]
["2019-05-09T00:34:00.000000000","2019-05-09T07:34:00.000000000",1019,14800.050000000001]
["2019-05-09T00:34:00.000000000","2019-05-09T07:34:00.000000000",1018,478531.3]
["2019-05-09T00:34:15.000000000","2019-05-09T07:34:15.000000000",1017,476000.0]
["2019-05-09T00:34:15.000000000","2019-05-09T07:34:15.000000000",1020,2718023.0]
["2019-05-09T00:34:15.000000000","2019-05-09T07:34:15.000000000",1133,954.3583]
["2019-05-09T00:34:30.000000000","2019-05-09T07:34:30.000000000",1022,0.01555518]
["2019-05-09T00:34:30.000000000","2019-05-09T07:34:30.000000000",1130,749563336.4296]
["2019-05-09T00:34:45.000000000","2019-05-09T07:34:45.000000000",1021,275.8618]
["2019-05-09T00:34:45.000000000","2019-05-09T07:34:45.000000000",1016,477700.0]
["2019-05-09T00:35:00.000000000","2019-05-09T07:35:00.000000000",1019,14800.050000000001]
["2019-05-09T00:35:00.000000000","2019-05-09T07:35:00.000000000",1018,480535.39999999997]
["2019-05-09T00:35:15.000000000","2019-05-09T07:35:15.000000000",1017,478000.0]
["2019-05-09T00:35:15.000000000","2019-05-09T07:35:15.000000000",1020,2718023.0]
["2019-05-09T00:35:15.000000000","2019-05-09T07:35:15.000000000",1133,957.0938]
["2019-05-09T00:35:30.000000000","2019-05-09T07:35:30.000000000",1022,0.0]
["2019-05-09T00:35:30.000000000","2019-05-09T07:35:30.000000000",1130,748971894.6248]
["2019-05-09T00:35:45.000000000","2019-05-09T07:35:45.000000000",1021,275.6641]
["2019-05-09T00:35:45.000000000","2019-05-09T07:35:45.000000000",1016,477800.0]
["2019-05-09T00:36:00.000000000","2019-05-09T07:36:00.000000000",1019,14800.050000000001]
["2019-05-09T00:36:00.000000000","2019-05-09T07:36:00.000000000",1018,480533.3]
["2019-05-09T00:36:15.000000000","2019-05-09T07:36:15.000000000",1017,478000.0]
["2019-05-09T00:36:15.000000000","2019-05-09T07:36:15.000000000",1020,2718023.0]
["2019-05-09T00:36:15.000000000","2019-05-09T07:36:15.000000000",1133,956.9188]
["2019-05-09T00:36:30.000000000","2019-05-09T07:36:30.000000000",1022,0.03809432]
["2019-05-09T00:36:30.000000000","2019-05-09T07:36:30.000000000",1130,749489134.4017]
["2019-05-09T00:36:45.000000000","2019-05-09T07:36:45.000000000",1021,275.7863]
["2019-05-09T00:36:45.000000000","2019-05-09T07:36:45.000000000",1016,477700.0]
["2019-05-09T00:37:00.000000000","2019-05-09T07:37:00.000000000",1019,14800.050000000001]
["2019-05-09T00:37:00.000000000","2019-05-09T07:37:00.000000000",1018,480710.39999999997]
["2019-05-09T00:37:15.000000000","2019-05-09T07:37:15.000000000",1017,478000.0]
["2019-05-09T00:37:15.000000000","2019-05-09T07:37:15.000000000",1020,2718023.0]
["2019-05-09T00:37:15.000000000","2019-05-09T07:37:15.000000000",1133,958.5125]
["2019-05-09T00:37:30.000000000","2019-05-09T07:37:30.000000000",1022,0.06666507]
["2019-05-09T00:37:30.000000000","2019-05-09T07:37:30.000000000",1130,749840574.7756]
["2019-05-09T00:37:45.000000000","2019-05-09T07:37:45.000000000",1021,275.9948]
["2019-05-09T00:37:45.000000000","2019-05-09T07:37:45.000000000",1016,477800.0]
["2019-05-09T00:38:00.000000000","2019-05-09T07:38:00.000000000",1019,14800.050000000001]
["2019-05-09T00:38:00.000000000","2019-05-09T07:38:00.000000000",1018,480666.7]
["2019-05-09T00:38:15.000000000","2019-05-09T07:38:15.000000000",1017,476266.7]
["2019-05-09T00:38:15.000000000","2019-05-09T07:38:15.000000000",1020,2718023.0]
["2019-05-09T00:38:15.000000000","2019-05-09T07:38:15.000000000",1133,956.6959]
["2019-05-09T00:38:30.000000000","2019-05-09T07:38:30.000000000",1022,0.03333253]
["2019-05-09T00:38:30.000000000","2019-05-09T07:38:30.000000000",1130,749858785.5297]
["2019-05-09T00:38:45.000000000","2019-05-09T07:38:45.000000000",1021,275.8617]
["2019-05-09T00:38:45.000000000","2019-05-09T07:38:45.000000000",1016,478100.0]
["2019-05-09T00:39:00.000000000","2019-05-09T07:39:00.000000000",1019,14800.050000000001]
["2019-05-09T00:39:00.000000000","2019-05-09T07:39:00.000000000",1018,480785.39999999997]
["2019-05-09T00:39:15.000000000","2019-05-09T07:39:15.000000000",1017,478000.0]
["2019-05-09T00:39:15.000000000","2019-05-09T07:39:15.000000000",1020,2718023.0]
["2019-05-09T00:39:15.000000000","2019-05-09T07:39:15.000000000",1133,958.775]
["2019-05-09T00:39:30.000000000","2019-05-09T07:39:30.000000000",1022,0.01777735]
["2019-05-09T00:39:30.000000000","2019-05-09T07:39:30.000000000",1130,750202615.4392]
["2019-05-09T00:39:45.000000000","2019-05-09T07:39:45.000000000",1021,276.057]
["2019-05-09T00:39:45.000000000","2019-05-09T07:39:45.000000000",1016,477800.0]
["2019-05-09T00:40:00.000000000","2019-05-09T07:40:00.000000000",1019,14800.050000000001]
["2019-05-09T00:40:00.000000000","2019-05-09T07:40:00.000000000",1018,480664.60000000003]
["2019-05-09T00:40:15.000000000","2019-05-09T07:40:15.000000000",1017,478000.0]
["2019-05-09T00:40:15.000000000","2019-05-09T07:40:15.000000000",1020,2718023.0]
["2019-05-09T00:40:15.000000000","2019-05-09T07:40:15.000000000",1133,958.3813]
["2019-05-09T00:40:30.000000000","2019-05-09T07:40:30.000000000",1022,0.04888771]
["2019-05-09T00:40:30.000000000","2019-05-09T07:40:30.000000000",1130,749635635.8414]
["2019-05-09T00:40:45.000000000","2019-05-09T07:40:45.000000000",1021,275.8306]
["2019-05-09T00:40:45.000000000","2019-05-09T07:40:45.000000000",1016,477900.0]
["2019-05-09T00:41:00.000000000","2019-05-09T07:41:00.000000000",1019,14800.050000000001]
["2019-05-09T00:41:00.000000000","2019-05-09T07:41:00.000000000",1018,480700.0]
["2019-05-09T00:41:15.000000000","2019-05-09T07:41:15.000000000",1017,477733.3]
["2019-05-09T00:41:15.000000000","2019-05-09T07:41:15.000000000",1020,2718023.0]
["2019-05-09T00:41:15.000000000","2019-05-09T07:41:15.000000000",1133,958.2541]
["2019-05-09T00:41:30.000000000","2019-05-09T07:41:30.000000000",1022,0.01555518]
["2019-05-09T00:41:30.000000000","2019-05-09T07:41:30.000000000",1130,749719894.5544]
["2019-05-09T00:41:45.000000000","2019-05-09T07:41:45.000000000",1021,275.9572]
["2019-05-09T00:41:45.000000000","2019-05-09T07:41:45.000000000",1016,477800.0]
["2019-05-09T00:42:00.000000000","2019-05-09T07:42:00.000000000",1019,14800.050000000001]
["2019-05-09T00:42:00.000000000","2019-05-09T07:42:00.000000000",1018,481075.0]
["2019-05-09T00:42:15.000000000","2019-05-09T07:42:15.000000000",1017,478000.0]
["2019-05-09T00:42:15.000000000","2019-05-09T07:42:15.000000000",1020,2718023.0]
["2019-05-09T00:42:15.000000000","2019-05-09T07:42:15.000000000",1133,958.8958]
["2019-05-09T00:42:30.000000000","2019-05-09T07:42:30.000000000",1022,0.07142685]
["2019-05-09T00:42:30.000000000","2019-05-09T07:42:30.000000000",1130,749799260.826]
["2019-05-09T00:42:45.000000000","2019-05-09T07:42:45.000000000",1021,275.8973]
["2019-05-09T00:42:45.000000000","2019-05-09T07:42:45.000000000",1016,477800.0]
["2019-05-09T00:43:00.000000000","2019-05-09T07:43:00.000000000",1019,14800.050000000001]
["2019-05-09T00:43:00.000000000","2019-05-09T07:43:00.000000000",1018,480995.8]
["2019-05-09T00:43:15.000000000","2019-05-09T07:43:15.000000000",1017,478000.0]
["2019-05-09T00:43:15.000000000","2019-05-09T07:43:15.000000000",1020,2718023.0]
["2019-05-09T00:43:15.000000000","2019-05-09T07:43:15.000000000",1133,958.8458]
["2019-05-09T00:43:30.000000000","2019-05-09T07:43:30.000000000",1022,0.01777735]
["2019-05-09T00:43:30.000000000","2019-05-09T07:43:30.000000000",1130,750118356.7262]
["2019-05-09T00:43:45.000000000","2019-05-09T07:43:45.000000000",1021,276.0038]
["2019-05-09T00:43:45.000000000","2019-05-09T07:43:45.000000000",1016,478100.0]
["2019-05-09T00:44:00.000000000","2019-05-09T07:44:00.000000000",1019,14800.050000000001]
["2019-05-09T00:44:00.000000000","2019-05-09T07:44:00.000000000",1018,481139.6]
["2019-05-09T00:44:15.000000000","2019-05-09T07:44:15.000000000",1017,478000.0]
["2019-05-09T00:44:15.000000000","2019-05-09T07:44:15.000000000",1020,2718023.0]
["2019-05-09T00:44:15.000000000","2019-05-09T07:44:15.000000000",1133,959.1333]
["2019-05-09T00:44:30.000000000","2019-05-09T07:44:30.000000000",1022,0.05110988]
["2019-05-09T00:44:30.000000000","2019-05-09T07:44:30.000000000",1130,749973486.1003]
["2019-05-09T00:44:45.000000000","2019-05-09T07:44:45.000000000",1021,276.0104]
["2019-05-09T00:44:45.000000000","2019-05-09T07:44:45.000000000",1016,478000.0]
["2019-05-09T00:45:00.000000000","2019-05-09T07:45:00.000000000",1019,14800.050000000001]
["2019-05-09T00:45:00.000000000","2019-05-09T07:45:00.000000000",1018,481062.5]
["2019-05-09T00:45:15.000000000","2019-05-09T07:45:15.000000000",1017,478000.0]
["2019-05-09T00:45:15.000000000","2019-05-09T07:45:15.000000000",1020,2718023.0]
["2019-05-09T00:45:15.000000000","2019-05-09T07:45:15.000000000",1133,959.2]
["2019-05-09T00:45:30.000000000","2019-05-09T07:45:30.000000000",1022,0.03333253]
["2019-05-09T00:45:30.000000000","2019-05-09T07:45:30.000000000",1130,750323567.4627]
["2019-05-09T00:45:45.000000000","2019-05-09T07:45:45.000000000",1021,276.0771]
["2019-05-09T00:45:45.000000000","2019-05-09T07:45:45.000000000",1016,478000.0]
["2019-05-09T00:46:00.000000000","2019-05-09T07:46:00.000000000",1019,14800.050000000001]
["2019-05-09T00:46:00.000000000","2019-05-09T07:46:00.000000000",1018,481375.0]
["2019-05-09T00:46:15.000000000","2019-05-09T07:46:15.000000000",1017,478000.0]
["2019-05-09T00:46:15.000000000","2019-05-09T07:46:15.000000000",1020,2718023.0]
["2019-05-09T00:46:15.000000000","2019-05-09T07:46:15.000000000",1133,959.3292]
["2019-05-09T00:46:30.000000000","2019-05-09T07:46:30.000000000",1022,0.01428537]
["2019-05-09T00:46:30.000000000","2019-05-09T07:46:30.000000000",1130,750626898.8295]
["2019-05-09T00:46:45.000000000","2019-05-09T07:46:45.000000000",1021,276.1769]
["2019-05-09T00:46:45.000000000","2019-05-09T07:46:45.000000000",1016,478200.0]
["2019-05-09T00:47:00.000000000","2019-05-09T07:47:00.000000000",1019,14800.050000000001]
["2019-05-09T00:47:00.000000000","2019-05-09T07:47:00.000000000",1018,481275.0]
["2019-05-09T00:47:15.000000000","2019-05-09T07:47:15.000000000",1017,478000.0]
["2019-05-09T00:47:15.000000000","2019-05-09T07:47:15.000000000",1020,2718023.0]
["2019-05-09T00:47:15.000000000","2019-05-09T07:47:15.000000000",1133,959.1125]
["2019-05-09T00:47:30.000000000","2019-05-09T07:47:30.000000000",1022,0.03333253]
["2019-05-09T00:47:30.000000000","2019-05-09T07:47:30.000000000",1130,750148254.9792]
["2019-05-09T00:47:45.000000000","2019-05-09T07:47:45.000000000",1021,276.097]
["2019-05-09T00:47:45.000000000","2019-05-09T07:47:45.000000000",1016,478200.0]
["2019-05-09T00:48:00.000000000","2019-05-09T07:48:00.000000000",1019,14800.050000000001]
["2019-05-09T00:48:00.000000000","2019-05-09T07:48:00.000000000",1018,481481.3]
["2019-05-09T00:48:15.000000000","2019-05-09T07:48:15.000000000",1017,478000.0]
["2019-05-09T00:48:15.000000000","2019-05-09T07:48:15.000000000",1020,2718023.0]
["2019-05-09T00:48:15.000000000","2019-05-09T07:48:15.000000000",1133,959.1875]
["2019-05-09T00:48:30.000000000","2019-05-09T07:48:30.000000000",1022,0.01777735]
["2019-05-09T00:48:30.000000000","2019-05-09T07:48:30.000000000",1130,750365696.8192]
["2019-05-09T00:48:45.000000000","2019-05-09T07:48:45.000000000",1021,276.0808]
["2019-05-09T00:48:45.000000000","2019-05-09T07:48:45.000000000",1016,478200.0]
["2019-05-09T00:49:00.000000000","2019-05-09T07:49:00.000000000",1019,14800.050000000001]
["2019-05-09T00:49:00.000000000","2019-05-09T07:49:00.000000000",1018,481227.10000000003]
["2019-05-09T00:49:15.000000000","2019-05-09T07:49:15.000000000",1017,478000.0]
["2019-05-09T00:49:15.000000000","2019-05-09T07:49:15.000000000",1020,2718023.0]
["2019-05-09T00:49:15.000000000","2019-05-09T07:49:15.000000000",1133,959.1958]
["2019-05-09T00:49:30.000000000","2019-05-09T07:49:30.000000000",1022,0.03333253]
["2019-05-09T00:49:30.000000000","2019-05-09T07:49:30.000000000",1130,750293397.4074]
["2019-05-09T00:49:45.000000000","2019-05-09T07:49:45.000000000",1021,276.1081]
["2019-05-09T00:49:45.000000000","2019-05-09T07:49:45.000000000",1016,478200.0]
["2019-05-09T00:50:00.000000000","2019-05-09T07:50:00.000000000",1019,14800.050000000001]
["2019-05-09T00:50:00.000000000","2019-05-09T07:50:00.000000000",1018,481231.3]
["2019-05-09T00:50:15.000000000","2019-05-09T07:50:15.000000000",1017,478000.0]
["2019-05-09T00:50:15.000000000","2019-05-09T07:50:15.000000000",1020,2718023.0]
["2019-05-09T00:50:15.000000000","2019-05-09T07:50:15.000000000",1133,959.2708]
["2019-05-09T00:50:30.000000000","2019-05-09T07:50:30.000000000",1022,0.02857074]
["2019-05-09T00:50:30.000000000","2019-05-09T07:50:30.000000000",1130,750420057.2792]
["2019-05-09T00:50:45.000000000","2019-05-09T07:50:45.000000000",1021,275.9838]
["2019-05-09T00:50:45.000000000","2019-05-09T07:50:45.000000000",1016,478300.0]
["2019-05-09T00:51:00.000000000","2019-05-09T07:51:00.000000000",1019,14800.050000000001]
["2019-05-09T00:51:00.000000000","2019-05-09T07:51:00.000000000",1018,481339.60000000003]
["2019-05-09T00:51:15.000000000","2019-05-09T07:51:15.000000000",1017,478000.0]
["2019-05-09T00:51:15.000000000","2019-05-09T07:51:15.000000000",1020,2718023.0]
["2019-05-09T00:51:15.000000000","2019-05-09T07:51:15.000000000",1133,959.4521]
["2019-05-09T00:51:30.000000000","2019-05-09T07:51:30.000000000",1022,0.03333253]
["2019-05-09T00:51:30.000000000","2019-05-09T07:51:30.000000000",1130,750788077.5934]
["2019-05-09T00:51:45.000000000","2019-05-09T07:51:45.000000000",1021,276.2391]
["2019-05-09T00:51:45.000000000","2019-05-09T07:51:45.000000000",1016,478500.0]
["2019-05-09T00:52:00.000000000","2019-05-09T07:52:00.000000000",1019,14800.050000000001]
["2019-05-09T00:52:00.000000000","2019-05-09T07:52:00.000000000",1018,481516.7]
["2019-05-09T00:52:15.000000000","2019-05-09T07:52:15.000000000",1017,478000.0]
["2019-05-09T00:52:15.000000000","2019-05-09T07:52:15.000000000",1020,2718023.0]
["2019-05-09T00:52:15.000000000","2019-05-09T07:52:15.000000000",1133,959.4542]
["2019-05-09T00:52:30.000000000","2019-05-09T07:52:30.000000000",1022,0.05110988]
["2019-05-09T00:52:30.000000000","2019-05-09T07:52:30.000000000",1130,751053628.4405]
["2019-05-09T00:52:45.000000000","2019-05-09T07:52:45.000000000",1021,276.2347]
["2019-05-09T00:52:45.000000000","2019-05-09T07:52:45.000000000",1016,478100.0]
["2019-05-09T00:53:00.000000000","2019-05-09T07:53:00.000000000",1019,14800.050000000001]
["2019-05-09T00:53:00.000000000","2019-05-09T07:53:00.000000000",1018,481397.89999999997]
["2019-05-09T00:53:15.000000000","2019-05-09T07:53:15.000000000",1017,478000.0]
["2019-05-09T00:53:15.000000000","2019-05-09T07:53:15.000000000",1020,2718023.0]
["2019-05-09T00:53:15.000000000","2019-05-09T07:53:15.000000000",1133,959.5438]
["2019-05-09T00:53:30.000000000","2019-05-09T07:53:30.000000000",1022,0.0]
["2019-05-09T00:53:30.000000000","2019-05-09T07:53:30.000000000",1130,750775846.4899]
["2019-05-09T00:53:45.000000000","2019-05-09T07:53:45.000000000",1021,276.1725]
["2019-05-09T00:53:45.000000000","2019-05-09T07:53:45.000000000",1016,478400.0]
["2019-05-09T00:54:00.000000000","2019-05-09T07:54:00.000000000",1019,14800.050000000001]
["2019-05-09T00:54:00.000000000","2019-05-09T07:54:00.000000000",1018,481602.10000000003]
["2019-05-09T00:54:15.000000000","2019-05-09T07:54:15.000000000",1017,478000.0]
["2019-05-09T00:54:15.000000000","2019-05-09T07:54:15.000000000",1020,2718023.0]
["2019-05-09T00:54:15.000000000","2019-05-09T07:54:15.000000000",1133,959.6625]
["2019-05-09T00:54:30.000000000","2019-05-09T07:54:30.000000000",1022,0.0]
["2019-05-09T00:54:30.000000000","2019-05-09T07:54:30.000000000",1133,959.6629]
["2019-05-09T00:54:45.000000000","2019-05-09T07:54:45.000000000",1022,0.0]
["2019-05-09T00:54:45.000000000","2019-05-09T07:54:45.000000000",1130,750969097.9252]
["2019-05-09T00:55:00.000000000","2019-05-09T07:55:00.000000000",1021,276.2702]
["2019-05-09T00:55:00.000000000","2019-05-09T07:55:00.000000000",1016,478300.0]
["2019-05-09T00:55:15.000000000","2019-05-09T07:55:15.000000000",1019,14800.050000000001]
["2019-05-09T00:55:15.000000000","2019-05-09T07:55:15.000000000",1018,481516.7]
["2019-05-09T00:55:30.000000000","2019-05-09T07:55:30.000000000",1017,478000.0]
["2019-05-09T00:55:30.000000000","2019-05-09T07:55:30.000000000",1020,2718023.0]
["2019-05-09T00:55:30.000000000","2019-05-09T07:55:30.000000000",1133,959.5917]
["2019-05-09T00:55:45.000000000","2019-05-09T07:55:45.000000000",1022,0.05333205]
["2019-05-09T00:55:45.000000000","2019-05-09T07:55:45.000000000",1130,750884567.4099]
["2019-05-09T00:56:00.000000000","2019-05-09T07:56:00.000000000",1021,276.3412]
["2019-05-09T00:56:00.000000000","2019-05-09T07:56:00.000000000",1016,478400.0]
["2019-05-09T00:56:15.000000000","2019-05-09T07:56:15.000000000",1019,14800.050000000001]
["2019-05-09T00:56:15.000000000","2019-05-09T07:56:15.000000000",1018,481508.30000000005]
["2019-05-09T00:56:30.000000000","2019-05-09T07:56:30.000000000",1017,478000.0]
["2019-05-09T00:56:30.000000000","2019-05-09T07:56:30.000000000",1020,2718023.0]
["2019-05-09T00:56:30.000000000","2019-05-09T07:56:30.000000000",1133,959.4754]
["2019-05-09T00:56:45.000000000","2019-05-09T07:56:45.000000000",1022,0.01777735]
["2019-05-09T00:56:45.000000000","2019-05-09T07:56:45.000000000",1130,751041397.337]
["2019-05-09T00:57:00.000000000","2019-05-09T07:57:00.000000000",1021,276.3101]
["2019-05-09T00:57:00.000000000","2019-05-09T07:57:00.000000000",1016,478500.0]
["2019-05-09T00:57:15.000000000","2019-05-09T07:57:15.000000000",1019,14800.050000000001]
["2019-05-09T00:57:15.000000000","2019-05-09T07:57:15.000000000",1018,481570.80000000005]
["2019-05-09T00:57:30.000000000","2019-05-09T07:57:30.000000000",1017,478000.0]
["2019-05-09T00:57:30.000000000","2019-05-09T07:57:30.000000000",1020,2718023.0]
["2019-05-09T00:57:30.000000000","2019-05-09T07:57:30.000000000",1133,959.5396]
["2019-05-09T00:57:45.000000000","2019-05-09T07:57:45.000000000",1022,0.0]
["2019-05-09T00:57:45.000000000","2019-05-09T07:57:45.000000000",1130,750776118.2922]
["2019-05-09T00:58:00.000000000","2019-05-09T07:58:00.000000000",1021,276.2613]
["2019-05-09T00:58:00.000000000","2019-05-09T07:58:00.000000000",1016,478400.0]
["2019-05-09T00:58:15.000000000","2019-05-09T07:58:15.000000000",1019,14800.050000000001]
["2019-05-09T00:58:15.000000000","2019-05-09T07:58:15.000000000",1018,481572.9]
["2019-05-09T00:58:30.000000000","2019-05-09T07:58:30.000000000",1017,478000.0]
["2019-05-09T00:58:30.000000000","2019-05-09T07:58:30.000000000",1020,2718023.0]
["2019-05-09T00:58:30.000000000","2019-05-09T07:58:30.000000000",1133,959.4167]
["2019-05-09T00:58:45.000000000","2019-05-09T07:58:45.000000000",1022,0.06666507]
["2019-05-09T00:58:45.000000000","2019-05-09T07:58:45.000000000",1130,750872608.1087]
["2019-05-09T00:59:00.000000000","2019-05-09T07:59:00.000000000",1021,276.2746]
["2019-05-09T00:59:00.000000000","2019-05-09T07:59:00.000000000",1016,478400.0]
["2019-05-09T00:59:15.000000000","2019-05-09T07:59:15.000000000",1019,14800.050000000001]
["2019-05-09T00:59:15.000000000","2019-05-09T07:59:15.000000000",1018,481614.6]
["2019-05-09T00:59:30.000000000","2019-05-09T07:59:30.000000000",1017,478000.0]
["2019-05-09T00:59:30.000000000","2019-05-09T07:59:30.000000000",1020,2718023.0]
["2019-05-09T00:59:30.000000000","2019-05-09T07:59:30.000000000",1133,959.5417]
["2019-05-09T00:59:45.000000000","2019-05-09T07:59:45.000000000",1022,0.01555518]
["2019-05-09T00:59:45.000000000","2019-05-09T07:59:45.000000000",1130,751004975.8288]
["2019-05-09T01:00:00.000000000","2019-05-09T08:00:00.000000000",1021,276.2902]
["2019-05-09T01:00:00.000000000","2019-05-09T08:00:00.000000000",1016,478400.0]
["2019-05-09T01:00:15.000000000","2019-05-09T08:00:15.000000000",1019,14800.050000000001]
["2019-05-09T01:00:15.000000000","2019-05-09T08:00:15.000000000",1018,481408.3]
["2019-05-09T01:00:30.000000000","2019-05-09T08:00:30.000000000",1017,478000.0]
["2019-05-09T01:00:30.000000000","2019-05-09T08:00:30.000000000",1020,2718023.0]
["2019-05-09T01:00:30.000000000","2019-05-09T08:00:30.000000000",1133,959.3504]
["2019-05-09T01:00:45.000000000","2019-05-09T08:00:45.000000000",1022,0.0]
["2019-05-09T01:00:45.000000000","2019-05-09T08:00:45.000000000",1130,750600805.8087]
["2019-05-09T01:01:00.000000000","2019-05-09T08:01:00.000000000",1021,276.1747]
["2019-05-09T01:01:00.000000000","2019-05-09T08:01:00.000000000",1016,478400.0]
["2019-05-09T01:01:15.000000000","2019-05-09T08:01:15.000000000",1019,14800.050000000001]
["2019-05-09T01:01:15.000000000","2019-05-09T08:01:15.000000000",1018,481383.30000000005]
["2019-05-09T01:01:30.000000000","2019-05-09T08:01:30.000000000",1017,478000.0]
["2019-05-09T01:01:30.000000000","2019-05-09T08:01:30.000000000",1020,2718023.0]
["2019-05-09T01:01:30.000000000","2019-05-09T08:01:30.000000000",1133,959.4208]
["2019-05-09T01:01:45.000000000","2019-05-09T08:01:45.000000000",1022,0.0644429]
["2019-05-09T01:01:45.000000000","2019-05-09T08:01:45.000000000",1130,750510567.4451]
["2019-05-09T01:02:00.000000000","2019-05-09T08:02:00.000000000",1021,276.2302]
["2019-05-09T01:02:00.000000000","2019-05-09T08:02:00.000000000",1016,478300.0]
["2019-05-09T01:02:15.000000000","2019-05-09T08:02:15.000000000",1019,14800.050000000001]
["2019-05-09T01:02:15.000000000","2019-05-09T08:02:15.000000000",1018,481425.0]
["2019-05-09T01:02:30.000000000","2019-05-09T08:02:30.000000000",1017,478000.0]
["2019-05-09T01:02:30.000000000","2019-05-09T08:02:30.000000000",1020,2718023.0]
["2019-05-09T01:02:30.000000000","2019-05-09T08:02:30.000000000",1133,959.2833]
["2019-05-09T01:02:45.000000000","2019-05-09T08:02:45.000000000",1022,0.01904716]
["2019-05-09T01:02:45.000000000","2019-05-09T08:02:45.000000000",1130,750678541.2665]
["2019-05-09T01:03:00.000000000","2019-05-09T08:03:00.000000000",1021,276.2569]
["2019-05-09T01:03:00.000000000","2019-05-09T08:03:00.000000000",1016,478300.0]
["2019-05-09T01:03:15.000000000","2019-05-09T08:03:15.000000000",1019,14800.050000000001]
["2019-05-09T01:03:15.000000000","2019-05-09T08:03:15.000000000",1018,481400.0]
["2019-05-09T01:03:30.000000000","2019-05-09T08:03:30.000000000",1017,478000.0]
["2019-05-09T01:03:30.000000000","2019-05-09T08:03:30.000000000",1020,2718023.0]
["2019-05-09T01:03:30.000000000","2019-05-09T08:03:30.000000000",1133,959.5354]
["2019-05-09T01:03:45.000000000","2019-05-09T08:03:45.000000000",1022,0.06666507]
["2019-05-09T01:03:45.000000000","2019-05-09T08:03:45.000000000",1130,750691587.7769]
["2019-05-09T01:04:00.000000000","2019-05-09T08:04:00.000000000",1021,276.279]
["2019-05-09T01:04:00.000000000","2019-05-09T08:04:00.000000000",1016,478600.0]
["2019-05-09T01:04:15.000000000","2019-05-09T08:04:15.000000000",1019,14800.050000000001]
["2019-05-09T01:04:15.000000000","2019-05-09T08:04:15.000000000",1018,481758.30000000005]
["2019-05-09T01:04:30.000000000","2019-05-09T08:04:30.000000000",1017,478000.0]
["2019-05-09T01:04:30.000000000","2019-05-09T08:04:30.000000000",1020,2718023.0]
["2019-05-09T01:04:45.000000000","2019-05-09T08:04:45.000000000",1017,478000.0]
["2019-05-09T01:04:45.000000000","2019-05-09T08:04:45.000000000",1020,2718023.0]
["2019-05-09T01:04:45.000000000","2019-05-09T08:04:45.000000000",1133,959.7729]
["2019-05-09T01:05:00.000000000","2019-05-09T08:05:00.000000000",1022,0.0]
["2019-05-09T01:05:00.000000000","2019-05-09T08:05:00.000000000",1130,750564927.9051]
["2019-05-09T01:05:15.000000000","2019-05-09T08:05:15.000000000",1021,276.2968]
["2019-05-09T01:05:15.000000000","2019-05-09T08:05:15.000000000",1016,478500.0]
["2019-05-09T01:05:30.000000000","2019-05-09T08:05:30.000000000",1019,14800.050000000001]
["2019-05-09T01:05:30.000000000","2019-05-09T08:05:30.000000000",1018,481704.2]
["2019-05-09T01:05:45.000000000","2019-05-09T08:05:45.000000000",1017,478000.0]
["2019-05-09T01:05:45.000000000","2019-05-09T08:05:45.000000000",1020,2718023.0]
["2019-05-09T01:05:45.000000000","2019-05-09T08:05:45.000000000",1133,959.7563]
["2019-05-09T01:06:00.000000000","2019-05-09T08:06:00.000000000",1022,0.06888723]
["2019-05-09T01:06:00.000000000","2019-05-09T08:06:00.000000000",1130,751210458.3676]
["2019-05-09T01:06:15.000000000","2019-05-09T08:06:15.000000000",1021,276.4366]
["2019-05-09T01:06:15.000000000","2019-05-09T08:06:15.000000000",1016,478700.0]
["2019-05-09T01:06:30.000000000","2019-05-09T08:06:30.000000000",1019,14800.050000000001]
["2019-05-09T01:06:30.000000000","2019-05-09T08:06:30.000000000",1018,481625.0]
["2019-05-09T01:06:45.000000000","2019-05-09T08:06:45.000000000",1017,478000.0]
["2019-05-09T01:06:45.000000000","2019-05-09T08:06:45.000000000",1020,2718023.0]
["2019-05-09T01:06:45.000000000","2019-05-09T08:06:45.000000000",1133,959.4188]
["2019-05-09T01:07:00.000000000","2019-05-09T08:07:00.000000000",1022,0.04888771]
["2019-05-09T01:07:00.000000000","2019-05-09T08:07:00.000000000",1130,751174308.6617]
["2019-05-09T01:07:15.000000000","2019-05-09T08:07:15.000000000",1021,276.2902]
["2019-05-09T01:07:15.000000000","2019-05-09T08:07:15.000000000",1016,478800.0]
["2019-05-09T01:07:30.000000000","2019-05-09T08:07:30.000000000",1019,14800.050000000001]
["2019-05-09T01:07:30.000000000","2019-05-09T08:07:30.000000000",1018,481397.89999999997]
["2019-05-09T01:07:45.000000000","2019-05-09T08:07:45.000000000",1017,478000.0]
["2019-05-09T01:07:45.000000000","2019-05-09T08:07:45.000000000",1020,2718023.0]
["2019-05-09T01:07:45.000000000","2019-05-09T08:07:45.000000000",1133,959.4292]
["2019-05-09T01:08:00.000000000","2019-05-09T08:08:00.000000000",1022,0.0355547]
["2019-05-09T01:08:00.000000000","2019-05-09T08:08:00.000000000",1130,751138158.9558]
["2019-05-09T01:08:15.000000000","2019-05-09T08:08:15.000000000",1021,276.288]
["2019-05-09T01:08:15.000000000","2019-05-09T08:08:15.000000000",1016,478500.0]
["2019-05-09T01:08:30.000000000","2019-05-09T08:08:30.000000000",1019,14800.050000000001]
["2019-05-09T01:08:30.000000000","2019-05-09T08:08:30.000000000",1018,481506.7]
["2019-05-09T01:08:45.000000000","2019-05-09T08:08:45.000000000",1019,14800.050000000001]
["2019-05-09T01:08:45.000000000","2019-05-09T08:08:45.000000000",1018,481525.0]
["2019-05-09T01:09:00.000000000","2019-05-09T08:09:00.000000000",1017,478000.0]
["2019-05-09T01:09:00.000000000","2019-05-09T08:09:00.000000000",1020,2718023.0]
["2019-05-09T01:09:00.000000000","2019-05-09T08:09:00.000000000",1133,959.4771]
["2019-05-09T01:09:15.000000000","2019-05-09T08:09:15.000000000",1022,0.03333253]
["2019-05-09T01:09:15.000000000","2019-05-09T08:09:15.000000000",1130,751143866.8041]
["2019-05-09T01:09:30.000000000","2019-05-09T08:09:30.000000000",1021,276.41]
["2019-05-09T01:09:30.000000000","2019-05-09T08:09:30.000000000",1016,478500.0]
["2019-05-09T01:09:45.000000000","2019-05-09T08:09:45.000000000",1019,14800.050000000001]
["2019-05-09T01:09:45.000000000","2019-05-09T08:09:45.000000000",1018,481539.60000000003]
["2019-05-09T01:10:00.000000000","2019-05-09T08:10:00.000000000",1017,478000.0]
["2019-05-09T01:10:00.000000000","2019-05-09T08:10:00.000000000",1020,2718023.0]
["2019-05-09T01:10:00.000000000","2019-05-09T08:10:00.000000000",1133,959.4167]
["2019-05-09T01:10:15.000000000","2019-05-09T08:10:15.000000000",1022,0.01777735]
["2019-05-09T01:10:15.000000000","2019-05-09T08:10:15.000000000",1130,751089778.1464]
["2019-05-09T01:10:30.000000000","2019-05-09T08:10:30.000000000",1021,276.3612]
["2019-05-09T01:10:30.000000000","2019-05-09T08:10:30.000000000",1016,478600.0]
["2019-05-09T01:10:45.000000000","2019-05-09T08:10:45.000000000",1019,14800.050000000001]
["2019-05-09T01:10:45.000000000","2019-05-09T08:10:45.000000000",1018,481158.3]
["2019-05-09T01:11:00.000000000","2019-05-09T08:11:00.000000000",1017,478000.0]
["2019-05-09T01:11:00.000000000","2019-05-09T08:11:00.000000000",1020,2718023.0]
["2019-05-09T01:11:00.000000000","2019-05-09T08:11:00.000000000",1133,959.2854]
["2019-05-09T01:11:15.000000000","2019-05-09T08:11:15.000000000",1022,0.0355547]
["2019-05-09T01:11:15.000000000","2019-05-09T08:11:15.000000000",1130,751047376.9876]
["2019-05-09T01:11:30.000000000","2019-05-09T08:11:30.000000000",1021,276.2902]
["2019-05-09T01:11:30.000000000","2019-05-09T08:11:30.000000000",1016,478800.0]
["2019-05-09T01:11:45.000000000","2019-05-09T08:11:45.000000000",1019,14800.050000000001]
["2019-05-09T01:11:45.000000000","2019-05-09T08:11:45.000000000",1018,481414.60000000003]
["2019-05-09T01:12:00.000000000","2019-05-09T08:12:00.000000000",1017,478000.0]
["2019-05-09T01:12:00.000000000","2019-05-09T08:12:00.000000000",1020,2718023.0]
["2019-05-09T01:12:00.000000000","2019-05-09T08:12:00.000000000",1133,959.2687]
["2019-05-09T01:12:15.000000000","2019-05-09T08:12:15.000000000",1022,0.0644429]
["2019-05-09T01:12:15.000000000","2019-05-09T08:12:15.000000000",1130,750915009.2675]
["2019-05-09T01:12:30.000000000","2019-05-09T08:12:30.000000000",1021,276.2392]
["2019-05-09T01:12:30.000000000","2019-05-09T08:12:30.000000000",1016,478600.0]
["2019-05-09T01:12:45.000000000","2019-05-09T08:12:45.000000000",1019,14800.050000000001]
["2019-05-09T01:12:45.000000000","2019-05-09T08:12:45.000000000",1018,481433.3]
["2019-05-09T01:13:00.000000000","2019-05-09T08:13:00.000000000",1017,478000.0]
["2019-05-09T01:13:00.000000000","2019-05-09T08:13:00.000000000",1020,2718023.0]
["2019-05-09T01:13:00.000000000","2019-05-09T08:13:00.000000000",1133,959.3167]
["2019-05-09T01:13:15.000000000","2019-05-09T08:13:15.000000000",1022,0.03333253]
["2019-05-09T01:13:15.000000000","2019-05-09T08:13:15.000000000",1130,750788077.5934]
["2019-05-09T01:13:30.000000000","2019-05-09T08:13:30.000000000",1021,276.2569]
["2019-05-09T01:13:30.000000000","2019-05-09T08:13:30.000000000",1016,478600.0]
["2019-05-09T01:13:45.000000000","2019-05-09T08:13:45.000000000",1019,14800.050000000001]
["2019-05-09T01:13:45.000000000","2019-05-09T08:13:45.000000000",1018,481368.7]
["2019-05-09T01:14:00.000000000","2019-05-09T08:14:00.000000000",1017,478000.0]
["2019-05-09T01:14:00.000000000","2019-05-09T08:14:00.000000000",1020,2718023.0]
["2019-05-09T01:14:00.000000000","2019-05-09T08:14:00.000000000",1133,959.3438]
["2019-05-09T01:14:15.000000000","2019-05-09T08:14:15.000000000",1022,0.01777735]
["2019-05-09T01:14:15.000000000","2019-05-09T08:14:15.000000000",1130,750782097.9428]
["2019-05-09T01:14:30.000000000","2019-05-09T08:14:30.000000000",1021,276.2414]
["2019-05-09T01:14:30.000000000","2019-05-09T08:14:30.000000000",1016,478700.0]
["2019-05-09T01:14:45.000000000","2019-05-09T08:14:45.000000000",1019,14800.050000000001]
["2019-05-09T01:14:45.000000000","2019-05-09T08:14:45.000000000",1018,481236.60000000003]
["2019-05-09T01:15:00.000000000","2019-05-09T08:15:00.000000000",1019,14800.050000000001]
["2019-05-09T01:15:00.000000000","2019-05-09T08:15:00.000000000",1018,481295.8]
["2019-05-09T01:15:15.000000000","2019-05-09T08:15:15.000000000",1017,478000.0]
["2019-05-09T01:15:15.000000000","2019-05-09T08:15:15.000000000",1020,2718023.0]
["2019-05-09T01:15:15.000000000","2019-05-09T08:15:15.000000000",1133,959.4729]
["2019-05-09T01:15:30.000000000","2019-05-09T08:15:30.000000000",1022,0.04888771]
["2019-05-09T01:15:30.000000000","2019-05-09T08:15:30.000000000",1130,750920717.1158]
["2019-05-09T01:15:45.000000000","2019-05-09T08:15:45.000000000",1021,276.2901]
["2019-05-09T01:15:45.000000000","2019-05-09T08:15:45.000000000",1016,478500.0]
["2019-05-09T01:16:00.000000000","2019-05-09T08:16:00.000000000",1019,14800.050000000001]
["2019-05-09T01:16:00.000000000","2019-05-09T08:16:00.000000000",1018,481366.69999999995]
["2019-05-09T01:16:15.000000000","2019-05-09T08:16:15.000000000",1017,478000.0]
["2019-05-09T01:16:15.000000000","2019-05-09T08:16:15.000000000",1020,2718023.0]
["2019-05-09T01:16:15.000000000","2019-05-09T08:16:15.000000000",1133,959.2146]
["2019-05-09T01:16:30.000000000","2019-05-09T08:16:30.000000000",1022,0.01428537]
["2019-05-09T01:16:30.000000000","2019-05-09T08:16:30.000000000",1130,750898429.3272]
["2019-05-09T01:16:45.000000000","2019-05-09T08:16:45.000000000",1021,276.2945]
["2019-05-09T01:16:45.000000000","2019-05-09T08:16:45.000000000",1016,478300.0]
["2019-05-09T01:17:00.000000000","2019-05-09T08:17:00.000000000",1019,14800.050000000001]
["2019-05-09T01:17:00.000000000","2019-05-09T08:17:00.000000000",1018,481212.5]
["2019-05-09T01:17:15.000000000","2019-05-09T08:17:15.000000000",1017,478000.0]
["2019-05-09T01:17:15.000000000","2019-05-09T08:17:15.000000000",1020,2718023.0]
["2019-05-09T01:17:15.000000000","2019-05-09T08:17:15.000000000",1133,959.3708]
["2019-05-09T01:17:30.000000000","2019-05-09T08:17:30.000000000",1022,0.0]
["2019-05-09T01:17:30.000000000","2019-05-09T08:17:30.000000000",1130,750709526.7287]
["2019-05-09T01:17:45.000000000","2019-05-09T08:17:45.000000000",1021,276.0571]
["2019-05-09T01:17:45.000000000","2019-05-09T08:17:45.000000000",1016,478400.0]
["2019-05-09T01:18:00.000000000","2019-05-09T08:18:00.000000000",1019,14800.050000000001]
["2019-05-09T01:18:00.000000000","2019-05-09T08:18:00.000000000",1018,481395.8]
["2019-05-09T01:18:15.000000000","2019-05-09T08:18:15.000000000",1017,478000.0]
["2019-05-09T01:18:15.000000000","2019-05-09T08:18:15.000000000",1020,2718023.0]
["2019-05-09T01:18:15.000000000","2019-05-09T08:18:15.000000000",1133,959.3458]
["2019-05-09T01:18:30.000000000","2019-05-09T08:18:30.000000000",1022,0.06190328]
["2019-05-09T01:18:30.000000000","2019-05-09T08:18:30.000000000",1130,750678541.2665]
["2019-05-09T01:18:45.000000000","2019-05-09T08:18:45.000000000",1021,276.228]
["2019-05-09T01:18:45.000000000","2019-05-09T08:18:45.000000000",1016,478300.0]
["2019-05-09T01:19:00.000000000","2019-05-09T08:19:00.000000000",1019,14800.050000000001]
["2019-05-09T01:19:00.000000000","2019-05-09T08:19:00.000000000",1018,481616.69999999995]
["2019-05-09T01:19:15.000000000","2019-05-09T08:19:15.000000000",1017,478000.0]
["2019-05-09T01:19:15.000000000","2019-05-09T08:19:15.000000000",1020,2718023.0]
["2019-05-09T01:19:15.000000000","2019-05-09T08:19:15.000000000",1133,959.4875]
["2019-05-09T01:19:30.000000000","2019-05-09T08:19:30.000000000",1022,0.03333253]
["2019-05-09T01:19:30.000000000","2019-05-09T08:19:30.000000000",1130,750788077.5934]
["2019-05-09T01:19:45.000000000","2019-05-09T08:19:45.000000000",1021,276.2569]
["2019-05-09T01:19:45.000000000","2019-05-09T08:19:45.000000000",1016,478400.0]
["2019-05-09T01:20:00.000000000","2019-05-09T08:20:00.000000000",1019,14800.050000000001]
["2019-05-09T01:20:00.000000000","2019-05-09T08:20:00.000000000",1018,481437.5]
["2019-05-09T01:20:15.000000000","2019-05-09T08:20:15.000000000",1017,478000.0]
["2019-05-09T01:20:15.000000000","2019-05-09T08:20:15.000000000",1020,2718023.0]
["2019-05-09T01:20:15.000000000","2019-05-09T08:20:15.000000000",1133,959.4604]
["2019-05-09T01:20:30.000000000","2019-05-09T08:20:30.000000000",1022,0.0476179]
["2019-05-09T01:20:30.000000000","2019-05-09T08:20:30.000000000",1130,750743230.2139]
["2019-05-09T01:20:45.000000000","2019-05-09T08:20:45.000000000",1021,276.2769]
["2019-05-09T01:20:45.000000000","2019-05-09T08:20:45.000000000",1016,478400.0]
["2019-05-09T01:21:00.000000000","2019-05-09T08:21:00.000000000",1019,14800.050000000001]
["2019-05-09T01:21:00.000000000","2019-05-09T08:21:00.000000000",1018,481629.2]
["2019-05-09T01:21:15.000000000","2019-05-09T08:21:15.000000000",1017,478000.0]
["2019-05-09T01:21:15.000000000","2019-05-09T08:21:15.000000000",1020,2718023.0]
["2019-05-09T01:21:15.000000000","2019-05-09T08:21:15.000000000",1133,959.6875]
["2019-05-09T01:21:30.000000000","2019-05-09T08:21:30.000000000",1022,0.03111036]
["2019-05-09T01:21:30.000000000","2019-05-09T08:21:30.000000000",1130,750981057.2264]
["2019-05-09T01:21:45.000000000","2019-05-09T08:21:45.000000000",1021,276.39]
["2019-05-09T01:21:45.000000000","2019-05-09T08:21:45.000000000",1016,478600.0]
["2019-05-09T01:22:00.000000000","2019-05-09T08:22:00.000000000",1019,14800.050000000001]
["2019-05-09T01:22:00.000000000","2019-05-09T08:22:00.000000000",1018,481554.19999999995]
["2019-05-09T01:22:15.000000000","2019-05-09T08:22:15.000000000",1017,478000.0]
["2019-05-09T01:22:15.000000000","2019-05-09T08:22:15.000000000",1020,2718023.0]
["2019-05-09T01:22:15.000000000","2019-05-09T08:22:15.000000000",1133,959.5167]
["2019-05-09T01:22:30.000000000","2019-05-09T08:22:30.000000000",1022,0.0644429]
["2019-05-09T01:22:30.000000000","2019-05-09T08:22:30.000000000",1130,751168329.0111]
["2019-05-09T01:22:45.000000000","2019-05-09T08:22:45.000000000",1021,276.3101]
["2019-05-09T01:22:45.000000000","2019-05-09T08:22:45.000000000",1016,478700.0]
["2019-05-09T01:23:00.000000000","2019-05-09T08:23:00.000000000",1019,14800.050000000001]
["2019-05-09T01:23:00.000000000","2019-05-09T08:23:00.000000000",1018,481550.0]
["2019-05-09T01:23:15.000000000","2019-05-09T08:23:15.000000000",1017,478000.0]
["2019-05-09T01:23:15.000000000","2019-05-09T08:23:15.000000000",1020,2718023.0]
["2019-05-09T01:23:15.000000000","2019-05-09T08:23:15.000000000",1133,959.6708]
["2019-05-09T01:23:30.000000000","2019-05-09T08:23:30.000000000",1022,0.01555518]
["2019-05-09T01:23:30.000000000","2019-05-09T08:23:30.000000000",1130,751451547.0077]
["2019-05-09T01:23:45.000000000","2019-05-09T08:23:45.000000000",1021,276.4233]
["2019-05-09T01:23:45.000000000","2019-05-09T08:23:45.000000000",1016,478700.0]
["2019-05-09T01:24:00.000000000","2019-05-09T08:24:00.000000000",1019,14800.050000000001]
["2019-05-09T01:24:00.000000000","2019-05-09T08:24:00.000000000",1018,481689.6]
["2019-05-09T01:24:15.000000000","2019-05-09T08:24:15.000000000",1017,478000.0]
["2019-05-09T01:24:15.000000000","2019-05-09T08:24:15.000000000",1020,2718023.0]
["2019-05-09T01:24:15.000000000","2019-05-09T08:24:15.000000000",1133,959.6104]
["2019-05-09T01:24:30.000000000","2019-05-09T08:24:30.000000000",1022,0.01555518]
["2019-05-09T01:24:30.000000000","2019-05-09T08:24:30.000000000",1130,751119948.2017]
["2019-05-09T01:24:45.000000000","2019-05-09T08:24:45.000000000",1021,276.3124]
["2019-05-09T01:24:45.000000000","2019-05-09T08:24:45.000000000",1016,478500.0]
["2019-05-09T01:25:00.000000000","2019-05-09T08:25:00.000000000",1019,14800.050000000001]
["2019-05-09T01:25:00.000000000","2019-05-09T08:25:00.000000000",1018,481589.60000000003]
["2019-05-09T01:25:15.000000000","2019-05-09T08:25:15.000000000",1017,478000.0]
["2019-05-09T01:25:15.000000000","2019-05-09T08:25:15.000000000",1020,2718023.0]
["2019-05-09T01:25:15.000000000","2019-05-09T08:25:15.000000000",1133,959.7146]
["2019-05-09T01:25:30.000000000","2019-05-09T08:25:30.000000000",1022,0.03111036]
["2019-05-09T01:25:30.000000000","2019-05-09T08:25:30.000000000",1130,751180288.3123]
["2019-05-09T01:25:45.000000000","2019-05-09T08:25:45.000000000",1021,276.3057]
["2019-05-09T01:25:45.000000000","2019-05-09T08:25:45.000000000",1016,478500.0]
["2019-05-09T01:26:00.000000000","2019-05-09T08:26:00.000000000",1019,14800.050000000001]
["2019-05-09T01:26:00.000000000","2019-05-09T08:26:00.000000000",1018,481822.9]
["2019-05-09T01:26:15.000000000","2019-05-09T08:26:15.000000000",1017,478000.0]
["2019-05-09T01:26:15.000000000","2019-05-09T08:26:15.000000000",1020,2718023.0]
["2019-05-09T01:26:15.000000000","2019-05-09T08:26:15.000000000",1133,959.6667]
["2019-05-09T01:26:30.000000000","2019-05-09T08:26:30.000000000",1022,0.03333253]
["2019-05-09T01:26:30.000000000","2019-05-09T08:26:30.000000000",1130,751183006.3353]
["2019-05-09T01:26:45.000000000","2019-05-09T08:26:45.000000000",1021,276.3279]
["2019-05-09T01:26:45.000000000","2019-05-09T08:26:45.000000000",1016,478500.0]
["2019-05-09T01:27:00.000000000","2019-05-09T08:27:00.000000000",1019,14800.050000000001]
["2019-05-09T01:27:00.000000000","2019-05-09T08:27:00.000000000",1018,481725.0]
["2019-05-09T01:27:15.000000000","2019-05-09T08:27:15.000000000",1017,478000.0]
["2019-05-09T01:27:15.000000000","2019-05-09T08:27:15.000000000",1020,2718023.0]
["2019-05-09T01:27:15.000000000","2019-05-09T08:27:15.000000000",1133,959.75]
["2019-05-09T01:27:30.000000000","2019-05-09T08:27:30.000000000",1022,0.08444241]
["2019-05-09T01:27:30.000000000","2019-05-09T08:27:30.000000000",1130,751813859.4736]
["2019-05-09T01:27:45.000000000","2019-05-09T08:27:45.000000000",1021,276.6632]
["2019-05-09T01:27:45.000000000","2019-05-09T08:27:45.000000000",1016,478400.0]
["2019-05-09T01:28:00.000000000","2019-05-09T08:28:00.000000000",1019,14800.050000000001]
["2019-05-09T01:28:00.000000000","2019-05-09T08:28:00.000000000",1018,481866.69999999995]
["2019-05-09T01:28:15.000000000","2019-05-09T08:28:15.000000000",1017,478000.0]
["2019-05-09T01:28:15.000000000","2019-05-09T08:28:15.000000000",1020,2718023.0]
["2019-05-09T01:28:15.000000000","2019-05-09T08:28:15.000000000",1133,959.8062]
["2019-05-09T01:28:30.000000000","2019-05-09T08:28:30.000000000",1022,0.04285612]
["2019-05-09T01:28:30.000000000","2019-05-09T08:28:30.000000000",1130,751144138.6064]
["2019-05-09T01:28:45.000000000","2019-05-09T08:28:45.000000000",1021,276.3922]
["2019-05-09T01:28:45.000000000","2019-05-09T08:28:45.000000000",1016,478700.0]
["2019-05-09T01:29:00.000000000","2019-05-09T08:29:00.000000000",1019,14800.050000000001]
["2019-05-09T01:29:00.000000000","2019-05-09T08:29:00.000000000",1018,481835.39999999997]
["2019-05-09T01:29:15.000000000","2019-05-09T08:29:15.000000000",1017,478000.0]
["2019-05-09T01:29:15.000000000","2019-05-09T08:29:15.000000000",1020,2718023.0]
["2019-05-09T01:29:15.000000000","2019-05-09T08:29:15.000000000",1133,959.7292]
["2019-05-09T01:29:30.000000000","2019-05-09T08:29:30.000000000",1022,0.0]
["2019-05-09T01:29:30.000000000","2019-05-09T08:29:30.000000000",1130,751566519.3806]
["2019-05-09T01:29:45.000000000","2019-05-09T08:29:45.000000000",1021,276.5899]
["2019-05-09T01:29:45.000000000","2019-05-09T08:29:45.000000000",1016,478800.0]
["2019-05-09T01:30:00.000000000","2019-05-09T08:30:00.000000000",1019,14800.050000000001]
["2019-05-09T01:30:00.000000000","2019-05-09T08:30:00.000000000",1018,481897.89999999997]
["2019-05-09T01:30:15.000000000","2019-05-09T08:30:15.000000000",1017,478000.0]
["2019-05-09T01:30:15.000000000","2019-05-09T08:30:15.000000000",1020,2718023.0]
["2019-05-09T01:30:15.000000000","2019-05-09T08:30:15.000000000",1133,959.7917]
["2019-05-09T01:30:30.000000000","2019-05-09T08:30:30.000000000",1022,0.06666507]
["2019-05-09T01:30:30.000000000","2019-05-09T08:30:30.000000000",1133,959.8482]
["2019-05-09T01:30:45.000000000","2019-05-09T08:30:45.000000000",1022,0.03111036]
["2019-05-09T01:30:45.000000000","2019-05-09T08:30:45.000000000",1130,751506179.27]
["2019-05-09T01:31:00.000000000","2019-05-09T08:31:00.000000000",1021,276.4722]
["2019-05-09T01:31:00.000000000","2019-05-09T08:31:00.000000000",1016,478700.0]
["2019-05-09T01:31:15.000000000","2019-05-09T08:31:15.000000000",1019,14800.050000000001]
["2019-05-09T01:31:15.000000000","2019-05-09T08:31:15.000000000",1018,481845.8]
["2019-05-09T01:31:30.000000000","2019-05-09T08:31:30.000000000",1017,478000.0]
["2019-05-09T01:31:30.000000000","2019-05-09T08:31:30.000000000",1020,2718023.0]
["2019-05-09T01:31:30.000000000","2019-05-09T08:31:30.000000000",1133,958.4833]
["2019-05-09T01:31:45.000000000","2019-05-09T08:31:45.000000000",1022,0.03111036]
["2019-05-09T01:31:45.000000000","2019-05-09T08:31:45.000000000",1130,751855988.8301]
["2019-05-09T01:32:00.000000000","2019-05-09T08:32:00.000000000",1021,276.5566]
["2019-05-09T01:32:00.000000000","2019-05-09T08:32:00.000000000",1016,478800.0]
["2019-05-09T01:32:15.000000000","2019-05-09T08:32:15.000000000",1019,14800.050000000001]
["2019-05-09T01:32:15.000000000","2019-05-09T08:32:15.000000000",1018,481902.10000000003]
["2019-05-09T01:32:30.000000000","2019-05-09T08:32:30.000000000",1017,478000.0]
["2019-05-09T01:32:30.000000000","2019-05-09T08:32:30.000000000",1020,2718023.0]
["2019-05-09T01:32:30.000000000","2019-05-09T08:32:30.000000000",1133,959.9]
["2019-05-09T01:32:45.000000000","2019-05-09T08:32:45.000000000",1022,0.03111036]
["2019-05-09T01:32:45.000000000","2019-05-09T08:32:45.000000000",1130,751499927.8171]
["2019-05-09T01:33:00.000000000","2019-05-09T08:33:00.000000000",1021,276.4744]
["2019-05-09T01:33:00.000000000","2019-05-09T08:33:00.000000000",1016,478900.0]
["2019-05-09T01:33:15.000000000","2019-05-09T08:33:15.000000000",1019,14800.050000000001]
["2019-05-09T01:33:15.000000000","2019-05-09T08:33:15.000000000",1018,480016.7]
["2019-05-09T01:33:30.000000000","2019-05-09T08:33:30.000000000",1017,478000.0]
["2019-05-09T01:33:30.000000000","2019-05-09T08:33:30.000000000",1020,2718023.0]
["2019-05-09T01:33:30.000000000","2019-05-09T08:33:30.000000000",1133,959.4438]
["2019-05-09T01:33:45.000000000","2019-05-09T08:33:45.000000000",1022,0.0]
["2019-05-09T01:33:45.000000000","2019-05-09T08:33:45.000000000",1130,751542328.9759]
["2019-05-09T01:34:00.000000000","2019-05-09T08:34:00.000000000",1021,276.4567]
["2019-05-09T01:34:00.000000000","2019-05-09T08:34:00.000000000",1016,478700.0]
["2019-05-09T01:34:15.000000000","2019-05-09T08:34:15.000000000",1019,14800.050000000001]
["2019-05-09T01:34:15.000000000","2019-05-09T08:34:15.000000000",1018,481914.60000000003]
["2019-05-09T01:34:30.000000000","2019-05-09T08:34:30.000000000",1017,478000.0]
["2019-05-09T01:34:30.000000000","2019-05-09T08:34:30.000000000",1020,2718023.0]
["2019-05-09T01:34:45.000000000","2019-05-09T08:34:45.000000000",1017,478000.0]
["2019-05-09T01:34:45.000000000","2019-05-09T08:34:45.000000000",1020,2718023.0]
["2019-05-09T01:34:45.000000000","2019-05-09T08:34:45.000000000",1133,959.875]
["2019-05-09T01:35:00.000000000","2019-05-09T08:35:00.000000000",1022,0.01777735]
["2019-05-09T01:35:00.000000000","2019-05-09T08:35:00.000000000",1130,751306948.1841]
["2019-05-09T01:35:15.000000000","2019-05-09T08:35:15.000000000",1021,276.4122]
["2019-05-09T01:35:15.000000000","2019-05-09T08:35:15.000000000",1016,478600.0]
["2019-05-09T01:35:30.000000000","2019-05-09T08:35:30.000000000",1019,14800.050000000001]
["2019-05-09T01:35:30.000000000","2019-05-09T08:35:30.000000000",1018,480537.5]
["2019-05-09T01:35:45.000000000","2019-05-09T08:35:45.000000000",1017,478000.0]
["2019-05-09T01:35:45.000000000","2019-05-09T08:35:45.000000000",1020,2718023.0]
["2019-05-09T01:35:45.000000000","2019-05-09T08:35:45.000000000",1133,959.4604]
["2019-05-09T01:36:00.000000000","2019-05-09T08:36:00.000000000",1022,0.03333253]
["2019-05-09T01:36:00.000000000","2019-05-09T08:36:00.000000000",1130,751083526.6935]
["2019-05-09T01:36:15.000000000","2019-05-09T08:36:15.000000000",1021,276.3634]
["2019-05-09T01:36:15.000000000","2019-05-09T08:36:15.000000000",1016,478600.0]
["2019-05-09T01:36:30.000000000","2019-05-09T08:36:30.000000000",1019,14800.050000000001]
["2019-05-09T01:36:30.000000000","2019-05-09T08:36:30.000000000",1018,481902.10000000003]
["2019-05-09T01:36:45.000000000","2019-05-09T08:36:45.000000000",1017,478000.0]
["2019-05-09T01:36:45.000000000","2019-05-09T08:36:45.000000000",1020,2718023.0]
["2019-05-09T01:36:45.000000000","2019-05-09T08:36:45.000000000",1133,959.7396]
["2019-05-09T01:37:00.000000000","2019-05-09T08:37:00.000000000",1022,0.03333253]
["2019-05-09T01:37:00.000000000","2019-05-09T08:37:00.000000000",1130,751644798.443]
["2019-05-09T01:37:15.000000000","2019-05-09T08:37:15.000000000",1021,276.4856]
["2019-05-09T01:37:15.000000000","2019-05-09T08:37:15.000000000",1016,478800.0]
["2019-05-09T01:37:30.000000000","2019-05-09T08:37:30.000000000",1019,14800.050000000001]
["2019-05-09T01:37:30.000000000","2019-05-09T08:37:30.000000000",1018,481935.4]
["2019-05-09T01:37:45.000000000","2019-05-09T08:37:45.000000000",1017,478000.0]
["2019-05-09T01:37:45.000000000","2019-05-09T08:37:45.000000000",1020,2718023.0]
["2019-05-09T01:37:45.000000000","2019-05-09T08:37:45.000000000",1133,959.8771]
["2019-05-09T01:38:00.000000000","2019-05-09T08:38:00.000000000",1022,0.03111036]
["2019-05-09T01:38:00.000000000","2019-05-09T08:38:00.000000000",1130,751554560.0794]
["2019-05-09T01:38:15.000000000","2019-05-09T08:38:15.000000000",1021,276.5233]
["2019-05-09T01:38:15.000000000","2019-05-09T08:38:15.000000000",1016,478800.0]
["2019-05-09T01:38:30.000000000","2019-05-09T08:38:30.000000000",1019,14800.050000000001]
["2019-05-09T01:38:30.000000000","2019-05-09T08:38:30.000000000",1018,481870.8]
["2019-05-09T01:38:45.000000000","2019-05-09T08:38:45.000000000",1017,478000.0]
["2019-05-09T01:38:45.000000000","2019-05-09T08:38:45.000000000",1020,2718023.0]
["2019-05-09T01:39:00.000000000","2019-05-09T08:39:00.000000000",1017,478000.0]
["2019-05-09T01:39:00.000000000","2019-05-09T08:39:00.000000000",1020,2718023.0]
["2019-05-09T01:39:00.000000000","2019-05-09T08:39:00.000000000",1133,959.3687]
["2019-05-09T01:39:15.000000000","2019-05-09T08:39:15.000000000",1022,0.01555518]
["2019-05-09T01:39:15.000000000","2019-05-09T08:39:15.000000000",1130,751554288.2771]
["2019-05-09T01:39:30.000000000","2019-05-09T08:39:30.000000000",1021,276.5055]
["2019-05-09T01:39:30.000000000","2019-05-09T08:39:30.000000000",1016,478600.0]
["2019-05-09T01:39:45.000000000","2019-05-09T08:39:45.000000000",1019,14800.050000000001]
["2019-05-09T01:39:45.000000000","2019-05-09T08:39:45.000000000",1018,481885.4]
["2019-05-09T01:40:00.000000000","2019-05-09T08:40:00.000000000",1017,478000.0]
["2019-05-09T01:40:00.000000000","2019-05-09T08:40:00.000000000",1020,2718023.0]
["2019-05-09T01:40:00.000000000","2019-05-09T08:40:00.000000000",1133,959.9]
["2019-05-09T01:40:15.000000000","2019-05-09T08:40:15.000000000",1022,0.01555518]
["2019-05-09T01:40:15.000000000","2019-05-09T08:40:15.000000000",1130,751276778.1288]
["2019-05-09T01:40:30.000000000","2019-05-09T08:40:30.000000000",1021,276.39]
["2019-05-09T01:40:30.000000000","2019-05-09T08:40:30.000000000",1016,478500.0]
["2019-05-09T01:40:45.000000000","2019-05-09T08:40:45.000000000",1019,14800.050000000001]
["2019-05-09T01:40:45.000000000","2019-05-09T08:40:45.000000000",1018,481745.8]
["2019-05-09T01:41:00.000000000","2019-05-09T08:41:00.000000000",1017,478000.0]
["2019-05-09T01:41:00.000000000","2019-05-09T08:41:00.000000000",1020,2718023.0]
["2019-05-09T01:41:00.000000000","2019-05-09T08:41:00.000000000",1133,959.8021]
["2019-05-09T01:41:15.000000000","2019-05-09T08:41:15.000000000",1022,0.01555518]
["2019-05-09T01:41:15.000000000","2019-05-09T08:41:15.000000000",1130,751113696.7488]
["2019-05-09T01:41:30.000000000","2019-05-09T08:41:30.000000000",1021,276.4411]
["2019-05-09T01:41:30.000000000","2019-05-09T08:41:30.000000000",1016,478700.0]
["2019-05-09T01:41:45.000000000","2019-05-09T08:41:45.000000000",1019,14800.050000000001]
["2019-05-09T01:41:45.000000000","2019-05-09T08:41:45.000000000",1018,481716.7]
["2019-05-09T01:42:00.000000000","2019-05-09T08:42:00.000000000",1017,478000.0]
["2019-05-09T01:42:00.000000000","2019-05-09T08:42:00.000000000",1020,2718023.0]
["2019-05-09T01:42:00.000000000","2019-05-09T08:42:00.000000000",1133,959.8083]
["2019-05-09T01:42:15.000000000","2019-05-09T08:42:15.000000000",1022,0.01555518]
["2019-05-09T01:42:15.000000000","2019-05-09T08:42:15.000000000",1130,751113968.5511]
["2019-05-09T01:42:30.000000000","2019-05-09T08:42:30.000000000",1021,276.4044]
["2019-05-09T01:42:30.000000000","2019-05-09T08:42:30.000000000",1130,751273516.5012]
["2019-05-09T01:42:45.000000000","2019-05-09T08:42:45.000000000",1021,276.4078]
["2019-05-09T01:42:45.000000000","2019-05-09T08:42:45.000000000",1016,478800.0]
["2019-05-09T01:43:00.000000000","2019-05-09T08:43:00.000000000",1019,14800.050000000001]
["2019-05-09T01:43:00.000000000","2019-05-09T08:43:00.000000000",1018,481495.8]
["2019-05-09T01:43:15.000000000","2019-05-09T08:43:15.000000000",1017,478000.0]
["2019-05-09T01:43:15.000000000","2019-05-09T08:43:15.000000000",1020,2718023.0]
["2019-05-09T01:43:15.000000000","2019-05-09T08:43:15.000000000",1133,959.3687]
["2019-05-09T01:43:30.000000000","2019-05-09T08:43:30.000000000",1022,0.0]
["2019-05-09T01:43:30.000000000","2019-05-09T08:43:30.000000000",1130,750866356.6558]
["2019-05-09T01:43:45.000000000","2019-05-09T08:43:45.000000000",1021,276.3124]
["2019-05-09T01:43:45.000000000","2019-05-09T08:43:45.000000000",1016,478700.0]
["2019-05-09T01:44:00.000000000","2019-05-09T08:44:00.000000000",1019,14800.050000000001]
["2019-05-09T01:44:00.000000000","2019-05-09T08:44:00.000000000",1018,481556.2]
["2019-05-09T01:44:15.000000000","2019-05-09T08:44:15.000000000",1017,478000.0]
["2019-05-09T01:44:15.000000000","2019-05-09T08:44:15.000000000",1020,2718023.0]
["2019-05-09T01:44:15.000000000","2019-05-09T08:44:15.000000000",1133,959.5083]
["2019-05-09T01:44:30.000000000","2019-05-09T08:44:30.000000000",1022,0.08222024]
["2019-05-09T01:44:30.000000000","2019-05-09T08:44:30.000000000",1130,751318907.4853]
["2019-05-09T01:44:45.000000000","2019-05-09T08:44:45.000000000",1021,276.3546]
["2019-05-09T01:44:45.000000000","2019-05-09T08:44:45.000000000",1016,478700.0]
["2019-05-09T01:45:00.000000000","2019-05-09T08:45:00.000000000",1019,14800.050000000001]
["2019-05-09T01:45:00.000000000","2019-05-09T08:45:00.000000000",1018,481645.8]
["2019-05-09T01:45:15.000000000","2019-05-09T08:45:15.000000000",1017,478000.0]
["2019-05-09T01:45:15.000000000","2019-05-09T08:45:15.000000000",1020,2718023.0]
["2019-05-09T01:45:15.000000000","2019-05-09T08:45:15.000000000",1133,959.4125]
["2019-05-09T01:45:30.000000000","2019-05-09T08:45:30.000000000",1022,0.0644429]
["2019-05-09T01:45:30.000000000","2019-05-09T08:45:30.000000000",1130,750781826.1405]
["2019-05-09T01:45:45.000000000","2019-05-09T08:45:45.000000000",1021,276.2769]
["2019-05-09T01:45:45.000000000","2019-05-09T08:45:45.000000000",1016,478900.0]
["2019-05-09T01:46:00.000000000","2019-05-09T08:46:00.000000000",1019,14800.050000000001]
["2019-05-09T01:46:00.000000000","2019-05-09T08:46:00.000000000",1018,481608.3]
["2019-05-09T01:46:15.000000000","2019-05-09T08:46:15.000000000",1017,478000.0]
["2019-05-09T01:46:15.000000000","2019-05-09T08:46:15.000000000",1020,2718023.0]
["2019-05-09T01:46:15.000000000","2019-05-09T08:46:15.000000000",1133,959.5333]
["2019-05-09T01:46:30.000000000","2019-05-09T08:46:30.000000000",1022,0.0]
["2019-05-09T01:46:30.000000000","2019-05-09T08:46:30.000000000",1133,959.5]
["2019-05-09T01:46:45.000000000","2019-05-09T08:46:45.000000000",1022,0.05333205]
["2019-05-09T01:46:45.000000000","2019-05-09T08:46:45.000000000",1130,751071567.3923]
["2019-05-09T01:47:00.000000000","2019-05-09T08:47:00.000000000",1021,276.3878]
["2019-05-09T01:47:00.000000000","2019-05-09T08:47:00.000000000",1016,478700.0]
["2019-05-09T01:47:15.000000000","2019-05-09T08:47:15.000000000",1019,14800.050000000001]
["2019-05-09T01:47:15.000000000","2019-05-09T08:47:15.000000000",1018,481597.89999999997]
["2019-05-09T01:47:30.000000000","2019-05-09T08:47:30.000000000",1017,478000.0]
["2019-05-09T01:47:30.000000000","2019-05-09T08:47:30.000000000",1020,2718023.0]
["2019-05-09T01:47:30.000000000","2019-05-09T08:47:30.000000000",1133,959.6104]
["2019-05-09T01:47:45.000000000","2019-05-09T08:47:45.000000000",1022,0.03111036]
["2019-05-09T01:47:45.000000000","2019-05-09T08:47:45.000000000",1130,751324887.1359]
["2019-05-09T01:48:00.000000000","2019-05-09T08:48:00.000000000",1021,276.4411]
["2019-05-09T01:48:00.000000000","2019-05-09T08:48:00.000000000",1016,478800.0]
["2019-05-09T01:48:15.000000000","2019-05-09T08:48:15.000000000",1019,14800.050000000001]
["2019-05-09T01:48:15.000000000","2019-05-09T08:48:15.000000000",1018,481193.8]
["2019-05-09T01:48:30.000000000","2019-05-09T08:48:30.000000000",1017,478000.0]
["2019-05-09T01:48:30.000000000","2019-05-09T08:48:30.000000000",1020,2718023.0]
["2019-05-09T01:48:30.000000000","2019-05-09T08:48:30.000000000",1133,959.3687]
["2019-05-09T01:48:45.000000000","2019-05-09T08:48:45.000000000",1022,0.05110988]
["2019-05-09T01:48:45.000000000","2019-05-09T08:48:45.000000000",1130,750902778.164]
["2019-05-09T01:49:00.000000000","2019-05-09T08:49:00.000000000",1021,276.3523]
["2019-05-09T01:49:00.000000000","2019-05-09T08:49:00.000000000",1016,478700.0]
["2019-05-09T01:49:15.000000000","2019-05-09T08:49:15.000000000",1019,14800.050000000001]
["2019-05-09T01:49:15.000000000","2019-05-09T08:49:15.000000000",1018,481560.4]
["2019-05-09T01:49:30.000000000","2019-05-09T08:49:30.000000000",1017,478000.0]
["2019-05-09T01:49:30.000000000","2019-05-09T08:49:30.000000000",1020,2718023.0]
["2019-05-09T01:49:30.000000000","2019-05-09T08:49:30.000000000",1133,959.525]
["2019-05-09T01:49:45.000000000","2019-05-09T08:49:45.000000000",1022,0.05333205]
["2019-05-09T01:49:45.000000000","2019-05-09T08:49:45.000000000",1130,751337118.2394]
["2019-05-09T01:50:00.000000000","2019-05-09T08:50:00.000000000",1021,276.4012]
["2019-05-09T01:50:00.000000000","2019-05-09T08:50:00.000000000",1016,478800.0]
["2019-05-09T01:50:15.000000000","2019-05-09T08:50:15.000000000",1019,14800.050000000001]
["2019-05-09T01:50:15.000000000","2019-05-09T08:50:15.000000000",1018,481387.5]
["2019-05-09T01:50:30.000000000","2019-05-09T08:50:30.000000000",1017,478000.0]
["2019-05-09T01:50:30.000000000","2019-05-09T08:50:30.000000000",1020,2718023.0]
["2019-05-09T01:50:30.000000000","2019-05-09T08:50:30.000000000",1133,959.2667]
["2019-05-09T01:50:45.000000000","2019-05-09T08:50:45.000000000",1022,0.01777735]
["2019-05-09T01:50:45.000000000","2019-05-09T08:50:45.000000000",1130,750595097.9604]
["2019-05-09T01:51:00.000000000","2019-05-09T08:51:00.000000000",1021,276.0881]
["2019-05-09T01:51:00.000000000","2019-05-09T08:51:00.000000000",1016,478100.0]
["2019-05-09T01:51:15.000000000","2019-05-09T08:51:15.000000000",1019,14800.050000000001]
["2019-05-09T01:51:15.000000000","2019-05-09T08:51:15.000000000",1018,481066.7]
["2019-05-09T01:51:30.000000000","2019-05-09T08:51:30.000000000",1017,478000.0]
["2019-05-09T01:51:30.000000000","2019-05-09T08:51:30.000000000",1020,2718023.0]
["2019-05-09T01:51:30.000000000","2019-05-09T08:51:30.000000000",1133,959.125]
["2019-05-09T01:51:45.000000000","2019-05-09T08:51:45.000000000",1022,0.01555518]
["2019-05-09T01:51:45.000000000","2019-05-09T08:51:45.000000000",1130,750522526.7463]
["2019-05-09T01:52:00.000000000","2019-05-09T08:52:00.000000000",1021,275.9949]
["2019-05-09T01:52:00.000000000","2019-05-09T08:52:00.000000000",1016,478100.0]
["2019-05-09T01:52:15.000000000","2019-05-09T08:52:15.000000000",1019,14800.050000000001]
["2019-05-09T01:52:15.000000000","2019-05-09T08:52:15.000000000",1018,481029.2]
["2019-05-09T01:52:30.000000000","2019-05-09T08:52:30.000000000",1017,478000.0]
["2019-05-09T01:52:30.000000000","2019-05-09T08:52:30.000000000",1020,2718023.0]
["2019-05-09T01:52:30.000000000","2019-05-09T08:52:30.000000000",1133,959.1542]
["2019-05-09T01:52:45.000000000","2019-05-09T08:52:45.000000000",1022,0.03111036]
["2019-05-09T01:52:45.000000000","2019-05-09T08:52:45.000000000",1130,750383907.5733]
["2019-05-09T01:53:00.000000000","2019-05-09T08:53:00.000000000",1021,276.1414]
["2019-05-09T01:53:00.000000000","2019-05-09T08:53:00.000000000",1016,478100.0]
["2019-05-09T01:53:15.000000000","2019-05-09T08:53:15.000000000",1019,14800.050000000001]
["2019-05-09T01:53:15.000000000","2019-05-09T08:53:15.000000000",1018,480681.2]
["2019-05-09T01:53:30.000000000","2019-05-09T08:53:30.000000000",1017,478000.0]
["2019-05-09T01:53:30.000000000","2019-05-09T08:53:30.000000000",1020,2718023.0]
["2019-05-09T01:53:30.000000000","2019-05-09T08:53:30.000000000",1133,958.9083]
["2019-05-09T01:53:45.000000000","2019-05-09T08:53:45.000000000",1022,0.01777735]
["2019-05-09T01:53:45.000000000","2019-05-09T08:53:45.000000000",1130,750522526.7463]
["2019-05-09T01:54:00.000000000","2019-05-09T08:54:00.000000000",1021,276.208]
["2019-05-09T01:54:00.000000000","2019-05-09T08:54:00.000000000",1016,478300.0]
["2019-05-09T01:54:15.000000000","2019-05-09T08:54:15.000000000",1019,14800.050000000001]
["2019-05-09T01:54:15.000000000","2019-05-09T08:54:15.000000000",1018,480991.69999999995]
["2019-05-09T01:54:30.000000000","2019-05-09T08:54:30.000000000",1017,478000.0]
["2019-05-09T01:54:30.000000000","2019-05-09T08:54:30.000000000",1020,2718023.0]
["2019-05-09T01:54:30.000000000","2019-05-09T08:54:30.000000000",1133,959.0]
["2019-05-09T01:54:45.000000000","2019-05-09T08:54:45.000000000",1022,0.05110988]
["2019-05-09T01:54:45.000000000","2019-05-09T08:54:45.000000000",1130,750540737.5004]
["2019-05-09T01:55:00.000000000","2019-05-09T08:55:00.000000000",1021,276.0571]
["2019-05-09T01:55:00.000000000","2019-05-09T08:55:00.000000000",1016,478100.0]
["2019-05-09T01:55:15.000000000","2019-05-09T08:55:15.000000000",1019,14800.050000000001]
["2019-05-09T01:55:15.000000000","2019-05-09T08:55:15.000000000",1018,481164.60000000003]
["2019-05-09T01:55:30.000000000","2019-05-09T08:55:30.000000000",1017,478000.0]
["2019-05-09T01:55:30.000000000","2019-05-09T08:55:30.000000000",1020,2718023.0]
["2019-05-09T01:55:30.000000000","2019-05-09T08:55:30.000000000",1133,959.1563]
["2019-05-09T01:55:45.000000000","2019-05-09T08:55:45.000000000",1022,0.0]
["2019-05-09T01:55:45.000000000","2019-05-09T08:55:45.000000000",1130,750510567.4451]
["2019-05-09T01:56:00.000000000","2019-05-09T08:56:00.000000000",1021,276.1237]
["2019-05-09T01:56:00.000000000","2019-05-09T08:56:00.000000000",1016,478300.0]
["2019-05-09T01:56:15.000000000","2019-05-09T08:56:15.000000000",1019,14800.050000000001]
["2019-05-09T01:56:15.000000000","2019-05-09T08:56:15.000000000",1018,481366.69999999995]
["2019-05-09T01:56:30.000000000","2019-05-09T08:56:30.000000000",1017,478000.0]
["2019-05-09T01:56:30.000000000","2019-05-09T08:56:30.000000000",1020,2718023.0]
["2019-05-09T01:56:30.000000000","2019-05-09T08:56:30.000000000",1133,959.3979]
["2019-05-09T01:56:45.000000000","2019-05-09T08:56:45.000000000",1022,0.08095044]
["2019-05-09T01:56:45.000000000","2019-05-09T08:56:45.000000000",1133,959.3326]
["2019-05-09T01:57:00.000000000","2019-05-09T08:57:00.000000000",1022,0.06666507]
["2019-05-09T01:57:00.000000000","2019-05-09T08:57:00.000000000",1130,750510567.4451]
["2019-05-09T01:57:15.000000000","2019-05-09T08:57:15.000000000",1021,276.1414]
["2019-05-09T01:57:15.000000000","2019-05-09T08:57:15.000000000",1016,478300.0]
["2019-05-09T01:57:30.000000000","2019-05-09T08:57:30.000000000",1019,14800.050000000001]
["2019-05-09T01:57:30.000000000","2019-05-09T08:57:30.000000000",1018,481429.19999999995]
["2019-05-09T01:57:45.000000000","2019-05-09T08:57:45.000000000",1017,478000.0]
["2019-05-09T01:57:45.000000000","2019-05-09T08:57:45.000000000",1020,2718023.0]
["2019-05-09T01:57:45.000000000","2019-05-09T08:57:45.000000000",1133,959.6437]
["2019-05-09T01:58:00.000000000","2019-05-09T08:58:00.000000000",1022,0.0]
["2019-05-09T01:58:00.000000000","2019-05-09T08:58:00.000000000",1130,750836186.6005]
["2019-05-09T01:58:15.000000000","2019-05-09T08:58:15.000000000",1021,276.2369]
["2019-05-09T01:58:15.000000000","2019-05-09T08:58:15.000000000",1016,478300.0]
["2019-05-09T01:58:30.000000000","2019-05-09T08:58:30.000000000",1019,14800.050000000001]
["2019-05-09T01:58:30.000000000","2019-05-09T08:58:30.000000000",1018,481520.8]
["2019-05-09T01:58:45.000000000","2019-05-09T08:58:45.000000000",1017,478000.0]
["2019-05-09T01:58:45.000000000","2019-05-09T08:58:45.000000000",1020,2718023.0]
["2019-05-09T01:58:45.000000000","2019-05-09T08:58:45.000000000",1133,959.2875]
["2019-05-09T01:59:00.000000000","2019-05-09T08:59:00.000000000",1022,0.04888771]
["2019-05-09T01:59:00.000000000","2019-05-09T08:59:00.000000000",1130,750401574.7228]
["2019-05-09T01:59:15.000000000","2019-05-09T08:59:15.000000000",1021,276.0615]
["2019-05-09T01:59:15.000000000","2019-05-09T08:59:15.000000000",1016,477900.0]
["2019-05-09T01:59:30.000000000","2019-05-09T08:59:30.000000000",1019,14800.050000000001]
["2019-05-09T01:59:30.000000000","2019-05-09T08:59:30.000000000",1018,481270.8]
["2019-05-09T01:59:45.000000000","2019-05-09T08:59:45.000000000",1017,478000.0]
["2019-05-09T01:59:45.000000000","2019-05-09T08:59:45.000000000",1020,2718023.0]
["2019-05-09T01:59:45.000000000","2019-05-09T08:59:45.000000000",1133,959.1521]
["2019-05-09T02:00:00.000000000","2019-05-09T09:00:00.000000000",1022,0.01777735]
["2019-05-09T02:00:00.000000000","2019-05-09T09:00:00.000000000",1130,750600805.8087]
["2019-05-09T02:00:15.000000000","2019-05-09T09:00:15.000000000",1021,276.1214]
["2019-05-09T02:00:15.000000000","2019-05-09T09:00:15.000000000",1016,477900.0]
["2019-05-09T02:00:30.000000000","2019-05-09T09:00:30.000000000",1019,14800.050000000001]
["2019-05-09T02:00:30.000000000","2019-05-09T09:00:30.000000000",1018,481043.8]
["2019-05-09T02:00:45.000000000","2019-05-09T09:00:45.000000000",1017,478000.0]
["2019-05-09T02:00:45.000000000","2019-05-09T09:00:45.000000000",1020,2718023.0]
["2019-05-09T02:00:45.000000000","2019-05-09T09:00:45.000000000",1133,959.0938]
["2019-05-09T02:01:00.000000000","2019-05-09T09:01:00.000000000",1022,0.01555518]
["2019-05-09T02:01:00.000000000","2019-05-09T09:01:00.000000000",1130,750371676.4698]
["2019-05-09T02:01:15.000000000","2019-05-09T09:01:15.000000000",1021,276.0748]
["2019-05-09T02:01:15.000000000","2019-05-09T09:01:15.000000000",1016,478100.0]
["2019-05-09T02:01:30.000000000","2019-05-09T09:01:30.000000000",1019,14800.050000000001]
["2019-05-09T02:01:30.000000000","2019-05-09T09:01:30.000000000",1018,481270.8]
["2019-05-09T02:01:45.000000000","2019-05-09T09:01:45.000000000",1017,478000.0]
["2019-05-09T02:01:45.000000000","2019-05-09T09:01:45.000000000",1020,2718023.0]
["2019-05-09T02:01:45.000000000","2019-05-09T09:01:45.000000000",1133,959.1979]
["2019-05-09T02:02:00.000000000","2019-05-09T09:02:00.000000000",1022,0.04888771]
["2019-05-09T02:02:00.000000000","2019-05-09T09:02:00.000000000",1130,750510295.6428]
["2019-05-09T02:02:15.000000000","2019-05-09T09:02:15.000000000",1021,276.0348]
["2019-05-09T02:02:15.000000000","2019-05-09T09:02:15.000000000",1016,477900.0]
["2019-05-09T02:02:30.000000000","2019-05-09T09:02:30.000000000",1019,14800.050000000001]
["2019-05-09T02:02:30.000000000","2019-05-09T09:02:30.000000000",1018,480950.0]
["2019-05-09T02:02:45.000000000","2019-05-09T09:02:45.000000000",1017,478000.0]
["2019-05-09T02:02:45.000000000","2019-05-09T09:02:45.000000000",1020,2718023.0]
["2019-05-09T02:02:45.000000000","2019-05-09T09:02:45.000000000",1133,959.0125]
["2019-05-09T02:03:00.000000000","2019-05-09T09:03:00.000000000",1022,0.0355547]
["2019-05-09T02:03:00.000000000","2019-05-09T09:03:00.000000000",1130,750287145.9545]
["2019-05-09T02:03:15.000000000","2019-05-09T09:03:15.000000000",1021,276.0215]
["2019-05-09T02:03:15.000000000","2019-05-09T09:03:15.000000000",1016,478100.0]
["2019-05-09T02:03:30.000000000","2019-05-09T09:03:30.000000000",1019,14800.050000000001]
["2019-05-09T02:03:30.000000000","2019-05-09T09:03:30.000000000",1018,481393.7]
["2019-05-09T02:03:45.000000000","2019-05-09T09:03:45.000000000",1017,478000.0]
["2019-05-09T02:03:45.000000000","2019-05-09T09:03:45.000000000",1020,2718023.0]
["2019-05-09T02:03:45.000000000","2019-05-09T09:03:45.000000000",1133,959.675]
["2019-05-09T02:04:00.000000000","2019-05-09T09:04:00.000000000",1022,0.0644429]
["2019-05-09T02:04:00.000000000","2019-05-09T09:04:00.000000000",1130,751343097.89]
["2019-05-09T02:04:15.000000000","2019-05-09T09:04:15.000000000",1021,276.5233]
["2019-05-09T02:04:15.000000000","2019-05-09T09:04:15.000000000",1016,479200.0]
["2019-05-09T02:04:30.000000000","2019-05-09T09:04:30.000000000",1019,14800.050000000001]
["2019-05-09T02:04:30.000000000","2019-05-09T09:04:30.000000000",1018,480368.3]
["2019-05-09T02:04:45.000000000","2019-05-09T09:04:45.000000000",1019,14800.050000000001]
["2019-05-09T02:04:45.000000000","2019-05-09T09:04:45.000000000",1018,480420.8]
["2019-05-09T02:05:00.000000000","2019-05-09T09:05:00.000000000",1017,478000.0]
["2019-05-09T02:05:00.000000000","2019-05-09T09:05:00.000000000",1020,2718023.0]
["2019-05-09T02:05:00.000000000","2019-05-09T09:05:00.000000000",1133,958.3687]
["2019-05-09T02:05:15.000000000","2019-05-09T09:05:15.000000000",1022,0.05110988]
["2019-05-09T02:05:15.000000000","2019-05-09T09:05:15.000000000",1130,752182151.5901]
["2019-05-09T02:05:30.000000000","2019-05-09T09:05:30.000000000",1021,276.8119]
["2019-05-09T02:05:30.000000000","2019-05-09T09:05:30.000000000",1016,479400.0]
["2019-05-09T02:05:45.000000000","2019-05-09T09:05:45.000000000",1019,14800.050000000001]
["2019-05-09T02:05:45.000000000","2019-05-09T09:05:45.000000000",1018,480608.3]
["2019-05-09T02:06:00.000000000","2019-05-09T09:06:00.000000000",1017,478000.0]
["2019-05-09T02:06:00.000000000","2019-05-09T09:06:00.000000000",1020,2718023.0]
["2019-05-09T02:06:00.000000000","2019-05-09T09:06:00.000000000",1133,958.7167]
["2019-05-09T02:06:15.000000000","2019-05-09T09:06:15.000000000",1022,0.0]
["2019-05-09T02:06:15.000000000","2019-05-09T09:06:15.000000000",1130,752592029.4585]
["2019-05-09T02:06:30.000000000","2019-05-09T09:06:30.000000000",1021,276.8895]
["2019-05-09T02:06:30.000000000","2019-05-09T09:06:30.000000000",1016,479300.0]
["2019-05-09T02:06:45.000000000","2019-05-09T09:06:45.000000000",1019,14800.050000000001]
["2019-05-09T02:06:45.000000000","2019-05-09T09:06:45.000000000",1018,480796.89999999997]
["2019-05-09T02:07:00.000000000","2019-05-09T09:07:00.000000000",1019,14800.050000000001]
["2019-05-09T02:07:00.000000000","2019-05-09T09:07:00.000000000",1018,480614.6]
["2019-05-09T02:07:15.000000000","2019-05-09T09:07:15.000000000",1017,478000.0]
["2019-05-09T02:07:15.000000000","2019-05-09T09:07:15.000000000",1020,2718023.0]
["2019-05-09T02:07:15.000000000","2019-05-09T09:07:15.000000000",1133,958.5542]
["2019-05-09T02:07:30.000000000","2019-05-09T09:07:30.000000000",1022,0.03333253]
["2019-05-09T02:07:30.000000000","2019-05-09T09:07:30.000000000",1130,752700750.3785]
["2019-05-09T02:07:45.000000000","2019-05-09T09:07:45.000000000",1021,276.8807]
["2019-05-09T02:07:45.000000000","2019-05-09T09:07:45.000000000",1016,479500.0]
["2019-05-09T02:08:00.000000000","2019-05-09T09:08:00.000000000",1019,14800.050000000001]
["2019-05-09T02:08:00.000000000","2019-05-09T09:08:00.000000000",1018,481193.8]
["2019-05-09T02:08:15.000000000","2019-05-09T09:08:15.000000000",1017,479733.3]
["2019-05-09T02:08:15.000000000","2019-05-09T09:08:15.000000000",1020,2718023.0]
["2019-05-09T02:08:15.000000000","2019-05-09T09:08:15.000000000",1133,960.3271]
["2019-05-09T02:08:30.000000000","2019-05-09T09:08:30.000000000",1022,0.04888771]
["2019-05-09T02:08:30.000000000","2019-05-09T09:08:30.000000000",1130,753044852.0903]
["2019-05-09T02:08:45.000000000","2019-05-09T09:08:45.000000000",1021,277.0027]
["2019-05-09T02:08:45.000000000","2019-05-09T09:08:45.000000000",1016,479500.0]
["2019-05-09T02:09:00.000000000","2019-05-09T09:09:00.000000000",1019,14800.050000000001]
["2019-05-09T02:09:00.000000000","2019-05-09T09:09:00.000000000",1018,480791.7]
["2019-05-09T02:09:15.000000000","2019-05-09T09:09:15.000000000",1017,478000.0]
["2019-05-09T02:09:15.000000000","2019-05-09T09:09:15.000000000",1020,2718023.0]
["2019-05-09T02:09:15.000000000","2019-05-09T09:09:15.000000000",1133,958.6229]
["2019-05-09T02:09:30.000000000","2019-05-09T09:09:30.000000000",1022,0.0]
["2019-05-09T02:09:30.000000000","2019-05-09T09:09:30.000000000",1130,752254179.1996]
["2019-05-09T02:09:45.000000000","2019-05-09T09:09:45.000000000",1021,276.763]
["2019-05-09T02:09:45.000000000","2019-05-09T09:09:45.000000000",1016,479500.0]
["2019-05-09T02:10:00.000000000","2019-05-09T09:10:00.000000000",1019,14800.050000000001]
["2019-05-09T02:10:00.000000000","2019-05-09T09:10:00.000000000",1018,480679.19999999995]
["2019-05-09T02:10:15.000000000","2019-05-09T09:10:15.000000000",1017,478266.7]
["2019-05-09T02:10:15.000000000","2019-05-09T09:10:15.000000000",1020,2718023.0]
["2019-05-09T02:10:15.000000000","2019-05-09T09:10:15.000000000",1133,958.7709]
["2019-05-09T02:10:30.000000000","2019-05-09T09:10:30.000000000",1022,0.03333253]
["2019-05-09T02:10:30.000000000","2019-05-09T09:10:30.000000000",1130,752592029.4585]
["2019-05-09T02:10:45.000000000","2019-05-09T09:10:45.000000000",1021,276.9073]
["2019-05-09T02:10:45.000000000","2019-05-09T09:10:45.000000000",1016,479500.0]
["2019-05-09T02:11:00.000000000","2019-05-09T09:11:00.000000000",1019,14800.050000000001]
["2019-05-09T02:11:00.000000000","2019-05-09T09:11:00.000000000",1018,480664.60000000003]
["2019-05-09T02:11:15.000000000","2019-05-09T09:11:15.000000000",1017,478000.0]
["2019-05-09T02:11:15.000000000","2019-05-09T09:11:15.000000000",1020,2718023.0]
["2019-05-09T02:11:15.000000000","2019-05-09T09:11:15.000000000",1133,958.7479]
["2019-05-09T02:11:30.000000000","2019-05-09T09:11:30.000000000",1022,0.03333253]
["2019-05-09T02:11:30.000000000","2019-05-09T09:11:30.000000000",1130,752598009.1091]
["2019-05-09T02:11:45.000000000","2019-05-09T09:11:45.000000000",1021,276.9406]
["2019-05-09T02:11:45.000000000","2019-05-09T09:11:45.000000000",1016,479500.0]
["2019-05-09T02:12:00.000000000","2019-05-09T09:12:00.000000000",1019,14800.050000000001]
["2019-05-09T02:12:00.000000000","2019-05-09T09:12:00.000000000",1018,480787.5]
["2019-05-09T02:12:15.000000000","2019-05-09T09:12:15.000000000",1017,478266.7]
["2019-05-09T02:12:15.000000000","2019-05-09T09:12:15.000000000",1020,2718023.0]
["2019-05-09T02:12:15.000000000","2019-05-09T09:12:15.000000000",1133,959.0792]
["2019-05-09T02:12:30.000000000","2019-05-09T09:12:30.000000000",1022,0.05110988]
["2019-05-09T02:12:30.000000000","2019-05-09T09:12:30.000000000",1130,752676831.7761]
["2019-05-09T02:12:45.000000000","2019-05-09T09:12:45.000000000",1021,276.8896]
["2019-05-09T02:12:45.000000000","2019-05-09T09:12:45.000000000",1016,479600.0]
["2019-05-09T02:13:00.000000000","2019-05-09T09:13:00.000000000",1019,14800.050000000001]
["2019-05-09T02:13:00.000000000","2019-05-09T09:13:00.000000000",1018,480658.3]
["2019-05-09T02:13:15.000000000","2019-05-09T09:13:15.000000000",1017,478000.0]
["2019-05-09T02:13:15.000000000","2019-05-09T09:13:15.000000000",1020,2718023.0]
["2019-05-09T02:13:15.000000000","2019-05-09T09:13:15.000000000",1133,958.6021]
["2019-05-09T02:13:30.000000000","2019-05-09T09:13:30.000000000",1022,0.01555518]
["2019-05-09T02:13:30.000000000","2019-05-09T09:13:30.000000000",1130,752411280.929]
["2019-05-09T02:13:45.000000000","2019-05-09T09:13:45.000000000",1021,276.7164]
["2019-05-09T02:13:45.000000000","2019-05-09T09:13:45.000000000",1016,479700.0]
["2019-05-09T02:14:00.000000000","2019-05-09T09:14:00.000000000",1019,14800.050000000001]
["2019-05-09T02:14:00.000000000","2019-05-09T09:14:00.000000000",1018,480610.4]
["2019-05-09T02:14:15.000000000","2019-05-09T09:14:15.000000000",1017,478000.0]
["2019-05-09T02:14:15.000000000","2019-05-09T09:14:15.000000000",1020,2718023.0]
["2019-05-09T02:14:15.000000000","2019-05-09T09:14:15.000000000",1133,958.6854]
["2019-05-09T02:14:30.000000000","2019-05-09T09:14:30.000000000",1022,0.05237969]
["2019-05-09T02:14:30.000000000","2019-05-09T09:14:30.000000000",1133,958.5714]
["2019-05-09T02:14:45.000000000","2019-05-09T09:14:45.000000000",1022,0.06666507]
["2019-05-09T02:14:45.000000000","2019-05-09T09:14:45.000000000",1130,752773049.7903]
["2019-05-09T02:15:00.000000000","2019-05-09T09:15:00.000000000",1021,276.9029]
["2019-05-09T02:15:00.000000000","2019-05-09T09:15:00.000000000",1016,479300.0]
["2019-05-09T02:15:15.000000000","2019-05-09T09:15:15.000000000",1019,14800.050000000001]
["2019-05-09T02:15:15.000000000","2019-05-09T09:15:15.000000000",1018,480618.7]
["2019-05-09T02:15:30.000000000","2019-05-09T09:15:30.000000000",1017,478000.0]
["2019-05-09T02:15:30.000000000","2019-05-09T09:15:30.000000000",1020,2718023.0]
["2019-05-09T02:15:30.000000000","2019-05-09T09:15:30.000000000",1133,958.6625]
["2019-05-09T02:15:45.000000000","2019-05-09T09:15:45.000000000",1022,0.01777735]
["2019-05-09T02:15:45.000000000","2019-05-09T09:15:45.000000000",1130,752821430.5997]
["2019-05-09T02:16:00.000000000","2019-05-09T09:16:00.000000000",1021,277.025]
["2019-05-09T02:16:00.000000000","2019-05-09T09:16:00.000000000",1016,479600.0]
["2019-05-09T02:16:15.000000000","2019-05-09T09:16:15.000000000",1019,14800.050000000001]
["2019-05-09T02:16:15.000000000","2019-05-09T09:16:15.000000000",1018,480643.7]
["2019-05-09T02:16:30.000000000","2019-05-09T09:16:30.000000000",1017,478266.7]
["2019-05-09T02:16:30.000000000","2019-05-09T09:16:30.000000000",1020,2718023.0]
["2019-05-09T02:16:30.000000000","2019-05-09T09:16:30.000000000",1133,959.1354]
["2019-05-09T02:16:45.000000000","2019-05-09T09:16:45.000000000",1022,0.0]
["2019-05-09T02:16:45.000000000","2019-05-09T09:16:45.000000000",1130,752368879.7702]
["2019-05-09T02:17:00.000000000","2019-05-09T09:17:00.000000000",1021,276.5899]
["2019-05-09T02:17:00.000000000","2019-05-09T09:17:00.000000000",1016,479600.0]
["2019-05-09T02:17:15.000000000","2019-05-09T09:17:15.000000000",1019,14800.050000000001]
["2019-05-09T02:17:15.000000000","2019-05-09T09:17:15.000000000",1018,482247.9]
["2019-05-09T02:17:30.000000000","2019-05-09T09:17:30.000000000",1017,479733.3]
["2019-05-09T02:17:30.000000000","2019-05-09T09:17:30.000000000",1020,2718023.0]
["2019-05-09T02:17:30.000000000","2019-05-09T09:17:30.000000000",1133,962.5833]
["2019-05-09T02:17:45.000000000","2019-05-09T09:17:45.000000000",1022,0.04666555]
["2019-05-09T02:17:45.000000000","2019-05-09T09:17:45.000000000",1130,752869811.4091]
["2019-05-09T02:18:00.000000000","2019-05-09T09:18:00.000000000",1021,276.9339]
["2019-05-09T02:18:00.000000000","2019-05-09T09:18:00.000000000",1016,479600.0]
["2019-05-09T02:18:15.000000000","2019-05-09T09:18:15.000000000",1019,14800.050000000001]
["2019-05-09T02:18:15.000000000","2019-05-09T09:18:15.000000000",1018,480597.89999999997]
["2019-05-09T02:18:30.000000000","2019-05-09T09:18:30.000000000",1017,480000.0]
["2019-05-09T02:18:30.000000000","2019-05-09T09:18:30.000000000",1020,2718023.0]
["2019-05-09T02:18:30.000000000","2019-05-09T09:18:30.000000000",1133,960.5771]
["2019-05-09T02:18:45.000000000","2019-05-09T09:18:45.000000000",1022,0.05333205]
["2019-05-09T02:18:45.000000000","2019-05-09T09:18:45.000000000",1130,752996471.2809]
["2019-05-09T02:19:00.000000000","2019-05-09T09:19:00.000000000",1021,277.0228]
["2019-05-09T02:19:00.000000000","2019-05-09T09:19:00.000000000",1016,479700.0]
["2019-05-09T02:19:15.000000000","2019-05-09T09:19:15.000000000",1019,14800.050000000001]
["2019-05-09T02:19:15.000000000","2019-05-09T09:19:15.000000000",1018,480408.3]
["2019-05-09T02:19:30.000000000","2019-05-09T09:19:30.000000000",1017,480000.0]
["2019-05-09T02:19:30.000000000","2019-05-09T09:19:30.000000000",1020,2718023.0]
["2019-05-09T02:19:30.000000000","2019-05-09T09:19:30.000000000",1133,960.3292]
["2019-05-09T02:19:45.000000000","2019-05-09T09:19:45.000000000",1022,0.06888723]
["2019-05-09T02:19:45.000000000","2019-05-09T09:19:45.000000000",1130,752200090.5419]
["2019-05-09T02:20:00.000000000","2019-05-09T09:20:00.000000000",1021,276.8763]
["2019-05-09T02:20:00.000000000","2019-05-09T09:20:00.000000000",1016,479700.0]
["2019-05-09T02:20:15.000000000","2019-05-09T09:20:15.000000000",1019,14800.050000000001]
["2019-05-09T02:20:15.000000000","2019-05-09T09:20:15.000000000",1018,480502.1]
["2019-05-09T02:20:30.000000000","2019-05-09T09:20:30.000000000",1017,480000.0]
["2019-05-09T02:20:30.000000000","2019-05-09T09:20:30.000000000",1020,2718023.0]
["2019-05-09T02:20:30.000000000","2019-05-09T09:20:30.000000000",1133,960.5604]
["2019-05-09T02:20:45.000000000","2019-05-09T09:20:45.000000000",1022,0.03111036]
["2019-05-09T02:20:45.000000000","2019-05-09T09:20:45.000000000",1130,752730920.4338]
["2019-05-09T02:21:00.000000000","2019-05-09T09:21:00.000000000",1021,276.9206]
["2019-05-09T02:21:00.000000000","2019-05-09T09:21:00.000000000",1016,479500.0]
["2019-05-09T02:21:15.000000000","2019-05-09T09:21:15.000000000",1019,14853.44]
["2019-05-09T02:21:15.000000000","2019-05-09T09:21:15.000000000",1018,480389.6]
["2019-05-09T02:21:30.000000000","2019-05-09T09:21:30.000000000",1017,480000.0]
["2019-05-09T02:21:30.000000000","2019-05-09T09:21:30.000000000",1020,2718023.0]
["2019-05-09T02:21:30.000000000","2019-05-09T09:21:30.000000000",1133,960.3833]
["2019-05-09T02:21:45.000000000","2019-05-09T09:21:45.000000000",1022,0.0644429]
["2019-05-09T02:21:45.000000000","2019-05-09T09:21:45.000000000",1130,752598009.1091]
["2019-05-09T02:22:00.000000000","2019-05-09T09:22:00.000000000",1021,276.8341]
["2019-05-09T02:22:00.000000000","2019-05-09T09:22:00.000000000",1016,479500.0]
["2019-05-09T02:22:15.000000000","2019-05-09T09:22:15.000000000",1019,14800.050000000001]
["2019-05-09T02:22:15.000000000","2019-05-09T09:22:15.000000000",1018,480414.60000000003]
["2019-05-09T02:22:30.000000000","2019-05-09T09:22:30.000000000",1017,478142.9]
["2019-05-09T02:22:30.000000000","2019-05-09T09:22:30.000000000",1020,2718023.0]
["2019-05-09T02:22:45.000000000","2019-05-09T09:22:45.000000000",1017,479733.3]
["2019-05-09T02:22:45.000000000","2019-05-09T09:22:45.000000000",1020,2718023.0]
["2019-05-09T02:22:45.000000000","2019-05-09T09:22:45.000000000",1133,960.1437]
["2019-05-09T02:23:00.000000000","2019-05-09T09:23:00.000000000",1022,0.03333253]
["2019-05-09T02:23:00.000000000","2019-05-09T09:23:00.000000000",1130,752507770.7455]
["2019-05-09T02:23:15.000000000","2019-05-09T09:23:15.000000000",1021,276.8896]
["2019-05-09T02:23:15.000000000","2019-05-09T09:23:15.000000000",1016,479700.0]
["2019-05-09T02:23:30.000000000","2019-05-09T09:23:30.000000000",1019,14800.050000000001]
["2019-05-09T02:23:30.000000000","2019-05-09T09:23:30.000000000",1018,480331.2]
["2019-05-09T02:23:45.000000000","2019-05-09T09:23:45.000000000",1017,478000.0]
["2019-05-09T02:23:45.000000000","2019-05-09T09:23:45.000000000",1020,2718023.0]
["2019-05-09T02:23:45.000000000","2019-05-09T09:23:45.000000000",1133,958.3271]
["2019-05-09T02:24:00.000000000","2019-05-09T09:24:00.000000000",1022,0.06666507]
["2019-05-09T02:24:00.000000000","2019-05-09T09:24:00.000000000",1130,752465641.389]
["2019-05-09T02:24:15.000000000","2019-05-09T09:24:15.000000000",1021,276.8718]
["2019-05-09T02:24:15.000000000","2019-05-09T09:24:15.000000000",1016,479800.0]
["2019-05-09T02:24:30.000000000","2019-05-09T09:24:30.000000000",1019,14800.050000000001]
["2019-05-09T02:24:30.000000000","2019-05-09T09:24:30.000000000",1018,482527.10000000003]
["2019-05-09T02:24:45.000000000","2019-05-09T09:24:45.000000000",1017,480000.0]
["2019-05-09T02:24:45.000000000","2019-05-09T09:24:45.000000000",1020,2718023.0]
["2019-05-09T02:24:45.000000000","2019-05-09T09:24:45.000000000",1133,962.6063]
["2019-05-09T02:25:00.000000000","2019-05-09T09:25:00.000000000",1022,0.03333253]
["2019-05-09T02:25:00.000000000","2019-05-09T09:25:00.000000000",1130,752724940.7832]
["2019-05-09T02:25:15.000000000","2019-05-09T09:25:15.000000000",1021,276.9228]
["2019-05-09T02:25:15.000000000","2019-05-09T09:25:15.000000000",1016,479500.0]
["2019-05-09T02:25:30.000000000","2019-05-09T09:25:30.000000000",1019,14800.050000000001]
["2019-05-09T02:25:30.000000000","2019-05-09T09:25:30.000000000",1018,482056.2]
["2019-05-09T02:25:45.000000000","2019-05-09T09:25:45.000000000",1017,480000.0]
["2019-05-09T02:25:45.000000000","2019-05-09T09:25:45.000000000",1020,2718023.0]
["2019-05-09T02:25:45.000000000","2019-05-09T09:25:45.000000000",1133,962.6792]
["2019-05-09T02:26:00.000000000","2019-05-09T09:26:00.000000000",1022,0.05110988]
["2019-05-09T02:26:00.000000000","2019-05-09T09:26:00.000000000",1130,752815450.9491]
["2019-05-09T02:26:15.000000000","2019-05-09T09:26:15.000000000",1021,276.9029]
["2019-05-09T02:26:15.000000000","2019-05-09T09:26:15.000000000",1016,479900.0]
["2019-05-09T02:26:30.000000000","2019-05-09T09:26:30.000000000",1019,14800.050000000001]
["2019-05-09T02:26:30.000000000","2019-05-09T09:26:30.000000000",1018,482787.5]
["2019-05-09T02:26:45.000000000","2019-05-09T09:26:45.000000000",1017,480000.0]
["2019-05-09T02:26:45.000000000","2019-05-09T09:26:45.000000000",1020,2718023.0]
["2019-05-09T02:27:00.000000000","2019-05-09T09:27:00.000000000",1017,480000.0]
["2019-05-09T02:27:00.000000000","2019-05-09T09:27:00.000000000",1020,2718023.0]
["2019-05-09T02:27:00.000000000","2019-05-09T09:27:00.000000000",1133,962.1833]
["2019-05-09T02:27:15.000000000","2019-05-09T09:27:15.000000000",1022,0.04888771]
["2019-05-09T02:27:15.000000000","2019-05-09T09:27:15.000000000",1130,753044852.0903]
["2019-05-09T02:27:30.000000000","2019-05-09T09:27:30.000000000",1021,277.0561]
["2019-05-09T02:27:30.000000000","2019-05-09T09:27:30.000000000",1016,479600.0]
["2019-05-09T02:27:45.000000000","2019-05-09T09:27:45.000000000",1019,14800.050000000001]
["2019-05-09T02:27:45.000000000","2019-05-09T09:27:45.000000000",1018,480570.80000000005]
["2019-05-09T02:28:00.000000000","2019-05-09T09:28:00.000000000",1017,480000.0]
["2019-05-09T02:28:00.000000000","2019-05-09T09:28:00.000000000",1020,2718023.0]
["2019-05-09T02:28:00.000000000","2019-05-09T09:28:00.000000000",1133,960.6313]
["2019-05-09T02:28:15.000000000","2019-05-09T09:28:15.000000000",1022,0.03333253]
["2019-05-09T02:28:15.000000000","2019-05-09T09:28:15.000000000",1130,752634430.6173]
["2019-05-09T02:28:30.000000000","2019-05-09T09:28:30.000000000",1021,276.9073]
["2019-05-09T02:28:30.000000000","2019-05-09T09:28:30.000000000",1016,479700.0]
["2019-05-09T02:28:45.000000000","2019-05-09T09:28:45.000000000",1019,14800.050000000001]
["2019-05-09T02:28:45.000000000","2019-05-09T09:28:45.000000000",1018,482343.8]
["2019-05-09T02:29:00.000000000","2019-05-09T09:29:00.000000000",1019,14800.050000000001]
["2019-05-09T02:29:00.000000000","2019-05-09T09:29:00.000000000",1018,481231.3]
["2019-05-09T02:29:15.000000000","2019-05-09T09:29:15.000000000",1017,480000.0]
["2019-05-09T02:29:15.000000000","2019-05-09T09:29:15.000000000",1020,2718023.0]
["2019-05-09T02:29:15.000000000","2019-05-09T09:29:15.000000000",1133,962.2375]
["2019-05-09T02:29:30.000000000","2019-05-09T09:29:30.000000000",1022,0.03333253]
["2019-05-09T02:29:30.000000000","2019-05-09T09:29:30.000000000",1130,752682811.4267]
["2019-05-09T02:29:45.000000000","2019-05-09T09:29:45.000000000",1021,276.9228]
["2019-05-09T02:29:45.000000000","2019-05-09T09:29:45.000000000",1016,479700.0]
["2019-05-09T02:30:00.000000000","2019-05-09T09:30:00.000000000",1019,14800.050000000001]
["2019-05-09T02:30:00.000000000","2019-05-09T09:30:00.000000000",1018,480541.7]
["2019-05-09T02:30:15.000000000","2019-05-09T09:30:15.000000000",1017,480000.0]
["2019-05-09T02:30:15.000000000","2019-05-09T09:30:15.000000000",1020,2718023.0]
["2019-05-09T02:30:15.000000000","2019-05-09T09:30:15.000000000",1133,960.775]
["2019-05-09T02:30:30.000000000","2019-05-09T09:30:30.000000000",1022,0.0]
["2019-05-09T02:30:30.000000000","2019-05-09T09:30:30.000000000",1130,752742879.735]
["2019-05-09T02:30:45.000000000","2019-05-09T09:30:45.000000000",1021,277.076]
["2019-05-09T02:30:45.000000000","2019-05-09T09:30:45.000000000",1016,479700.0]
["2019-05-09T02:31:00.000000000","2019-05-09T09:31:00.000000000",1019,14800.050000000001]
["2019-05-09T02:31:00.000000000","2019-05-09T09:31:00.000000000",1018,482922.9]
["2019-05-09T02:31:15.000000000","2019-05-09T09:31:15.000000000",1017,480000.0]
["2019-05-09T02:31:15.000000000","2019-05-09T09:31:15.000000000",1020,2718023.0]
["2019-05-09T02:31:15.000000000","2019-05-09T09:31:15.000000000",1133,961.4396]
["2019-05-09T02:31:30.000000000","2019-05-09T09:31:30.000000000",1022,0.0]
["2019-05-09T02:31:30.000000000","2019-05-09T09:31:30.000000000",1130,752911940.7656]
["2019-05-09T02:31:45.000000000","2019-05-09T09:31:45.000000000",1021,277.0227]
["2019-05-09T02:31:45.000000000","2019-05-09T09:31:45.000000000",1016,479700.0]
["2019-05-09T02:32:00.000000000","2019-05-09T09:32:00.000000000",1019,14800.050000000001]
["2019-05-09T02:32:00.000000000","2019-05-09T09:32:00.000000000",1018,482516.7]
["2019-05-09T02:32:15.000000000","2019-05-09T09:32:15.000000000",1017,480000.0]
["2019-05-09T02:32:15.000000000","2019-05-09T09:32:15.000000000",1020,2718023.0]
["2019-05-09T02:32:15.000000000","2019-05-09T09:32:15.000000000",1133,961.3146]
["2019-05-09T02:32:30.000000000","2019-05-09T09:32:30.000000000",1022,0.03333253]
["2019-05-09T02:32:30.000000000","2019-05-09T09:32:30.000000000",1133,960.9263]
["2019-05-09T02:32:45.000000000","2019-05-09T09:32:45.000000000",1022,0.01428537]
["2019-05-09T02:32:45.000000000","2019-05-09T09:32:45.000000000",1130,752863559.9562]
["2019-05-09T02:33:00.000000000","2019-05-09T09:33:00.000000000",1021,277.025]
["2019-05-09T02:33:00.000000000","2019-05-09T09:33:00.000000000",1016,479900.0]
["2019-05-09T02:33:15.000000000","2019-05-09T09:33:15.000000000",1019,14800.050000000001]
["2019-05-09T02:33:15.000000000","2019-05-09T09:33:15.000000000",1018,481354.2]
["2019-05-09T02:33:30.000000000","2019-05-09T09:33:30.000000000",1017,480000.0]
["2019-05-09T02:33:30.000000000","2019-05-09T09:33:30.000000000",1020,2718023.0]
["2019-05-09T02:33:30.000000000","2019-05-09T09:33:30.000000000",1133,962.3021]
["2019-05-09T02:33:45.000000000","2019-05-09T09:33:45.000000000",1022,0.06666507]
["2019-05-09T02:33:45.000000000","2019-05-09T09:33:45.000000000",1130,752682811.4267]
["2019-05-09T02:34:00.000000000","2019-05-09T09:34:00.000000000",1021,277.0116]
["2019-05-09T02:34:00.000000000","2019-05-09T09:34:00.000000000",1016,479900.0]
["2019-05-09T02:34:15.000000000","2019-05-09T09:34:15.000000000",1019,14800.050000000001]
["2019-05-09T02:34:15.000000000","2019-05-09T09:34:15.000000000",1018,480927.1]
["2019-05-09T02:34:30.000000000","2019-05-09T09:34:30.000000000",1017,480000.0]
["2019-05-09T02:34:30.000000000","2019-05-09T09:34:30.000000000",1020,2718023.0]
["2019-05-09T02:34:45.000000000","2019-05-09T09:34:45.000000000",1017,480000.0]
["2019-05-09T02:34:45.000000000","2019-05-09T09:34:45.000000000",1020,2718023.0]
["2019-05-09T02:34:45.000000000","2019-05-09T09:34:45.000000000",1133,960.8854]
["2019-05-09T02:35:00.000000000","2019-05-09T09:35:00.000000000",1022,0.01555518]
["2019-05-09T02:35:00.000000000","2019-05-09T09:35:00.000000000",1130,752936131.1703]
["2019-05-09T02:35:15.000000000","2019-05-09T09:35:15.000000000",1021,276.994]
["2019-05-09T02:35:15.000000000","2019-05-09T09:35:15.000000000",1016,479800.0]
["2019-05-09T02:35:30.000000000","2019-05-09T09:35:30.000000000",1019,14800.050000000001]
["2019-05-09T02:35:30.000000000","2019-05-09T09:35:30.000000000",1018,480943.8]
["2019-05-09T02:35:45.000000000","2019-05-09T09:35:45.000000000",1017,478266.7]
["2019-05-09T02:35:45.000000000","2019-05-09T09:35:45.000000000",1020,2718023.0]
["2019-05-09T02:35:45.000000000","2019-05-09T09:35:45.000000000",1133,960.6105]
["2019-05-09T02:36:00.000000000","2019-05-09T09:36:00.000000000",1022,0.05110988]
["2019-05-09T02:36:00.000000000","2019-05-09T09:36:00.000000000",1130,752682539.6244]
["2019-05-09T02:36:15.000000000","2019-05-09T09:36:15.000000000",1021,277.0116]
["2019-05-09T02:36:15.000000000","2019-05-09T09:36:15.000000000",1016,479900.0]
["2019-05-09T02:36:30.000000000","2019-05-09T09:36:30.000000000",1019,14800.050000000001]
["2019-05-09T02:36:30.000000000","2019-05-09T09:36:30.000000000",1018,480810.3]
["2019-05-09T02:36:45.000000000","2019-05-09T09:36:45.000000000",1019,14800.050000000001]
["2019-05-09T02:36:45.000000000","2019-05-09T09:36:45.000000000",1018,480935.4]
["2019-05-09T02:37:00.000000000","2019-05-09T09:37:00.000000000",1017,480000.0]
["2019-05-09T02:37:00.000000000","2019-05-09T09:37:00.000000000",1020,2718023.0]
["2019-05-09T02:37:00.000000000","2019-05-09T09:37:00.000000000",1133,960.8542]
["2019-05-09T02:37:15.000000000","2019-05-09T09:37:15.000000000",1022,0.04888771]
["2019-05-09T02:37:15.000000000","2019-05-09T09:37:15.000000000",1130,752905961.115]
["2019-05-09T02:37:30.000000000","2019-05-09T09:37:30.000000000",1021,277.0428]
["2019-05-09T02:37:30.000000000","2019-05-09T09:37:30.000000000",1016,479800.0]
["2019-05-09T02:37:45.000000000","2019-05-09T09:37:45.000000000",1019,14800.050000000001]
["2019-05-09T02:37:45.000000000","2019-05-09T09:37:45.000000000",1018,481385.4]
["2019-05-09T02:38:00.000000000","2019-05-09T09:38:00.000000000",1017,480000.0]
["2019-05-09T02:38:00.000000000","2019-05-09T09:38:00.000000000",1020,2718023.0]
["2019-05-09T02:38:00.000000000","2019-05-09T09:38:00.000000000",1133,962.3104]
["2019-05-09T02:38:15.000000000","2019-05-09T09:38:15.000000000",1022,0.0]
["2019-05-09T02:38:15.000000000","2019-05-09T09:38:15.000000000",1130,752676559.9738]
["2019-05-09T02:38:30.000000000","2019-05-09T09:38:30.000000000",1021,276.8186]
["2019-05-09T02:38:30.000000000","2019-05-09T09:38:30.000000000",1016,479800.0]
["2019-05-09T02:38:45.000000000","2019-05-09T09:38:45.000000000",1019,14800.050000000001]
["2019-05-09T02:38:45.000000000","2019-05-09T09:38:45.000000000",1018,480832.60000000003]
["2019-05-09T02:39:00.000000000","2019-05-09T09:39:00.000000000",1019,14800.050000000001]
["2019-05-09T02:39:00.000000000","2019-05-09T09:39:00.000000000",1018,480812.5]
["2019-05-09T02:39:15.000000000","2019-05-09T09:39:15.000000000",1017,480000.0]
["2019-05-09T02:39:15.000000000","2019-05-09T09:39:15.000000000",1020,2718023.0]
["2019-05-09T02:39:15.000000000","2019-05-09T09:39:15.000000000",1133,960.8125]
["2019-05-09T02:39:30.000000000","2019-05-09T09:39:30.000000000",1022,0.03111036]
["2019-05-09T02:39:30.000000000","2019-05-09T09:39:30.000000000",1130,752616219.8632]
["2019-05-09T02:39:45.000000000","2019-05-09T09:39:45.000000000",1021,277.0227]
["2019-05-09T02:39:45.000000000","2019-05-09T09:39:45.000000000",1016,479500.0]
["2019-05-09T02:40:00.000000000","2019-05-09T09:40:00.000000000",1019,14800.050000000001]
["2019-05-09T02:40:00.000000000","2019-05-09T09:40:00.000000000",1018,480718.8]
["2019-05-09T02:40:15.000000000","2019-05-09T09:40:15.000000000",1017,478000.0]
["2019-05-09T02:40:15.000000000","2019-05-09T09:40:15.000000000",1020,2718023.0]
["2019-05-09T02:40:15.000000000","2019-05-09T09:40:15.000000000",1133,958.6271]
["2019-05-09T02:40:30.000000000","2019-05-09T09:40:30.000000000",1022,0.01904716]
["2019-05-09T02:40:30.000000000","2019-05-09T09:40:30.000000000",1130,752256081.8157]
["2019-05-09T02:40:45.000000000","2019-05-09T09:40:45.000000000",1021,276.8373]
["2019-05-09T02:40:45.000000000","2019-05-09T09:40:45.000000000",1130,752450148.6579]
["2019-05-09T02:41:00.000000000","2019-05-09T09:41:00.000000000",1021,276.8518]
["2019-05-09T02:41:00.000000000","2019-05-09T09:41:00.000000000",1016,479800.0]
["2019-05-09T02:41:15.000000000","2019-05-09T09:41:15.000000000",1019,14800.050000000001]
["2019-05-09T02:41:15.000000000","2019-05-09T09:41:15.000000000",1018,481277.10000000003]
["2019-05-09T02:41:30.000000000","2019-05-09T09:41:30.000000000",1017,479733.3]
["2019-05-09T02:41:30.000000000","2019-05-09T09:41:30.000000000",1020,2718023.0]
["2019-05-09T02:41:30.000000000","2019-05-09T09:41:30.000000000",1133,960.5437]
["2019-05-09T02:41:45.000000000","2019-05-09T09:41:45.000000000",1022,0.01777735]
["2019-05-09T02:41:45.000000000","2019-05-09T09:41:45.000000000",1130,752411009.1267]
["2019-05-09T02:42:00.000000000","2019-05-09T09:42:00.000000000",1021,276.9118]
["2019-05-09T02:42:00.000000000","2019-05-09T09:42:00.000000000",1016,479400.0]
["2019-05-09T02:42:15.000000000","2019-05-09T09:42:15.000000000",1019,14800.050000000001]
["2019-05-09T02:42:15.000000000","2019-05-09T09:42:15.000000000",1018,480516.7]
["2019-05-09T02:42:30.000000000","2019-05-09T09:42:30.000000000",1017,478000.0]
["2019-05-09T02:42:30.000000000","2019-05-09T09:42:30.000000000",1020,2718023.0]
["2019-05-09T02:42:45.000000000","2019-05-09T09:42:45.000000000",1017,478000.0]
["2019-05-09T02:42:45.000000000","2019-05-09T09:42:45.000000000",1020,2718023.0]
["2019-05-09T02:42:45.000000000","2019-05-09T09:42:45.000000000",1133,958.5513]
["2019-05-09T02:43:00.000000000","2019-05-09T09:43:00.000000000",1022,0.04888771]
["2019-05-09T02:43:00.000000000","2019-05-09T09:43:00.000000000",1130,752489559.9914]
["2019-05-09T02:43:15.000000000","2019-05-09T09:43:15.000000000",1021,276.8607]
["2019-05-09T02:43:15.000000000","2019-05-09T09:43:15.000000000",1016,479700.0]
["2019-05-09T02:43:30.000000000","2019-05-09T09:43:30.000000000",1019,14800.050000000001]
["2019-05-09T02:43:30.000000000","2019-05-09T09:43:30.000000000",1018,480462.5]
["2019-05-09T02:43:45.000000000","2019-05-09T09:43:45.000000000",1017,478266.7]
["2019-05-09T02:43:45.000000000","2019-05-09T09:43:45.000000000",1020,2718023.0]
["2019-05-09T02:43:45.000000000","2019-05-09T09:43:45.000000000",1133,958.9104]
["2019-05-09T02:44:00.000000000","2019-05-09T09:44:00.000000000",1022,0.04888771]
["2019-05-09T02:44:00.000000000","2019-05-09T09:44:00.000000000",1130,752513750.3961]
["2019-05-09T02:44:15.000000000","2019-05-09T09:44:15.000000000",1021,276.9051]
["2019-05-09T02:44:15.000000000","2019-05-09T09:44:15.000000000",1016,479500.0]
["2019-05-09T02:44:30.000000000","2019-05-09T09:44:30.000000000",1019,14800.050000000001]
["2019-05-09T02:44:30.000000000","2019-05-09T09:44:30.000000000",1018,480462.5]
["2019-05-09T02:44:45.000000000","2019-05-09T09:44:45.000000000",1017,478000.0]
["2019-05-09T02:44:45.000000000","2019-05-09T09:44:45.000000000",1020,2718023.0]
["2019-05-09T02:45:00.000000000","2019-05-09T09:45:00.000000000",1017,478000.0]
["2019-05-09T02:45:00.000000000","2019-05-09T09:45:00.000000000",1020,2718023.0]
["2019-05-09T02:45:00.000000000","2019-05-09T09:45:00.000000000",1133,958.5396]
["2019-05-09T02:45:15.000000000","2019-05-09T09:45:15.000000000",1022,0.03333253]
["2019-05-09T02:45:15.000000000","2019-05-09T09:45:15.000000000",1130,752314791.1125]
["2019-05-09T02:45:30.000000000","2019-05-09T09:45:30.000000000",1021,276.7564]
["2019-05-09T02:45:30.000000000","2019-05-09T09:45:30.000000000",1016,479500.0]
["2019-05-09T02:45:45.000000000","2019-05-09T09:45:45.000000000",1019,14800.050000000001]
["2019-05-09T02:45:45.000000000","2019-05-09T09:45:45.000000000",1018,480614.6]
["2019-05-09T02:46:00.000000000","2019-05-09T09:46:00.000000000",1017,478266.7]
["2019-05-09T02:46:00.000000000","2019-05-09T09:46:00.000000000",1020,2718023.0]
["2019-05-09T02:46:00.000000000","2019-05-09T09:46:00.000000000",1133,958.8313]
["2019-05-09T02:46:15.000000000","2019-05-09T09:46:15.000000000",1022,0.06888723]
["2019-05-09T02:46:15.000000000","2019-05-09T09:46:15.000000000",1130,752507770.7455]
["2019-05-09T02:46:30.000000000","2019-05-09T09:46:30.000000000",1021,276.8896]
["2019-05-09T02:46:30.000000000","2019-05-09T09:46:30.000000000",1016,479800.0]
["2019-05-09T02:46:45.000000000","2019-05-09T09:46:45.000000000",1019,14800.050000000001]
["2019-05-09T02:46:45.000000000","2019-05-09T09:46:45.000000000",1018,480679.19999999995]
["2019-05-09T02:47:00.000000000","2019-05-09T09:47:00.000000000",1017,479733.3]
["2019-05-09T02:47:00.000000000","2019-05-09T09:47:00.000000000",1020,2718023.0]
["2019-05-09T02:47:00.000000000","2019-05-09T09:47:00.000000000",1133,960.627]
["2019-05-09T02:47:15.000000000","2019-05-09T09:47:15.000000000",1022,0.01555518]
["2019-05-09T02:47:15.000000000","2019-05-09T09:47:15.000000000",1130,752917920.4162]
["2019-05-09T02:47:30.000000000","2019-05-09T09:47:30.000000000",1021,276.9317]
["2019-05-09T02:47:30.000000000","2019-05-09T09:47:30.000000000",1016,479500.0]
["2019-05-09T02:47:45.000000000","2019-05-09T09:47:45.000000000",1019,14800.050000000001]
["2019-05-09T02:47:45.000000000","2019-05-09T09:47:45.000000000",1018,481618.7]
["2019-05-09T02:48:00.000000000","2019-05-09T09:48:00.000000000",1017,479733.3]
["2019-05-09T02:48:00.000000000","2019-05-09T09:48:00.000000000",1020,2718023.0]
["2019-05-09T02:48:00.000000000","2019-05-09T09:48:00.000000000",1133,961.6333]
["2019-05-09T02:48:15.000000000","2019-05-09T09:48:15.000000000",1022,0.03111036]
["2019-05-09T02:48:15.000000000","2019-05-09T09:48:15.000000000",1130,751856260.6324]
["2019-05-09T02:48:30.000000000","2019-05-09T09:48:30.000000000",1021,276.6099]
["2019-05-09T02:48:30.000000000","2019-05-09T09:48:30.000000000",1016,479500.0]
["2019-05-09T02:48:45.000000000","2019-05-09T09:48:45.000000000",1019,14800.050000000001]
["2019-05-09T02:48:45.000000000","2019-05-09T09:48:45.000000000",1018,480568.8]
["2019-05-09T02:49:00.000000000","2019-05-09T09:49:00.000000000",1017,480000.0]
["2019-05-09T02:49:00.000000000","2019-05-09T09:49:00.000000000",1020,2718023.0]
["2019-05-09T02:49:00.000000000","2019-05-09T09:49:00.000000000",1133,960.1396]
["2019-05-09T02:49:15.000000000","2019-05-09T09:49:15.000000000",1022,0.01777735]
["2019-05-09T02:49:15.000000000","2019-05-09T09:49:15.000000000",1130,751910349.2901]
["2019-05-09T02:49:30.000000000","2019-05-09T09:49:30.000000000",1021,276.5876]
["2019-05-09T02:49:30.000000000","2019-05-09T09:49:30.000000000",1016,479700.0]
["2019-05-09T02:49:45.000000000","2019-05-09T09:49:45.000000000",1019,14800.050000000001]
["2019-05-09T02:49:45.000000000","2019-05-09T09:49:45.000000000",1018,481277.10000000003]
["2019-05-09T02:50:00.000000000","2019-05-09T09:50:00.000000000",1017,479733.3]
["2019-05-09T02:50:00.000000000","2019-05-09T09:50:00.000000000",1020,2718023.0]
["2019-05-09T02:50:00.000000000","2019-05-09T09:50:00.000000000",1133,960.1916]
["2019-05-09T02:50:15.000000000","2019-05-09T09:50:15.000000000",1022,0.01777735]
["2019-05-09T02:50:15.000000000","2019-05-09T09:50:15.000000000",1130,751952478.6466]
["2019-05-09T02:50:30.000000000","2019-05-09T09:50:30.000000000",1021,276.5852]
["2019-05-09T02:50:30.000000000","2019-05-09T09:50:30.000000000",1130,751764935.0596]
["2019-05-09T02:50:45.000000000","2019-05-09T09:50:45.000000000",1021,276.5567]
["2019-05-09T02:50:45.000000000","2019-05-09T09:50:45.000000000",1016,479700.0]
["2019-05-09T02:51:00.000000000","2019-05-09T09:51:00.000000000",1019,14800.050000000001]
["2019-05-09T02:51:00.000000000","2019-05-09T09:51:00.000000000",1018,481485.4]
["2019-05-09T02:51:15.000000000","2019-05-09T09:51:15.000000000",1017,480000.0]
["2019-05-09T02:51:15.000000000","2019-05-09T09:51:15.000000000",1020,2718023.0]
["2019-05-09T02:51:15.000000000","2019-05-09T09:51:15.000000000",1133,960.6167]
["2019-05-09T02:51:30.000000000","2019-05-09T09:51:30.000000000",1022,0.01555518]
["2019-05-09T02:51:30.000000000","2019-05-09T09:51:30.000000000",1130,752012818.7572]
["2019-05-09T02:51:45.000000000","2019-05-09T09:51:45.000000000",1021,276.6698]
["2019-05-09T02:51:45.000000000","2019-05-09T09:51:45.000000000",1016,479600.0]
["2019-05-09T02:52:00.000000000","2019-05-09T09:52:00.000000000",1019,14800.050000000001]
["2019-05-09T02:52:00.000000000","2019-05-09T09:52:00.000000000",1018,481075.0]
["2019-05-09T02:52:15.000000000","2019-05-09T09:52:15.000000000",1017,479733.3]
["2019-05-09T02:52:15.000000000","2019-05-09T09:52:15.000000000",1020,2718023.0]
["2019-05-09T02:52:15.000000000","2019-05-09T09:52:15.000000000",1133,962.1333]
["2019-05-09T02:52:30.000000000","2019-05-09T09:52:30.000000000",1022,0.05110988]
["2019-05-09T02:52:30.000000000","2019-05-09T09:52:30.000000000",1130,753268001.7786]
["2019-05-09T02:52:45.000000000","2019-05-09T09:52:45.000000000",1021,277.0872]
["2019-05-09T02:52:45.000000000","2019-05-09T09:52:45.000000000",1016,479900.0]
["2019-05-09T02:53:00.000000000","2019-05-09T09:53:00.000000000",1019,14800.050000000001]
["2019-05-09T02:53:00.000000000","2019-05-09T09:53:00.000000000",1018,483108.3]
["2019-05-09T02:53:15.000000000","2019-05-09T09:53:15.000000000",1017,480000.0]
["2019-05-09T02:53:15.000000000","2019-05-09T09:53:15.000000000",1020,2718023.0]
["2019-05-09T02:53:15.000000000","2019-05-09T09:53:15.000000000",1133,962.85]
["2019-05-09T02:53:30.000000000","2019-05-09T09:53:30.000000000",1022,0.01555518]
["2019-05-09T02:53:30.000000000","2019-05-09T09:53:30.000000000",1130,753165532.3115]
["2019-05-09T02:53:45.000000000","2019-05-09T09:53:45.000000000",1021,277.076]
["2019-05-09T02:53:45.000000000","2019-05-09T09:53:45.000000000",1016,480000.0]
["2019-05-09T02:54:00.000000000","2019-05-09T09:54:00.000000000",1019,14800.050000000001]
["2019-05-09T02:54:00.000000000","2019-05-09T09:54:00.000000000",1018,482829.2]
["2019-05-09T02:54:15.000000000","2019-05-09T09:54:15.000000000",1017,480000.0]
["2019-05-09T02:54:15.000000000","2019-05-09T09:54:15.000000000",1020,2718023.0]
["2019-05-09T02:54:15.000000000","2019-05-09T09:54:15.000000000",1133,962.6292]
["2019-05-09T02:54:30.000000000","2019-05-09T09:54:30.000000000",1022,0.04888771]
["2019-05-09T02:54:30.000000000","2019-05-09T09:54:30.000000000",1130,752887750.3609]
["2019-05-09T02:54:45.000000000","2019-05-09T09:54:45.000000000",1021,277.0655]
["2019-05-09T02:54:45.000000000","2019-05-09T09:54:45.000000000",1130,753070401.5065]
["2019-05-09T02:55:00.000000000","2019-05-09T09:55:00.000000000",1021,277.0227]
["2019-05-09T02:55:00.000000000","2019-05-09T09:55:00.000000000",1016,479900.0]
["2019-05-09T02:55:15.000000000","2019-05-09T09:55:15.000000000",1019,14800.050000000001]
["2019-05-09T02:55:15.000000000","2019-05-09T09:55:15.000000000",1018,482616.69999999995]
["2019-05-09T02:55:30.000000000","2019-05-09T09:55:30.000000000",1017,480000.0]
["2019-05-09T02:55:30.000000000","2019-05-09T09:55:30.000000000",1020,2718023.0]
["2019-05-09T02:55:30.000000000","2019-05-09T09:55:30.000000000",1133,962.625]
["2019-05-09T02:55:45.000000000","2019-05-09T09:55:45.000000000",1022,0.0]
["2019-05-09T02:55:45.000000000","2019-05-09T09:55:45.000000000",1130,752821430.5997]
["2019-05-09T02:56:00.000000000","2019-05-09T09:56:00.000000000",1021,276.9539]
["2019-05-09T02:56:00.000000000","2019-05-09T09:56:00.000000000",1016,479700.0]
["2019-05-09T02:56:15.000000000","2019-05-09T09:56:15.000000000",1019,14800.050000000001]
["2019-05-09T02:56:15.000000000","2019-05-09T09:56:15.000000000",1018,480489.6]
["2019-05-09T02:56:30.000000000","2019-05-09T09:56:30.000000000",1017,478142.9]
["2019-05-09T02:56:30.000000000","2019-05-09T09:56:30.000000000",1020,2718023.0]
["2019-05-09T02:56:45.000000000","2019-05-09T09:56:45.000000000",1017,478000.0]
["2019-05-09T02:56:45.000000000","2019-05-09T09:56:45.000000000",1020,2718023.0]
["2019-05-09T02:56:45.000000000","2019-05-09T09:56:45.000000000",1133,958.2479]
["2019-05-09T02:57:00.000000000","2019-05-09T09:57:00.000000000",1022,0.0]
["2019-05-09T02:57:00.000000000","2019-05-09T09:57:00.000000000",1130,752465641.389]
["2019-05-09T02:57:15.000000000","2019-05-09T09:57:15.000000000",1021,276.8896]
["2019-05-09T02:57:15.000000000","2019-05-09T09:57:15.000000000",1016,479500.0]
["2019-05-09T02:57:30.000000000","2019-05-09T09:57:30.000000000",1019,14800.050000000001]
["2019-05-09T02:57:30.000000000","2019-05-09T09:57:30.000000000",1018,480375.0]
["2019-05-09T02:57:45.000000000","2019-05-09T09:57:45.000000000",1017,479733.3]
["2019-05-09T02:57:45.000000000","2019-05-09T09:57:45.000000000",1020,2718023.0]
["2019-05-09T02:57:45.000000000","2019-05-09T09:57:45.000000000",1133,961.7354]
["2019-05-09T02:58:00.000000000","2019-05-09T09:58:00.000000000",1022,0.06666507]
["2019-05-09T02:58:00.000000000","2019-05-09T09:58:00.000000000",1130,752556151.5549]
["2019-05-09T02:58:15.000000000","2019-05-09T09:58:15.000000000",1021,276.8518]
["2019-05-09T02:58:15.000000000","2019-05-09T09:58:15.000000000",1016,479400.0]
["2019-05-09T02:58:30.000000000","2019-05-09T09:58:30.000000000",1019,14800.050000000001]
["2019-05-09T02:58:30.000000000","2019-05-09T09:58:30.000000000",1018,480164.60000000003]
["2019-05-09T02:58:45.000000000","2019-05-09T09:58:45.000000000",1017,478000.0]
["2019-05-09T02:58:45.000000000","2019-05-09T09:58:45.000000000",1020,2718023.0]
["2019-05-09T02:58:45.000000000","2019-05-09T09:58:45.000000000",1133,958.2708]
["2019-05-09T02:59:00.000000000","2019-05-09T09:59:00.000000000",1022,0.03333253]
["2019-05-09T02:59:00.000000000","2019-05-09T09:59:00.000000000",1130,752471621.0396]
["2019-05-09T02:59:15.000000000","2019-05-09T09:59:15.000000000",1021,276.9229]
["2019-05-09T02:59:15.000000000","2019-05-09T09:59:15.000000000",1016,479700.0]
["2019-05-09T02:59:30.000000000","2019-05-09T09:59:30.000000000",1019,14800.050000000001]
["2019-05-09T02:59:30.000000000","2019-05-09T09:59:30.000000000",1018,481845.8]
["2019-05-09T02:59:45.000000000","2019-05-09T09:59:45.000000000",1017,480000.0]
["2019-05-09T02:59:45.000000000","2019-05-09T09:59:45.000000000",1020,2718023.0]
["2019-05-09T02:59:45.000000000","2019-05-09T09:59:45.000000000",1133,961.0396]
["2019-05-09T03:00:00.000000000","2019-05-09T10:00:00.000000000",1022,0.05110988]
["2019-05-09T03:00:00.000000000","2019-05-09T10:00:00.000000000",1130,752640410.2679]
["2019-05-09T03:00:15.000000000","2019-05-09T10:00:15.000000000",1021,276.9228]
["2019-05-09T03:00:15.000000000","2019-05-09T10:00:15.000000000",1016,479600.0]
["2019-05-09T03:00:30.000000000","2019-05-09T10:00:30.000000000",1019,14800.050000000001]
["2019-05-09T03:00:30.000000000","2019-05-09T10:00:30.000000000",1018,481760.4]
["2019-05-09T03:00:45.000000000","2019-05-09T10:00:45.000000000",1017,479733.3]
["2019-05-09T03:00:45.000000000","2019-05-09T10:00:45.000000000",1020,2718023.0]
["2019-05-09T03:00:45.000000000","2019-05-09T10:00:45.000000000",1133,962.4896]
["2019-05-09T03:01:00.000000000","2019-05-09T10:01:00.000000000",1022,0.03333253]
["2019-05-09T03:01:00.000000000","2019-05-09T10:01:00.000000000",1130,752224280.9466]
["2019-05-09T03:01:15.000000000","2019-05-09T10:01:15.000000000",1021,276.7231]
["2019-05-09T03:01:15.000000000","2019-05-09T10:01:15.000000000",1016,479700.0]
["2019-05-09T03:01:30.000000000","2019-05-09T10:01:30.000000000",1019,14800.050000000001]
["2019-05-09T03:01:30.000000000","2019-05-09T10:01:30.000000000",1018,480406.3]
["2019-05-09T03:01:45.000000000","2019-05-09T10:01:45.000000000",1017,479733.3]
["2019-05-09T03:01:45.000000000","2019-05-09T10:01:45.000000000",1020,2718023.0]
["2019-05-09T03:01:45.000000000","2019-05-09T10:01:45.000000000",1133,960.0708]
["2019-05-09T03:02:00.000000000","2019-05-09T10:02:00.000000000",1022,0.05110988]
["2019-05-09T03:02:00.000000000","2019-05-09T10:02:00.000000000",1130,752646389.9185]
["2019-05-09T03:02:15.000000000","2019-05-09T10:02:15.000000000",1021,276.8318]
["2019-05-09T03:02:15.000000000","2019-05-09T10:02:15.000000000",1016,479500.0]
["2019-05-09T03:02:30.000000000","2019-05-09T10:02:30.000000000",1019,14800.050000000001]
["2019-05-09T03:02:30.000000000","2019-05-09T10:02:30.000000000",1018,480006.7]
["2019-05-09T03:02:45.000000000","2019-05-09T10:02:45.000000000",1019,14800.050000000001]
["2019-05-09T03:02:45.000000000","2019-05-09T10:02:45.000000000",1018,481443.8]
["2019-05-09T03:03:00.000000000","2019-05-09T10:03:00.000000000",1017,478000.0]
["2019-05-09T03:03:00.000000000","2019-05-09T10:03:00.000000000",1020,2718023.0]
["2019-05-09T03:03:00.000000000","2019-05-09T10:03:00.000000000",1133,958.6167]
["2019-05-09T03:03:15.000000000","2019-05-09T10:03:15.000000000",1022,0.01777735]
["2019-05-09T03:03:15.000000000","2019-05-09T10:03:15.000000000",1130,751910349.2901]
["2019-05-09T03:03:30.000000000","2019-05-09T10:03:30.000000000",1021,276.6232]
["2019-05-09T03:03:30.000000000","2019-05-09T10:03:30.000000000",1016,479200.0]
["2019-05-09T03:03:45.000000000","2019-05-09T10:03:45.000000000",1019,14800.050000000001]
["2019-05-09T03:03:45.000000000","2019-05-09T10:03:45.000000000",1018,481375.0]
["2019-05-09T03:04:00.000000000","2019-05-09T10:04:00.000000000",1017,478000.0]
["2019-05-09T03:04:00.000000000","2019-05-09T10:04:00.000000000",1020,2718023.0]
["2019-05-09T03:04:00.000000000","2019-05-09T10:04:00.000000000",1133,958.5229]
["2019-05-09T03:04:15.000000000","2019-05-09T10:04:15.000000000",1022,0.06888723]
["2019-05-09T03:04:15.000000000","2019-05-09T10:04:15.000000000",1130,751397458.35]
["2019-05-09T03:04:30.000000000","2019-05-09T10:04:30.000000000",1021,276.4811]
["2019-05-09T03:04:30.000000000","2019-05-09T10:04:30.000000000",1016,478800.0]
["2019-05-09T03:04:45.000000000","2019-05-09T10:04:45.000000000",1019,14800.050000000001]
["2019-05-09T03:04:45.000000000","2019-05-09T10:04:45.000000000",1018,481779.2]
["2019-05-09T03:05:00.000000000","2019-05-09T10:05:00.000000000",1017,478000.0]
["2019-05-09T03:05:00.000000000","2019-05-09T10:05:00.000000000",1020,2718023.0]
["2019-05-09T03:05:00.000000000","2019-05-09T10:05:00.000000000",1133,958.5521]
["2019-05-09T03:05:15.000000000","2019-05-09T10:05:15.000000000",1022,0.0]
["2019-05-09T03:05:15.000000000","2019-05-09T10:05:15.000000000",1130,751403438.0006]
["2019-05-09T03:05:30.000000000","2019-05-09T10:05:30.000000000",1021,276.39]
["2019-05-09T03:05:30.000000000","2019-05-09T10:05:30.000000000",1016,478600.0]
["2019-05-09T03:05:45.000000000","2019-05-09T10:05:45.000000000",1019,14800.050000000001]
["2019-05-09T03:05:45.000000000","2019-05-09T10:05:45.000000000",1018,481727.10000000003]
["2019-05-09T03:06:00.000000000","2019-05-09T10:06:00.000000000",1017,478000.0]
["2019-05-09T03:06:00.000000000","2019-05-09T10:06:00.000000000",1020,2718023.0]
["2019-05-09T03:06:00.000000000","2019-05-09T10:06:00.000000000",1133,959.65]
["2019-05-09T03:06:15.000000000","2019-05-09T10:06:15.000000000",1022,0.06666507]
["2019-05-09T03:06:15.000000000","2019-05-09T10:06:15.000000000",1130,750987308.6793]
["2019-05-09T03:06:30.000000000","2019-05-09T10:06:30.000000000",1021,276.2436]
["2019-05-09T03:06:30.000000000","2019-05-09T10:06:30.000000000",1016,478600.0]
["2019-05-09T03:06:45.000000000","2019-05-09T10:06:45.000000000",1019,14800.050000000001]
["2019-05-09T03:06:45.000000000","2019-05-09T10:06:45.000000000",1018,481768.7]
["2019-05-09T03:07:00.000000000","2019-05-09T10:07:00.000000000",1017,478000.0]
["2019-05-09T03:07:00.000000000","2019-05-09T10:07:00.000000000",1020,2718023.0]
["2019-05-09T03:07:00.000000000","2019-05-09T10:07:00.000000000",1133,959.775]
["2019-05-09T03:07:15.000000000","2019-05-09T10:07:15.000000000",1022,0.03333253]
["2019-05-09T03:07:15.000000000","2019-05-09T10:07:15.000000000",1130,750962846.4723]
["2019-05-09T03:07:30.000000000","2019-05-09T10:07:30.000000000",1021,276.3789]
["2019-05-09T03:07:30.000000000","2019-05-09T10:07:30.000000000",1016,478800.0]
["2019-05-09T03:07:45.000000000","2019-05-09T10:07:45.000000000",1019,14800.050000000001]
["2019-05-09T03:07:45.000000000","2019-05-09T10:07:45.000000000",1018,481789.60000000003]
["2019-05-09T03:08:00.000000000","2019-05-09T10:08:00.000000000",1017,478000.0]
["2019-05-09T03:08:00.000000000","2019-05-09T10:08:00.000000000",1020,2718023.0]
["2019-05-09T03:08:00.000000000","2019-05-09T10:08:00.000000000",1133,959.7354]
["2019-05-09T03:08:15.000000000","2019-05-09T10:08:15.000000000",1022,0.0]
["2019-05-09T03:08:15.000000000","2019-05-09T10:08:15.000000000",1130,750691587.7769]
["2019-05-09T03:08:30.000000000","2019-05-09T10:08:30.000000000",1021,276.2969]
["2019-05-09T03:08:30.000000000","2019-05-09T10:08:30.000000000",1016,478500.0]
["2019-05-09T03:08:45.000000000","2019-05-09T10:08:45.000000000",1019,14800.050000000001]
["2019-05-09T03:08:45.000000000","2019-05-09T10:08:45.000000000",1018,481681.2]
["2019-05-09T03:09:00.000000000","2019-05-09T10:09:00.000000000",1017,478000.0]
["2019-05-09T03:09:00.000000000","2019-05-09T10:09:00.000000000",1020,2718023.0]
["2019-05-09T03:09:00.000000000","2019-05-09T10:09:00.000000000",1133,959.7021]
["2019-05-09T03:09:15.000000000","2019-05-09T10:09:15.000000000",1022,0.03111036]
["2019-05-09T03:09:15.000000000","2019-05-09T10:09:15.000000000",1130,751101737.4476]
["2019-05-09T03:09:30.000000000","2019-05-09T10:09:30.000000000",1021,276.41]
["2019-05-09T03:09:30.000000000","2019-05-09T10:09:30.000000000",1016,478700.0]
["2019-05-09T03:09:45.000000000","2019-05-09T10:09:45.000000000",1019,14800.050000000001]
["2019-05-09T03:09:45.000000000","2019-05-09T10:09:45.000000000",1018,481820.80000000005]
["2019-05-09T03:10:00.000000000","2019-05-09T10:10:00.000000000",1017,478000.0]
["2019-05-09T03:10:00.000000000","2019-05-09T10:10:00.000000000",1020,2718023.0]
["2019-05-09T03:10:00.000000000","2019-05-09T10:10:00.000000000",1133,959.6292]
["2019-05-09T03:10:15.000000000","2019-05-09T10:10:15.000000000",1022,0.01555518]
["2019-05-09T03:10:15.000000000","2019-05-09T10:10:15.000000000",1130,750872608.1087]
["2019-05-09T03:10:30.000000000","2019-05-09T10:10:30.000000000",1021,276.2924]
["2019-05-09T03:10:30.000000000","2019-05-09T10:10:30.000000000",1016,478900.0]
["2019-05-09T03:10:45.000000000","2019-05-09T10:10:45.000000000",1019,14800.050000000001]
["2019-05-09T03:10:45.000000000","2019-05-09T10:10:45.000000000",1018,481702.1]
["2019-05-09T03:11:00.000000000","2019-05-09T10:11:00.000000000",1017,478000.0]
["2019-05-09T03:11:00.000000000","2019-05-09T10:11:00.000000000",1020,2718023.0]
["2019-05-09T03:11:00.000000000","2019-05-09T10:11:00.000000000",1133,959.7417]
["2019-05-09T03:11:15.000000000","2019-05-09T10:11:15.000000000",1022,0.03333253]
["2019-05-09T03:11:15.000000000","2019-05-09T10:11:15.000000000",1130,751415397.3018]
["2019-05-09T03:11:30.000000000","2019-05-09T10:11:30.000000000",1021,276.4034]
["2019-05-09T03:11:30.000000000","2019-05-09T10:11:30.000000000",1016,478600.0]
["2019-05-09T03:11:45.000000000","2019-05-09T10:11:45.000000000",1019,14800.050000000001]
["2019-05-09T03:11:45.000000000","2019-05-09T10:11:45.000000000",1018,481897.89999999997]
["2019-05-09T03:12:00.000000000","2019-05-09T10:12:00.000000000",1017,478000.0]
["2019-05-09T03:12:00.000000000","2019-05-09T10:12:00.000000000",1020,2718023.0]
["2019-05-09T03:12:00.000000000","2019-05-09T10:12:00.000000000",1133,959.8146]
["2019-05-09T03:12:15.000000000","2019-05-09T10:12:15.000000000",1022,0.02857074]
["2019-05-09T03:12:15.000000000","2019-05-09T10:12:15.000000000",1130,751402350.7914]
["2019-05-09T03:12:30.000000000","2019-05-09T10:12:30.000000000",1021,276.3853]
["2019-05-09T03:12:30.000000000","2019-05-09T10:12:30.000000000",1130,751221602.2619]
["2019-05-09T03:12:45.000000000","2019-05-09T10:12:45.000000000",1021,276.3745]
["2019-05-09T03:12:45.000000000","2019-05-09T10:12:45.000000000",1016,478600.0]
["2019-05-09T03:13:00.000000000","2019-05-09T10:13:00.000000000",1019,14800.050000000001]
["2019-05-09T03:13:00.000000000","2019-05-09T10:13:00.000000000",1018,481747.9]
["2019-05-09T03:13:15.000000000","2019-05-09T10:13:15.000000000",1017,478000.0]
["2019-05-09T03:13:15.000000000","2019-05-09T10:13:15.000000000",1020,2718023.0]
["2019-05-09T03:13:15.000000000","2019-05-09T10:13:15.000000000",1133,959.7813]
["2019-05-09T03:13:30.000000000","2019-05-09T10:13:30.000000000",1022,0.0355547]
["2019-05-09T03:13:30.000000000","2019-05-09T10:13:30.000000000",1130,751228397.3194]
["2019-05-09T03:13:45.000000000","2019-05-09T10:13:45.000000000",1021,276.3036]
["2019-05-09T03:13:45.000000000","2019-05-09T10:13:45.000000000",1016,478700.0]
["2019-05-09T03:14:00.000000000","2019-05-09T10:14:00.000000000",1019,14800.050000000001]
["2019-05-09T03:14:00.000000000","2019-05-09T10:14:00.000000000",1018,481847.89999999997]
["2019-05-09T03:14:15.000000000","2019-05-09T10:14:15.000000000",1017,478000.0]
["2019-05-09T03:14:15.000000000","2019-05-09T10:14:15.000000000",1020,2718023.0]
["2019-05-09T03:14:15.000000000","2019-05-09T10:14:15.000000000",1133,958.5313]
["2019-05-09T03:14:30.000000000","2019-05-09T10:14:30.000000000",1022,0.03333253]
["2019-05-09T03:14:30.000000000","2019-05-09T10:14:30.000000000",1130,751234376.97]
["2019-05-09T03:14:45.000000000","2019-05-09T10:14:45.000000000",1021,276.2657]
["2019-05-09T03:14:45.000000000","2019-05-09T10:14:45.000000000",1016,478400.0]
["2019-05-09T03:15:00.000000000","2019-05-09T10:15:00.000000000",1019,14800.050000000001]
["2019-05-09T03:15:00.000000000","2019-05-09T10:15:00.000000000",1018,481818.8]
["2019-05-09T03:15:15.000000000","2019-05-09T10:15:15.000000000",1017,478000.0]
["2019-05-09T03:15:15.000000000","2019-05-09T10:15:15.000000000",1020,2718023.0]
["2019-05-09T03:15:15.000000000","2019-05-09T10:15:15.000000000",1133,959.5917]
["2019-05-09T03:15:30.000000000","2019-05-09T10:15:30.000000000",1022,0.06888723]
["2019-05-09T03:15:30.000000000","2019-05-09T10:15:30.000000000",1130,751132179.3052]
["2019-05-09T03:15:45.000000000","2019-05-09T10:15:45.000000000",1021,276.2902]
["2019-05-09T03:15:45.000000000","2019-05-09T10:15:45.000000000",1016,478800.0]
["2019-05-09T03:16:00.000000000","2019-05-09T10:16:00.000000000",1019,14800.050000000001]
["2019-05-09T03:16:00.000000000","2019-05-09T10:16:00.000000000",1018,480516.7]
["2019-05-09T03:16:15.000000000","2019-05-09T10:16:15.000000000",1017,478000.0]
["2019-05-09T03:16:15.000000000","2019-05-09T10:16:15.000000000",1020,2718023.0]
["2019-05-09T03:16:15.000000000","2019-05-09T10:16:15.000000000",1133,959.3292]
["2019-05-09T03:16:30.000000000","2019-05-09T10:16:30.000000000",1022,0.03111036]
["2019-05-09T03:16:30.000000000","2019-05-09T10:16:30.000000000",1130,750969097.9252]
["2019-05-09T03:16:45.000000000","2019-05-09T10:16:45.000000000",1021,276.3234]
["2019-05-09T03:16:45.000000000","2019-05-09T10:16:45.000000000",1016,478600.0]
["2019-05-09T03:17:00.000000000","2019-05-09T10:17:00.000000000",1019,14800.050000000001]
["2019-05-09T03:17:00.000000000","2019-05-09T10:17:00.000000000",1018,481614.6]
["2019-05-09T03:17:15.000000000","2019-05-09T10:17:15.000000000",1017,478000.0]
["2019-05-09T03:17:15.000000000","2019-05-09T10:17:15.000000000",1020,2718023.0]
["2019-05-09T03:17:15.000000000","2019-05-09T10:17:15.000000000",1133,959.7375]
["2019-05-09T03:17:30.000000000","2019-05-09T10:17:30.000000000",1022,0.03333253]
["2019-05-09T03:17:30.000000000","2019-05-09T10:17:30.000000000",1130,751204206.9147]
["2019-05-09T03:17:45.000000000","2019-05-09T10:17:45.000000000",1021,276.4389]
["2019-05-09T03:17:45.000000000","2019-05-09T10:17:45.000000000",1016,478800.0]
["2019-05-09T03:18:00.000000000","2019-05-09T10:18:00.000000000",1019,14800.050000000001]
["2019-05-09T03:18:00.000000000","2019-05-09T10:18:00.000000000",1018,480008.30000000005]
["2019-05-09T03:18:15.000000000","2019-05-09T10:18:15.000000000",1017,478000.0]
["2019-05-09T03:18:15.000000000","2019-05-09T10:18:15.000000000",1020,2718023.0]
["2019-05-09T03:18:15.000000000","2019-05-09T10:18:15.000000000",1133,959.4438]
["2019-05-09T03:18:30.000000000","2019-05-09T10:18:30.000000000",1022,0.03333253]
["2019-05-09T03:18:30.000000000","2019-05-09T10:18:30.000000000",1133,959.9442]
["2019-05-09T03:18:45.000000000","2019-05-09T10:18:45.000000000",1022,0.06888723]
["2019-05-09T03:18:45.000000000","2019-05-09T10:18:45.000000000",1130,751337118.2394]
["2019-05-09T03:19:00.000000000","2019-05-09T10:19:00.000000000",1021,276.3479]
["2019-05-09T03:19:00.000000000","2019-05-09T10:19:00.000000000",1016,478800.0]
["2019-05-09T03:19:15.000000000","2019-05-09T10:19:15.000000000",1019,14800.050000000001]
["2019-05-09T03:19:15.000000000","2019-05-09T10:19:15.000000000",1018,481722.89999999997]
["2019-05-09T03:19:30.000000000","2019-05-09T10:19:30.000000000",1017,478000.0]
["2019-05-09T03:19:30.000000000","2019-05-09T10:19:30.000000000",1020,2718023.0]
["2019-05-09T03:19:30.000000000","2019-05-09T10:19:30.000000000",1133,959.5646]
["2019-05-09T03:19:45.000000000","2019-05-09T10:19:45.000000000",1022,0.05333205]
["2019-05-09T03:19:45.000000000","2019-05-09T10:19:45.000000000",1130,751361308.6441]
["2019-05-09T03:20:00.000000000","2019-05-09T10:20:00.000000000",1021,276.3901]
["2019-05-09T03:20:00.000000000","2019-05-09T10:20:00.000000000",1016,478700.0]
["2019-05-09T03:20:15.000000000","2019-05-09T10:20:15.000000000",1019,14800.050000000001]
["2019-05-09T03:20:15.000000000","2019-05-09T10:20:15.000000000",1018,481783.3]
["2019-05-09T03:20:30.000000000","2019-05-09T10:20:30.000000000",1017,478000.0]
["2019-05-09T03:20:30.000000000","2019-05-09T10:20:30.000000000",1020,2718023.0]
["2019-05-09T03:20:45.000000000","2019-05-09T10:20:45.000000000",1017,478000.0]
["2019-05-09T03:20:45.000000000","2019-05-09T10:20:45.000000000",1020,2718023.0]
["2019-05-09T03:20:45.000000000","2019-05-09T10:20:45.000000000",1133,959.7188]
["2019-05-09T03:21:00.000000000","2019-05-09T10:21:00.000000000",1022,0.04888771]
["2019-05-09T03:21:00.000000000","2019-05-09T10:21:00.000000000",1130,751373267.9453]
["2019-05-09T03:21:15.000000000","2019-05-09T10:21:15.000000000",1021,276.4389]
["2019-05-09T03:21:15.000000000","2019-05-09T10:21:15.000000000",1016,478700.0]
["2019-05-09T03:21:30.000000000","2019-05-09T10:21:30.000000000",1019,14800.050000000001]
["2019-05-09T03:21:30.000000000","2019-05-09T10:21:30.000000000",1018,481685.4]
["2019-05-09T03:21:45.000000000","2019-05-09T10:21:45.000000000",1017,478000.0]
["2019-05-09T03:21:45.000000000","2019-05-09T10:21:45.000000000",1020,2718023.0]
["2019-05-09T03:21:45.000000000","2019-05-09T10:21:45.000000000",1133,959.5354]
["2019-05-09T03:22:00.000000000","2019-05-09T10:22:00.000000000",1022,0.05110988]
["2019-05-09T03:22:00.000000000","2019-05-09T10:22:00.000000000",1130,751246608.0735]
["2019-05-09T03:22:15.000000000","2019-05-09T10:22:15.000000000",1021,276.4034]
["2019-05-09T03:22:15.000000000","2019-05-09T10:22:15.000000000",1016,478800.0]
["2019-05-09T03:22:30.000000000","2019-05-09T10:22:30.000000000",1019,14800.050000000001]
["2019-05-09T03:22:30.000000000","2019-05-09T10:22:30.000000000",1018,481694.2]
["2019-05-09T03:22:45.000000000","2019-05-09T10:22:45.000000000",1019,14800.050000000001]
["2019-05-09T03:22:45.000000000","2019-05-09T10:22:45.000000000",1018,481779.2]
["2019-05-09T03:23:00.000000000","2019-05-09T10:23:00.000000000",1017,478000.0]
["2019-05-09T03:23:00.000000000","2019-05-09T10:23:00.000000000",1020,2718023.0]
["2019-05-09T03:23:00.000000000","2019-05-09T10:23:00.000000000",1133,959.675]
["2019-05-09T03:23:15.000000000","2019-05-09T10:23:15.000000000",1022,0.01777735]
["2019-05-09T03:23:15.000000000","2019-05-09T10:23:15.000000000",1130,750957138.624]
["2019-05-09T03:23:30.000000000","2019-05-09T10:23:30.000000000",1021,276.3634]
["2019-05-09T03:23:30.000000000","2019-05-09T10:23:30.000000000",1016,478400.0]
["2019-05-09T03:23:45.000000000","2019-05-09T10:23:45.000000000",1019,14800.050000000001]
["2019-05-09T03:23:45.000000000","2019-05-09T10:23:45.000000000",1018,481879.2]
["2019-05-09T03:24:00.000000000","2019-05-09T10:24:00.000000000",1017,478000.0]
["2019-05-09T03:24:00.000000000","2019-05-09T10:24:00.000000000",1020,2718023.0]
["2019-05-09T03:24:00.000000000","2019-05-09T10:24:00.000000000",1133,959.7083]
["2019-05-09T03:24:15.000000000","2019-05-09T10:24:15.000000000",1022,0.07142685]
["2019-05-09T03:24:15.000000000","2019-05-09T10:24:15.000000000",1130,751027807.222]
["2019-05-09T03:24:30.000000000","2019-05-09T10:24:30.000000000",1021,276.3948]
["2019-05-09T03:24:30.000000000","2019-05-09T10:24:30.000000000",1130,751247423.4804]
["2019-05-09T03:24:45.000000000","2019-05-09T10:24:45.000000000",1021,276.2991]
["2019-05-09T03:24:45.000000000","2019-05-09T10:24:45.000000000",1016,478500.0]
["2019-05-09T03:25:00.000000000","2019-05-09T10:25:00.000000000",1019,14800.050000000001]
["2019-05-09T03:25:00.000000000","2019-05-09T10:25:00.000000000",1018,481462.5]
["2019-05-09T03:25:15.000000000","2019-05-09T10:25:15.000000000",1017,478000.0]
["2019-05-09T03:25:15.000000000","2019-05-09T10:25:15.000000000",1020,2718023.0]
["2019-05-09T03:25:15.000000000","2019-05-09T10:25:15.000000000",1133,959.4146]
["2019-05-09T03:25:30.000000000","2019-05-09T10:25:30.000000000",1022,0.0355547]
["2019-05-09T03:25:30.000000000","2019-05-09T10:25:30.000000000",1130,750800036.8946]
["2019-05-09T03:25:45.000000000","2019-05-09T10:25:45.000000000",1021,276.3057]
["2019-05-09T03:25:45.000000000","2019-05-09T10:25:45.000000000",1016,478600.0]
["2019-05-09T03:26:00.000000000","2019-05-09T10:26:00.000000000",1019,14800.050000000001]
["2019-05-09T03:26:00.000000000","2019-05-09T10:26:00.000000000",1018,481629.2]
["2019-05-09T03:26:15.000000000","2019-05-09T10:26:15.000000000",1017,478000.0]
["2019-05-09T03:26:15.000000000","2019-05-09T10:26:15.000000000",1020,2718023.0]
["2019-05-09T03:26:15.000000000","2019-05-09T10:26:15.000000000",1133,959.5647]
["2019-05-09T03:26:30.000000000","2019-05-09T10:26:30.000000000",1022,0.01428537]
["2019-05-09T03:26:30.000000000","2019-05-09T10:26:30.000000000",1133,959.4821]
["2019-05-09T03:26:45.000000000","2019-05-09T10:26:45.000000000",1022,0.0]
["2019-05-09T03:26:45.000000000","2019-05-09T10:26:45.000000000",1130,750962846.4723]
["2019-05-09T03:27:00.000000000","2019-05-09T10:27:00.000000000",1021,276.1658]
["2019-05-09T03:27:00.000000000","2019-05-09T10:27:00.000000000",1016,478400.0]
["2019-05-09T03:27:15.000000000","2019-05-09T10:27:15.000000000",1019,14800.050000000001]
["2019-05-09T03:27:15.000000000","2019-05-09T10:27:15.000000000",1018,481504.2]
["2019-05-09T03:27:30.000000000","2019-05-09T10:27:30.000000000",1017,478000.0]
["2019-05-09T03:27:30.000000000","2019-05-09T10:27:30.000000000",1020,2718023.0]
["2019-05-09T03:27:30.000000000","2019-05-09T10:27:30.000000000",1133,959.6313]
["2019-05-09T03:27:45.000000000","2019-05-09T10:27:45.000000000",1022,0.01777735]
["2019-05-09T03:27:45.000000000","2019-05-09T10:27:45.000000000",1130,750981057.2264]
["2019-05-09T03:28:00.000000000","2019-05-09T10:28:00.000000000",1021,276.3545]
["2019-05-09T03:28:00.000000000","2019-05-09T10:28:00.000000000",1016,478600.0]
["2019-05-09T03:28:15.000000000","2019-05-09T10:28:15.000000000",1019,14800.050000000001]
["2019-05-09T03:28:15.000000000","2019-05-09T10:28:15.000000000",1018,481464.3]
["2019-05-09T03:28:30.000000000","2019-05-09T10:28:30.000000000",1017,478000.0]
["2019-05-09T03:28:30.000000000","2019-05-09T10:28:30.000000000",1020,2718023.0]
["2019-05-09T03:28:45.000000000","2019-05-09T10:28:45.000000000",1017,478000.0]
["2019-05-09T03:28:45.000000000","2019-05-09T10:28:45.000000000",1020,2718023.0]
["2019-05-09T03:28:45.000000000","2019-05-09T10:28:45.000000000",1133,959.3375]
["2019-05-09T03:29:00.000000000","2019-05-09T10:29:00.000000000",1022,0.04666555]
["2019-05-09T03:29:00.000000000","2019-05-09T10:29:00.000000000",1130,750962846.4723]
["2019-05-09T03:29:15.000000000","2019-05-09T10:29:15.000000000",1021,276.2191]
["2019-05-09T03:29:15.000000000","2019-05-09T10:29:15.000000000",1016,478500.0]
["2019-05-09T03:29:30.000000000","2019-05-09T10:29:30.000000000",1019,14800.050000000001]
["2019-05-09T03:29:30.000000000","2019-05-09T10:29:30.000000000",1018,481327.1]
["2019-05-09T03:29:45.000000000","2019-05-09T10:29:45.000000000",1017,478000.0]
["2019-05-09T03:29:45.000000000","2019-05-09T10:29:45.000000000",1020,2718023.0]
["2019-05-09T03:29:45.000000000","2019-05-09T10:29:45.000000000",1133,959.5042]
["2019-05-09T03:30:00.000000000","2019-05-09T10:30:00.000000000",1022,0.01555518]
["2019-05-09T03:30:00.000000000","2019-05-09T10:30:00.000000000",1130,750733717.1334]
["2019-05-09T03:30:15.000000000","2019-05-09T10:30:15.000000000",1021,276.2435]
["2019-05-09T03:30:15.000000000","2019-05-09T10:30:15.000000000",1016,478700.0]
["2019-05-09T03:30:30.000000000","2019-05-09T10:30:30.000000000",1019,14800.050000000001]
["2019-05-09T03:30:30.000000000","2019-05-09T10:30:30.000000000",1018,481122.9]
["2019-05-09T03:30:45.000000000","2019-05-09T10:30:45.000000000",1017,478000.0]
["2019-05-09T03:30:45.000000000","2019-05-09T10:30:45.000000000",1020,2718023.0]
["2019-05-09T03:30:45.000000000","2019-05-09T10:30:45.000000000",1133,959.2708]
["2019-05-09T03:31:00.000000000","2019-05-09T10:31:00.000000000",1022,0.0]
["2019-05-09T03:31:00.000000000","2019-05-09T10:31:00.000000000",1130,750510295.6428]
["2019-05-09T03:31:15.000000000","2019-05-09T10:31:15.000000000",1021,276.2125]
["2019-05-09T03:31:15.000000000","2019-05-09T10:31:15.000000000",1016,478600.0]
["2019-05-09T03:31:30.000000000","2019-05-09T10:31:30.000000000",1019,14800.050000000001]
["2019-05-09T03:31:30.000000000","2019-05-09T10:31:30.000000000",1018,481231.3]
["2019-05-09T03:31:45.000000000","2019-05-09T10:31:45.000000000",1017,478000.0]
["2019-05-09T03:31:45.000000000","2019-05-09T10:31:45.000000000",1020,2718023.0]
["2019-05-09T03:31:45.000000000","2019-05-09T10:31:45.000000000",1133,959.2354]
["2019-05-09T03:32:00.000000000","2019-05-09T10:32:00.000000000",1022,0.01777735]
["2019-05-09T03:32:00.000000000","2019-05-09T10:32:00.000000000",1130,750788077.5934]
["2019-05-09T03:32:15.000000000","2019-05-09T10:32:15.000000000",1021,276.2746]
["2019-05-09T03:32:15.000000000","2019-05-09T10:32:15.000000000",1016,478600.0]
["2019-05-09T03:32:30.000000000","2019-05-09T10:32:30.000000000",1019,14800.050000000001]
["2019-05-09T03:32:30.000000000","2019-05-09T10:32:30.000000000",1018,480964.60000000003]
["2019-05-09T03:32:45.000000000","2019-05-09T10:32:45.000000000",1017,478000.0]
["2019-05-09T03:32:45.000000000","2019-05-09T10:32:45.000000000",1020,2718023.0]
["2019-05-09T03:32:45.000000000","2019-05-09T10:32:45.000000000",1133,958.7917]
["2019-05-09T03:33:00.000000000","2019-05-09T10:33:00.000000000",1022,0.0]
["2019-05-09T03:33:00.000000000","2019-05-09T10:33:00.000000000",1130,750033554.4086]
["2019-05-09T03:33:15.000000000","2019-05-09T10:33:15.000000000",1021,275.8239]
["2019-05-09T03:33:15.000000000","2019-05-09T10:33:15.000000000",1016,478600.0]
["2019-05-09T03:33:30.000000000","2019-05-09T10:33:30.000000000",1019,14800.050000000001]
["2019-05-09T03:33:30.000000000","2019-05-09T10:33:30.000000000",1018,481006.3]
["2019-05-09T03:33:45.000000000","2019-05-09T10:33:45.000000000",1017,478000.0]
["2019-05-09T03:33:45.000000000","2019-05-09T10:33:45.000000000",1020,2718023.0]
["2019-05-09T03:33:45.000000000","2019-05-09T10:33:45.000000000",1133,959.0542]
["2019-05-09T03:34:00.000000000","2019-05-09T10:34:00.000000000",1022,0.03333253]
["2019-05-09T03:34:00.000000000","2019-05-09T10:34:00.000000000",1130,750594826.1581]
["2019-05-09T03:34:15.000000000","2019-05-09T10:34:15.000000000",1021,276.0882]
["2019-05-09T03:34:15.000000000","2019-05-09T10:34:15.000000000",1016,478400.0]
["2019-05-09T03:34:30.000000000","2019-05-09T10:34:30.000000000",1019,14800.050000000001]
["2019-05-09T03:34:30.000000000","2019-05-09T10:34:30.000000000",1018,480977.10000000003]
["2019-05-09T03:34:45.000000000","2019-05-09T10:34:45.000000000",1017,478000.0]
["2019-05-09T03:34:45.000000000","2019-05-09T10:34:45.000000000",1020,2718023.0]
["2019-05-09T03:34:45.000000000","2019-05-09T10:34:45.000000000",1133,958.9917]
["2019-05-09T03:35:00.000000000","2019-05-09T10:35:00.000000000",1022,0.03111036]
["2019-05-09T03:35:00.000000000","2019-05-09T10:35:00.000000000",1130,750371676.4698]
["2019-05-09T03:35:15.000000000","2019-05-09T10:35:15.000000000",1021,276.0571]
["2019-05-09T03:35:15.000000000","2019-05-09T10:35:15.000000000",1016,478400.0]
["2019-05-09T03:35:30.000000000","2019-05-09T10:35:30.000000000",1019,14800.050000000001]
["2019-05-09T03:35:30.000000000","2019-05-09T10:35:30.000000000",1018,480960.39999999997]
["2019-05-09T03:35:45.000000000","2019-05-09T10:35:45.000000000",1017,478000.0]
["2019-05-09T03:35:45.000000000","2019-05-09T10:35:45.000000000",1020,2718023.0]
["2019-05-09T03:35:45.000000000","2019-05-09T10:35:45.000000000",1133,959.1979]
["2019-05-09T03:36:00.000000000","2019-05-09T10:36:00.000000000",1022,0.0355547]
["2019-05-09T03:36:00.000000000","2019-05-09T10:36:00.000000000",1130,750564927.9051]
["2019-05-09T03:36:15.000000000","2019-05-09T10:36:15.000000000",1021,276.137]
["2019-05-09T03:36:15.000000000","2019-05-09T10:36:15.000000000",1016,478500.0]
["2019-05-09T03:36:30.000000000","2019-05-09T10:36:30.000000000",1019,14800.050000000001]
["2019-05-09T03:36:30.000000000","2019-05-09T10:36:30.000000000",1018,480950.0]
["2019-05-09T03:36:45.000000000","2019-05-09T10:36:45.000000000",1017,478000.0]
["2019-05-09T03:36:45.000000000","2019-05-09T10:36:45.000000000",1020,2718023.0]
["2019-05-09T03:36:45.000000000","2019-05-09T10:36:45.000000000",1133,959.0354]
["2019-05-09T03:37:00.000000000","2019-05-09T10:37:00.000000000",1022,0.0644429]
["2019-05-09T03:37:00.000000000","2019-05-09T10:37:00.000000000",1130,750600805.8087]
["2019-05-09T03:37:15.000000000","2019-05-09T10:37:15.000000000",1021,276.0504]
["2019-05-09T03:37:15.000000000","2019-05-09T10:37:15.000000000",1016,478300.0]
["2019-05-09T03:37:30.000000000","2019-05-09T10:37:30.000000000",1019,14800.050000000001]
["2019-05-09T03:37:30.000000000","2019-05-09T10:37:30.000000000",1018,481108.3]
["2019-05-09T03:37:45.000000000","2019-05-09T10:37:45.000000000",1017,478000.0]
["2019-05-09T03:37:45.000000000","2019-05-09T10:37:45.000000000",1020,2718023.0]
["2019-05-09T03:37:45.000000000","2019-05-09T10:37:45.000000000",1133,959.1479]
["2019-05-09T03:38:00.000000000","2019-05-09T10:38:00.000000000",1022,0.01555518]
["2019-05-09T03:38:00.000000000","2019-05-09T10:38:00.000000000",1130,750782097.9428]
["2019-05-09T03:38:15.000000000","2019-05-09T10:38:15.000000000",1021,276.1525]
["2019-05-09T03:38:15.000000000","2019-05-09T10:38:15.000000000",1016,478400.0]
["2019-05-09T03:38:30.000000000","2019-05-09T10:38:30.000000000",1019,14800.050000000001]
["2019-05-09T03:38:30.000000000","2019-05-09T10:38:30.000000000",1018,481138.39999999997]
["2019-05-09T03:38:45.000000000","2019-05-09T10:38:45.000000000",1019,14800.050000000001]
["2019-05-09T03:38:45.000000000","2019-05-09T10:38:45.000000000",1018,481079.2]
["2019-05-09T03:39:00.000000000","2019-05-09T10:39:00.000000000",1017,478000.0]
["2019-05-09T03:39:00.000000000","2019-05-09T10:39:00.000000000",1020,2718023.0]
["2019-05-09T03:39:00.000000000","2019-05-09T10:39:00.000000000",1133,959.0854]
["2019-05-09T03:39:15.000000000","2019-05-09T10:39:15.000000000",1022,0.05110988]
["2019-05-09T03:39:15.000000000","2019-05-09T10:39:15.000000000",1130,750220826.1933]
["2019-05-09T03:39:30.000000000","2019-05-09T10:39:30.000000000",1021,275.9239]
["2019-05-09T03:39:30.000000000","2019-05-09T10:39:30.000000000",1016,478200.0]
["2019-05-09T03:39:45.000000000","2019-05-09T10:39:45.000000000",1019,14800.050000000001]
["2019-05-09T03:39:45.000000000","2019-05-09T10:39:45.000000000",1018,481114.6]
["2019-05-09T03:40:00.000000000","2019-05-09T10:40:00.000000000",1017,478000.0]
["2019-05-09T03:40:00.000000000","2019-05-09T10:40:00.000000000",1020,2718023.0]
["2019-05-09T03:40:00.000000000","2019-05-09T10:40:00.000000000",1133,957.3333]
["2019-05-09T03:40:15.000000000","2019-05-09T10:40:15.000000000",1022,0.04666555]
["2019-05-09T03:40:15.000000000","2019-05-09T10:40:15.000000000",1130,750256975.8992]
["2019-05-09T03:40:30.000000000","2019-05-09T10:40:30.000000000",1021,276.0428]
["2019-05-09T03:40:30.000000000","2019-05-09T10:40:30.000000000",1130,750290679.3844]
["2019-05-09T03:40:45.000000000","2019-05-09T10:40:45.000000000",1021,275.9971]
["2019-05-09T03:40:45.000000000","2019-05-09T10:40:45.000000000",1016,478300.0]
["2019-05-09T03:41:00.000000000","2019-05-09T10:41:00.000000000",1019,14800.050000000001]
["2019-05-09T03:41:00.000000000","2019-05-09T10:41:00.000000000",1018,481320.80000000005]
["2019-05-09T03:41:15.000000000","2019-05-09T10:41:15.000000000",1017,478000.0]
["2019-05-09T03:41:15.000000000","2019-05-09T10:41:15.000000000",1020,2718023.0]
["2019-05-09T03:41:15.000000000","2019-05-09T10:41:15.000000000",1133,959.3]
["2019-05-09T03:41:30.000000000","2019-05-09T10:41:30.000000000",1022,0.0]
["2019-05-09T03:41:30.000000000","2019-05-09T10:41:30.000000000",1130,750335254.9616]
["2019-05-09T03:41:45.000000000","2019-05-09T10:41:45.000000000",1021,276.0903]
["2019-05-09T03:41:45.000000000","2019-05-09T10:41:45.000000000",1016,478000.0]
["2019-05-09T03:42:00.000000000","2019-05-09T10:42:00.000000000",1019,14800.050000000001]
["2019-05-09T03:42:00.000000000","2019-05-09T10:42:00.000000000",1018,481379.2]
["2019-05-09T03:42:15.000000000","2019-05-09T10:42:15.000000000",1017,478000.0]
["2019-05-09T03:42:15.000000000","2019-05-09T10:42:15.000000000",1020,2718023.0]
["2019-05-09T03:42:15.000000000","2019-05-09T10:42:15.000000000",1133,959.2902]
["2019-05-09T03:42:30.000000000","2019-05-09T10:42:30.000000000",1022,0.02857074]
["2019-05-09T03:42:30.000000000","2019-05-09T10:42:30.000000000",1130,750316500.6029]
["2019-05-09T03:42:45.000000000","2019-05-09T10:42:45.000000000",1021,275.9238]
["2019-05-09T03:42:45.000000000","2019-05-09T10:42:45.000000000",1016,478100.0]
["2019-05-09T03:43:00.000000000","2019-05-09T10:43:00.000000000",1019,14800.050000000001]
["2019-05-09T03:43:00.000000000","2019-05-09T10:43:00.000000000",1018,481268.7]
["2019-05-09T03:43:15.000000000","2019-05-09T10:43:15.000000000",1017,478000.0]
["2019-05-09T03:43:15.000000000","2019-05-09T10:43:15.000000000",1020,2718023.0]
["2019-05-09T03:43:15.000000000","2019-05-09T10:43:15.000000000",1133,957.5917]
["2019-05-09T03:43:30.000000000","2019-05-09T10:43:30.000000000",1022,0.01777735]
["2019-05-09T03:43:30.000000000","2019-05-09T10:43:30.000000000",1130,750003656.1556]
["2019-05-09T03:43:45.000000000","2019-05-09T10:43:45.000000000",1021,275.8905]
["2019-05-09T03:43:45.000000000","2019-05-09T10:43:45.000000000",1016,478100.0]
["2019-05-09T03:44:00.000000000","2019-05-09T10:44:00.000000000",1019,14800.050000000001]
["2019-05-09T03:44:00.000000000","2019-05-09T10:44:00.000000000",1018,479131.3]
["2019-05-09T03:44:15.000000000","2019-05-09T10:44:15.000000000",1017,478000.0]
["2019-05-09T03:44:15.000000000","2019-05-09T10:44:15.000000000",1020,2718023.0]
["2019-05-09T03:44:15.000000000","2019-05-09T10:44:15.000000000",1133,958.6786]
["2019-05-09T03:44:30.000000000","2019-05-09T10:44:30.000000000",1022,0.06666507]
["2019-05-09T03:44:30.000000000","2019-05-09T10:44:30.000000000",1130,750287145.9545]
["2019-05-09T03:44:45.000000000","2019-05-09T10:44:45.000000000",1021,276.0038]
["2019-05-09T03:44:45.000000000","2019-05-09T10:44:45.000000000",1016,478100.0]
["2019-05-09T03:45:00.000000000","2019-05-09T10:45:00.000000000",1019,14800.050000000001]
["2019-05-09T03:45:00.000000000","2019-05-09T10:45:00.000000000",1018,479045.8]
["2019-05-09T03:45:15.000000000","2019-05-09T10:45:15.000000000",1017,478000.0]
["2019-05-09T03:45:15.000000000","2019-05-09T10:45:15.000000000",1020,2718023.0]
["2019-05-09T03:45:15.000000000","2019-05-09T10:45:15.000000000",1133,957.1542]
["2019-05-09T03:45:30.000000000","2019-05-09T10:45:30.000000000",1022,0.08444241]
["2019-05-09T03:45:30.000000000","2019-05-09T10:45:30.000000000",1130,749967506.4497]
["2019-05-09T03:45:45.000000000","2019-05-09T10:45:45.000000000",1021,275.9949]
["2019-05-09T03:45:45.000000000","2019-05-09T10:45:45.000000000",1016,478100.0]
["2019-05-09T03:46:00.000000000","2019-05-09T10:46:00.000000000",1019,14800.050000000001]
["2019-05-09T03:46:00.000000000","2019-05-09T10:46:00.000000000",1018,478947.9]
["2019-05-09T03:46:15.000000000","2019-05-09T10:46:15.000000000",1017,478000.0]
["2019-05-09T03:46:15.000000000","2019-05-09T10:46:15.000000000",1020,2718023.0]
["2019-05-09T03:46:15.000000000","2019-05-09T10:46:15.000000000",1133,957.0771]
["2019-05-09T03:46:30.000000000","2019-05-09T10:46:30.000000000",1022,0.06888723]
["2019-05-09T03:46:30.000000000","2019-05-09T10:46:30.000000000",1130,749888955.585]
["2019-05-09T03:46:45.000000000","2019-05-09T10:46:45.000000000",1021,276.0282]
["2019-05-09T03:46:45.000000000","2019-05-09T10:46:45.000000000",1016,478000.0]
["2019-05-09T03:47:00.000000000","2019-05-09T10:47:00.000000000",1019,14800.050000000001]
["2019-05-09T03:47:00.000000000","2019-05-09T10:47:00.000000000",1018,479110.4]
["2019-05-09T03:47:15.000000000","2019-05-09T10:47:15.000000000",1017,478000.0]
["2019-05-09T03:47:15.000000000","2019-05-09T10:47:15.000000000",1020,2718023.0]
["2019-05-09T03:47:15.000000000","2019-05-09T10:47:15.000000000",1133,957.1396]
["2019-05-09T03:47:30.000000000","2019-05-09T10:47:30.000000000",1022,0.0]
["2019-05-09T03:47:30.000000000","2019-05-09T10:47:30.000000000",1130,750148526.7815]
["2019-05-09T03:47:45.000000000","2019-05-09T10:47:45.000000000",1021,275.9905]
["2019-05-09T03:47:45.000000000","2019-05-09T10:47:45.000000000",1016,477900.0]
["2019-05-09T03:48:00.000000000","2019-05-09T10:48:00.000000000",1019,14800.050000000001]
["2019-05-09T03:48:00.000000000","2019-05-09T10:48:00.000000000",1018,479466.7]
["2019-05-09T03:48:15.000000000","2019-05-09T10:48:15.000000000",1017,476266.7]
["2019-05-09T03:48:15.000000000","2019-05-09T10:48:15.000000000",1020,2718023.0]
["2019-05-09T03:48:15.000000000","2019-05-09T10:48:15.000000000",1133,954.8438]
["2019-05-09T03:48:30.000000000","2019-05-09T10:48:30.000000000",1022,0.05110988]
["2019-05-09T03:48:30.000000000","2019-05-09T10:48:30.000000000",1130,749557084.9767]
["2019-05-09T03:48:45.000000000","2019-05-09T10:48:45.000000000",1021,275.8462]
["2019-05-09T03:48:45.000000000","2019-05-09T10:48:45.000000000",1016,478200.0]
["2019-05-09T03:49:00.000000000","2019-05-09T10:49:00.000000000",1019,14800.050000000001]
["2019-05-09T03:49:00.000000000","2019-05-09T10:49:00.000000000",1018,479583.3]
["2019-05-09T03:49:15.000000000","2019-05-09T10:49:15.000000000",1017,478000.0]
["2019-05-09T03:49:15.000000000","2019-05-09T10:49:15.000000000",1020,2718023.0]
["2019-05-09T03:49:15.000000000","2019-05-09T10:49:15.000000000",1133,957.0]
["2019-05-09T03:49:30.000000000","2019-05-09T10:49:30.000000000",1022,0.04888771]
["2019-05-09T03:49:30.000000000","2019-05-09T10:49:30.000000000",1130,750015615.4568]
["2019-05-09T03:49:45.000000000","2019-05-09T10:49:45.000000000",1021,275.9216]
["2019-05-09T03:49:45.000000000","2019-05-09T10:49:45.000000000",1016,478000.0]
["2019-05-09T03:50:00.000000000","2019-05-09T10:50:00.000000000",1019,14800.050000000001]
["2019-05-09T03:50:00.000000000","2019-05-09T10:50:00.000000000",1018,479043.8]
["2019-05-09T03:50:15.000000000","2019-05-09T10:50:15.000000000",1017,478000.0]
["2019-05-09T03:50:15.000000000","2019-05-09T10:50:15.000000000",1020,2718023.0]
["2019-05-09T03:50:15.000000000","2019-05-09T10:50:15.000000000",1133,958.4917]
["2019-05-09T03:50:30.000000000","2019-05-09T10:50:30.000000000",1022,0.0355547]
["2019-05-09T03:50:30.000000000","2019-05-09T10:50:30.000000000",1130,750057744.8133]
["2019-05-09T03:50:45.000000000","2019-05-09T10:50:45.000000000",1021,275.9038]
["2019-05-09T03:50:45.000000000","2019-05-09T10:50:45.000000000",1016,478000.0]
["2019-05-09T03:51:00.000000000","2019-05-09T10:51:00.000000000",1019,14800.050000000001]
["2019-05-09T03:51:00.000000000","2019-05-09T10:51:00.000000000",1018,478779.2]
["2019-05-09T03:51:15.000000000","2019-05-09T10:51:15.000000000",1017,478000.0]
["2019-05-09T03:51:15.000000000","2019-05-09T10:51:15.000000000",1020,2718023.0]
["2019-05-09T03:51:15.000000000","2019-05-09T10:51:15.000000000",1133,956.6646]
["2019-05-09T03:51:30.000000000","2019-05-09T10:51:30.000000000",1022,0.04888771]
["2019-05-09T03:51:30.000000000","2019-05-09T10:51:30.000000000",1130,749140683.8531]
["2019-05-09T03:51:45.000000000","2019-05-09T10:51:45.000000000",1021,275.7174]
["2019-05-09T03:51:45.000000000","2019-05-09T10:51:45.000000000",1016,477800.0]
["2019-05-09T03:52:00.000000000","2019-05-09T10:52:00.000000000",1019,14800.050000000001]
["2019-05-09T03:52:00.000000000","2019-05-09T10:52:00.000000000",1018,478560.4]
["2019-05-09T03:52:15.000000000","2019-05-09T10:52:15.000000000",1017,477733.3]
["2019-05-09T03:52:15.000000000","2019-05-09T10:52:15.000000000",1020,2718023.0]
["2019-05-09T03:52:15.000000000","2019-05-09T10:52:15.000000000",1133,956.5687]
["2019-05-09T03:52:30.000000000","2019-05-09T10:52:30.000000000",1022,0.0]
["2019-05-09T03:52:30.000000000","2019-05-09T10:52:30.000000000",1130,749575295.7308]
["2019-05-09T03:52:45.000000000","2019-05-09T10:52:45.000000000",1021,275.875]
["2019-05-09T03:52:45.000000000","2019-05-09T10:52:45.000000000",1016,477800.0]
["2019-05-09T03:53:00.000000000","2019-05-09T10:53:00.000000000",1019,14800.050000000001]
["2019-05-09T03:53:00.000000000","2019-05-09T10:53:00.000000000",1018,478604.2]
["2019-05-09T03:53:15.000000000","2019-05-09T10:53:15.000000000",1017,477733.3]
["2019-05-09T03:53:15.000000000","2019-05-09T10:53:15.000000000",1020,2718023.0]
["2019-05-09T03:53:15.000000000","2019-05-09T10:53:15.000000000",1133,956.5125]
["2019-05-09T03:53:30.000000000","2019-05-09T10:53:30.000000000",1022,0.0]
["2019-05-09T03:53:30.000000000","2019-05-09T10:53:30.000000000",1130,749255656.226]
["2019-05-09T03:53:45.000000000","2019-05-09T10:53:45.000000000",1021,275.7951]
["2019-05-09T03:53:45.000000000","2019-05-09T10:53:45.000000000",1016,477800.0]
["2019-05-09T03:54:00.000000000","2019-05-09T10:54:00.000000000",1019,14800.050000000001]
["2019-05-09T03:54:00.000000000","2019-05-09T10:54:00.000000000",1018,478612.5]
["2019-05-09T03:54:15.000000000","2019-05-09T10:54:15.000000000",1017,477733.3]
["2019-05-09T03:54:15.000000000","2019-05-09T10:54:15.000000000",1020,2718023.0]
["2019-05-09T03:54:15.000000000","2019-05-09T10:54:15.000000000",1133,956.4333]
["2019-05-09T03:54:30.000000000","2019-05-09T10:54:30.000000000",1022,0.0]
["2019-05-09T03:54:30.000000000","2019-05-09T10:54:30.000000000",1133,958.5179]
["2019-05-09T03:54:45.000000000","2019-05-09T10:54:45.000000000",1022,0.01777735]
["2019-05-09T03:54:45.000000000","2019-05-09T10:54:45.000000000",1130,749539146.0249]
["2019-05-09T03:55:00.000000000","2019-05-09T10:55:00.000000000",1021,275.8728]
["2019-05-09T03:55:00.000000000","2019-05-09T10:55:00.000000000",1016,477600.0]
["2019-05-09T03:55:15.000000000","2019-05-09T10:55:15.000000000",1019,14800.050000000001]
["2019-05-09T03:55:15.000000000","2019-05-09T10:55:15.000000000",1018,478795.8]
["2019-05-09T03:55:30.000000000","2019-05-09T10:55:30.000000000",1017,477733.3]
["2019-05-09T03:55:30.000000000","2019-05-09T10:55:30.000000000",1020,2718023.0]
["2019-05-09T03:55:30.000000000","2019-05-09T10:55:30.000000000",1133,956.6604]
["2019-05-09T03:55:45.000000000","2019-05-09T10:55:45.000000000",1022,0.01777735]
["2019-05-09T03:55:45.000000000","2019-05-09T10:55:45.000000000",1130,749695704.1497]
["2019-05-09T03:56:00.000000000","2019-05-09T10:56:00.000000000",1021,275.7529]
["2019-05-09T03:56:00.000000000","2019-05-09T10:56:00.000000000",1016,477600.0]
["2019-05-09T03:56:15.000000000","2019-05-09T10:56:15.000000000",1019,14800.050000000001]
["2019-05-09T03:56:15.000000000","2019-05-09T10:56:15.000000000",1018,478820.80000000005]
["2019-05-09T03:56:30.000000000","2019-05-09T10:56:30.000000000",1017,478000.0]
["2019-05-09T03:56:30.000000000","2019-05-09T10:56:30.000000000",1020,2718023.0]
["2019-05-09T03:56:45.000000000","2019-05-09T10:56:45.000000000",1017,478000.0]
["2019-05-09T03:56:45.000000000","2019-05-09T10:56:45.000000000",1020,2718023.0]
["2019-05-09T03:56:45.000000000","2019-05-09T10:56:45.000000000",1133,956.7646]
["2019-05-09T03:57:00.000000000","2019-05-09T10:57:00.000000000",1022,0.01777735]
["2019-05-09T03:57:00.000000000","2019-05-09T10:57:00.000000000",1130,749514955.6202]
["2019-05-09T03:57:15.000000000","2019-05-09T10:57:15.000000000",1021,275.7751]
["2019-05-09T03:57:15.000000000","2019-05-09T10:57:15.000000000",1016,477500.0]
["2019-05-09T03:57:30.000000000","2019-05-09T10:57:30.000000000",1019,14800.050000000001]
["2019-05-09T03:57:30.000000000","2019-05-09T10:57:30.000000000",1018,478791.7]
["2019-05-09T03:57:45.000000000","2019-05-09T10:57:45.000000000",1017,476266.7]
["2019-05-09T03:57:45.000000000","2019-05-09T10:57:45.000000000",1020,2718023.0]
["2019-05-09T03:57:45.000000000","2019-05-09T10:57:45.000000000",1133,955.0729]
["2019-05-09T03:58:00.000000000","2019-05-09T10:58:00.000000000",1022,0.08444241]
["2019-05-09T03:58:00.000000000","2019-05-09T10:58:00.000000000",1130,749436404.7555]
["2019-05-09T03:58:15.000000000","2019-05-09T10:58:15.000000000",1021,275.6841]
["2019-05-09T03:58:15.000000000","2019-05-09T10:58:15.000000000",1016,477300.0]
["2019-05-09T03:58:30.000000000","2019-05-09T10:58:30.000000000",1019,14800.050000000001]
["2019-05-09T03:58:30.000000000","2019-05-09T10:58:30.000000000",1018,478683.0]
["2019-05-09T03:58:45.000000000","2019-05-09T10:58:45.000000000",1019,14800.050000000001]
["2019-05-09T03:58:45.000000000","2019-05-09T10:58:45.000000000",1018,478862.5]
["2019-05-09T03:59:00.000000000","2019-05-09T10:59:00.000000000",1017,476000.0]
["2019-05-09T03:59:00.000000000","2019-05-09T10:59:00.000000000",1020,2718023.0]
["2019-05-09T03:59:00.000000000","2019-05-09T10:59:00.000000000",1133,954.8687]
["2019-05-09T03:59:15.000000000","2019-05-09T10:59:15.000000000",1022,0.05333205]
["2019-05-09T03:59:15.000000000","2019-05-09T10:59:15.000000000",1130,749599486.1355]
["2019-05-09T03:59:30.000000000","2019-05-09T10:59:30.000000000",1021,275.6686]
["2019-05-09T03:59:30.000000000","2019-05-09T10:59:30.000000000",1016,477600.0]
["2019-05-09T03:59:45.000000000","2019-05-09T10:59:45.000000000",1019,14800.050000000001]
["2019-05-09T03:59:45.000000000","2019-05-09T10:59:45.000000000",1018,478727.10000000003]
["2019-05-09T04:00:00.000000000","2019-05-09T11:00:00.000000000",1017,476000.0]
["2019-05-09T04:00:00.000000000","2019-05-09T11:00:00.000000000",1020,2718023.0]
["2019-05-09T04:00:00.000000000","2019-05-09T11:00:00.000000000",1133,954.6042]
["2019-05-09T04:00:15.000000000","2019-05-09T11:00:15.000000000",1022,0.05110988]
["2019-05-09T04:00:15.000000000","2019-05-09T11:00:15.000000000",1130,749146935.306]
["2019-05-09T04:00:30.000000000","2019-05-09T11:00:30.000000000",1021,275.5909]
["2019-05-09T04:00:30.000000000","2019-05-09T11:00:30.000000000",1016,477400.0]
["2019-05-09T04:00:45.000000000","2019-05-09T11:00:45.000000000",1019,14800.050000000001]
["2019-05-09T04:00:45.000000000","2019-05-09T11:00:45.000000000",1018,478425.0]
["2019-05-09T04:01:00.000000000","2019-05-09T11:01:00.000000000",1017,476000.0]
["2019-05-09T04:01:00.000000000","2019-05-09T11:01:00.000000000",1020,2718023.0]
["2019-05-09T04:01:00.000000000","2019-05-09T11:01:00.000000000",1133,954.4896]
["2019-05-09T04:01:15.000000000","2019-05-09T11:01:15.000000000",1022,0.04666555]
["2019-05-09T04:01:15.000000000","2019-05-09T11:01:15.000000000",1130,749062404.7907]
["2019-05-09T04:01:30.000000000","2019-05-09T11:01:30.000000000",1021,275.5731]
["2019-05-09T04:01:30.000000000","2019-05-09T11:01:30.000000000",1016,476600.0]
["2019-05-09T04:01:45.000000000","2019-05-09T11:01:45.000000000",1019,14800.050000000001]
["2019-05-09T04:01:45.000000000","2019-05-09T11:01:45.000000000",1018,478754.2]
["2019-05-09T04:02:00.000000000","2019-05-09T11:02:00.000000000",1017,476000.0]
["2019-05-09T04:02:00.000000000","2019-05-09T11:02:00.000000000",1020,2718023.0]
["2019-05-09T04:02:00.000000000","2019-05-09T11:02:00.000000000",1133,955.1604]
["2019-05-09T04:02:15.000000000","2019-05-09T11:02:15.000000000",1022,0.02857074]
["2019-05-09T04:02:15.000000000","2019-05-09T11:02:15.000000000",1133,954.3147]
["2019-05-09T04:02:30.000000000","2019-05-09T11:02:30.000000000",1022,0.01777735]
["2019-05-09T04:02:30.000000000","2019-05-09T11:02:30.000000000",1130,748187473.187]
["2019-05-09T04:02:45.000000000","2019-05-09T11:02:45.000000000",1021,275.3711]
["2019-05-09T04:02:45.000000000","2019-05-09T11:02:45.000000000",1016,477200.0]
["2019-05-09T04:03:00.000000000","2019-05-09T11:03:00.000000000",1019,14800.050000000001]
["2019-05-09T04:03:00.000000000","2019-05-09T11:03:00.000000000",1018,478214.60000000003]
["2019-05-09T04:03:15.000000000","2019-05-09T11:03:15.000000000",1017,476000.0]
["2019-05-09T04:03:15.000000000","2019-05-09T11:03:15.000000000",1020,2718023.0]
["2019-05-09T04:03:15.000000000","2019-05-09T11:03:15.000000000",1133,954.1208]
["2019-05-09T04:03:30.000000000","2019-05-09T11:03:30.000000000",1022,0.0355547]
["2019-05-09T04:03:30.000000000","2019-05-09T11:03:30.000000000",1130,748253792.9482]
["2019-05-09T04:03:45.000000000","2019-05-09T11:03:45.000000000",1021,275.3423]
["2019-05-09T04:03:45.000000000","2019-05-09T11:03:45.000000000",1016,477000.0]
["2019-05-09T04:04:00.000000000","2019-05-09T11:04:00.000000000",1019,14800.050000000001]
["2019-05-09T04:04:00.000000000","2019-05-09T11:04:00.000000000",1018,479070.80000000005]
["2019-05-09T04:04:15.000000000","2019-05-09T11:04:15.000000000",1017,476000.0]
["2019-05-09T04:04:15.000000000","2019-05-09T11:04:15.000000000",1020,2718023.0]
["2019-05-09T04:04:15.000000000","2019-05-09T11:04:15.000000000",1133,955.7354]
["2019-05-09T04:04:30.000000000","2019-05-09T11:04:30.000000000",1022,0.0355547]
["2019-05-09T04:04:30.000000000","2019-05-09T11:04:30.000000000",1130,748042602.5611]
["2019-05-09T04:04:45.000000000","2019-05-09T11:04:45.000000000",1021,275.3067]
["2019-05-09T04:04:45.000000000","2019-05-09T11:04:45.000000000",1016,476600.0]
["2019-05-09T04:05:00.000000000","2019-05-09T11:05:00.000000000",1019,14800.050000000001]
["2019-05-09T04:05:00.000000000","2019-05-09T11:05:00.000000000",1018,479772.89999999997]
["2019-05-09T04:05:15.000000000","2019-05-09T11:05:15.000000000",1017,476000.0]
["2019-05-09T04:05:15.000000000","2019-05-09T11:05:15.000000000",1020,2718023.0]
["2019-05-09T04:05:15.000000000","2019-05-09T11:05:15.000000000",1133,955.5063]
["2019-05-09T04:05:30.000000000","2019-05-09T11:05:30.000000000",1022,0.03111036]
["2019-05-09T04:05:30.000000000","2019-05-09T11:05:30.000000000",1130,747909963.0387]
["2019-05-09T04:05:45.000000000","2019-05-09T11:05:45.000000000",1021,275.1647]
["2019-05-09T04:05:45.000000000","2019-05-09T11:05:45.000000000",1016,476900.0]
["2019-05-09T04:06:00.000000000","2019-05-09T11:06:00.000000000",1019,14800.050000000001]
["2019-05-09T04:06:00.000000000","2019-05-09T11:06:00.000000000",1018,479472.89999999997]
["2019-05-09T04:06:15.000000000","2019-05-09T11:06:15.000000000",1017,476000.0]
["2019-05-09T04:06:15.000000000","2019-05-09T11:06:15.000000000",1020,2718023.0]
["2019-05-09T04:06:15.000000000","2019-05-09T11:06:15.000000000",1133,955.3833]
["2019-05-09T04:06:30.000000000","2019-05-09T11:06:30.000000000",1022,0.03333253]
["2019-05-09T04:06:30.000000000","2019-05-09T11:06:30.000000000",1133,955.2522]
["2019-05-09T04:06:45.000000000","2019-05-09T11:06:45.000000000",1022,0.06888723]
["2019-05-09T04:06:45.000000000","2019-05-09T11:06:45.000000000",1130,748018412.1564]
["2019-05-09T04:07:00.000000000","2019-05-09T11:07:00.000000000",1021,275.138]
["2019-05-09T04:07:00.000000000","2019-05-09T11:07:00.000000000",1016,476400.0]
["2019-05-09T04:07:15.000000000","2019-05-09T11:07:15.000000000",1019,14800.050000000001]
["2019-05-09T04:07:15.000000000","2019-05-09T11:07:15.000000000",1018,479289.60000000003]
["2019-05-09T04:07:30.000000000","2019-05-09T11:07:30.000000000",1017,476000.0]
["2019-05-09T04:07:30.000000000","2019-05-09T11:07:30.000000000",1020,2718023.0]
["2019-05-09T04:07:30.000000000","2019-05-09T11:07:30.000000000",1133,955.1313]
["2019-05-09T04:07:45.000000000","2019-05-09T11:07:45.000000000",1022,0.03333253]
["2019-05-09T04:07:45.000000000","2019-05-09T11:07:45.000000000",1130,747626201.4375]
["2019-05-09T04:08:00.000000000","2019-05-09T11:08:00.000000000",1021,274.9626]
["2019-05-09T04:08:00.000000000","2019-05-09T11:08:00.000000000",1016,476500.0]
["2019-05-09T04:08:15.000000000","2019-05-09T11:08:15.000000000",1019,14800.050000000001]
["2019-05-09T04:08:15.000000000","2019-05-09T11:08:15.000000000",1018,479120.8]
["2019-05-09T04:08:30.000000000","2019-05-09T11:08:30.000000000",1017,476000.0]
["2019-05-09T04:08:30.000000000","2019-05-09T11:08:30.000000000",1020,2718023.0]
["2019-05-09T04:08:30.000000000","2019-05-09T11:08:30.000000000",1133,954.9937]
["2019-05-09T04:08:45.000000000","2019-05-09T11:08:45.000000000",1022,0.0]
["2019-05-09T04:08:45.000000000","2019-05-09T11:08:45.000000000",1130,747487310.4622]
["2019-05-09T04:09:00.000000000","2019-05-09T11:09:00.000000000",1021,275.0225]
["2019-05-09T04:09:00.000000000","2019-05-09T11:09:00.000000000",1016,476600.0]
["2019-05-09T04:09:15.000000000","2019-05-09T11:09:15.000000000",1019,14800.050000000001]
["2019-05-09T04:09:15.000000000","2019-05-09T11:09:15.000000000",1018,479081.2]
["2019-05-09T04:09:30.000000000","2019-05-09T11:09:30.000000000",1017,476000.0]
["2019-05-09T04:09:30.000000000","2019-05-09T11:09:30.000000000",1020,2718023.0]
["2019-05-09T04:09:30.000000000","2019-05-09T11:09:30.000000000",1133,955.2146]
["2019-05-09T04:09:45.000000000","2019-05-09T11:09:45.000000000",1022,0.04666555]
["2019-05-09T04:09:45.000000000","2019-05-09T11:09:45.000000000",1130,747439201.4551]
["2019-05-09T04:10:00.000000000","2019-05-09T11:10:00.000000000",1021,275.0248]
["2019-05-09T04:10:00.000000000","2019-05-09T11:10:00.000000000",1016,476700.0]
["2019-05-09T04:10:15.000000000","2019-05-09T11:10:15.000000000",1019,14800.050000000001]
["2019-05-09T04:10:15.000000000","2019-05-09T11:10:15.000000000",1018,479383.30000000005]
["2019-05-09T04:10:30.000000000","2019-05-09T11:10:30.000000000",1017,476000.0]
["2019-05-09T04:10:30.000000000","2019-05-09T11:10:30.000000000",1020,2718023.0]
["2019-05-09T04:10:30.000000000","2019-05-09T11:10:30.000000000",1133,955.1458]
["2019-05-09T04:10:45.000000000","2019-05-09T11:10:45.000000000",1022,0.04666555]
["2019-05-09T04:10:45.000000000","2019-05-09T11:10:45.000000000",1130,747427242.1539]
["2019-05-09T04:11:00.000000000","2019-05-09T11:11:00.000000000",1021,275.047]
["2019-05-09T04:11:00.000000000","2019-05-09T11:11:00.000000000",1016,476800.0]
["2019-05-09T04:11:15.000000000","2019-05-09T11:11:15.000000000",1019,14800.050000000001]
["2019-05-09T04:11:15.000000000","2019-05-09T11:11:15.000000000",1018,479243.7]
["2019-05-09T04:11:30.000000000","2019-05-09T11:11:30.000000000",1017,476000.0]
["2019-05-09T04:11:30.000000000","2019-05-09T11:11:30.000000000",1020,2718023.0]
["2019-05-09T04:11:30.000000000","2019-05-09T11:11:30.000000000",1133,955.4021]
["2019-05-09T04:11:45.000000000","2019-05-09T11:11:45.000000000",1022,0.03111036]
["2019-05-09T04:11:45.000000000","2019-05-09T11:11:45.000000000",1130,747704752.3022]
["2019-05-09T04:12:00.000000000","2019-05-09T11:12:00.000000000",1021,275.0736]
["2019-05-09T04:12:00.000000000","2019-05-09T11:12:00.000000000",1016,476800.0]
["2019-05-09T04:12:15.000000000","2019-05-09T11:12:15.000000000",1019,14800.050000000001]
["2019-05-09T04:12:15.000000000","2019-05-09T11:12:15.000000000",1018,479150.0]
["2019-05-09T04:12:30.000000000","2019-05-09T11:12:30.000000000",1017,476000.0]
["2019-05-09T04:12:30.000000000","2019-05-09T11:12:30.000000000",1020,2718023.0]
["2019-05-09T04:12:30.000000000","2019-05-09T11:12:30.000000000",1133,955.2167]
["2019-05-09T04:12:45.000000000","2019-05-09T11:12:45.000000000",1022,0.01555518]
["2019-05-09T04:12:45.000000000","2019-05-09T11:12:45.000000000",1130,747565861.3269]
["2019-05-09T04:13:00.000000000","2019-05-09T11:13:00.000000000",1021,275.0248]
["2019-05-09T04:13:00.000000000","2019-05-09T11:13:00.000000000",1016,476700.0]
["2019-05-09T04:13:15.000000000","2019-05-09T11:13:15.000000000",1019,14800.050000000001]
["2019-05-09T04:13:15.000000000","2019-05-09T11:13:15.000000000",1018,479172.9]
["2019-05-09T04:13:30.000000000","2019-05-09T11:13:30.000000000",1017,476000.0]
["2019-05-09T04:13:30.000000000","2019-05-09T11:13:30.000000000",1020,2718023.0]
["2019-05-09T04:13:30.000000000","2019-05-09T11:13:30.000000000",1133,955.1563]
["2019-05-09T04:13:45.000000000","2019-05-09T11:13:45.000000000",1022,0.0]
["2019-05-09T04:13:45.000000000","2019-05-09T11:13:45.000000000",1130,747378861.3445]
["2019-05-09T04:14:00.000000000","2019-05-09T11:14:00.000000000",1021,275.0136]
["2019-05-09T04:14:00.000000000","2019-05-09T11:14:00.000000000",1016,476400.0]
["2019-05-09T04:14:15.000000000","2019-05-09T11:14:15.000000000",1019,14800.050000000001]
["2019-05-09T04:14:15.000000000","2019-05-09T11:14:15.000000000",1018,478929.19999999995]
["2019-05-09T04:14:30.000000000","2019-05-09T11:14:30.000000000",1017,476000.0]
["2019-05-09T04:14:30.000000000","2019-05-09T11:14:30.000000000",1020,2718023.0]
["2019-05-09T04:14:30.000000000","2019-05-09T11:14:30.000000000",1133,954.9729]
["2019-05-09T04:14:45.000000000","2019-05-09T11:14:45.000000000",1022,0.01777735]
["2019-05-09T04:14:45.000000000","2019-05-09T11:14:45.000000000",1130,747330480.5351]
["2019-05-09T04:15:00.000000000","2019-05-09T11:15:00.000000000",1021,274.9093]
["2019-05-09T04:15:00.000000000","2019-05-09T11:15:00.000000000",1016,476500.0]
["2019-05-09T04:15:15.000000000","2019-05-09T11:15:15.000000000",1019,14800.050000000001]
["2019-05-09T04:15:15.000000000","2019-05-09T11:15:15.000000000",1018,479087.5]
["2019-05-09T04:15:30.000000000","2019-05-09T11:15:30.000000000",1017,476000.0]
["2019-05-09T04:15:30.000000000","2019-05-09T11:15:30.000000000",1020,2718023.0]
["2019-05-09T04:15:30.000000000","2019-05-09T11:15:30.000000000",1133,954.9937]
["2019-05-09T04:15:45.000000000","2019-05-09T11:15:45.000000000",1022,0.0]
["2019-05-09T04:15:45.000000000","2019-05-09T11:15:45.000000000",1130,747602011.0328]
["2019-05-09T04:16:00.000000000","2019-05-09T11:16:00.000000000",1021,274.9914]
["2019-05-09T04:16:00.000000000","2019-05-09T11:16:00.000000000",1016,476800.0]
["2019-05-09T04:16:15.000000000","2019-05-09T11:16:15.000000000",1019,14800.050000000001]
["2019-05-09T04:16:15.000000000","2019-05-09T11:16:15.000000000",1018,479084.8]
["2019-05-09T04:16:30.000000000","2019-05-09T11:16:30.000000000",1017,476000.0]
["2019-05-09T04:16:30.000000000","2019-05-09T11:16:30.000000000",1020,2718023.0]
["2019-05-09T04:16:30.000000000","2019-05-09T11:16:30.000000000",1133,955.0333]
["2019-05-09T04:16:45.000000000","2019-05-09T11:16:45.000000000",1022,0.01555518]
["2019-05-09T04:16:45.000000000","2019-05-09T11:16:45.000000000",1130,747251929.6704]
["2019-05-09T04:17:00.000000000","2019-05-09T11:17:00.000000000",1021,274.8538]
["2019-05-09T04:17:00.000000000","2019-05-09T11:17:00.000000000",1016,476000.0]
["2019-05-09T04:17:15.000000000","2019-05-09T11:17:15.000000000",1019,14846.76]
["2019-05-09T04:17:15.000000000","2019-05-09T11:17:15.000000000",1018,479185.4]
["2019-05-09T04:17:30.000000000","2019-05-09T11:17:30.000000000",1017,476000.0]
["2019-05-09T04:17:30.000000000","2019-05-09T11:17:30.000000000",1020,2718023.0]
["2019-05-09T04:17:30.000000000","2019-05-09T11:17:30.000000000",1133,955.1729]
["2019-05-09T04:17:45.000000000","2019-05-09T11:17:45.000000000",1022,0.05110988]
["2019-05-09T04:17:45.000000000","2019-05-09T11:17:45.000000000",1130,746980399.1727]
["2019-05-09T04:18:00.000000000","2019-05-09T11:18:00.000000000",1021,274.896]
["2019-05-09T04:18:00.000000000","2019-05-09T11:18:00.000000000",1016,476300.0]
["2019-05-09T04:18:15.000000000","2019-05-09T11:18:15.000000000",1019,14800.050000000001]
["2019-05-09T04:18:15.000000000","2019-05-09T11:18:15.000000000",1018,479327.1]
["2019-05-09T04:18:30.000000000","2019-05-09T11:18:30.000000000",1017,476000.0]
["2019-05-09T04:18:30.000000000","2019-05-09T11:18:30.000000000",1020,2718023.0]
["2019-05-09T04:18:30.000000000","2019-05-09T11:18:30.000000000",1133,955.1833]
["2019-05-09T04:18:45.000000000","2019-05-09T11:18:45.000000000",1022,0.01555518]
["2019-05-09T04:18:45.000000000","2019-05-09T11:18:45.000000000",1130,747245950.0198]
["2019-05-09T04:19:00.000000000","2019-05-09T11:19:00.000000000",1021,274.7317]
["2019-05-09T04:19:00.000000000","2019-05-09T11:19:00.000000000",1016,476300.0]
["2019-05-09T04:19:15.000000000","2019-05-09T11:19:15.000000000",1019,14800.050000000001]
["2019-05-09T04:19:15.000000000","2019-05-09T11:19:15.000000000",1018,477479.2]
["2019-05-09T04:19:30.000000000","2019-05-09T11:19:30.000000000",1017,476000.0]
["2019-05-09T04:19:30.000000000","2019-05-09T11:19:30.000000000",1020,2718023.0]
["2019-05-09T04:19:30.000000000","2019-05-09T11:19:30.000000000",1133,954.3708]
["2019-05-09T04:19:45.000000000","2019-05-09T11:19:45.000000000",1022,0.03333253]
["2019-05-09T04:19:45.000000000","2019-05-09T11:19:45.000000000",1130,747028779.9821]
["2019-05-09T04:20:00.000000000","2019-05-09T11:20:00.000000000",1021,274.947]
["2019-05-09T04:20:00.000000000","2019-05-09T11:20:00.000000000",1016,476300.0]
["2019-05-09T04:20:15.000000000","2019-05-09T11:20:15.000000000",1019,14800.050000000001]
["2019-05-09T04:20:15.000000000","2019-05-09T11:20:15.000000000",1018,479027.10000000003]
["2019-05-09T04:20:30.000000000","2019-05-09T11:20:30.000000000",1017,476000.0]
["2019-05-09T04:20:30.000000000","2019-05-09T11:20:30.000000000",1020,2718023.0]
["2019-05-09T04:20:30.000000000","2019-05-09T11:20:30.000000000",1133,955.1521]
["2019-05-09T04:20:45.000000000","2019-05-09T11:20:45.000000000",1022,0.05333205]
["2019-05-09T04:20:45.000000000","2019-05-09T11:20:45.000000000",1130,747173650.608]
["2019-05-09T04:21:00.000000000","2019-05-09T11:21:00.000000000",1021,274.9404]
["2019-05-09T04:21:00.000000000","2019-05-09T11:21:00.000000000",1016,476300.0]
["2019-05-09T04:21:15.000000000","2019-05-09T11:21:15.000000000",1019,14800.050000000001]
["2019-05-09T04:21:15.000000000","2019-05-09T11:21:15.000000000",1018,479102.10000000003]
["2019-05-09T04:21:30.000000000","2019-05-09T11:21:30.000000000",1017,476000.0]
["2019-05-09T04:21:30.000000000","2019-05-09T11:21:30.000000000",1020,2718023.0]
["2019-05-09T04:21:30.000000000","2019-05-09T11:21:30.000000000",1133,953.4438]
["2019-05-09T04:21:45.000000000","2019-05-09T11:21:45.000000000",1022,0.0]
["2019-05-09T04:21:45.000000000","2019-05-09T11:21:45.000000000",1130,746618358.5091]
["2019-05-09T04:22:00.000000000","2019-05-09T11:22:00.000000000",1021,274.7805]
["2019-05-09T04:22:00.000000000","2019-05-09T11:22:00.000000000",1016,475900.0]
["2019-05-09T04:22:15.000000000","2019-05-09T11:22:15.000000000",1019,14800.050000000001]
["2019-05-09T04:22:15.000000000","2019-05-09T11:22:15.000000000",1018,478493.3]
["2019-05-09T04:22:30.000000000","2019-05-09T11:22:30.000000000",1019,14800.050000000001]
["2019-05-09T04:22:30.000000000","2019-05-09T11:22:30.000000000",1018,477387.5]
["2019-05-09T04:22:45.000000000","2019-05-09T11:22:45.000000000",1017,476000.0]
["2019-05-09T04:22:45.000000000","2019-05-09T11:22:45.000000000",1020,2718023.0]
["2019-05-09T04:22:45.000000000","2019-05-09T11:22:45.000000000",1133,954.4167]
["2019-05-09T04:23:00.000000000","2019-05-09T11:23:00.000000000",1022,0.0355547]
["2019-05-09T04:23:00.000000000","2019-05-09T11:23:00.000000000",1130,746763229.135]
["2019-05-09T04:23:15.000000000","2019-05-09T11:23:15.000000000",1021,274.7562]
["2019-05-09T04:23:15.000000000","2019-05-09T11:23:15.000000000",1016,476000.0]
["2019-05-09T04:23:30.000000000","2019-05-09T11:23:30.000000000",1019,14800.050000000001]
["2019-05-09T04:23:30.000000000","2019-05-09T11:23:30.000000000",1018,477568.8]
["2019-05-09T04:23:45.000000000","2019-05-09T11:23:45.000000000",1017,476000.0]
["2019-05-09T04:23:45.000000000","2019-05-09T11:23:45.000000000",1020,2718023.0]
["2019-05-09T04:23:45.000000000","2019-05-09T11:23:45.000000000",1133,952.9104]
["2019-05-09T04:24:00.000000000","2019-05-09T11:24:00.000000000",1022,0.03333253]
["2019-05-09T04:24:00.000000000","2019-05-09T11:24:00.000000000",1130,746841779.9997]
["2019-05-09T04:24:15.000000000","2019-05-09T11:24:15.000000000",1021,274.7584]
["2019-05-09T04:24:15.000000000","2019-05-09T11:24:15.000000000",1016,476300.0]
["2019-05-09T04:24:30.000000000","2019-05-09T11:24:30.000000000",1019,14800.050000000001]
["2019-05-09T04:24:30.000000000","2019-05-09T11:24:30.000000000",1018,476785.7]
["2019-05-09T04:24:45.000000000","2019-05-09T11:24:45.000000000",1019,14800.050000000001]
["2019-05-09T04:24:45.000000000","2019-05-09T11:24:45.000000000",1018,476947.9]
["2019-05-09T04:25:00.000000000","2019-05-09T11:25:00.000000000",1017,476000.0]
["2019-05-09T04:25:00.000000000","2019-05-09T11:25:00.000000000",1020,2718023.0]
["2019-05-09T04:25:00.000000000","2019-05-09T11:25:00.000000000",1133,954.5896]
["2019-05-09T04:25:15.000000000","2019-05-09T11:25:15.000000000",1022,0.01555518]
["2019-05-09T04:25:15.000000000","2019-05-09T11:25:15.000000000",1130,747004589.5774]
["2019-05-09T04:25:30.000000000","2019-05-09T11:25:30.000000000",1021,274.7805]
["2019-05-09T04:25:30.000000000","2019-05-09T11:25:30.000000000",1016,476000.0]
["2019-05-09T04:25:45.000000000","2019-05-09T11:25:45.000000000",1019,14800.050000000001]
["2019-05-09T04:25:45.000000000","2019-05-09T11:25:45.000000000",1018,479062.5]
["2019-05-09T04:26:00.000000000","2019-05-09T11:26:00.000000000",1017,476000.0]
["2019-05-09T04:26:00.000000000","2019-05-09T11:26:00.000000000",1020,2718023.0]
["2019-05-09T04:26:00.000000000","2019-05-09T11:26:00.000000000",1133,954.9937]
["2019-05-09T04:26:15.000000000","2019-05-09T11:26:15.000000000",1022,0.06666507]
["2019-05-09T04:26:15.000000000","2019-05-09T11:26:15.000000000",1133,953.4955]
["2019-05-09T04:26:30.000000000","2019-05-09T11:26:30.000000000",1022,0.04888771]
["2019-05-09T04:26:30.000000000","2019-05-09T11:26:30.000000000",1130,746763500.9373]
["2019-05-09T04:26:45.000000000","2019-05-09T11:26:45.000000000",1021,274.7384]
["2019-05-09T04:26:45.000000000","2019-05-09T11:26:45.000000000",1016,476100.0]
["2019-05-09T04:27:00.000000000","2019-05-09T11:27:00.000000000",1019,14800.050000000001]
["2019-05-09T04:27:00.000000000","2019-05-09T11:27:00.000000000",1018,477468.8]
["2019-05-09T04:27:15.000000000","2019-05-09T11:27:15.000000000",1017,476000.0]
["2019-05-09T04:27:15.000000000","2019-05-09T11:27:15.000000000",1020,2718023.0]
["2019-05-09T04:27:15.000000000","2019-05-09T11:27:15.000000000",1133,952.8208]
["2019-05-09T04:27:30.000000000","2019-05-09T11:27:30.000000000",1022,0.03333253]
["2019-05-09T04:27:30.000000000","2019-05-09T11:27:30.000000000",1130,746853739.3009]
["2019-05-09T04:27:45.000000000","2019-05-09T11:27:45.000000000",1021,274.6651]
["2019-05-09T04:27:45.000000000","2019-05-09T11:27:45.000000000",1016,476000.0]
["2019-05-09T04:28:00.000000000","2019-05-09T11:28:00.000000000",1019,14800.050000000001]
["2019-05-09T04:28:00.000000000","2019-05-09T11:28:00.000000000",1018,476968.8]
["2019-05-09T04:28:15.000000000","2019-05-09T11:28:15.000000000",1017,476000.0]
["2019-05-09T04:28:15.000000000","2019-05-09T11:28:15.000000000",1020,2718023.0]
["2019-05-09T04:28:30.000000000","2019-05-09T11:28:30.000000000",1017,476000.0]
["2019-05-09T04:28:30.000000000","2019-05-09T11:28:30.000000000",1020,2718023.0]
["2019-05-09T04:28:45.000000000","2019-05-09T11:28:45.000000000",1017,476000.0]
["2019-05-09T04:28:45.000000000","2019-05-09T11:28:45.000000000",1020,2718023.0]
["2019-05-09T04:28:45.000000000","2019-05-09T11:28:45.000000000",1133,952.9667]
["2019-05-09T04:29:00.000000000","2019-05-09T11:29:00.000000000",1022,0.05333205]
["2019-05-09T04:29:00.000000000","2019-05-09T11:29:00.000000000",1130,746491698.6373]
["2019-05-09T04:29:15.000000000","2019-05-09T11:29:15.000000000",1021,274.7096]
["2019-05-09T04:29:15.000000000","2019-05-09T11:29:15.000000000",1016,476000.0]
["2019-05-09T04:29:30.000000000","2019-05-09T11:29:30.000000000",1019,14800.050000000001]
["2019-05-09T04:29:30.000000000","2019-05-09T11:29:30.000000000",1018,477470.8]
["2019-05-09T04:29:45.000000000","2019-05-09T11:29:45.000000000",1017,476000.0]
["2019-05-09T04:29:45.000000000","2019-05-09T11:29:45.000000000",1020,2718023.0]
["2019-05-09T04:29:45.000000000","2019-05-09T11:29:45.000000000",1133,954.3354]
["2019-05-09T04:30:00.000000000","2019-05-09T11:30:00.000000000",1022,0.04888771]
["2019-05-09T04:30:00.000000000","2019-05-09T11:30:00.000000000",1130,746817589.595]
["2019-05-09T04:30:15.000000000","2019-05-09T11:30:15.000000000",1021,274.6629]
["2019-05-09T04:30:15.000000000","2019-05-09T11:30:15.000000000",1016,475600.0]
["2019-05-09T04:30:30.000000000","2019-05-09T11:30:30.000000000",1019,14800.050000000001]
["2019-05-09T04:30:30.000000000","2019-05-09T11:30:30.000000000",1018,478162.89999999997]
["2019-05-09T04:30:45.000000000","2019-05-09T11:30:45.000000000",1017,476000.0]
["2019-05-09T04:30:45.000000000","2019-05-09T11:30:45.000000000",1020,2718023.0]
["2019-05-09T04:30:45.000000000","2019-05-09T11:30:45.000000000",1133,954.925]
["2019-05-09T04:31:00.000000000","2019-05-09T11:31:00.000000000",1022,0.01777735]
["2019-05-09T04:31:00.000000000","2019-05-09T11:31:00.000000000",1130,747077160.7915]
["2019-05-09T04:31:15.000000000","2019-05-09T11:31:15.000000000",1021,274.9271]
["2019-05-09T04:31:15.000000000","2019-05-09T11:31:15.000000000",1016,476500.0]
["2019-05-09T04:31:30.000000000","2019-05-09T11:31:30.000000000",1019,14800.050000000001]
["2019-05-09T04:31:30.000000000","2019-05-09T11:31:30.000000000",1018,479241.69999999995]
["2019-05-09T04:31:45.000000000","2019-05-09T11:31:45.000000000",1017,476000.0]
["2019-05-09T04:31:45.000000000","2019-05-09T11:31:45.000000000",1020,2718023.0]
["2019-05-09T04:31:45.000000000","2019-05-09T11:31:45.000000000",1133,953.6458]
["2019-05-09T04:32:00.000000000","2019-05-09T11:32:00.000000000",1022,0.01777735]
["2019-05-09T04:32:00.000000000","2019-05-09T11:32:00.000000000",1130,747029051.7844]
["2019-05-09T04:32:15.000000000","2019-05-09T11:32:15.000000000",1021,274.7442]
["2019-05-09T04:32:15.000000000","2019-05-09T11:32:15.000000000",1130,746761054.7166]
["2019-05-09T04:32:30.000000000","2019-05-09T11:32:30.000000000",1021,274.5765]
["2019-05-09T04:32:30.000000000","2019-05-09T11:32:30.000000000",1130,746305242.2595]
["2019-05-09T04:32:45.000000000","2019-05-09T11:32:45.000000000",1021,274.6141]
["2019-05-09T04:32:45.000000000","2019-05-09T11:32:45.000000000",1016,476100.0]
["2019-05-09T04:33:00.000000000","2019-05-09T11:33:00.000000000",1019,14800.050000000001]
["2019-05-09T04:33:00.000000000","2019-05-09T11:33:00.000000000",1018,476341.7]
["2019-05-09T04:33:15.000000000","2019-05-09T11:33:15.000000000",1017,476000.0]
["2019-05-09T04:33:15.000000000","2019-05-09T11:33:15.000000000",1020,2718023.0]
["2019-05-09T04:33:15.000000000","2019-05-09T11:33:15.000000000",1133,952.5938]
["2019-05-09T04:33:30.000000000","2019-05-09T11:33:30.000000000",1022,0.01777735]
["2019-05-09T04:33:30.000000000","2019-05-09T11:33:30.000000000",1130,746141617.2749]
["2019-05-09T04:33:45.000000000","2019-05-09T11:33:45.000000000",1021,274.5008]
["2019-05-09T04:33:45.000000000","2019-05-09T11:33:45.000000000",1016,475900.0]
["2019-05-09T04:34:00.000000000","2019-05-09T11:34:00.000000000",1019,14800.050000000001]
["2019-05-09T04:34:00.000000000","2019-05-09T11:34:00.000000000",1018,476708.3]
["2019-05-09T04:34:15.000000000","2019-05-09T11:34:15.000000000",1017,476000.0]
["2019-05-09T04:34:15.000000000","2019-05-09T11:34:15.000000000",1020,2718023.0]
["2019-05-09T04:34:15.000000000","2019-05-09T11:34:15.000000000",1133,952.6812]
["2019-05-09T04:34:30.000000000","2019-05-09T11:34:30.000000000",1022,0.0476179]
["2019-05-09T04:34:30.000000000","2019-05-09T11:34:30.000000000",1133,952.8281]
["2019-05-09T04:34:45.000000000","2019-05-09T11:34:45.000000000",1022,0.03333253]
["2019-05-09T04:34:45.000000000","2019-05-09T11:34:45.000000000",1130,746709140.4773]
["2019-05-09T04:35:00.000000000","2019-05-09T11:35:00.000000000",1021,274.7783]
["2019-05-09T04:35:00.000000000","2019-05-09T11:35:00.000000000",1016,476500.0]
["2019-05-09T04:35:15.000000000","2019-05-09T11:35:15.000000000",1019,14800.050000000001]
["2019-05-09T04:35:15.000000000","2019-05-09T11:35:15.000000000",1018,477629.2]
["2019-05-09T04:35:30.000000000","2019-05-09T11:35:30.000000000",1017,476000.0]
["2019-05-09T04:35:30.000000000","2019-05-09T11:35:30.000000000",1020,2718023.0]
["2019-05-09T04:35:30.000000000","2019-05-09T11:35:30.000000000",1133,954.6437]
["2019-05-09T04:35:45.000000000","2019-05-09T11:35:45.000000000",1022,0.06888723]
["2019-05-09T04:35:45.000000000","2019-05-09T11:35:45.000000000",1130,746950229.1174]
["2019-05-09T04:36:00.000000000","2019-05-09T11:36:00.000000000",1021,274.8027]
["2019-05-09T04:36:00.000000000","2019-05-09T11:36:00.000000000",1016,476000.0]
["2019-05-09T04:36:15.000000000","2019-05-09T11:36:15.000000000",1019,14800.050000000001]
["2019-05-09T04:36:15.000000000","2019-05-09T11:36:15.000000000",1018,477120.8]
["2019-05-09T04:36:30.000000000","2019-05-09T11:36:30.000000000",1017,476000.0]
["2019-05-09T04:36:30.000000000","2019-05-09T11:36:30.000000000",1020,2718023.0]
["2019-05-09T04:36:30.000000000","2019-05-09T11:36:30.000000000",1133,953.0729]
["2019-05-09T04:36:45.000000000","2019-05-09T11:36:45.000000000",1022,0.03333253]
["2019-05-09T04:36:45.000000000","2019-05-09T11:36:45.000000000",1130,747300310.4798]
["2019-05-09T04:37:00.000000000","2019-05-09T11:37:00.000000000",1021,274.9226]
["2019-05-09T04:37:00.000000000","2019-05-09T11:37:00.000000000",1016,476500.0]
["2019-05-09T04:37:15.000000000","2019-05-09T11:37:15.000000000",1019,14800.050000000001]
["2019-05-09T04:37:15.000000000","2019-05-09T11:37:15.000000000",1018,477156.3]
["2019-05-09T04:37:30.000000000","2019-05-09T11:37:30.000000000",1017,476000.0]
["2019-05-09T04:37:30.000000000","2019-05-09T11:37:30.000000000",1020,2718023.0]
["2019-05-09T04:37:30.000000000","2019-05-09T11:37:30.000000000",1133,953.0875]
["2019-05-09T04:37:45.000000000","2019-05-09T11:37:45.000000000",1022,0.03333253]
["2019-05-09T04:37:45.000000000","2019-05-09T11:37:45.000000000",1130,747029051.7844]
["2019-05-09T04:38:00.000000000","2019-05-09T11:38:00.000000000",1021,274.6807]
["2019-05-09T04:38:00.000000000","2019-05-09T11:38:00.000000000",1016,475900.0]
["2019-05-09T04:38:15.000000000","2019-05-09T11:38:15.000000000",1019,14800.050000000001]
["2019-05-09T04:38:15.000000000","2019-05-09T11:38:15.000000000",1018,476793.8]
["2019-05-09T04:38:30.000000000","2019-05-09T11:38:30.000000000",1017,476000.0]
["2019-05-09T04:38:30.000000000","2019-05-09T11:38:30.000000000",1020,2718023.0]
["2019-05-09T04:38:30.000000000","2019-05-09T11:38:30.000000000",1133,952.7417]
["2019-05-09T04:38:45.000000000","2019-05-09T11:38:45.000000000",1022,0.06888723]
["2019-05-09T04:38:45.000000000","2019-05-09T11:38:45.000000000",1130,746431630.329]
["2019-05-09T04:39:00.000000000","2019-05-09T11:39:00.000000000",1021,274.5919]
["2019-05-09T04:39:00.000000000","2019-05-09T11:39:00.000000000",1016,475900.0]
["2019-05-09T04:39:15.000000000","2019-05-09T11:39:15.000000000",1019,14800.050000000001]
["2019-05-09T04:39:15.000000000","2019-05-09T11:39:15.000000000",1018,477004.2]
["2019-05-09T04:39:30.000000000","2019-05-09T11:39:30.000000000",1017,476000.0]
["2019-05-09T04:39:30.000000000","2019-05-09T11:39:30.000000000",1020,2718023.0]
["2019-05-09T04:39:30.000000000","2019-05-09T11:39:30.000000000",1133,952.9479]
["2019-05-09T04:39:45.000000000","2019-05-09T11:39:45.000000000",1022,0.01555518]
["2019-05-09T04:39:45.000000000","2019-05-09T11:39:45.000000000",1130,746938269.8162]
["2019-05-09T04:40:00.000000000","2019-05-09T11:40:00.000000000",1021,274.7184]
["2019-05-09T04:40:00.000000000","2019-05-09T11:40:00.000000000",1016,476000.0]
["2019-05-09T04:40:15.000000000","2019-05-09T11:40:15.000000000",1019,14800.050000000001]
["2019-05-09T04:40:15.000000000","2019-05-09T11:40:15.000000000",1018,476843.8]
["2019-05-09T04:40:30.000000000","2019-05-09T11:40:30.000000000",1017,476000.0]
["2019-05-09T04:40:30.000000000","2019-05-09T11:40:30.000000000",1020,2718023.0]
["2019-05-09T04:40:30.000000000","2019-05-09T11:40:30.000000000",1133,954.5167]
["2019-05-09T04:40:45.000000000","2019-05-09T11:40:45.000000000",1022,0.05110988]
["2019-05-09T04:40:45.000000000","2019-05-09T11:40:45.000000000",1130,746769480.5879]
["2019-05-09T04:41:00.000000000","2019-05-09T11:41:00.000000000",1021,274.8249]
["2019-05-09T04:41:00.000000000","2019-05-09T11:41:00.000000000",1016,476300.0]
["2019-05-09T04:41:15.000000000","2019-05-09T11:41:15.000000000",1019,14800.050000000001]
["2019-05-09T04:41:15.000000000","2019-05-09T11:41:15.000000000",1018,477122.9]
["2019-05-09T04:41:30.000000000","2019-05-09T11:41:30.000000000",1017,476000.0]
["2019-05-09T04:41:30.000000000","2019-05-09T11:41:30.000000000",1020,2718023.0]
["2019-05-09T04:41:30.000000000","2019-05-09T11:41:30.000000000",1133,953.0875]
["2019-05-09T04:41:45.000000000","2019-05-09T11:41:45.000000000",1022,0.01777735]
["2019-05-09T04:41:45.000000000","2019-05-09T11:41:45.000000000",1130,746944249.4668]
["2019-05-09T04:42:00.000000000","2019-05-09T11:42:00.000000000",1021,274.7872]
["2019-05-09T04:42:00.000000000","2019-05-09T11:42:00.000000000",1016,476100.0]
["2019-05-09T04:42:15.000000000","2019-05-09T11:42:15.000000000",1019,14800.050000000001]
["2019-05-09T04:42:15.000000000","2019-05-09T11:42:15.000000000",1018,476725.0]
["2019-05-09T04:42:30.000000000","2019-05-09T11:42:30.000000000",1017,476000.0]
["2019-05-09T04:42:30.000000000","2019-05-09T11:42:30.000000000",1020,2718023.0]
["2019-05-09T04:42:45.000000000","2019-05-09T11:42:45.000000000",1017,476000.0]
["2019-05-09T04:42:45.000000000","2019-05-09T11:42:45.000000000",1020,2718023.0]
["2019-05-09T04:42:45.000000000","2019-05-09T11:42:45.000000000",1133,952.5875]
["2019-05-09T04:43:00.000000000","2019-05-09T11:43:00.000000000",1022,0.04888771]
["2019-05-09T04:43:00.000000000","2019-05-09T11:43:00.000000000",1130,746630317.8103]
["2019-05-09T04:43:15.000000000","2019-05-09T11:43:15.000000000",1021,274.7583]
["2019-05-09T04:43:15.000000000","2019-05-09T11:43:15.000000000",1016,476400.0]
["2019-05-09T04:43:30.000000000","2019-05-09T11:43:30.000000000",1019,14800.050000000001]
["2019-05-09T04:43:30.000000000","2019-05-09T11:43:30.000000000",1018,476752.1]
["2019-05-09T04:43:45.000000000","2019-05-09T11:43:45.000000000",1017,476000.0]
["2019-05-09T04:43:45.000000000","2019-05-09T11:43:45.000000000",1020,2718023.0]
["2019-05-09T04:43:45.000000000","2019-05-09T11:43:45.000000000",1133,952.5812]
["2019-05-09T04:44:00.000000000","2019-05-09T11:44:00.000000000",1022,0.0]
["2019-05-09T04:44:00.000000000","2019-05-09T11:44:00.000000000",1130,746708868.675]
["2019-05-09T04:44:15.000000000","2019-05-09T11:44:15.000000000",1021,274.725]
["2019-05-09T04:44:15.000000000","2019-05-09T11:44:15.000000000",1016,476200.0]
["2019-05-09T04:44:30.000000000","2019-05-09T11:44:30.000000000",1019,14800.050000000001]
["2019-05-09T04:44:30.000000000","2019-05-09T11:44:30.000000000",1018,476426.30000000005]
["2019-05-09T04:44:45.000000000","2019-05-09T11:44:45.000000000",1017,476000.0]
["2019-05-09T04:44:45.000000000","2019-05-09T11:44:45.000000000",1020,2718023.0]
["2019-05-09T04:44:45.000000000","2019-05-09T11:44:45.000000000",1133,952.2479]
["2019-05-09T04:45:00.000000000","2019-05-09T11:45:00.000000000",1022,0.03333253]
["2019-05-09T04:45:00.000000000","2019-05-09T11:45:00.000000000",1130,746721099.7785]
["2019-05-09T04:45:15.000000000","2019-05-09T11:45:15.000000000",1021,274.8272]
["2019-05-09T04:45:15.000000000","2019-05-09T11:45:15.000000000",1016,476100.0]
["2019-05-09T04:45:30.000000000","2019-05-09T11:45:30.000000000",1019,14800.050000000001]
["2019-05-09T04:45:30.000000000","2019-05-09T11:45:30.000000000",1018,476354.2]
["2019-05-09T04:45:45.000000000","2019-05-09T11:45:45.000000000",1017,476000.0]
["2019-05-09T04:45:45.000000000","2019-05-09T11:45:45.000000000",1020,2718023.0]
["2019-05-09T04:45:45.000000000","2019-05-09T11:45:45.000000000",1133,952.4729]
["2019-05-09T04:46:00.000000000","2019-05-09T11:46:00.000000000",1022,0.01777735]
["2019-05-09T04:46:00.000000000","2019-05-09T11:46:00.000000000",1130,746449569.2808]
["2019-05-09T04:46:15.000000000","2019-05-09T11:46:15.000000000",1021,274.6385]
["2019-05-09T04:46:15.000000000","2019-05-09T11:46:15.000000000",1016,475800.0]
["2019-05-09T04:46:30.000000000","2019-05-09T11:46:30.000000000",1019,14800.050000000001]
["2019-05-09T04:46:30.000000000","2019-05-09T11:46:30.000000000",1018,476304.19999999995]
["2019-05-09T04:46:45.000000000","2019-05-09T11:46:45.000000000",1017,476000.0]
["2019-05-09T04:46:45.000000000","2019-05-09T11:46:45.000000000",1020,2718023.0]
["2019-05-09T04:46:45.000000000","2019-05-09T11:46:45.000000000",1133,952.2563]
["2019-05-09T04:47:00.000000000","2019-05-09T11:47:00.000000000",1022,0.0644429]
["2019-05-09T04:47:00.000000000","2019-05-09T11:47:00.000000000",1130,746365038.7655]
["2019-05-09T04:47:15.000000000","2019-05-09T11:47:15.000000000",1021,274.3366]
["2019-05-09T04:47:15.000000000","2019-05-09T11:47:15.000000000",1016,475300.0]
["2019-05-09T04:47:30.000000000","2019-05-09T11:47:30.000000000",1019,14800.050000000001]
["2019-05-09T04:47:30.000000000","2019-05-09T11:47:30.000000000",1018,477864.6]
["2019-05-09T04:47:45.000000000","2019-05-09T11:47:45.000000000",1017,476000.0]
["2019-05-09T04:47:45.000000000","2019-05-09T11:47:45.000000000",1020,2718023.0]
["2019-05-09T04:47:45.000000000","2019-05-09T11:47:45.000000000",1133,952.5313]
["2019-05-09T04:48:00.000000000","2019-05-09T11:48:00.000000000",1022,0.05110988]
["2019-05-09T04:48:00.000000000","2019-05-09T11:48:00.000000000",1130,745942929.7936]
["2019-05-09T04:48:15.000000000","2019-05-09T11:48:15.000000000",1021,274.4587]
["2019-05-09T04:48:15.000000000","2019-05-09T11:48:15.000000000",1016,476000.0]
["2019-05-09T04:48:30.000000000","2019-05-09T11:48:30.000000000",1019,14800.050000000001]
["2019-05-09T04:48:30.000000000","2019-05-09T11:48:30.000000000",1018,476179.19999999995]
["2019-05-09T04:48:45.000000000","2019-05-09T11:48:45.000000000",1017,476000.0]
["2019-05-09T04:48:45.000000000","2019-05-09T11:48:45.000000000",1020,2718023.0]
["2019-05-09T04:48:45.000000000","2019-05-09T11:48:45.000000000",1133,952.2333]
["2019-05-09T04:49:00.000000000","2019-05-09T11:49:00.000000000",1022,0.0644429]
["2019-05-09T04:49:00.000000000","2019-05-09T11:49:00.000000000",1130,745918467.5866]
["2019-05-09T04:49:15.000000000","2019-05-09T11:49:15.000000000",1021,274.5941]
["2019-05-09T04:49:15.000000000","2019-05-09T11:49:15.000000000",1016,476000.0]
["2019-05-09T04:49:30.000000000","2019-05-09T11:49:30.000000000",1019,14800.050000000001]
["2019-05-09T04:49:30.000000000","2019-05-09T11:49:30.000000000",1018,476397.89999999997]
["2019-05-09T04:49:45.000000000","2019-05-09T11:49:45.000000000",1017,476000.0]
["2019-05-09T04:49:45.000000000","2019-05-09T11:49:45.000000000",1020,2718023.0]
["2019-05-09T04:49:45.000000000","2019-05-09T11:49:45.000000000",1133,952.3604]
["2019-05-09T04:50:00.000000000","2019-05-09T11:50:00.000000000",1022,0.0355547]
["2019-05-09T04:50:00.000000000","2019-05-09T11:50:00.000000000",1130,746395208.8208]
["2019-05-09T04:50:15.000000000","2019-05-09T11:50:15.000000000",1021,274.5491]
["2019-05-09T04:50:15.000000000","2019-05-09T11:50:15.000000000",1130,746230768.4293]
["2019-05-09T04:50:30.000000000","2019-05-09T11:50:30.000000000",1021,274.4209]
["2019-05-09T04:50:30.000000000","2019-05-09T11:50:30.000000000",1016,475900.0]
["2019-05-09T04:50:45.000000000","2019-05-09T11:50:45.000000000",1019,14800.050000000001]
["2019-05-09T04:50:45.000000000","2019-05-09T11:50:45.000000000",1018,477427.1]
["2019-05-09T04:51:00.000000000","2019-05-09T11:51:00.000000000",1017,476000.0]
["2019-05-09T04:51:00.000000000","2019-05-09T11:51:00.000000000",1020,2718023.0]
["2019-05-09T04:51:00.000000000","2019-05-09T11:51:00.000000000",1133,953.8896]
["2019-05-09T04:51:15.000000000","2019-05-09T11:51:15.000000000",1022,0.01777735]
["2019-05-09T04:51:15.000000000","2019-05-09T11:51:15.000000000",1130,746268820.7513]
["2019-05-09T04:51:30.000000000","2019-05-09T11:51:30.000000000",1021,274.4476]
["2019-05-09T04:51:30.000000000","2019-05-09T11:51:30.000000000",1016,476000.0]
["2019-05-09T04:51:45.000000000","2019-05-09T11:51:45.000000000",1019,14800.050000000001]
["2019-05-09T04:51:45.000000000","2019-05-09T11:51:45.000000000",1018,477487.5]
["2019-05-09T04:52:00.000000000","2019-05-09T11:52:00.000000000",1017,476000.0]
["2019-05-09T04:52:00.000000000","2019-05-09T11:52:00.000000000",1020,2718023.0]
["2019-05-09T04:52:00.000000000","2019-05-09T11:52:00.000000000",1133,952.6771]
["2019-05-09T04:52:15.000000000","2019-05-09T11:52:15.000000000",1022,0.0]
["2019-05-09T04:52:15.000000000","2019-05-09T11:52:15.000000000",1130,746051378.9113]
["2019-05-09T04:52:30.000000000","2019-05-09T11:52:30.000000000",1021,274.4853]
["2019-05-09T04:52:30.000000000","2019-05-09T11:52:30.000000000",1016,475900.0]
["2019-05-09T04:52:45.000000000","2019-05-09T11:52:45.000000000",1019,14800.050000000001]
["2019-05-09T04:52:45.000000000","2019-05-09T11:52:45.000000000",1018,476545.8]
["2019-05-09T04:53:00.000000000","2019-05-09T11:53:00.000000000",1017,476000.0]
["2019-05-09T04:53:00.000000000","2019-05-09T11:53:00.000000000",1020,2718023.0]
["2019-05-09T04:53:00.000000000","2019-05-09T11:53:00.000000000",1133,953.4604]
["2019-05-09T04:53:15.000000000","2019-05-09T11:53:15.000000000",1022,0.03111036]
["2019-05-09T04:53:15.000000000","2019-05-09T11:53:15.000000000",1130,745912487.936]
["2019-05-09T04:53:30.000000000","2019-05-09T11:53:30.000000000",1021,274.4897]
["2019-05-09T04:53:30.000000000","2019-05-09T11:53:30.000000000",1016,475900.0]
["2019-05-09T04:53:45.000000000","2019-05-09T11:53:45.000000000",1019,14800.050000000001]
["2019-05-09T04:53:45.000000000","2019-05-09T11:53:45.000000000",1018,476322.9]
["2019-05-09T04:54:00.000000000","2019-05-09T11:54:00.000000000",1017,476000.0]
["2019-05-09T04:54:00.000000000","2019-05-09T11:54:00.000000000",1020,2718023.0]
["2019-05-09T04:54:00.000000000","2019-05-09T11:54:00.000000000",1133,952.3375]
["2019-05-09T04:54:15.000000000","2019-05-09T11:54:15.000000000",1022,0.04888771]
["2019-05-09T04:54:15.000000000","2019-05-09T11:54:15.000000000",1130,746033168.1572]
["2019-05-09T04:54:30.000000000","2019-05-09T11:54:30.000000000",1021,274.4386]
["2019-05-09T04:54:30.000000000","2019-05-09T11:54:30.000000000",1016,476000.0]
["2019-05-09T04:54:45.000000000","2019-05-09T11:54:45.000000000",1019,14800.050000000001]
["2019-05-09T04:54:45.000000000","2019-05-09T11:54:45.000000000",1018,476200.0]
["2019-05-09T04:55:00.000000000","2019-05-09T11:55:00.000000000",1017,476000.0]
["2019-05-09T04:55:00.000000000","2019-05-09T11:55:00.000000000",1020,2718023.0]
["2019-05-09T04:55:00.000000000","2019-05-09T11:55:00.000000000",1133,952.1708]
["2019-05-09T04:55:15.000000000","2019-05-09T11:55:15.000000000",1022,0.0999976]
["2019-05-09T04:55:15.000000000","2019-05-09T11:55:15.000000000",1130,746166079.4819]
["2019-05-09T04:55:30.000000000","2019-05-09T11:55:30.000000000",1021,274.5608]
["2019-05-09T04:55:30.000000000","2019-05-09T11:55:30.000000000",1016,475600.0]
["2019-05-09T04:55:45.000000000","2019-05-09T11:55:45.000000000",1019,14800.050000000001]
["2019-05-09T04:55:45.000000000","2019-05-09T11:55:45.000000000",1018,476210.39999999997]
["2019-05-09T04:56:00.000000000","2019-05-09T11:56:00.000000000",1017,476000.0]
["2019-05-09T04:56:00.000000000","2019-05-09T11:56:00.000000000",1020,2718023.0]
["2019-05-09T04:56:00.000000000","2019-05-09T11:56:00.000000000",1133,952.2417]
["2019-05-09T04:56:15.000000000","2019-05-09T11:56:15.000000000",1022,0.0]
["2019-05-09T04:56:15.000000000","2019-05-09T11:56:15.000000000",1130,745936406.5384]
["2019-05-09T04:56:30.000000000","2019-05-09T11:56:30.000000000",1021,274.3873]
["2019-05-09T04:56:30.000000000","2019-05-09T11:56:30.000000000",1130,745790992.3079]
["2019-05-09T04:56:45.000000000","2019-05-09T11:56:45.000000000",1021,274.5364]
["2019-05-09T04:56:45.000000000","2019-05-09T11:56:45.000000000",1016,475800.0]
["2019-05-09T04:57:00.000000000","2019-05-09T11:57:00.000000000",1019,14800.050000000001]
["2019-05-09T04:57:00.000000000","2019-05-09T11:57:00.000000000",1018,476429.19999999995]
["2019-05-09T04:57:15.000000000","2019-05-09T11:57:15.000000000",1017,476000.0]
["2019-05-09T04:57:15.000000000","2019-05-09T11:57:15.000000000",1020,2718023.0]
["2019-05-09T04:57:15.000000000","2019-05-09T11:57:15.000000000",1133,952.5979]
["2019-05-09T04:57:30.000000000","2019-05-09T11:57:30.000000000",1022,0.01555518]
["2019-05-09T04:57:30.000000000","2019-05-09T11:57:30.000000000",1130,746353079.4643]
["2019-05-09T04:57:45.000000000","2019-05-09T11:57:45.000000000",1021,274.5719]
["2019-05-09T04:57:45.000000000","2019-05-09T11:57:45.000000000",1016,475900.0]
["2019-05-09T04:58:00.000000000","2019-05-09T11:58:00.000000000",1019,14800.050000000001]
["2019-05-09T04:58:00.000000000","2019-05-09T11:58:00.000000000",1018,476527.10000000003]
["2019-05-09T04:58:15.000000000","2019-05-09T11:58:15.000000000",1017,476000.0]
["2019-05-09T04:58:15.000000000","2019-05-09T11:58:15.000000000",1020,2718023.0]
["2019-05-09T04:58:30.000000000","2019-05-09T11:58:30.000000000",1017,476000.0]
["2019-05-09T04:58:30.000000000","2019-05-09T11:58:30.000000000",1020,2718023.0]
["2019-05-09T04:58:30.000000000","2019-05-09T11:58:30.000000000",1133,952.5146]
["2019-05-09T04:58:45.000000000","2019-05-09T11:58:45.000000000",1022,0.0355547]
["2019-05-09T04:58:45.000000000","2019-05-09T11:58:45.000000000",1130,746178038.7831]
["2019-05-09T04:59:00.000000000","2019-05-09T11:59:00.000000000",1021,274.5386]
["2019-05-09T04:59:00.000000000","2019-05-09T11:59:00.000000000",1016,475700.0]
["2019-05-09T04:59:15.000000000","2019-05-09T11:59:15.000000000",1019,14800.050000000001]
["2019-05-09T04:59:15.000000000","2019-05-09T11:59:15.000000000",1018,476114.6]
["2019-05-09T04:59:30.000000000","2019-05-09T11:59:30.000000000",1017,477466.7]
["2019-05-09T04:59:30.000000000","2019-05-09T11:59:30.000000000",1020,2718023.0]
["2019-05-09T04:59:30.000000000","2019-05-09T11:59:30.000000000",1133,955.2625]
["2019-05-09T04:59:45.000000000","2019-05-09T11:59:45.000000000",1022,0.03111036]
["2019-05-09T04:59:45.000000000","2019-05-09T11:59:45.000000000",1130,747644140.3893]
["2019-05-09T05:00:00.000000000","2019-05-09T12:00:00.000000000",1021,275.8151]
["2019-05-09T05:00:00.000000000","2019-05-09T12:00:00.000000000",1016,478400.0]
["2019-05-09T05:00:15.000000000","2019-05-09T12:00:15.000000000",1019,14800.050000000001]
["2019-05-09T05:00:15.000000000","2019-05-09T12:00:15.000000000",1018,478125.0]
["2019-05-09T05:00:30.000000000","2019-05-09T12:00:30.000000000",1017,478000.0]
["2019-05-09T05:00:30.000000000","2019-05-09T12:00:30.000000000",1020,2718023.0]
["2019-05-09T05:00:45.000000000","2019-05-09T12:00:45.000000000",1017,478000.0]
["2019-05-09T05:00:45.000000000","2019-05-09T12:00:45.000000000",1020,2718023.0]
["2019-05-09T05:00:45.000000000","2019-05-09T12:00:45.000000000",1133,956.4312]
["2019-05-09T05:01:00.000000000","2019-05-09T12:01:00.000000000",1022,0.03111036]
["2019-05-09T05:01:00.000000000","2019-05-09T12:01:00.000000000",1130,749170853.9084]
["2019-05-09T05:01:15.000000000","2019-05-09T12:01:15.000000000",1021,275.582]
["2019-05-09T05:01:15.000000000","2019-05-09T12:01:15.000000000",1016,477600.0]
["2019-05-09T05:01:30.000000000","2019-05-09T12:01:30.000000000",1019,14800.050000000001]
["2019-05-09T05:01:30.000000000","2019-05-09T12:01:30.000000000",1018,479102.10000000003]
["2019-05-09T05:01:45.000000000","2019-05-09T12:01:45.000000000",1017,476000.0]
["2019-05-09T05:01:45.000000000","2019-05-09T12:01:45.000000000",1020,2718023.0]
["2019-05-09T05:01:45.000000000","2019-05-09T12:01:45.000000000",1133,954.3917]
["2019-05-09T05:02:00.000000000","2019-05-09T12:02:00.000000000",1022,0.06888723]
["2019-05-09T05:02:00.000000000","2019-05-09T12:02:00.000000000",1130,748066521.1635]
["2019-05-09T05:02:15.000000000","2019-05-09T12:02:15.000000000",1021,275.2245]
["2019-05-09T05:02:15.000000000","2019-05-09T12:02:15.000000000",1130,748066521.1635]
["2019-05-09T05:02:30.000000000","2019-05-09T12:02:30.000000000",1021,275.2245]
["2019-05-09T05:02:30.000000000","2019-05-09T12:02:30.000000000",1016,477200.0]
["2019-05-09T05:02:45.000000000","2019-05-09T12:02:45.000000000",1019,14800.050000000001]
["2019-05-09T05:02:45.000000000","2019-05-09T12:02:45.000000000",1018,479725.0]
["2019-05-09T05:03:00.000000000","2019-05-09T12:03:00.000000000",1017,476000.0]
["2019-05-09T05:03:00.000000000","2019-05-09T12:03:00.000000000",1020,2718023.0]
["2019-05-09T05:03:00.000000000","2019-05-09T12:03:00.000000000",1133,955.5208]
["2019-05-09T05:03:15.000000000","2019-05-09T12:03:15.000000000",1022,0.06888723]
["2019-05-09T05:03:15.000000000","2019-05-09T12:03:15.000000000",1130,747734650.5552]
["2019-05-09T05:03:30.000000000","2019-05-09T12:03:30.000000000",1021,275.1135]
["2019-05-09T05:03:30.000000000","2019-05-09T12:03:30.000000000",1016,477100.0]
["2019-05-09T05:03:45.000000000","2019-05-09T12:03:45.000000000",1019,14800.050000000001]
["2019-05-09T05:03:45.000000000","2019-05-09T12:03:45.000000000",1018,479764.6]
["2019-05-09T05:04:00.000000000","2019-05-09T12:04:00.000000000",1017,476000.0]
["2019-05-09T05:04:00.000000000","2019-05-09T12:04:00.000000000",1020,2718023.0]
["2019-05-09T05:04:00.000000000","2019-05-09T12:04:00.000000000",1133,955.5063]
["2019-05-09T05:04:15.000000000","2019-05-09T12:04:15.000000000",1022,0.0644429]
["2019-05-09T05:04:15.000000000","2019-05-09T12:04:15.000000000",1130,747541670.9222]
["2019-05-09T05:04:30.000000000","2019-05-09T12:04:30.000000000",1021,274.8916]
["2019-05-09T05:04:30.000000000","2019-05-09T12:04:30.000000000",1130,747161691.3068]
["2019-05-09T05:04:45.000000000","2019-05-09T12:04:45.000000000",1021,274.9982]
["2019-05-09T05:04:45.000000000","2019-05-09T12:04:45.000000000",1016,476400.0]
["2019-05-09T05:05:00.000000000","2019-05-09T12:05:00.000000000",1019,14800.050000000001]
["2019-05-09T05:05:00.000000000","2019-05-09T12:05:00.000000000",1018,479593.8]
["2019-05-09T05:05:15.000000000","2019-05-09T12:05:15.000000000",1017,476000.0]
["2019-05-09T05:05:15.000000000","2019-05-09T12:05:15.000000000",1020,2718023.0]
["2019-05-09T05:05:15.000000000","2019-05-09T12:05:15.000000000",1133,955.4896]
["2019-05-09T05:05:30.000000000","2019-05-09T12:05:30.000000000",1022,0.05110988]
["2019-05-09T05:05:30.000000000","2019-05-09T12:05:30.000000000",1130,747644412.1916]
["2019-05-09T05:05:45.000000000","2019-05-09T12:05:45.000000000",1021,274.9382]
["2019-05-09T05:05:45.000000000","2019-05-09T12:05:45.000000000",1016,477000.0]
["2019-05-09T05:06:00.000000000","2019-05-09T12:06:00.000000000",1019,14800.050000000001]
["2019-05-09T05:06:00.000000000","2019-05-09T12:06:00.000000000",1018,479697.9]
["2019-05-09T05:06:15.000000000","2019-05-09T12:06:15.000000000",1017,476000.0]
["2019-05-09T05:06:15.000000000","2019-05-09T12:06:15.000000000",1020,2718023.0]
["2019-05-09T05:06:15.000000000","2019-05-09T12:06:15.000000000",1133,955.4375]
["2019-05-09T05:06:30.000000000","2019-05-09T12:06:30.000000000",1022,0.0999976]
["2019-05-09T05:06:30.000000000","2019-05-09T12:06:30.000000000",1130,747433221.8045]
["2019-05-09T05:06:45.000000000","2019-05-09T12:06:45.000000000",1021,275.0092]
["2019-05-09T05:06:45.000000000","2019-05-09T12:06:45.000000000",1016,476800.0]
["2019-05-09T05:07:00.000000000","2019-05-09T12:07:00.000000000",1019,14800.050000000001]
["2019-05-09T05:07:00.000000000","2019-05-09T12:07:00.000000000",1018,479733.3]
["2019-05-09T05:07:15.000000000","2019-05-09T12:07:15.000000000",1017,476000.0]
["2019-05-09T05:07:15.000000000","2019-05-09T12:07:15.000000000",1020,2718023.0]
["2019-05-09T05:07:15.000000000","2019-05-09T12:07:15.000000000",1133,955.7042]
["2019-05-09T05:07:30.000000000","2019-05-09T12:07:30.000000000",1022,0.06666507]
["2019-05-09T05:07:30.000000000","2019-05-09T12:07:30.000000000",1130,747638160.7387]
["2019-05-09T05:07:45.000000000","2019-05-09T12:07:45.000000000",1021,274.9581]
["2019-05-09T05:07:45.000000000","2019-05-09T12:07:45.000000000",1016,476600.0]
["2019-05-09T05:08:00.000000000","2019-05-09T12:08:00.000000000",1019,14800.050000000001]
["2019-05-09T05:08:00.000000000","2019-05-09T12:08:00.000000000",1018,479539.60000000003]
["2019-05-09T05:08:15.000000000","2019-05-09T12:08:15.000000000",1017,476000.0]
["2019-05-09T05:08:15.000000000","2019-05-09T12:08:15.000000000",1020,2718023.0]
["2019-05-09T05:08:15.000000000","2019-05-09T12:08:15.000000000",1133,955.2104]
["2019-05-09T05:08:30.000000000","2019-05-09T12:08:30.000000000",1022,0.03111036]
["2019-05-09T05:08:30.000000000","2019-05-09T12:08:30.000000000",1130,747354670.9398]
["2019-05-09T05:08:45.000000000","2019-05-09T12:08:45.000000000",1021,275.0248]
["2019-05-09T05:08:45.000000000","2019-05-09T12:08:45.000000000",1016,476600.0]
["2019-05-09T05:09:00.000000000","2019-05-09T12:09:00.000000000",1019,14800.050000000001]
["2019-05-09T05:09:00.000000000","2019-05-09T12:09:00.000000000",1018,479181.2]
["2019-05-09T05:09:15.000000000","2019-05-09T12:09:15.000000000",1017,476000.0]
["2019-05-09T05:09:15.000000000","2019-05-09T12:09:15.000000000",1020,2718023.0]
["2019-05-09T05:09:15.000000000","2019-05-09T12:09:15.000000000",1133,954.9958]
["2019-05-09T05:09:30.000000000","2019-05-09T12:09:30.000000000",1022,0.03333253]
["2019-05-09T05:09:30.000000000","2019-05-09T12:09:30.000000000",1130,746895868.6574]
["2019-05-09T05:09:45.000000000","2019-05-09T12:09:45.000000000",1021,274.9137]
["2019-05-09T05:09:45.000000000","2019-05-09T12:09:45.000000000",1016,476700.0]
["2019-05-09T05:10:00.000000000","2019-05-09T12:10:00.000000000",1019,14800.050000000001]
["2019-05-09T05:10:00.000000000","2019-05-09T12:10:00.000000000",1018,479668.8]
["2019-05-09T05:10:15.000000000","2019-05-09T12:10:15.000000000",1017,476000.0]
["2019-05-09T05:10:15.000000000","2019-05-09T12:10:15.000000000",1020,2718023.0]
["2019-05-09T05:10:15.000000000","2019-05-09T12:10:15.000000000",1133,955.5583]
["2019-05-09T05:10:30.000000000","2019-05-09T12:10:30.000000000",1022,0.05333205]
["2019-05-09T05:10:30.000000000","2019-05-09T12:10:30.000000000",1130,747988242.1011]
["2019-05-09T05:10:45.000000000","2019-05-09T12:10:45.000000000",1021,275.2579]
["2019-05-09T05:10:45.000000000","2019-05-09T12:10:45.000000000",1016,476800.0]
["2019-05-09T05:11:00.000000000","2019-05-09T12:11:00.000000000",1019,14800.050000000001]
["2019-05-09T05:11:00.000000000","2019-05-09T12:11:00.000000000",1018,479558.3]
["2019-05-09T05:11:15.000000000","2019-05-09T12:11:15.000000000",1017,476000.0]
["2019-05-09T05:11:15.000000000","2019-05-09T12:11:15.000000000",1020,2718023.0]
["2019-05-09T05:11:15.000000000","2019-05-09T12:11:15.000000000",1133,955.5229]
["2019-05-09T05:11:30.000000000","2019-05-09T12:11:30.000000000",1022,0.0999976]
["2019-05-09T05:11:30.000000000","2019-05-09T12:11:30.000000000",1130,747245950.0198]
["2019-05-09T05:11:45.000000000","2019-05-09T12:11:45.000000000",1021,274.9448]
["2019-05-09T05:11:45.000000000","2019-05-09T12:11:45.000000000",1016,476600.0]
["2019-05-09T05:12:00.000000000","2019-05-09T12:12:00.000000000",1019,14800.050000000001]
["2019-05-09T05:12:00.000000000","2019-05-09T12:12:00.000000000",1018,479493.7]
["2019-05-09T05:12:15.000000000","2019-05-09T12:12:15.000000000",1017,476000.0]
["2019-05-09T05:12:15.000000000","2019-05-09T12:12:15.000000000",1020,2718023.0]
["2019-05-09T05:12:15.000000000","2019-05-09T12:12:15.000000000",1133,955.4458]
["2019-05-09T05:12:30.000000000","2019-05-09T12:12:30.000000000",1022,0.03809432]
["2019-05-09T05:12:30.000000000","2019-05-09T12:12:30.000000000",1130,747355486.3467]
["2019-05-09T05:12:45.000000000","2019-05-09T12:12:45.000000000",1021,274.9559]
["2019-05-09T05:12:45.000000000","2019-05-09T12:12:45.000000000",1016,476700.0]
["2019-05-09T05:13:00.000000000","2019-05-09T12:13:00.000000000",1019,14800.050000000001]
["2019-05-09T05:13:00.000000000","2019-05-09T12:13:00.000000000",1018,479402.10000000003]
["2019-05-09T05:13:15.000000000","2019-05-09T12:13:15.000000000",1017,476000.0]
["2019-05-09T05:13:15.000000000","2019-05-09T12:13:15.000000000",1020,2718023.0]
["2019-05-09T05:13:15.000000000","2019-05-09T12:13:15.000000000",1133,954.0604]
["2019-05-09T05:13:30.000000000","2019-05-09T12:13:30.000000000",1022,0.0]
["2019-05-09T05:13:30.000000000","2019-05-09T12:13:30.000000000",1130,747119561.9503]
["2019-05-09T05:13:45.000000000","2019-05-09T12:13:45.000000000",1021,274.9626]
["2019-05-09T05:13:45.000000000","2019-05-09T12:13:45.000000000",1016,476800.0]
["2019-05-09T05:14:00.000000000","2019-05-09T12:14:00.000000000",1019,14800.050000000001]
["2019-05-09T05:14:00.000000000","2019-05-09T12:14:00.000000000",1018,479708.3]
["2019-05-09T05:14:15.000000000","2019-05-09T12:14:15.000000000",1017,476000.0]
["2019-05-09T05:14:15.000000000","2019-05-09T12:14:15.000000000",1020,2718023.0]
["2019-05-09T05:14:15.000000000","2019-05-09T12:14:15.000000000",1133,955.475]
["2019-05-09T05:14:30.000000000","2019-05-09T12:14:30.000000000",1022,0.07142685]
["2019-05-09T05:14:30.000000000","2019-05-09T12:14:30.000000000",1133,955.4978]
["2019-05-09T05:14:45.000000000","2019-05-09T12:14:45.000000000",1022,0.08222024]
["2019-05-09T05:14:45.000000000","2019-05-09T12:14:45.000000000",1130,747493561.9151]
["2019-05-09T05:15:00.000000000","2019-05-09T12:15:00.000000000",1021,275.0914]
["2019-05-09T05:15:00.000000000","2019-05-09T12:15:00.000000000",1016,476700.0]
["2019-05-09T05:15:15.000000000","2019-05-09T12:15:15.000000000",1019,14800.050000000001]
["2019-05-09T05:15:15.000000000","2019-05-09T12:15:15.000000000",1018,477425.0]
["2019-05-09T05:15:30.000000000","2019-05-09T12:15:30.000000000",1017,476000.0]
["2019-05-09T05:15:30.000000000","2019-05-09T12:15:30.000000000",1020,2718023.0]
["2019-05-09T05:15:30.000000000","2019-05-09T12:15:30.000000000",1133,955.0583]
["2019-05-09T05:15:45.000000000","2019-05-09T12:15:45.000000000",1022,0.08222024]
["2019-05-09T05:15:45.000000000","2019-05-09T12:15:45.000000000",1130,747487310.4622]
["2019-05-09T05:16:00.000000000","2019-05-09T12:16:00.000000000",1021,275.0225]
["2019-05-09T05:16:00.000000000","2019-05-09T12:16:00.000000000",1016,477100.0]
["2019-05-09T05:16:15.000000000","2019-05-09T12:16:15.000000000",1019,14800.050000000001]
["2019-05-09T05:16:15.000000000","2019-05-09T12:16:15.000000000",1018,479658.5]
["2019-05-09T05:16:30.000000000","2019-05-09T12:16:30.000000000",1019,14800.050000000001]
["2019-05-09T05:16:30.000000000","2019-05-09T12:16:30.000000000",1018,479602.10000000003]
["2019-05-09T05:16:45.000000000","2019-05-09T12:16:45.000000000",1017,476000.0]
["2019-05-09T05:16:45.000000000","2019-05-09T12:16:45.000000000",1020,2718023.0]
["2019-05-09T05:16:45.000000000","2019-05-09T12:16:45.000000000",1133,955.7313]
["2019-05-09T05:17:00.000000000","2019-05-09T12:17:00.000000000",1022,0.0644429]
["2019-05-09T05:17:00.000000000","2019-05-09T12:17:00.000000000",1130,747354670.9398]
["2019-05-09T05:17:15.000000000","2019-05-09T12:17:15.000000000",1021,274.7917]
["2019-05-09T05:17:15.000000000","2019-05-09T12:17:15.000000000",1016,476800.0]
["2019-05-09T05:17:30.000000000","2019-05-09T12:17:30.000000000",1019,14800.050000000001]
["2019-05-09T05:17:30.000000000","2019-05-09T12:17:30.000000000",1018,478012.5]
["2019-05-09T05:17:45.000000000","2019-05-09T12:17:45.000000000",1017,476000.0]
["2019-05-09T05:17:45.000000000","2019-05-09T12:17:45.000000000",1020,2718023.0]
["2019-05-09T05:17:45.000000000","2019-05-09T12:17:45.000000000",1133,954.9729]
["2019-05-09T05:18:00.000000000","2019-05-09T12:18:00.000000000",1022,0.08222024]
["2019-05-09T05:18:00.000000000","2019-05-09T12:18:00.000000000",1130,747390820.6457]
["2019-05-09T05:18:15.000000000","2019-05-09T12:18:15.000000000",1021,275.0447]
["2019-05-09T05:18:15.000000000","2019-05-09T12:18:15.000000000",1016,476900.0]
["2019-05-09T05:18:30.000000000","2019-05-09T12:18:30.000000000",1019,14800.050000000001]
["2019-05-09T05:18:30.000000000","2019-05-09T12:18:30.000000000",1018,478904.2]
["2019-05-09T05:18:45.000000000","2019-05-09T12:18:45.000000000",1017,476000.0]
["2019-05-09T05:18:45.000000000","2019-05-09T12:18:45.000000000",1020,2718023.0]
["2019-05-09T05:18:45.000000000","2019-05-09T12:18:45.000000000",1133,953.925]
["2019-05-09T05:19:00.000000000","2019-05-09T12:19:00.000000000",1022,0.04888771]
["2019-05-09T05:19:00.000000000","2019-05-09T12:19:00.000000000",1130,747270140.4245]
["2019-05-09T05:19:15.000000000","2019-05-09T12:19:15.000000000",1021,274.7917]
["2019-05-09T05:19:15.000000000","2019-05-09T12:19:15.000000000",1016,476400.0]
["2019-05-09T05:19:30.000000000","2019-05-09T12:19:30.000000000",1019,14800.050000000001]
["2019-05-09T05:19:30.000000000","2019-05-09T12:19:30.000000000",1018,476543.8]
["2019-05-09T05:19:45.000000000","2019-05-09T12:19:45.000000000",1017,476000.0]
["2019-05-09T05:19:45.000000000","2019-05-09T12:19:45.000000000",1020,2718023.0]
["2019-05-09T05:19:45.000000000","2019-05-09T12:19:45.000000000",1133,952.9271]
["2019-05-09T05:20:00.000000000","2019-05-09T12:20:00.000000000",1022,0.01777735]
["2019-05-09T05:20:00.000000000","2019-05-09T12:20:00.000000000",1130,746877929.7056]
["2019-05-09T05:20:15.000000000","2019-05-09T12:20:15.000000000",1021,274.7274]
["2019-05-09T05:20:15.000000000","2019-05-09T12:20:15.000000000",1016,476600.0]
["2019-05-09T05:20:30.000000000","2019-05-09T12:20:30.000000000",1019,14800.050000000001]
["2019-05-09T05:20:30.000000000","2019-05-09T12:20:30.000000000",1018,477010.4]
["2019-05-09T05:20:45.000000000","2019-05-09T12:20:45.000000000",1017,476000.0]
["2019-05-09T05:20:45.000000000","2019-05-09T12:20:45.000000000",1020,2718023.0]
["2019-05-09T05:20:45.000000000","2019-05-09T12:20:45.000000000",1133,953.0021]
["2019-05-09T05:21:00.000000000","2019-05-09T12:21:00.000000000",1022,0.01777735]
["2019-05-09T05:21:00.000000000","2019-05-09T12:21:00.000000000",1130,747149732.0056]
["2019-05-09T05:21:15.000000000","2019-05-09T12:21:15.000000000",1021,274.8072]
["2019-05-09T05:21:15.000000000","2019-05-09T12:21:15.000000000",1016,476300.0]
["2019-05-09T05:21:30.000000000","2019-05-09T12:21:30.000000000",1019,14800.050000000001]
["2019-05-09T05:21:30.000000000","2019-05-09T12:21:30.000000000",1018,476720.8]
["2019-05-09T05:21:45.000000000","2019-05-09T12:21:45.000000000",1017,476000.0]
["2019-05-09T05:21:45.000000000","2019-05-09T12:21:45.000000000",1020,2718023.0]
["2019-05-09T05:21:45.000000000","2019-05-09T12:21:45.000000000",1133,952.6875]
["2019-05-09T05:22:00.000000000","2019-05-09T12:22:00.000000000",1022,0.05333205]
["2019-05-09T05:22:00.000000000","2019-05-09T12:22:00.000000000",1130,746485718.9867]
["2019-05-09T05:22:15.000000000","2019-05-09T12:22:15.000000000",1021,274.8297]
["2019-05-09T05:22:15.000000000","2019-05-09T12:22:15.000000000",1016,476600.0]
["2019-05-09T05:22:30.000000000","2019-05-09T12:22:30.000000000",1019,14800.050000000001]
["2019-05-09T05:22:30.000000000","2019-05-09T12:22:30.000000000",1018,478366.69999999995]
["2019-05-09T05:22:45.000000000","2019-05-09T12:22:45.000000000",1017,476000.0]
["2019-05-09T05:22:45.000000000","2019-05-09T12:22:45.000000000",1020,2718023.0]
["2019-05-09T05:22:45.000000000","2019-05-09T12:22:45.000000000",1133,954.8625]
["2019-05-09T05:23:00.000000000","2019-05-09T12:23:00.000000000",1022,0.0]
["2019-05-09T05:23:00.000000000","2019-05-09T12:23:00.000000000",1130,747149460.2033]
["2019-05-09T05:23:15.000000000","2019-05-09T12:23:15.000000000",1021,274.7894]
["2019-05-09T05:23:15.000000000","2019-05-09T12:23:15.000000000",1016,476700.0]
["2019-05-09T05:23:30.000000000","2019-05-09T12:23:30.000000000",1019,14800.050000000001]
["2019-05-09T05:23:30.000000000","2019-05-09T12:23:30.000000000",1018,476758.30000000005]
["2019-05-09T05:23:45.000000000","2019-05-09T12:23:45.000000000",1017,476000.0]
["2019-05-09T05:23:45.000000000","2019-05-09T12:23:45.000000000",1020,2718023.0]
["2019-05-09T05:23:45.000000000","2019-05-09T12:23:45.000000000",1133,952.7042]
["2019-05-09T05:24:00.000000000","2019-05-09T12:24:00.000000000",1022,0.0355547]
["2019-05-09T05:24:00.000000000","2019-05-09T12:24:00.000000000",1130,746877929.7056]
["2019-05-09T05:24:15.000000000","2019-05-09T12:24:15.000000000",1021,274.6718]
["2019-05-09T05:24:15.000000000","2019-05-09T12:24:15.000000000",1016,476600.0]
["2019-05-09T05:24:30.000000000","2019-05-09T12:24:30.000000000",1019,14800.050000000001]
["2019-05-09T05:24:30.000000000","2019-05-09T12:24:30.000000000",1018,476625.0]
["2019-05-09T05:24:45.000000000","2019-05-09T12:24:45.000000000",1017,476000.0]
["2019-05-09T05:24:45.000000000","2019-05-09T12:24:45.000000000",1020,2718023.0]
["2019-05-09T05:24:45.000000000","2019-05-09T12:24:45.000000000",1133,954.3667]
["2019-05-09T05:25:00.000000000","2019-05-09T12:25:00.000000000",1022,0.0355547]
["2019-05-09T05:25:00.000000000","2019-05-09T12:25:00.000000000",1130,746926310.515]
["2019-05-09T05:25:15.000000000","2019-05-09T12:25:15.000000000",1021,274.8471]
["2019-05-09T05:25:15.000000000","2019-05-09T12:25:15.000000000",1016,476500.0]
["2019-05-09T05:25:30.000000000","2019-05-09T12:25:30.000000000",1019,14800.050000000001]
["2019-05-09T05:25:30.000000000","2019-05-09T12:25:30.000000000",1018,476937.5]
["2019-05-09T05:25:45.000000000","2019-05-09T12:25:45.000000000",1017,476000.0]
["2019-05-09T05:25:45.000000000","2019-05-09T12:25:45.000000000",1020,2718023.0]
["2019-05-09T05:25:45.000000000","2019-05-09T12:25:45.000000000",1133,954.5292]
["2019-05-09T05:26:00.000000000","2019-05-09T12:26:00.000000000",1022,0.03111036]
["2019-05-09T05:26:00.000000000","2019-05-09T12:26:00.000000000",1130,747052970.3868]
["2019-05-09T05:26:15.000000000","2019-05-09T12:26:15.000000000",1021,274.8471]
["2019-05-09T05:26:15.000000000","2019-05-09T12:26:15.000000000",1016,476400.0]
["2019-05-09T05:26:30.000000000","2019-05-09T12:26:30.000000000",1019,14800.050000000001]
["2019-05-09T05:26:30.000000000","2019-05-09T12:26:30.000000000",1018,477489.6]
["2019-05-09T05:26:45.000000000","2019-05-09T12:26:45.000000000",1017,476000.0]
["2019-05-09T05:26:45.000000000","2019-05-09T12:26:45.000000000",1020,2718023.0]
["2019-05-09T05:26:45.000000000","2019-05-09T12:26:45.000000000",1133,954.5104]
["2019-05-09T05:27:00.000000000","2019-05-09T12:27:00.000000000",1022,0.04666555]
["2019-05-09T05:27:00.000000000","2019-05-09T12:27:00.000000000",1130,746932290.1656]
["2019-05-09T05:27:15.000000000","2019-05-09T12:27:15.000000000",1021,274.8449]
["2019-05-09T05:27:15.000000000","2019-05-09T12:27:15.000000000",1016,476700.0]
["2019-05-09T05:27:30.000000000","2019-05-09T12:27:30.000000000",1019,14800.050000000001]
["2019-05-09T05:27:30.000000000","2019-05-09T12:27:30.000000000",1018,476820.80000000005]
["2019-05-09T05:27:45.000000000","2019-05-09T12:27:45.000000000",1017,476000.0]
["2019-05-09T05:27:45.000000000","2019-05-09T12:27:45.000000000",1020,2718023.0]
["2019-05-09T05:27:45.000000000","2019-05-09T12:27:45.000000000",1133,952.9042]
["2019-05-09T05:28:00.000000000","2019-05-09T12:28:00.000000000",1022,0.05110988]
["2019-05-09T05:28:00.000000000","2019-05-09T12:28:00.000000000",1130,747071181.1409]
["2019-05-09T05:28:15.000000000","2019-05-09T12:28:15.000000000",1021,274.8405]
["2019-05-09T05:28:15.000000000","2019-05-09T12:28:15.000000000",1016,476700.0]
["2019-05-09T05:28:30.000000000","2019-05-09T12:28:30.000000000",1019,14800.050000000001]
["2019-05-09T05:28:30.000000000","2019-05-09T12:28:30.000000000",1018,476906.3]
["2019-05-09T05:28:45.000000000","2019-05-09T12:28:45.000000000",1017,476000.0]
["2019-05-09T05:28:45.000000000","2019-05-09T12:28:45.000000000",1020,2718023.0]
["2019-05-09T05:28:45.000000000","2019-05-09T12:28:45.000000000",1133,952.8833]
["2019-05-09T05:29:00.000000000","2019-05-09T12:29:00.000000000",1022,0.06666507]
["2019-05-09T05:29:00.000000000","2019-05-09T12:29:00.000000000",1130,747119290.148]
["2019-05-09T05:29:15.000000000","2019-05-09T12:29:15.000000000",1021,274.8028]
["2019-05-09T05:29:15.000000000","2019-05-09T12:29:15.000000000",1016,476300.0]
["2019-05-09T05:29:30.000000000","2019-05-09T12:29:30.000000000",1019,14800.050000000001]
["2019-05-09T05:29:30.000000000","2019-05-09T12:29:30.000000000",1018,476668.8]
["2019-05-09T05:29:45.000000000","2019-05-09T12:29:45.000000000",1017,476000.0]
["2019-05-09T05:29:45.000000000","2019-05-09T12:29:45.000000000",1020,2718023.0]
["2019-05-09T05:29:45.000000000","2019-05-09T12:29:45.000000000",1133,952.4667]
["2019-05-09T05:30:00.000000000","2019-05-09T12:30:00.000000000",1022,0.04888771]
["2019-05-09T05:30:00.000000000","2019-05-09T12:30:00.000000000",1130,746382977.7173]
["2019-05-09T05:30:15.000000000","2019-05-09T12:30:15.000000000",1021,274.7539]
["2019-05-09T05:30:15.000000000","2019-05-09T12:30:15.000000000",1016,476700.0]
["2019-05-09T05:30:30.000000000","2019-05-09T12:30:30.000000000",1019,14800.050000000001]
["2019-05-09T05:30:30.000000000","2019-05-09T12:30:30.000000000",1018,476827.1]
["2019-05-09T05:30:45.000000000","2019-05-09T12:30:45.000000000",1017,476000.0]
["2019-05-09T05:30:45.000000000","2019-05-09T12:30:45.000000000",1020,2718023.0]
["2019-05-09T05:30:45.000000000","2019-05-09T12:30:45.000000000",1133,952.7062]
["2019-05-09T05:31:00.000000000","2019-05-09T12:31:00.000000000",1022,0.01777735]
["2019-05-09T05:31:00.000000000","2019-05-09T12:31:00.000000000",1130,746841779.9997]
["2019-05-09T05:31:15.000000000","2019-05-09T12:31:15.000000000",1021,274.8294]
["2019-05-09T05:31:15.000000000","2019-05-09T12:31:15.000000000",1016,476500.0]
["2019-05-09T05:31:30.000000000","2019-05-09T12:31:30.000000000",1019,14800.050000000001]
["2019-05-09T05:31:30.000000000","2019-05-09T12:31:30.000000000",1018,476691.7]
["2019-05-09T05:31:45.000000000","2019-05-09T12:31:45.000000000",1017,476000.0]
["2019-05-09T05:31:45.000000000","2019-05-09T12:31:45.000000000",1020,2718023.0]
["2019-05-09T05:31:45.000000000","2019-05-09T12:31:45.000000000",1133,953.1271]
["2019-05-09T05:32:00.000000000","2019-05-09T12:32:00.000000000",1022,0.0]
["2019-05-09T05:32:00.000000000","2019-05-09T12:32:00.000000000",1130,746980399.1727]
["2019-05-09T05:32:15.000000000","2019-05-09T12:32:15.000000000",1021,274.7362]
["2019-05-09T05:32:15.000000000","2019-05-09T12:32:15.000000000",1016,476800.0]
["2019-05-09T05:32:30.000000000","2019-05-09T12:32:30.000000000",1019,14800.050000000001]
["2019-05-09T05:32:30.000000000","2019-05-09T12:32:30.000000000",1018,476979.89999999997]
["2019-05-09T05:32:45.000000000","2019-05-09T12:32:45.000000000",1019,14800.050000000001]
["2019-05-09T05:32:45.000000000","2019-05-09T12:32:45.000000000",1018,476839.60000000003]
["2019-05-09T05:33:00.000000000","2019-05-09T12:33:00.000000000",1017,476000.0]
["2019-05-09T05:33:00.000000000","2019-05-09T12:33:00.000000000",1020,2718023.0]
["2019-05-09T05:33:00.000000000","2019-05-09T12:33:00.000000000",1133,952.85]
["2019-05-09T05:33:15.000000000","2019-05-09T12:33:15.000000000",1022,0.05110988]
["2019-05-09T05:33:15.000000000","2019-05-09T12:33:15.000000000",1130,746612378.8585]
["2019-05-09T05:33:30.000000000","2019-05-09T12:33:30.000000000",1021,274.7117]
["2019-05-09T05:33:30.000000000","2019-05-09T12:33:30.000000000",1016,476600.0]
["2019-05-09T05:33:45.000000000","2019-05-09T12:33:45.000000000",1019,14800.050000000001]
["2019-05-09T05:33:45.000000000","2019-05-09T12:33:45.000000000",1018,476754.2]
["2019-05-09T05:34:00.000000000","2019-05-09T12:34:00.000000000",1017,476000.0]
["2019-05-09T05:34:00.000000000","2019-05-09T12:34:00.000000000",1020,2718023.0]
["2019-05-09T05:34:00.000000000","2019-05-09T12:34:00.000000000",1133,952.8479]
["2019-05-09T05:34:15.000000000","2019-05-09T12:34:15.000000000",1022,0.09999759]
["2019-05-09T05:34:15.000000000","2019-05-09T12:34:15.000000000",1133,952.9554]
["2019-05-09T05:34:30.000000000","2019-05-09T12:34:30.000000000",1022,0.04666555]
["2019-05-09T05:34:30.000000000","2019-05-09T12:34:30.000000000",1130,746751269.8338]
["2019-05-09T05:34:45.000000000","2019-05-09T12:34:45.000000000",1021,274.8138]
["2019-05-09T05:34:45.000000000","2019-05-09T12:34:45.000000000",1016,476400.0]
["2019-05-09T05:35:00.000000000","2019-05-09T12:35:00.000000000",1019,14800.050000000001]
["2019-05-09T05:35:00.000000000","2019-05-09T12:35:00.000000000",1018,476585.39999999997]
["2019-05-09T05:35:15.000000000","2019-05-09T12:35:15.000000000",1017,476000.0]
["2019-05-09T05:35:15.000000000","2019-05-09T12:35:15.000000000",1020,2718023.0]
["2019-05-09T05:35:15.000000000","2019-05-09T12:35:15.000000000",1133,952.4458]
["2019-05-09T05:35:30.000000000","2019-05-09T12:35:30.000000000",1022,0.0]
["2019-05-09T05:35:30.000000000","2019-05-09T12:35:30.000000000",1130,746159828.029]
["2019-05-09T05:35:45.000000000","2019-05-09T12:35:45.000000000",1021,274.5275]
["2019-05-09T05:35:45.000000000","2019-05-09T12:35:45.000000000",1016,476100.0]
["2019-05-09T05:36:00.000000000","2019-05-09T12:36:00.000000000",1019,14800.050000000001]
["2019-05-09T05:36:00.000000000","2019-05-09T12:36:00.000000000",1018,476477.10000000003]
["2019-05-09T05:36:15.000000000","2019-05-09T12:36:15.000000000",1017,476000.0]
["2019-05-09T05:36:15.000000000","2019-05-09T12:36:15.000000000",1020,2718023.0]
["2019-05-09T05:36:15.000000000","2019-05-09T12:36:15.000000000",1133,952.6063]
["2019-05-09T05:36:30.000000000","2019-05-09T12:36:30.000000000",1022,0.0]
["2019-05-09T05:36:30.000000000","2019-05-09T12:36:30.000000000",1133,952.4353]
["2019-05-09T05:36:45.000000000","2019-05-09T12:36:45.000000000",1022,0.01777735]
["2019-05-09T05:36:45.000000000","2019-05-09T12:36:45.000000000",1130,746467780.0349]
["2019-05-09T05:37:00.000000000","2019-05-09T12:37:00.000000000",1021,274.7184]
["2019-05-09T05:37:00.000000000","2019-05-09T12:37:00.000000000",1016,476300.0]
["2019-05-09T05:37:15.000000000","2019-05-09T12:37:15.000000000",1019,14800.050000000001]
["2019-05-09T05:37:15.000000000","2019-05-09T12:37:15.000000000",1018,476587.5]
["2019-05-09T05:37:30.000000000","2019-05-09T12:37:30.000000000",1017,476000.0]
["2019-05-09T05:37:30.000000000","2019-05-09T12:37:30.000000000",1020,2718023.0]
["2019-05-09T05:37:30.000000000","2019-05-09T12:37:30.000000000",1133,953.5021]
["2019-05-09T05:37:45.000000000","2019-05-09T12:37:45.000000000",1022,0.03111036]
["2019-05-09T05:37:45.000000000","2019-05-09T12:37:45.000000000",1130,745586868.7806]
["2019-05-09T05:38:00.000000000","2019-05-09T12:38:00.000000000",1021,274.5364]
["2019-05-09T05:38:00.000000000","2019-05-09T12:38:00.000000000",1016,476300.0]
["2019-05-09T05:38:15.000000000","2019-05-09T12:38:15.000000000",1019,14800.050000000001]
["2019-05-09T05:38:15.000000000","2019-05-09T12:38:15.000000000",1018,476312.5]
["2019-05-09T05:38:30.000000000","2019-05-09T12:38:30.000000000",1019,14800.050000000001]
["2019-05-09T05:38:30.000000000","2019-05-09T12:38:30.000000000",1018,476287.5]
["2019-05-09T05:38:45.000000000","2019-05-09T12:38:45.000000000",1017,476000.0]
["2019-05-09T05:38:45.000000000","2019-05-09T12:38:45.000000000",1020,2718023.0]
["2019-05-09T05:38:45.000000000","2019-05-09T12:38:45.000000000",1133,952.3583]
["2019-05-09T05:39:00.000000000","2019-05-09T12:39:00.000000000",1022,0.01555518]
["2019-05-09T05:39:00.000000000","2019-05-09T12:39:00.000000000",1130,746413419.5749]
["2019-05-09T05:39:15.000000000","2019-05-09T12:39:15.000000000",1021,274.6518]
["2019-05-09T05:39:15.000000000","2019-05-09T12:39:15.000000000",1016,476200.0]
["2019-05-09T05:39:30.000000000","2019-05-09T12:39:30.000000000",1019,14800.050000000001]
["2019-05-09T05:39:30.000000000","2019-05-09T12:39:30.000000000",1018,476658.3]
["2019-05-09T05:39:45.000000000","2019-05-09T12:39:45.000000000",1017,476000.0]
["2019-05-09T05:39:45.000000000","2019-05-09T12:39:45.000000000",1020,2718023.0]
["2019-05-09T05:39:45.000000000","2019-05-09T12:39:45.000000000",1133,952.5333]
["2019-05-09T05:40:00.000000000","2019-05-09T12:40:00.000000000",1022,0.05110988]
["2019-05-09T05:40:00.000000000","2019-05-09T12:40:00.000000000",1130,746690929.7232]
["2019-05-09T05:40:15.000000000","2019-05-09T12:40:15.000000000",1021,274.706]
["2019-05-09T05:40:15.000000000","2019-05-09T12:40:15.000000000",1016,476000.0]
["2019-05-09T05:40:30.000000000","2019-05-09T12:40:30.000000000",1019,14800.050000000001]
["2019-05-09T05:40:30.000000000","2019-05-09T12:40:30.000000000",1018,476595.8]
["2019-05-09T05:40:45.000000000","2019-05-09T12:40:45.000000000",1017,476000.0]
["2019-05-09T05:40:45.000000000","2019-05-09T12:40:45.000000000",1020,2718023.0]
["2019-05-09T05:40:45.000000000","2019-05-09T12:40:45.000000000",1133,952.6417]
["2019-05-09T05:41:00.000000000","2019-05-09T12:41:00.000000000",1022,0.03333253]
["2019-05-09T05:41:00.000000000","2019-05-09T12:41:00.000000000",1130,746528120.1455]
["2019-05-09T05:41:15.000000000","2019-05-09T12:41:15.000000000",1021,274.6052]
["2019-05-09T05:41:15.000000000","2019-05-09T12:41:15.000000000",1016,476200.0]
["2019-05-09T05:41:30.000000000","2019-05-09T12:41:30.000000000",1019,14800.050000000001]
["2019-05-09T05:41:30.000000000","2019-05-09T12:41:30.000000000",1018,476447.9]
["2019-05-09T05:41:45.000000000","2019-05-09T12:41:45.000000000",1017,476000.0]
["2019-05-09T05:41:45.000000000","2019-05-09T12:41:45.000000000",1020,2718023.0]
["2019-05-09T05:41:45.000000000","2019-05-09T12:41:45.000000000",1133,952.7042]
["2019-05-09T05:42:00.000000000","2019-05-09T12:42:00.000000000",1022,0.0644429]
["2019-05-09T05:42:00.000000000","2019-05-09T12:42:00.000000000",1130,746576229.1526]
["2019-05-09T05:42:15.000000000","2019-05-09T12:42:15.000000000",1021,274.6207]
["2019-05-09T05:42:15.000000000","2019-05-09T12:42:15.000000000",1016,476200.0]
["2019-05-09T05:42:30.000000000","2019-05-09T12:42:30.000000000",1019,14800.050000000001]
["2019-05-09T05:42:30.000000000","2019-05-09T12:42:30.000000000",1018,476618.7]
["2019-05-09T05:42:45.000000000","2019-05-09T12:42:45.000000000",1017,476000.0]
["2019-05-09T05:42:45.000000000","2019-05-09T12:42:45.000000000",1020,2718023.0]
["2019-05-09T05:42:45.000000000","2019-05-09T12:42:45.000000000",1133,952.7313]
["2019-05-09T05:43:00.000000000","2019-05-09T12:43:00.000000000",1022,0.04888771]
["2019-05-09T05:43:00.000000000","2019-05-09T12:43:00.000000000",1130,746533827.9938]
["2019-05-09T05:43:15.000000000","2019-05-09T12:43:15.000000000",1021,274.6385]
["2019-05-09T05:43:15.000000000","2019-05-09T12:43:15.000000000",1016,476000.0]
["2019-05-09T05:43:30.000000000","2019-05-09T12:43:30.000000000",1019,14800.050000000001]
["2019-05-09T05:43:30.000000000","2019-05-09T12:43:30.000000000",1018,476529.2]
["2019-05-09T05:43:45.000000000","2019-05-09T12:43:45.000000000",1017,476000.0]
["2019-05-09T05:43:45.000000000","2019-05-09T12:43:45.000000000",1020,2718023.0]
["2019-05-09T05:43:45.000000000","2019-05-09T12:43:45.000000000",1133,952.5396]
["2019-05-09T05:44:00.000000000","2019-05-09T12:44:00.000000000",1022,0.01555518]
["2019-05-09T05:44:00.000000000","2019-05-09T12:44:00.000000000",1130,746021208.856]
["2019-05-09T05:44:15.000000000","2019-05-09T12:44:15.000000000",1021,274.5142]
["2019-05-09T05:44:15.000000000","2019-05-09T12:44:15.000000000",1016,475400.0]
["2019-05-09T05:44:30.000000000","2019-05-09T12:44:30.000000000",1019,14800.050000000001]
["2019-05-09T05:44:30.000000000","2019-05-09T12:44:30.000000000",1018,476454.2]
["2019-05-09T05:44:45.000000000","2019-05-09T12:44:45.000000000",1017,476000.0]
["2019-05-09T05:44:45.000000000","2019-05-09T12:44:45.000000000",1020,2718023.0]
["2019-05-09T05:44:45.000000000","2019-05-09T12:44:45.000000000",1133,952.6313]
["2019-05-09T05:45:00.000000000","2019-05-09T12:45:00.000000000",1022,0.06888723]
["2019-05-09T05:45:00.000000000","2019-05-09T12:45:00.000000000",1130,746304698.6549]
["2019-05-09T05:45:15.000000000","2019-05-09T12:45:15.000000000",1021,274.6451]
["2019-05-09T05:45:15.000000000","2019-05-09T12:45:15.000000000",1016,476300.0]
["2019-05-09T05:45:30.000000000","2019-05-09T12:45:30.000000000",1019,14800.050000000001]
["2019-05-09T05:45:30.000000000","2019-05-09T12:45:30.000000000",1018,476416.7]
["2019-05-09T05:45:45.000000000","2019-05-09T12:45:45.000000000",1017,476000.0]
["2019-05-09T05:45:45.000000000","2019-05-09T12:45:45.000000000",1020,2718023.0]
["2019-05-09T05:45:45.000000000","2019-05-09T12:45:45.000000000",1133,952.5583]
["2019-05-09T05:46:00.000000000","2019-05-09T12:46:00.000000000",1022,0.0999976]
["2019-05-09T05:46:00.000000000","2019-05-09T12:46:00.000000000",1130,746033168.1572]
["2019-05-09T05:46:15.000000000","2019-05-09T12:46:15.000000000",1021,274.4539]
["2019-05-09T05:46:15.000000000","2019-05-09T12:46:15.000000000",1130,745972012.6397]
["2019-05-09T05:46:30.000000000","2019-05-09T12:46:30.000000000",1021,274.3303]
["2019-05-09T05:46:30.000000000","2019-05-09T12:46:30.000000000",1130,745636064.9969]
["2019-05-09T05:46:45.000000000","2019-05-09T12:46:45.000000000",1021,274.2944]
["2019-05-09T05:46:45.000000000","2019-05-09T12:46:45.000000000",1016,475700.0]
["2019-05-09T05:47:00.000000000","2019-05-09T12:47:00.000000000",1019,14800.050000000001]
["2019-05-09T05:47:00.000000000","2019-05-09T12:47:00.000000000",1018,477477.10000000003]
["2019-05-09T05:47:15.000000000","2019-05-09T12:47:15.000000000",1017,474000.0]
["2019-05-09T05:47:15.000000000","2019-05-09T12:47:15.000000000",1020,2718023.0]
["2019-05-09T05:47:15.000000000","2019-05-09T12:47:15.000000000",1133,950.5479]
["2019-05-09T05:47:30.000000000","2019-05-09T12:47:30.000000000",1022,0.0999976]
["2019-05-09T05:47:30.000000000","2019-05-09T12:47:30.000000000",1130,745278916.7747]
["2019-05-09T05:47:45.000000000","2019-05-09T12:47:45.000000000",1021,274.3632]
["2019-05-09T05:47:45.000000000","2019-05-09T12:47:45.000000000",1016,475800.0]
["2019-05-09T05:48:00.000000000","2019-05-09T12:48:00.000000000",1019,14800.050000000001]
["2019-05-09T05:48:00.000000000","2019-05-09T12:48:00.000000000",1018,477535.39999999997]
["2019-05-09T05:48:15.000000000","2019-05-09T12:48:15.000000000",1017,474266.7]
["2019-05-09T05:48:15.000000000","2019-05-09T12:48:15.000000000",1020,2718023.0]
["2019-05-09T05:48:15.000000000","2019-05-09T12:48:15.000000000",1133,950.8146]
["2019-05-09T05:48:30.000000000","2019-05-09T12:48:30.000000000",1022,0.05110988]
["2019-05-09T05:48:30.000000000","2019-05-09T12:48:30.000000000",1130,745640957.4383]
["2019-05-09T05:48:45.000000000","2019-05-09T12:48:45.000000000",1021,274.5142]
["2019-05-09T05:48:45.000000000","2019-05-09T12:48:45.000000000",1016,475800.0]
["2019-05-09T05:49:00.000000000","2019-05-09T12:49:00.000000000",1019,14800.050000000001]
["2019-05-09T05:49:00.000000000","2019-05-09T12:49:00.000000000",1018,476231.3]
["2019-05-09T05:49:15.000000000","2019-05-09T12:49:15.000000000",1017,474266.7]
["2019-05-09T05:49:15.000000000","2019-05-09T12:49:15.000000000",1020,2718023.0]
["2019-05-09T05:49:15.000000000","2019-05-09T12:49:15.000000000",1133,951.7292]
["2019-05-09T05:49:30.000000000","2019-05-09T12:49:30.000000000",1022,0.04888771]
["2019-05-09T05:49:30.000000000","2019-05-09T12:49:30.000000000",1130,745520277.2171]
["2019-05-09T05:49:45.000000000","2019-05-09T12:49:45.000000000",1021,274.1545]
["2019-05-09T05:49:45.000000000","2019-05-09T12:49:45.000000000",1016,475200.0]
["2019-05-09T05:50:00.000000000","2019-05-09T12:50:00.000000000",1019,14800.050000000001]
["2019-05-09T05:50:00.000000000","2019-05-09T12:50:00.000000000",1018,476708.3]
["2019-05-09T05:50:15.000000000","2019-05-09T12:50:15.000000000",1017,474000.0]
["2019-05-09T05:50:15.000000000","2019-05-09T12:50:15.000000000",1020,2718023.0]
["2019-05-09T05:50:15.000000000","2019-05-09T12:50:15.000000000",1133,951.5104]
["2019-05-09T05:50:30.000000000","2019-05-09T12:50:30.000000000",1022,0.0644429]
["2019-05-09T05:50:30.000000000","2019-05-09T12:50:30.000000000",1130,745436018.5041]
["2019-05-09T05:50:45.000000000","2019-05-09T12:50:45.000000000",1021,274.261]
["2019-05-09T05:50:45.000000000","2019-05-09T12:50:45.000000000",1016,475500.0]
["2019-05-09T05:51:00.000000000","2019-05-09T12:51:00.000000000",1019,14800.050000000001]
["2019-05-09T05:51:00.000000000","2019-05-09T12:51:00.000000000",1018,477397.89999999997]
["2019-05-09T05:51:15.000000000","2019-05-09T12:51:15.000000000",1017,474000.0]
["2019-05-09T05:51:15.000000000","2019-05-09T12:51:15.000000000",1020,2718023.0]
["2019-05-09T05:51:15.000000000","2019-05-09T12:51:15.000000000",1133,951.8604]
["2019-05-09T05:51:30.000000000","2019-05-09T12:51:30.000000000",1022,0.0644429]
["2019-05-09T05:51:30.000000000","2019-05-09T12:51:30.000000000",1130,745387365.8924]
["2019-05-09T05:51:45.000000000","2019-05-09T12:51:45.000000000",1021,274.1745]
["2019-05-09T05:51:45.000000000","2019-05-09T12:51:45.000000000",1016,475200.0]
["2019-05-09T05:52:00.000000000","2019-05-09T12:52:00.000000000",1019,14800.050000000001]
["2019-05-09T05:52:00.000000000","2019-05-09T12:52:00.000000000",1018,477789.60000000003]
["2019-05-09T05:52:15.000000000","2019-05-09T12:52:15.000000000",1017,474000.0]
["2019-05-09T05:52:15.000000000","2019-05-09T12:52:15.000000000",1020,2718023.0]
["2019-05-09T05:52:15.000000000","2019-05-09T12:52:15.000000000",1133,951.85]
["2019-05-09T05:52:30.000000000","2019-05-09T12:52:30.000000000",1022,0.05333205]
["2019-05-09T05:52:30.000000000","2019-05-09T12:52:30.000000000",1130,745272937.1241]
["2019-05-09T05:52:45.000000000","2019-05-09T12:52:45.000000000",1021,274.2766]
["2019-05-09T05:52:45.000000000","2019-05-09T12:52:45.000000000",1016,475200.0]
["2019-05-09T05:53:00.000000000","2019-05-09T12:53:00.000000000",1019,14800.050000000001]
["2019-05-09T05:53:00.000000000","2019-05-09T12:53:00.000000000",1018,477270.8]
["2019-05-09T05:53:15.000000000","2019-05-09T12:53:15.000000000",1017,474000.0]
["2019-05-09T05:53:15.000000000","2019-05-09T12:53:15.000000000",1020,2718023.0]
["2019-05-09T05:53:15.000000000","2019-05-09T12:53:15.000000000",1133,951.7104]
["2019-05-09T05:53:30.000000000","2019-05-09T12:53:30.000000000",1022,0.04888771]
["2019-05-09T05:53:30.000000000","2019-05-09T12:53:30.000000000",1130,744941066.5158]
["2019-05-09T05:53:45.000000000","2019-05-09T12:53:45.000000000",1021,274.2544]
["2019-05-09T05:53:45.000000000","2019-05-09T12:53:45.000000000",1016,475100.0]
["2019-05-09T05:54:00.000000000","2019-05-09T12:54:00.000000000",1019,14800.050000000001]
["2019-05-09T05:54:00.000000000","2019-05-09T12:54:00.000000000",1018,477368.7]
["2019-05-09T05:54:15.000000000","2019-05-09T12:54:15.000000000",1017,474000.0]
["2019-05-09T05:54:15.000000000","2019-05-09T12:54:15.000000000",1020,2718023.0]
["2019-05-09T05:54:15.000000000","2019-05-09T12:54:15.000000000",1133,950.4917]
["2019-05-09T05:54:30.000000000","2019-05-09T12:54:30.000000000",1022,0.03333253]
["2019-05-09T05:54:30.000000000","2019-05-09T12:54:30.000000000",1130,745586868.7806]
["2019-05-09T05:54:45.000000000","2019-05-09T12:54:45.000000000",1021,275.3534]
["2019-05-09T05:54:45.000000000","2019-05-09T12:54:45.000000000",1016,478500.0]
["2019-05-09T05:55:00.000000000","2019-05-09T12:55:00.000000000",1019,14800.050000000001]
["2019-05-09T05:55:00.000000000","2019-05-09T12:55:00.000000000",1018,480766.7]
["2019-05-09T05:55:15.000000000","2019-05-09T12:55:15.000000000",1017,478000.0]
["2019-05-09T05:55:15.000000000","2019-05-09T12:55:15.000000000",1020,2718023.0]
["2019-05-09T05:55:15.000000000","2019-05-09T12:55:15.000000000",1133,957.5875]
["2019-05-09T05:55:30.000000000","2019-05-09T12:55:30.000000000",1022,0.03333253]
["2019-05-09T05:55:30.000000000","2019-05-09T12:55:30.000000000",1130,750872336.3064]
["2019-05-09T05:55:45.000000000","2019-05-09T12:55:45.000000000",1021,276.1503]
["2019-05-09T05:55:45.000000000","2019-05-09T12:55:45.000000000",1016,478700.0]
["2019-05-09T05:56:00.000000000","2019-05-09T12:56:00.000000000",1019,14800.050000000001]
["2019-05-09T05:56:00.000000000","2019-05-09T12:56:00.000000000",1018,480983.3]
["2019-05-09T05:56:15.000000000","2019-05-09T12:56:15.000000000",1017,478000.0]
["2019-05-09T05:56:15.000000000","2019-05-09T12:56:15.000000000",1020,2718023.0]
["2019-05-09T05:56:15.000000000","2019-05-09T12:56:15.000000000",1133,959.0229]
["2019-05-09T05:56:30.000000000","2019-05-09T12:56:30.000000000",1022,0.03333253]
["2019-05-09T05:56:30.000000000","2019-05-09T12:56:30.000000000",1130,750377656.1204]
["2019-05-09T05:56:45.000000000","2019-05-09T12:56:45.000000000",1021,276.0548]
["2019-05-09T05:56:45.000000000","2019-05-09T12:56:45.000000000",1016,478500.0]
["2019-05-09T05:57:00.000000000","2019-05-09T12:57:00.000000000",1019,14800.050000000001]
["2019-05-09T05:57:00.000000000","2019-05-09T12:57:00.000000000",1018,480281.3]
["2019-05-09T05:57:15.000000000","2019-05-09T12:57:15.000000000",1017,478000.0]
["2019-05-09T05:57:15.000000000","2019-05-09T12:57:15.000000000",1020,2718023.0]
["2019-05-09T05:57:15.000000000","2019-05-09T12:57:15.000000000",1133,957.475]
["2019-05-09T05:57:30.000000000","2019-05-09T12:57:30.000000000",1022,0.0]
["2019-05-09T05:57:30.000000000","2019-05-09T12:57:30.000000000",1130,750058016.6156]
["2019-05-09T05:57:45.000000000","2019-05-09T12:57:45.000000000",1021,275.9572]
["2019-05-09T05:57:45.000000000","2019-05-09T12:57:45.000000000",1016,478500.0]
["2019-05-09T05:58:00.000000000","2019-05-09T12:58:00.000000000",1019,14800.050000000001]
["2019-05-09T05:58:00.000000000","2019-05-09T12:58:00.000000000",1018,478781.3]
["2019-05-09T05:58:15.000000000","2019-05-09T12:58:15.000000000",1017,478000.0]
["2019-05-09T05:58:15.000000000","2019-05-09T12:58:15.000000000",1020,2718023.0]
["2019-05-09T05:58:30.000000000","2019-05-09T12:58:30.000000000",1017,478000.0]
["2019-05-09T05:58:30.000000000","2019-05-09T12:58:30.000000000",1020,2718023.0]
["2019-05-09T05:58:30.000000000","2019-05-09T12:58:30.000000000",1133,958.1875]
["2019-05-09T05:58:45.000000000","2019-05-09T12:58:45.000000000",1022,0.06666507]
["2019-05-09T05:58:45.000000000","2019-05-09T12:58:45.000000000",1130,750250996.2486]
["2019-05-09T05:59:00.000000000","2019-05-09T12:59:00.000000000",1021,276.0016]
["2019-05-09T05:59:00.000000000","2019-05-09T12:59:00.000000000",1016,478500.0]
["2019-05-09T05:59:15.000000000","2019-05-09T12:59:15.000000000",1019,14800.050000000001]
["2019-05-09T05:59:15.000000000","2019-05-09T12:59:15.000000000",1018,480239.6]
["2019-05-09T05:59:30.000000000","2019-05-09T12:59:30.000000000",1017,478000.0]
["2019-05-09T05:59:30.000000000","2019-05-09T12:59:30.000000000",1020,2718023.0]
["2019-05-09T05:59:30.000000000","2019-05-09T12:59:30.000000000",1133,958.7687]
["2019-05-09T05:59:45.000000000","2019-05-09T12:59:45.000000000",1022,0.01555518]
["2019-05-09T05:59:45.000000000","2019-05-09T12:59:45.000000000",1130,749671785.5473]
["2019-05-09T06:00:00.000000000","2019-05-09T13:00:00.000000000",1021,275.8706]
["2019-05-09T06:00:00.000000000","2019-05-09T13:00:00.000000000",1016,478700.0]
["2019-05-09T06:00:15.000000000","2019-05-09T13:00:15.000000000",1019,14800.050000000001]
["2019-05-09T06:00:15.000000000","2019-05-09T13:00:15.000000000",1018,478136.19999999995]
["2019-05-09T06:00:30.000000000","2019-05-09T13:00:30.000000000",1017,478000.0]
["2019-05-09T06:00:30.000000000","2019-05-09T13:00:30.000000000",1020,2718023.0]
["2019-05-09T06:00:30.000000000","2019-05-09T13:00:30.000000000",1133,956.3146]
["2019-05-09T06:00:45.000000000","2019-05-09T13:00:45.000000000",1022,0.04888771]
["2019-05-09T06:00:45.000000000","2019-05-09T13:00:45.000000000",1130,749394275.399]
["2019-05-09T06:01:00.000000000","2019-05-09T13:01:00.000000000",1021,275.7552]
["2019-05-09T06:01:00.000000000","2019-05-09T13:01:00.000000000",1016,478500.0]
["2019-05-09T06:01:15.000000000","2019-05-09T13:01:15.000000000",1019,14800.050000000001]
["2019-05-09T06:01:15.000000000","2019-05-09T13:01:15.000000000",1018,478225.0]
["2019-05-09T06:01:30.000000000","2019-05-09T13:01:30.000000000",1017,478000.0]
["2019-05-09T06:01:30.000000000","2019-05-09T13:01:30.000000000",1020,2718023.0]
["2019-05-09T06:01:30.000000000","2019-05-09T13:01:30.000000000",1133,957.3958]
["2019-05-09T06:01:45.000000000","2019-05-09T13:01:45.000000000",1022,0.0]
["2019-05-09T06:01:45.000000000","2019-05-09T13:01:45.000000000",1130,748881112.6566]
["2019-05-09T06:02:00.000000000","2019-05-09T13:02:00.000000000",1021,275.4532]
["2019-05-09T06:02:00.000000000","2019-05-09T13:02:00.000000000",1016,478600.0]
["2019-05-09T06:02:15.000000000","2019-05-09T13:02:15.000000000",1019,14800.050000000001]
["2019-05-09T06:02:15.000000000","2019-05-09T13:02:15.000000000",1018,478468.8]
["2019-05-09T06:02:30.000000000","2019-05-09T13:02:30.000000000",1019,14800.050000000001]
["2019-05-09T06:02:30.000000000","2019-05-09T13:02:30.000000000",1018,478377.1]
["2019-05-09T06:02:45.000000000","2019-05-09T13:02:45.000000000",1017,478000.0]
["2019-05-09T06:02:45.000000000","2019-05-09T13:02:45.000000000",1020,2718023.0]
["2019-05-09T06:02:45.000000000","2019-05-09T13:02:45.000000000",1133,956.3667]
["2019-05-09T06:03:00.000000000","2019-05-09T13:03:00.000000000",1022,0.0]
["2019-05-09T06:03:00.000000000","2019-05-09T13:03:00.000000000",1130,749605193.9838]
["2019-05-09T06:03:15.000000000","2019-05-09T13:03:15.000000000",1021,275.7552]
["2019-05-09T06:03:15.000000000","2019-05-09T13:03:15.000000000",1016,478400.0]
["2019-05-09T06:03:30.000000000","2019-05-09T13:03:30.000000000",1019,14800.050000000001]
["2019-05-09T06:03:30.000000000","2019-05-09T13:03:30.000000000",1018,478070.80000000005]
["2019-05-09T06:03:45.000000000","2019-05-09T13:03:45.000000000",1017,478000.0]
["2019-05-09T06:03:45.000000000","2019-05-09T13:03:45.000000000",1020,2718023.0]
["2019-05-09T06:03:45.000000000","2019-05-09T13:03:45.000000000",1133,956.1083]
["2019-05-09T06:04:00.000000000","2019-05-09T13:04:00.000000000",1022,0.03333253]
["2019-05-09T06:04:00.000000000","2019-05-09T13:04:00.000000000",1130,748790874.293]
["2019-05-09T06:04:15.000000000","2019-05-09T13:04:15.000000000",1021,275.5671]
["2019-05-09T06:04:15.000000000","2019-05-09T13:04:15.000000000",1130,748997715.8433]
["2019-05-09T06:04:30.000000000","2019-05-09T13:04:30.000000000",1021,275.6419]
["2019-05-09T06:04:30.000000000","2019-05-09T13:04:30.000000000",1016,478300.0]
["2019-05-09T06:04:45.000000000","2019-05-09T13:04:45.000000000",1019,14800.050000000001]
["2019-05-09T06:04:45.000000000","2019-05-09T13:04:45.000000000",1018,479879.2]
["2019-05-09T06:05:00.000000000","2019-05-09T13:05:00.000000000",1017,478000.0]
["2019-05-09T06:05:00.000000000","2019-05-09T13:05:00.000000000",1020,2718023.0]
["2019-05-09T06:05:00.000000000","2019-05-09T13:05:00.000000000",1133,957.8917]
["2019-05-09T06:05:15.000000000","2019-05-09T13:05:15.000000000",1022,0.06888723]
["2019-05-09T06:05:15.000000000","2019-05-09T13:05:15.000000000",1130,748820772.546]
["2019-05-09T06:05:30.000000000","2019-05-09T13:05:30.000000000",1021,275.5664]
["2019-05-09T06:05:30.000000000","2019-05-09T13:05:30.000000000",1016,478600.0]
["2019-05-09T06:05:45.000000000","2019-05-09T13:05:45.000000000",1019,14800.050000000001]
["2019-05-09T06:05:45.000000000","2019-05-09T13:05:45.000000000",1018,479356.3]
["2019-05-09T06:06:00.000000000","2019-05-09T13:06:00.000000000",1017,478000.0]
["2019-05-09T06:06:00.000000000","2019-05-09T13:06:00.000000000",1020,2718023.0]
["2019-05-09T06:06:00.000000000","2019-05-09T13:06:00.000000000",1133,956.5667]
["2019-05-09T06:06:15.000000000","2019-05-09T13:06:15.000000000",1022,0.0355547]
["2019-05-09T06:06:15.000000000","2019-05-09T13:06:15.000000000",1130,749134704.2025]
["2019-05-09T06:06:30.000000000","2019-05-09T13:06:30.000000000",1021,275.7218]
["2019-05-09T06:06:30.000000000","2019-05-09T13:06:30.000000000",1016,477400.0]
["2019-05-09T06:06:45.000000000","2019-05-09T13:06:45.000000000",1019,14800.050000000001]
["2019-05-09T06:06:45.000000000","2019-05-09T13:06:45.000000000",1018,479343.8]
["2019-05-09T06:07:00.000000000","2019-05-09T13:07:00.000000000",1017,478000.0]
["2019-05-09T06:07:00.000000000","2019-05-09T13:07:00.000000000",1020,2718023.0]
["2019-05-09T06:07:00.000000000","2019-05-09T13:07:00.000000000",1133,957.5042]
["2019-05-09T06:07:15.000000000","2019-05-09T13:07:15.000000000",1022,0.0]
["2019-05-09T06:07:15.000000000","2019-05-09T13:07:15.000000000",1130,748392412.1212]
["2019-05-09T06:07:30.000000000","2019-05-09T13:07:30.000000000",1021,275.5331]
["2019-05-09T06:07:30.000000000","2019-05-09T13:07:30.000000000",1016,478300.0]
["2019-05-09T06:07:45.000000000","2019-05-09T13:07:45.000000000",1019,14800.050000000001]
["2019-05-09T06:07:45.000000000","2019-05-09T13:07:45.000000000",1018,478510.4]
["2019-05-09T06:08:00.000000000","2019-05-09T13:08:00.000000000",1017,478000.0]
["2019-05-09T06:08:00.000000000","2019-05-09T13:08:00.000000000",1020,2718023.0]
["2019-05-09T06:08:00.000000000","2019-05-09T13:08:00.000000000",1133,956.1674]
["2019-05-09T06:08:15.000000000","2019-05-09T13:08:15.000000000",1022,0.01904716]
["2019-05-09T06:08:15.000000000","2019-05-09T13:08:15.000000000",1133,957.317]
["2019-05-09T06:08:30.000000000","2019-05-09T13:08:30.000000000",1022,0.01555518]
["2019-05-09T06:08:30.000000000","2019-05-09T13:08:30.000000000",1130,748802561.7919]
["2019-05-09T06:08:45.000000000","2019-05-09T13:08:45.000000000",1021,275.5198]
["2019-05-09T06:08:45.000000000","2019-05-09T13:08:45.000000000",1016,478200.0]
["2019-05-09T06:09:00.000000000","2019-05-09T13:09:00.000000000",1019,14800.050000000001]
["2019-05-09T06:09:00.000000000","2019-05-09T13:09:00.000000000",1018,478145.8]
["2019-05-09T06:09:15.000000000","2019-05-09T13:09:15.000000000",1017,478000.0]
["2019-05-09T06:09:15.000000000","2019-05-09T13:09:15.000000000",1020,2718023.0]
["2019-05-09T06:09:15.000000000","2019-05-09T13:09:15.000000000",1133,956.0729]
["2019-05-09T06:09:30.000000000","2019-05-09T13:09:30.000000000",1022,0.01777735]
["2019-05-09T06:09:30.000000000","2019-05-09T13:09:30.000000000",1130,748893343.7601]
["2019-05-09T06:09:45.000000000","2019-05-09T13:09:45.000000000",1021,275.5732]
["2019-05-09T06:09:45.000000000","2019-05-09T13:09:45.000000000",1016,478000.0]
["2019-05-09T06:10:00.000000000","2019-05-09T13:10:00.000000000",1019,14800.050000000001]
["2019-05-09T06:10:00.000000000","2019-05-09T13:10:00.000000000",1018,478312.5]
["2019-05-09T06:10:15.000000000","2019-05-09T13:10:15.000000000",1017,478000.0]
["2019-05-09T06:10:15.000000000","2019-05-09T13:10:15.000000000",1020,2718023.0]
["2019-05-09T06:10:15.000000000","2019-05-09T13:10:15.000000000",1133,956.2208]
["2019-05-09T06:10:30.000000000","2019-05-09T13:10:30.000000000",1022,0.0]
["2019-05-09T06:10:30.000000000","2019-05-09T13:10:30.000000000",1130,749014023.9813]
["2019-05-09T06:10:45.000000000","2019-05-09T13:10:45.000000000",1021,275.451]
["2019-05-09T06:10:45.000000000","2019-05-09T13:10:45.000000000",1016,477600.0]
["2019-05-09T06:11:00.000000000","2019-05-09T13:11:00.000000000",1019,14800.050000000001]
["2019-05-09T06:11:00.000000000","2019-05-09T13:11:00.000000000",1018,479835.39999999997]
["2019-05-09T06:11:15.000000000","2019-05-09T13:11:15.000000000",1017,476266.7]
["2019-05-09T06:11:15.000000000","2019-05-09T13:11:15.000000000",1020,2718023.0]
["2019-05-09T06:11:15.000000000","2019-05-09T13:11:15.000000000",1133,955.8584]
["2019-05-09T06:11:30.000000000","2019-05-09T13:11:30.000000000",1022,0.0355547]
["2019-05-09T06:11:30.000000000","2019-05-09T13:11:30.000000000",1130,748464983.3353]
["2019-05-09T06:11:45.000000000","2019-05-09T13:11:45.000000000",1021,275.3777]
["2019-05-09T06:11:45.000000000","2019-05-09T13:11:45.000000000",1016,477600.0]
["2019-05-09T06:12:00.000000000","2019-05-09T13:12:00.000000000",1019,14800.050000000001]
["2019-05-09T06:12:00.000000000","2019-05-09T13:12:00.000000000",1018,478560.4]
["2019-05-09T06:12:15.000000000","2019-05-09T13:12:15.000000000",1017,478000.0]
["2019-05-09T06:12:15.000000000","2019-05-09T13:12:15.000000000",1020,2718023.0]
["2019-05-09T06:12:30.000000000","2019-05-09T13:12:30.000000000",1017,478000.0]
["2019-05-09T06:12:30.000000000","2019-05-09T13:12:30.000000000",1020,2718023.0]
["2019-05-09T06:12:30.000000000","2019-05-09T13:12:30.000000000",1133,957.3604]
["2019-05-09T06:12:45.000000000","2019-05-09T13:12:45.000000000",1022,0.04666555]
["2019-05-09T06:12:45.000000000","2019-05-09T13:12:45.000000000",1130,748718303.0789]
["2019-05-09T06:13:00.000000000","2019-05-09T13:13:00.000000000",1021,275.4688]
["2019-05-09T06:13:00.000000000","2019-05-09T13:13:00.000000000",1016,477500.0]
["2019-05-09T06:13:15.000000000","2019-05-09T13:13:15.000000000",1019,14800.050000000001]
["2019-05-09T06:13:15.000000000","2019-05-09T13:13:15.000000000",1018,479879.2]
["2019-05-09T06:13:30.000000000","2019-05-09T13:13:30.000000000",1017,476266.7]
["2019-05-09T06:13:30.000000000","2019-05-09T13:13:30.000000000",1020,2718023.0]
["2019-05-09T06:13:30.000000000","2019-05-09T13:13:30.000000000",1133,955.9292]
["2019-05-09T06:13:45.000000000","2019-05-09T13:13:45.000000000",1022,0.04666555]
["2019-05-09T06:13:45.000000000","2019-05-09T13:13:45.000000000",1130,748736513.833]
["2019-05-09T06:14:00.000000000","2019-05-09T13:14:00.000000000",1021,275.4777]
["2019-05-09T06:14:00.000000000","2019-05-09T13:14:00.000000000",1016,477700.0]
["2019-05-09T06:14:15.000000000","2019-05-09T13:14:15.000000000",1019,14800.050000000001]
["2019-05-09T06:14:15.000000000","2019-05-09T13:14:15.000000000",1018,479722.89999999997]
["2019-05-09T06:14:30.000000000","2019-05-09T13:14:30.000000000",1017,477733.3]
["2019-05-09T06:14:30.000000000","2019-05-09T13:14:30.000000000",1020,2718023.0]
["2019-05-09T06:14:30.000000000","2019-05-09T13:14:30.000000000",1133,957.5041]
["2019-05-09T06:14:45.000000000","2019-05-09T13:14:45.000000000",1022,0.03111036]
["2019-05-09T06:14:45.000000000","2019-05-09T13:14:45.000000000",1130,748694112.6742]
["2019-05-09T06:15:00.000000000","2019-05-09T13:15:00.000000000",1021,275.4066]
["2019-05-09T06:15:00.000000000","2019-05-09T13:15:00.000000000",1016,477700.0]
["2019-05-09T06:15:15.000000000","2019-05-09T13:15:15.000000000",1019,14800.050000000001]
["2019-05-09T06:15:15.000000000","2019-05-09T13:15:15.000000000",1018,479758.30000000005]
["2019-05-09T06:15:30.000000000","2019-05-09T13:15:30.000000000",1017,478000.0]
["2019-05-09T06:15:30.000000000","2019-05-09T13:15:30.000000000",1020,2718023.0]
["2019-05-09T06:15:30.000000000","2019-05-09T13:15:30.000000000",1133,957.7729]
["2019-05-09T06:15:45.000000000","2019-05-09T13:15:45.000000000",1022,0.03111036]
["2019-05-09T06:15:45.000000000","2019-05-09T13:15:45.000000000",1130,748670194.0718]
["2019-05-09T06:16:00.000000000","2019-05-09T13:16:00.000000000",1021,275.5065]
["2019-05-09T06:16:00.000000000","2019-05-09T13:16:00.000000000",1016,477700.0]
["2019-05-09T06:16:15.000000000","2019-05-09T13:16:15.000000000",1019,14800.050000000001]
["2019-05-09T06:16:15.000000000","2019-05-09T13:16:15.000000000",1018,479818.8]
["2019-05-09T06:16:30.000000000","2019-05-09T13:16:30.000000000",1017,478000.0]
["2019-05-09T06:16:30.000000000","2019-05-09T13:16:30.000000000",1020,2718023.0]
["2019-05-09T06:16:30.000000000","2019-05-09T13:16:30.000000000",1133,956.6292]
["2019-05-09T06:16:45.000000000","2019-05-09T13:16:45.000000000",1022,0.01777735]
["2019-05-09T06:16:45.000000000","2019-05-09T13:16:45.000000000",1130,748790602.4907]
["2019-05-09T06:17:00.000000000","2019-05-09T13:17:00.000000000",1021,275.562]
["2019-05-09T06:17:00.000000000","2019-05-09T13:17:00.000000000",1016,476900.0]
["2019-05-09T06:17:15.000000000","2019-05-09T13:17:15.000000000",1019,14800.050000000001]
["2019-05-09T06:17:15.000000000","2019-05-09T13:17:15.000000000",1018,479654.2]
["2019-05-09T06:17:30.000000000","2019-05-09T13:17:30.000000000",1017,476000.0]
["2019-05-09T06:17:30.000000000","2019-05-09T13:17:30.000000000",1020,2718023.0]
["2019-05-09T06:17:30.000000000","2019-05-09T13:17:30.000000000",1133,955.5604]
["2019-05-09T06:17:45.000000000","2019-05-09T13:17:45.000000000",1022,0.08444241]
["2019-05-09T06:17:45.000000000","2019-05-09T13:17:45.000000000",1130,748241561.8447]
["2019-05-09T06:18:00.000000000","2019-05-09T13:18:00.000000000",1021,275.4176]
["2019-05-09T06:18:00.000000000","2019-05-09T13:18:00.000000000",1016,477700.0]
["2019-05-09T06:18:15.000000000","2019-05-09T13:18:15.000000000",1019,14800.050000000001]
["2019-05-09T06:18:15.000000000","2019-05-09T13:18:15.000000000",1018,479944.2]
["2019-05-09T06:18:30.000000000","2019-05-09T13:18:30.000000000",1017,478000.0]
["2019-05-09T06:18:30.000000000","2019-05-09T13:18:30.000000000",1020,2718023.0]
["2019-05-09T06:18:30.000000000","2019-05-09T13:18:30.000000000",1133,957.8]
["2019-05-09T06:18:45.000000000","2019-05-09T13:18:45.000000000",1022,0.0999976]
["2019-05-09T06:18:45.000000000","2019-05-09T13:18:45.000000000",1130,748428561.8271]
["2019-05-09T06:19:00.000000000","2019-05-09T13:19:00.000000000",1021,275.4288]
["2019-05-09T06:19:00.000000000","2019-05-09T13:19:00.000000000",1016,477800.0]
["2019-05-09T06:19:15.000000000","2019-05-09T13:19:15.000000000",1019,14800.050000000001]
["2019-05-09T06:19:15.000000000","2019-05-09T13:19:15.000000000",1018,479781.3]
["2019-05-09T06:19:30.000000000","2019-05-09T13:19:30.000000000",1017,476000.0]
["2019-05-09T06:19:30.000000000","2019-05-09T13:19:30.000000000",1020,2718023.0]
["2019-05-09T06:19:30.000000000","2019-05-09T13:19:30.000000000",1133,955.8042]
["2019-05-09T06:19:45.000000000","2019-05-09T13:19:45.000000000",1022,0.0355547]
["2019-05-09T06:19:45.000000000","2019-05-09T13:19:45.000000000",1130,748193452.8376]
["2019-05-09T06:20:00.000000000","2019-05-09T13:20:00.000000000",1021,275.2779]
["2019-05-09T06:20:00.000000000","2019-05-09T13:20:00.000000000",1016,477300.0]
["2019-05-09T06:20:15.000000000","2019-05-09T13:20:15.000000000",1019,14800.050000000001]
["2019-05-09T06:20:15.000000000","2019-05-09T13:20:15.000000000",1018,479712.5]
["2019-05-09T06:20:30.000000000","2019-05-09T13:20:30.000000000",1017,476000.0]
["2019-05-09T06:20:30.000000000","2019-05-09T13:20:30.000000000",1020,2718023.0]
["2019-05-09T06:20:30.000000000","2019-05-09T13:20:30.000000000",1133,955.6646]
["2019-05-09T06:20:45.000000000","2019-05-09T13:20:45.000000000",1022,0.0355547]
["2019-05-09T06:20:45.000000000","2019-05-09T13:20:45.000000000",1130,747970031.347]
["2019-05-09T06:21:00.000000000","2019-05-09T13:21:00.000000000",1021,275.1579]
["2019-05-09T06:21:00.000000000","2019-05-09T13:21:00.000000000",1016,477500.0]
["2019-05-09T06:21:15.000000000","2019-05-09T13:21:15.000000000",1019,14800.050000000001]
["2019-05-09T06:21:15.000000000","2019-05-09T13:21:15.000000000",1018,479641.7]
["2019-05-09T06:21:30.000000000","2019-05-09T13:21:30.000000000",1017,476000.0]
["2019-05-09T06:21:30.000000000","2019-05-09T13:21:30.000000000",1020,2718023.0]
["2019-05-09T06:21:30.000000000","2019-05-09T13:21:30.000000000",1133,955.4646]
["2019-05-09T06:21:45.000000000","2019-05-09T13:21:45.000000000",1022,0.04888771]
["2019-05-09T06:21:45.000000000","2019-05-09T13:21:45.000000000",1130,747927901.9905]
["2019-05-09T06:22:00.000000000","2019-05-09T13:22:00.000000000",1021,275.3001]
["2019-05-09T06:22:00.000000000","2019-05-09T13:22:00.000000000",1016,478100.0]
["2019-05-09T06:22:15.000000000","2019-05-09T13:22:15.000000000",1019,14800.050000000001]
["2019-05-09T06:22:15.000000000","2019-05-09T13:22:15.000000000",1018,479321.39999999997]
["2019-05-09T06:22:30.000000000","2019-05-09T13:22:30.000000000",1019,14800.050000000001]
["2019-05-09T06:22:30.000000000","2019-05-09T13:22:30.000000000",1018,478647.89999999997]
["2019-05-09T06:22:45.000000000","2019-05-09T13:22:45.000000000",1017,478000.0]
["2019-05-09T06:22:45.000000000","2019-05-09T13:22:45.000000000",1020,2718023.0]
["2019-05-09T06:22:45.000000000","2019-05-09T13:22:45.000000000",1133,957.4271]
["2019-05-09T06:23:00.000000000","2019-05-09T13:23:00.000000000",1022,0.06666507]
["2019-05-09T06:23:00.000000000","2019-05-09T13:23:00.000000000",1130,748700092.3248]
["2019-05-09T06:23:15.000000000","2019-05-09T13:23:15.000000000",1021,275.5464]
["2019-05-09T06:23:15.000000000","2019-05-09T13:23:15.000000000",1016,477800.0]
["2019-05-09T06:23:30.000000000","2019-05-09T13:23:30.000000000",1019,14800.050000000001]
["2019-05-09T06:23:30.000000000","2019-05-09T13:23:30.000000000",1018,479514.6]
["2019-05-09T06:23:45.000000000","2019-05-09T13:23:45.000000000",1017,478000.0]
["2019-05-09T06:23:45.000000000","2019-05-09T13:23:45.000000000",1020,2718023.0]
["2019-05-09T06:23:45.000000000","2019-05-09T13:23:45.000000000",1133,957.6583]
["2019-05-09T06:24:00.000000000","2019-05-09T13:24:00.000000000",1022,0.03333253]
["2019-05-09T06:24:00.000000000","2019-05-09T13:24:00.000000000",1130,748030371.4576]
["2019-05-09T06:24:15.000000000","2019-05-09T13:24:15.000000000",1021,275.2934]
["2019-05-09T06:24:15.000000000","2019-05-09T13:24:15.000000000",1016,478200.0]
["2019-05-09T06:24:30.000000000","2019-05-09T13:24:30.000000000",1019,14800.050000000001]
["2019-05-09T06:24:30.000000000","2019-05-09T13:24:30.000000000",1018,478177.1]
["2019-05-09T06:24:45.000000000","2019-05-09T13:24:45.000000000",1017,478000.0]
["2019-05-09T06:24:45.000000000","2019-05-09T13:24:45.000000000",1020,2718023.0]
["2019-05-09T06:24:45.000000000","2019-05-09T13:24:45.000000000",1133,956.2313]
["2019-05-09T06:25:00.000000000","2019-05-09T13:25:00.000000000",1022,0.0]
["2019-05-09T06:25:00.000000000","2019-05-09T13:25:00.000000000",1130,749038214.386]
["2019-05-09T06:25:15.000000000","2019-05-09T13:25:15.000000000",1021,275.4577]
["2019-05-09T06:25:15.000000000","2019-05-09T13:25:15.000000000",1016,478200.0]
["2019-05-09T06:25:30.000000000","2019-05-09T13:25:30.000000000",1019,14800.050000000001]
["2019-05-09T06:25:30.000000000","2019-05-09T13:25:30.000000000",1018,479472.89999999997]
["2019-05-09T06:25:45.000000000","2019-05-09T13:25:45.000000000",1017,478000.0]
["2019-05-09T06:25:45.000000000","2019-05-09T13:25:45.000000000",1020,2718023.0]
["2019-05-09T06:25:45.000000000","2019-05-09T13:25:45.000000000",1133,956.7604]
["2019-05-09T06:26:00.000000000","2019-05-09T13:26:00.000000000",1022,0.04888771]
["2019-05-09T06:26:00.000000000","2019-05-09T13:26:00.000000000",1130,748808813.2448]
["2019-05-09T06:26:15.000000000","2019-05-09T13:26:15.000000000",1021,275.5021]
["2019-05-09T06:26:15.000000000","2019-05-09T13:26:15.000000000",1016,477900.0]
["2019-05-09T06:26:30.000000000","2019-05-09T13:26:30.000000000",1019,14800.050000000001]
["2019-05-09T06:26:30.000000000","2019-05-09T13:26:30.000000000",1018,478093.8]
["2019-05-09T06:26:45.000000000","2019-05-09T13:26:45.000000000",1017,478000.0]
["2019-05-09T06:26:45.000000000","2019-05-09T13:26:45.000000000",1020,2718023.0]
["2019-05-09T06:26:45.000000000","2019-05-09T13:26:45.000000000",1133,956.1854]
["2019-05-09T06:27:00.000000000","2019-05-09T13:27:00.000000000",1022,0.01777735]
["2019-05-09T06:27:00.000000000","2019-05-09T13:27:00.000000000",1130,748796853.9436]
["2019-05-09T06:27:15.000000000","2019-05-09T13:27:15.000000000",1021,275.5243]
["2019-05-09T06:27:15.000000000","2019-05-09T13:27:15.000000000",1016,478200.0]
["2019-05-09T06:27:30.000000000","2019-05-09T13:27:30.000000000",1019,14800.050000000001]
["2019-05-09T06:27:30.000000000","2019-05-09T13:27:30.000000000",1018,479710.39999999997]
["2019-05-09T06:27:45.000000000","2019-05-09T13:27:45.000000000",1017,478000.0]
["2019-05-09T06:27:45.000000000","2019-05-09T13:27:45.000000000",1020,2718023.0]
["2019-05-09T06:27:45.000000000","2019-05-09T13:27:45.000000000",1133,957.8563]
["2019-05-09T06:28:00.000000000","2019-05-09T13:28:00.000000000",1022,0.05333205]
["2019-05-09T06:28:00.000000000","2019-05-09T13:28:00.000000000",1130,748651983.3177]
["2019-05-09T06:28:15.000000000","2019-05-09T13:28:15.000000000",1021,275.4815]
["2019-05-09T06:28:15.000000000","2019-05-09T13:28:15.000000000",1130,748765053.0745]
["2019-05-09T06:28:30.000000000","2019-05-09T13:28:30.000000000",1021,275.5953]
["2019-05-09T06:28:30.000000000","2019-05-09T13:28:30.000000000",1016,478400.0]
["2019-05-09T06:28:45.000000000","2019-05-09T13:28:45.000000000",1019,14800.050000000001]
["2019-05-09T06:28:45.000000000","2019-05-09T13:28:45.000000000",1018,478270.8]
["2019-05-09T06:29:00.000000000","2019-05-09T13:29:00.000000000",1017,478000.0]
["2019-05-09T06:29:00.000000000","2019-05-09T13:29:00.000000000",1020,2718023.0]
["2019-05-09T06:29:00.000000000","2019-05-09T13:29:00.000000000",1133,956.2437]
["2019-05-09T06:29:15.000000000","2019-05-09T13:29:15.000000000",1022,0.05110988]
["2019-05-09T06:29:15.000000000","2019-05-09T13:29:15.000000000",1130,748869425.1577]
["2019-05-09T06:29:30.000000000","2019-05-09T13:29:30.000000000",1021,275.4577]
["2019-05-09T06:29:30.000000000","2019-05-09T13:29:30.000000000",1016,478500.0]
["2019-05-09T06:29:45.000000000","2019-05-09T13:29:45.000000000",1019,14800.050000000001]
["2019-05-09T06:29:45.000000000","2019-05-09T13:29:45.000000000",1018,478081.2]
["2019-05-09T06:30:00.000000000","2019-05-09T13:30:00.000000000",1017,478000.0]
["2019-05-09T06:30:00.000000000","2019-05-09T13:30:00.000000000",1020,2718023.0]
["2019-05-09T06:30:00.000000000","2019-05-09T13:30:00.000000000",1133,957.3833]
["2019-05-09T06:30:15.000000000","2019-05-09T13:30:15.000000000",1022,0.05110988]
["2019-05-09T06:30:15.000000000","2019-05-09T13:30:15.000000000",1130,748072772.6164]
["2019-05-09T06:30:30.000000000","2019-05-09T13:30:30.000000000",1021,275.2379]
["2019-05-09T06:30:30.000000000","2019-05-09T13:30:30.000000000",1016,478400.0]
["2019-05-09T06:30:45.000000000","2019-05-09T13:30:45.000000000",1019,14800.050000000001]
["2019-05-09T06:30:45.000000000","2019-05-09T13:30:45.000000000",1018,478731.3]
["2019-05-09T06:31:00.000000000","2019-05-09T13:31:00.000000000",1017,478000.0]
["2019-05-09T06:31:00.000000000","2019-05-09T13:31:00.000000000",1020,2718023.0]
["2019-05-09T06:31:00.000000000","2019-05-09T13:31:00.000000000",1133,956.4875]
["2019-05-09T06:31:15.000000000","2019-05-09T13:31:15.000000000",1022,0.0]
["2019-05-09T06:31:15.000000000","2019-05-09T13:31:15.000000000",1130,748790874.293]
["2019-05-09T06:31:30.000000000","2019-05-09T13:31:30.000000000",1021,275.491]
["2019-05-09T06:31:30.000000000","2019-05-09T13:31:30.000000000",1016,478000.0]
["2019-05-09T06:31:45.000000000","2019-05-09T13:31:45.000000000",1019,14800.050000000001]
["2019-05-09T06:31:45.000000000","2019-05-09T13:31:45.000000000",1018,478212.5]
["2019-05-09T06:32:00.000000000","2019-05-09T13:32:00.000000000",1017,478000.0]
["2019-05-09T06:32:00.000000000","2019-05-09T13:32:00.000000000",1020,2718023.0]
["2019-05-09T06:32:15.000000000","2019-05-09T13:32:15.000000000",1017,478000.0]
["2019-05-09T06:32:15.000000000","2019-05-09T13:32:15.000000000",1020,2718023.0]
["2019-05-09T06:32:30.000000000","2019-05-09T13:32:30.000000000",1017,478000.0]
["2019-05-09T06:32:30.000000000","2019-05-09T13:32:30.000000000",1020,2718023.0]
["2019-05-09T06:32:45.000000000","2019-05-09T13:32:45.000000000",1017,478000.0]
["2019-05-09T06:32:45.000000000","2019-05-09T13:32:45.000000000",1020,2718023.0]
["2019-05-09T06:32:45.000000000","2019-05-09T13:32:45.000000000",1133,957.8125]
["2019-05-09T06:33:00.000000000","2019-05-09T13:33:00.000000000",1022,0.01555518]
["2019-05-09T06:33:00.000000000","2019-05-09T13:33:00.000000000",1130,748320112.7094]
["2019-05-09T06:33:15.000000000","2019-05-09T13:33:15.000000000",1021,275.2601]
["2019-05-09T06:33:15.000000000","2019-05-09T13:33:15.000000000",1016,478000.0]
["2019-05-09T06:33:30.000000000","2019-05-09T13:33:30.000000000",1019,14800.050000000001]
["2019-05-09T06:33:30.000000000","2019-05-09T13:33:30.000000000",1018,479537.5]
["2019-05-09T06:33:45.000000000","2019-05-09T13:33:45.000000000",1017,478000.0]
["2019-05-09T06:33:45.000000000","2019-05-09T13:33:45.000000000",1020,2718023.0]
["2019-05-09T06:33:45.000000000","2019-05-09T13:33:45.000000000",1133,957.6083]
["2019-05-09T06:34:00.000000000","2019-05-09T13:34:00.000000000",1022,0.03333253]
["2019-05-09T06:34:00.000000000","2019-05-09T13:34:00.000000000",1130,748344303.1141]
["2019-05-09T06:34:15.000000000","2019-05-09T13:34:15.000000000",1021,275.3045]
["2019-05-09T06:34:15.000000000","2019-05-09T13:34:15.000000000",1016,478200.0]
["2019-05-09T06:34:30.000000000","2019-05-09T13:34:30.000000000",1019,14800.050000000001]
["2019-05-09T06:34:30.000000000","2019-05-09T13:34:30.000000000",1018,479612.5]
["2019-05-09T06:34:45.000000000","2019-05-09T13:34:45.000000000",1017,478000.0]
["2019-05-09T06:34:45.000000000","2019-05-09T13:34:45.000000000",1020,2718023.0]
["2019-05-09T06:34:45.000000000","2019-05-09T13:34:45.000000000",1133,957.6771]
["2019-05-09T06:35:00.000000000","2019-05-09T13:35:00.000000000",1022,0.0644429]
["2019-05-09T06:35:00.000000000","2019-05-09T13:35:00.000000000",1130,748646003.6671]
["2019-05-09T06:35:15.000000000","2019-05-09T13:35:15.000000000",1021,275.32]
["2019-05-09T06:35:15.000000000","2019-05-09T13:35:15.000000000",1016,477300.0]
["2019-05-09T06:35:30.000000000","2019-05-09T13:35:30.000000000",1019,14800.050000000001]
["2019-05-09T06:35:30.000000000","2019-05-09T13:35:30.000000000",1018,479287.5]
["2019-05-09T06:35:45.000000000","2019-05-09T13:35:45.000000000",1017,478000.0]
["2019-05-09T06:35:45.000000000","2019-05-09T13:35:45.000000000",1020,2718023.0]
["2019-05-09T06:35:45.000000000","2019-05-09T13:35:45.000000000",1133,957.45]
["2019-05-09T06:36:00.000000000","2019-05-09T13:36:00.000000000",1022,0.03111036]
["2019-05-09T06:36:00.000000000","2019-05-09T13:36:00.000000000",1130,747927901.9905]
["2019-05-09T06:36:15.000000000","2019-05-09T13:36:15.000000000",1021,275.1757]
["2019-05-09T06:36:15.000000000","2019-05-09T13:36:15.000000000",1016,477600.0]
["2019-05-09T06:36:30.000000000","2019-05-09T13:36:30.000000000",1019,14800.050000000001]
["2019-05-09T06:36:30.000000000","2019-05-09T13:36:30.000000000",1018,479089.60000000003]
["2019-05-09T06:36:45.000000000","2019-05-09T13:36:45.000000000",1017,477733.3]
["2019-05-09T06:36:45.000000000","2019-05-09T13:36:45.000000000",1020,2718023.0]
["2019-05-09T06:36:45.000000000","2019-05-09T13:36:45.000000000",1133,957.2562]
["2019-05-09T06:37:00.000000000","2019-05-09T13:37:00.000000000",1022,0.03333253]
["2019-05-09T06:37:00.000000000","2019-05-09T13:37:00.000000000",1130,748078752.267]
["2019-05-09T06:37:15.000000000","2019-05-09T13:37:15.000000000",1021,275.2912]
["2019-05-09T06:37:15.000000000","2019-05-09T13:37:15.000000000",1016,477700.0]
["2019-05-09T06:37:30.000000000","2019-05-09T13:37:30.000000000",1019,14800.050000000001]
["2019-05-09T06:37:30.000000000","2019-05-09T13:37:30.000000000",1018,479250.0]
["2019-05-09T06:37:45.000000000","2019-05-09T13:37:45.000000000",1017,478000.0]
["2019-05-09T06:37:45.000000000","2019-05-09T13:37:45.000000000",1020,2718023.0]
["2019-05-09T06:37:45.000000000","2019-05-09T13:37:45.000000000",1133,955.4729]
["2019-05-09T06:38:00.000000000","2019-05-09T13:38:00.000000000",1022,0.08222024]
["2019-05-09T06:38:00.000000000","2019-05-09T13:38:00.000000000",1130,748519343.7953]
["2019-05-09T06:38:15.000000000","2019-05-09T13:38:15.000000000",1021,275.2198]
["2019-05-09T06:38:15.000000000","2019-05-09T13:38:15.000000000",1130,748053746.4554]
["2019-05-09T06:38:30.000000000","2019-05-09T13:38:30.000000000",1021,275.3223]
["2019-05-09T06:38:30.000000000","2019-05-09T13:38:30.000000000",1016,478100.0]
["2019-05-09T06:38:45.000000000","2019-05-09T13:38:45.000000000",1019,14800.050000000001]
["2019-05-09T06:38:45.000000000","2019-05-09T13:38:45.000000000",1018,479627.1]
["2019-05-09T06:39:00.000000000","2019-05-09T13:39:00.000000000",1017,478000.0]
["2019-05-09T06:39:00.000000000","2019-05-09T13:39:00.000000000",1020,2718023.0]
["2019-05-09T06:39:00.000000000","2019-05-09T13:39:00.000000000",1133,957.9021]
["2019-05-09T06:39:15.000000000","2019-05-09T13:39:15.000000000",1022,0.01777735]
["2019-05-09T06:39:15.000000000","2019-05-09T13:39:15.000000000",1130,748663942.6189]
["2019-05-09T06:39:30.000000000","2019-05-09T13:39:30.000000000",1021,275.3488]
["2019-05-09T06:39:30.000000000","2019-05-09T13:39:30.000000000",1016,477700.0]
["2019-05-09T06:39:45.000000000","2019-05-09T13:39:45.000000000",1019,14800.050000000001]
["2019-05-09T06:39:45.000000000","2019-05-09T13:39:45.000000000",1018,479543.8]
["2019-05-09T06:40:00.000000000","2019-05-09T13:40:00.000000000",1017,478000.0]
["2019-05-09T06:40:00.000000000","2019-05-09T13:40:00.000000000",1020,2718023.0]
["2019-05-09T06:40:00.000000000","2019-05-09T13:40:00.000000000",1133,957.6729]
["2019-05-09T06:40:15.000000000","2019-05-09T13:40:15.000000000",1022,0.03333253]
["2019-05-09T06:40:15.000000000","2019-05-09T13:40:15.000000000",1130,748368221.7165]
["2019-05-09T06:40:30.000000000","2019-05-09T13:40:30.000000000",1021,275.3466]
["2019-05-09T06:40:30.000000000","2019-05-09T13:40:30.000000000",1016,478200.0]
["2019-05-09T06:40:45.000000000","2019-05-09T13:40:45.000000000",1019,14800.050000000001]
["2019-05-09T06:40:45.000000000","2019-05-09T13:40:45.000000000",1018,479631.3]
["2019-05-09T06:41:00.000000000","2019-05-09T13:41:00.000000000",1017,478000.0]
["2019-05-09T06:41:00.000000000","2019-05-09T13:41:00.000000000",1020,2718023.0]
["2019-05-09T06:41:00.000000000","2019-05-09T13:41:00.000000000",1133,957.3813]
["2019-05-09T06:41:15.000000000","2019-05-09T13:41:15.000000000",1022,0.0355547]
["2019-05-09T06:41:15.000000000","2019-05-09T13:41:15.000000000",1130,748380452.82]
["2019-05-09T06:41:30.000000000","2019-05-09T13:41:30.000000000",1021,275.3777]
["2019-05-09T06:41:30.000000000","2019-05-09T13:41:30.000000000",1016,478500.0]
["2019-05-09T06:41:45.000000000","2019-05-09T13:41:45.000000000",1019,14800.050000000001]
["2019-05-09T06:41:45.000000000","2019-05-09T13:41:45.000000000",1018,479566.7]
["2019-05-09T06:42:00.000000000","2019-05-09T13:42:00.000000000",1017,478000.0]
["2019-05-09T06:42:00.000000000","2019-05-09T13:42:00.000000000",1020,2718023.0]
["2019-05-09T06:42:00.000000000","2019-05-09T13:42:00.000000000",1133,957.5562]
["2019-05-09T06:42:15.000000000","2019-05-09T13:42:15.000000000",1022,0.01428537]
["2019-05-09T06:42:15.000000000","2019-05-09T13:42:15.000000000",1133,957.3594]
["2019-05-09T06:42:30.000000000","2019-05-09T13:42:30.000000000",1022,0.0355547]
["2019-05-09T06:42:30.000000000","2019-05-09T13:42:30.000000000",1130,748645731.8648]
["2019-05-09T06:42:45.000000000","2019-05-09T13:42:45.000000000",1021,275.4976]
["2019-05-09T06:42:45.000000000","2019-05-09T13:42:45.000000000",1016,478300.0]
["2019-05-09T06:43:00.000000000","2019-05-09T13:43:00.000000000",1019,14800.050000000001]
["2019-05-09T06:43:00.000000000","2019-05-09T13:43:00.000000000",1018,479216.7]
["2019-05-09T06:43:15.000000000","2019-05-09T13:43:15.000000000",1017,478000.0]
["2019-05-09T06:43:15.000000000","2019-05-09T13:43:15.000000000",1020,2718023.0]
["2019-05-09T06:43:15.000000000","2019-05-09T13:43:15.000000000",1133,957.4229]
["2019-05-09T06:43:30.000000000","2019-05-09T13:43:30.000000000",1022,0.01777735]
["2019-05-09T06:43:30.000000000","2019-05-09T13:43:30.000000000",1130,748525051.6436]
["2019-05-09T06:43:45.000000000","2019-05-09T13:43:45.000000000",1021,275.3356]
["2019-05-09T06:43:45.000000000","2019-05-09T13:43:45.000000000",1016,478100.0]
["2019-05-09T06:44:00.000000000","2019-05-09T13:44:00.000000000",1019,14800.050000000001]
["2019-05-09T06:44:00.000000000","2019-05-09T13:44:00.000000000",1018,479466.7]
["2019-05-09T06:44:15.000000000","2019-05-09T13:44:15.000000000",1017,478000.0]
["2019-05-09T06:44:15.000000000","2019-05-09T13:44:15.000000000",1020,2718023.0]
["2019-05-09T06:44:15.000000000","2019-05-09T13:44:15.000000000",1133,957.5458]
["2019-05-09T06:44:30.000000000","2019-05-09T13:44:30.000000000",1022,0.03111036]
["2019-05-09T06:44:30.000000000","2019-05-09T13:44:30.000000000",1130,748440792.9306]
["2019-05-09T06:44:45.000000000","2019-05-09T13:44:45.000000000",1021,275.4066]
["2019-05-09T06:44:45.000000000","2019-05-09T13:44:45.000000000",1016,478300.0]
["2019-05-09T06:45:00.000000000","2019-05-09T13:45:00.000000000",1019,14800.050000000001]
["2019-05-09T06:45:00.000000000","2019-05-09T13:45:00.000000000",1018,479600.0]
["2019-05-09T06:45:15.000000000","2019-05-09T13:45:15.000000000",1017,476266.7]
["2019-05-09T06:45:15.000000000","2019-05-09T13:45:15.000000000",1020,2718023.0]
["2019-05-09T06:45:15.000000000","2019-05-09T13:45:15.000000000",1133,953.6813]
["2019-05-09T06:45:30.000000000","2019-05-09T13:45:30.000000000",1022,0.06666507]
["2019-05-09T06:45:30.000000000","2019-05-09T13:45:30.000000000",1130,748121153.4258]
["2019-05-09T06:45:45.000000000","2019-05-09T13:45:45.000000000",1021,275.2534]
["2019-05-09T06:45:45.000000000","2019-05-09T13:45:45.000000000",1016,478300.0]
["2019-05-09T06:46:00.000000000","2019-05-09T13:46:00.000000000",1019,14800.050000000001]
["2019-05-09T06:46:00.000000000","2019-05-09T13:46:00.000000000",1018,479462.5]
["2019-05-09T06:46:15.000000000","2019-05-09T13:46:15.000000000",1017,478000.0]
["2019-05-09T06:46:15.000000000","2019-05-09T13:46:15.000000000",1020,2718023.0]
["2019-05-09T06:46:15.000000000","2019-05-09T13:46:15.000000000",1133,957.4833]
["2019-05-09T06:46:30.000000000","2019-05-09T13:46:30.000000000",1022,0.01555518]
["2019-05-09T06:46:30.000000000","2019-05-09T13:46:30.000000000",1130,748338323.4635]
["2019-05-09T06:46:45.000000000","2019-05-09T13:46:45.000000000",1021,275.3067]
["2019-05-09T06:46:45.000000000","2019-05-09T13:46:45.000000000",1016,477700.0]
["2019-05-09T06:47:00.000000000","2019-05-09T13:47:00.000000000",1019,14800.050000000001]
["2019-05-09T06:47:00.000000000","2019-05-09T13:47:00.000000000",1018,477647.89999999997]
["2019-05-09T06:47:15.000000000","2019-05-09T13:47:15.000000000",1017,477733.3]
["2019-05-09T06:47:15.000000000","2019-05-09T13:47:15.000000000",1020,2718023.0]
["2019-05-09T06:47:15.000000000","2019-05-09T13:47:15.000000000",1133,956.7583]
["2019-05-09T06:47:30.000000000","2019-05-09T13:47:30.000000000",1022,0.01555518]
["2019-05-09T06:47:30.000000000","2019-05-09T13:47:30.000000000",1130,748108922.3223]
["2019-05-09T06:47:45.000000000","2019-05-09T13:47:45.000000000",1021,275.1558]
["2019-05-09T06:47:45.000000000","2019-05-09T13:47:45.000000000",1016,478000.0]
["2019-05-09T06:48:00.000000000","2019-05-09T13:48:00.000000000",1019,14800.050000000001]
["2019-05-09T06:48:00.000000000","2019-05-09T13:48:00.000000000",1018,479578.10000000003]
["2019-05-09T06:48:15.000000000","2019-05-09T13:48:15.000000000",1017,478000.0]
["2019-05-09T06:48:15.000000000","2019-05-09T13:48:15.000000000",1020,2718023.0]
["2019-05-09T06:48:15.000000000","2019-05-09T13:48:15.000000000",1133,957.5562]
["2019-05-09T06:48:30.000000000","2019-05-09T13:48:30.000000000",1022,0.06666507]
["2019-05-09T06:48:30.000000000","2019-05-09T13:48:30.000000000",1130,748610125.7635]
["2019-05-09T06:48:45.000000000","2019-05-09T13:48:45.000000000",1021,275.3889]
["2019-05-09T06:48:45.000000000","2019-05-09T13:48:45.000000000",1016,478100.0]
["2019-05-09T06:49:00.000000000","2019-05-09T13:49:00.000000000",1019,14800.050000000001]
["2019-05-09T06:49:00.000000000","2019-05-09T13:49:00.000000000",1018,479489.6]
["2019-05-09T06:49:15.000000000","2019-05-09T13:49:15.000000000",1017,476266.7]
["2019-05-09T06:49:15.000000000","2019-05-09T13:49:15.000000000",1020,2718023.0]
["2019-05-09T06:49:15.000000000","2019-05-09T13:49:15.000000000",1133,955.8792]
["2019-05-09T06:49:30.000000000","2019-05-09T13:49:30.000000000",1022,0.06888723]
["2019-05-09T06:49:30.000000000","2019-05-09T13:49:30.000000000",1130,748368493.5188]
["2019-05-09T06:49:45.000000000","2019-05-09T13:49:45.000000000",1021,275.0803]
["2019-05-09T06:49:45.000000000","2019-05-09T13:49:45.000000000",1016,477600.0]
["2019-05-09T06:50:00.000000000","2019-05-09T13:50:00.000000000",1019,14800.050000000001]
["2019-05-09T06:50:00.000000000","2019-05-09T13:50:00.000000000",1018,479481.3]
["2019-05-09T06:50:15.000000000","2019-05-09T13:50:15.000000000",1017,476266.7]
["2019-05-09T06:50:15.000000000","2019-05-09T13:50:15.000000000",1020,2718023.0]
["2019-05-09T06:50:15.000000000","2019-05-09T13:50:15.000000000",1133,955.8438]
["2019-05-09T06:50:30.000000000","2019-05-09T13:50:30.000000000",1022,0.0999976]
["2019-05-09T06:50:30.000000000","2019-05-09T13:50:30.000000000",1130,748169262.4329]
["2019-05-09T06:50:45.000000000","2019-05-09T13:50:45.000000000",1021,275.3245]
["2019-05-09T06:50:45.000000000","2019-05-09T13:50:45.000000000",1016,478000.0]
["2019-05-09T06:51:00.000000000","2019-05-09T13:51:00.000000000",1019,14800.050000000001]
["2019-05-09T06:51:00.000000000","2019-05-09T13:51:00.000000000",1018,479491.69999999995]
["2019-05-09T06:51:15.000000000","2019-05-09T13:51:15.000000000",1017,476000.0]
["2019-05-09T06:51:15.000000000","2019-05-09T13:51:15.000000000",1020,2718023.0]
["2019-05-09T06:51:15.000000000","2019-05-09T13:51:15.000000000",1133,955.0313]
["2019-05-09T06:51:30.000000000","2019-05-09T13:51:30.000000000",1022,0.0]
["2019-05-09T06:51:30.000000000","2019-05-09T13:51:30.000000000",1130,747415011.0504]
["2019-05-09T06:51:45.000000000","2019-05-09T13:51:45.000000000",1021,274.9981]
["2019-05-09T06:51:45.000000000","2019-05-09T13:51:45.000000000",1016,477500.0]
["2019-05-09T06:52:00.000000000","2019-05-09T13:52:00.000000000",1019,14800.050000000001]
["2019-05-09T06:52:00.000000000","2019-05-09T13:52:00.000000000",1018,479302.1]
["2019-05-09T06:52:15.000000000","2019-05-09T13:52:15.000000000",1017,476000.0]
["2019-05-09T06:52:15.000000000","2019-05-09T13:52:15.000000000",1020,2718023.0]
["2019-05-09T06:52:15.000000000","2019-05-09T13:52:15.000000000",1133,955.1271]
["2019-05-09T06:52:30.000000000","2019-05-09T13:52:30.000000000",1022,0.01777735]
["2019-05-09T06:52:30.000000000","2019-05-09T13:52:30.000000000",1130,747487310.4622]
["2019-05-09T06:52:45.000000000","2019-05-09T13:52:45.000000000",1021,275.0581]
["2019-05-09T06:52:45.000000000","2019-05-09T13:52:45.000000000",1016,477400.0]
["2019-05-09T06:53:00.000000000","2019-05-09T13:53:00.000000000",1019,14800.050000000001]
["2019-05-09T06:53:00.000000000","2019-05-09T13:53:00.000000000",1018,477414.60000000003]
["2019-05-09T06:53:15.000000000","2019-05-09T13:53:15.000000000",1017,476000.0]
["2019-05-09T06:53:15.000000000","2019-05-09T13:53:15.000000000",1020,2718023.0]
["2019-05-09T06:53:15.000000000","2019-05-09T13:53:15.000000000",1133,953.0333]
["2019-05-09T06:53:30.000000000","2019-05-09T13:53:30.000000000",1022,0.04888771]
["2019-05-09T06:53:30.000000000","2019-05-09T13:53:30.000000000",1130,747620221.7869]
["2019-05-09T06:53:45.000000000","2019-05-09T13:53:45.000000000",1021,274.9315]
["2019-05-09T06:53:45.000000000","2019-05-09T13:53:45.000000000",1016,477000.0]
["2019-05-09T06:54:00.000000000","2019-05-09T13:54:00.000000000",1019,14800.050000000001]
["2019-05-09T06:54:00.000000000","2019-05-09T13:54:00.000000000",1018,476926.30000000005]
["2019-05-09T06:54:15.000000000","2019-05-09T13:54:15.000000000",1019,14800.050000000001]
["2019-05-09T06:54:15.000000000","2019-05-09T13:54:15.000000000",1018,476656.3]
["2019-05-09T06:54:30.000000000","2019-05-09T13:54:30.000000000",1017,476000.0]
["2019-05-09T06:54:30.000000000","2019-05-09T13:54:30.000000000",1020,2718023.0]
["2019-05-09T06:54:30.000000000","2019-05-09T13:54:30.000000000",1133,952.8062]
["2019-05-09T06:54:45.000000000","2019-05-09T13:54:45.000000000",1022,0.0999976]
["2019-05-09T06:54:45.000000000","2019-05-09T13:54:45.000000000",1130,746817589.595]
["2019-05-09T06:55:00.000000000","2019-05-09T13:55:00.000000000",1021,274.8582]
["2019-05-09T06:55:00.000000000","2019-05-09T13:55:00.000000000",1016,476700.0]
["2019-05-09T06:55:15.000000000","2019-05-09T13:55:15.000000000",1019,14800.050000000001]
["2019-05-09T06:55:15.000000000","2019-05-09T13:55:15.000000000",1018,476770.8]
["2019-05-09T06:55:30.000000000","2019-05-09T13:55:30.000000000",1017,476000.0]
["2019-05-09T06:55:30.000000000","2019-05-09T13:55:30.000000000",1020,2718023.0]
["2019-05-09T06:55:30.000000000","2019-05-09T13:55:30.000000000",1133,952.8479]
["2019-05-09T06:55:45.000000000","2019-05-09T13:55:45.000000000",1022,0.03333253]
["2019-05-09T06:55:45.000000000","2019-05-09T13:55:45.000000000",1130,746877929.7056]
["2019-05-09T06:56:00.000000000","2019-05-09T13:56:00.000000000",1021,274.8516]
["2019-05-09T06:56:00.000000000","2019-05-09T13:56:00.000000000",1016,477000.0]
["2019-05-09T06:56:15.000000000","2019-05-09T13:56:15.000000000",1019,14800.050000000001]
["2019-05-09T06:56:15.000000000","2019-05-09T13:56:15.000000000",1018,476863.80000000005]
["2019-05-09T06:56:30.000000000","2019-05-09T13:56:30.000000000",1019,14800.050000000001]
["2019-05-09T06:56:30.000000000","2019-05-09T13:56:30.000000000",1018,476843.8]
["2019-05-09T06:56:45.000000000","2019-05-09T13:56:45.000000000",1017,476000.0]
["2019-05-09T06:56:45.000000000","2019-05-09T13:56:45.000000000",1020,2718023.0]
["2019-05-09T06:56:45.000000000","2019-05-09T13:56:45.000000000",1133,952.8667]
["2019-05-09T06:57:00.000000000","2019-05-09T13:57:00.000000000",1022,0.06666507]
["2019-05-09T06:57:00.000000000","2019-05-09T13:57:00.000000000",1130,746618630.3114]
["2019-05-09T06:57:15.000000000","2019-05-09T13:57:15.000000000",1021,274.7095]
["2019-05-09T06:57:15.000000000","2019-05-09T13:57:15.000000000",1016,476700.0]
["2019-05-09T06:57:30.000000000","2019-05-09T13:57:30.000000000",1019,14800.050000000001]
["2019-05-09T06:57:30.000000000","2019-05-09T13:57:30.000000000",1018,476708.3]
["2019-05-09T06:57:45.000000000","2019-05-09T13:57:45.000000000",1017,476000.0]
["2019-05-09T06:57:45.000000000","2019-05-09T13:57:45.000000000",1020,2718023.0]
["2019-05-09T06:57:45.000000000","2019-05-09T13:57:45.000000000",1133,952.8417]
["2019-05-09T06:58:00.000000000","2019-05-09T13:58:00.000000000",1022,0.06666507]
["2019-05-09T06:58:00.000000000","2019-05-09T13:58:00.000000000",1130,746612378.8585]
["2019-05-09T06:58:15.000000000","2019-05-09T13:58:15.000000000",1021,274.7117]
["2019-05-09T06:58:15.000000000","2019-05-09T13:58:15.000000000",1016,476800.0]
["2019-05-09T06:58:30.000000000","2019-05-09T13:58:30.000000000",1019,14800.050000000001]
["2019-05-09T06:58:30.000000000","2019-05-09T13:58:30.000000000",1018,476677.1]
["2019-05-09T06:58:45.000000000","2019-05-09T13:58:45.000000000",1017,476000.0]
["2019-05-09T06:58:45.000000000","2019-05-09T13:58:45.000000000",1020,2718023.0]
["2019-05-09T06:58:45.000000000","2019-05-09T13:58:45.000000000",1133,952.7875]
["2019-05-09T06:59:00.000000000","2019-05-09T13:59:00.000000000",1022,0.0999976]
["2019-05-09T06:59:00.000000000","2019-05-09T13:59:00.000000000",1130,747064929.688]
["2019-05-09T06:59:15.000000000","2019-05-09T13:59:15.000000000",1021,274.8249]
["2019-05-09T06:59:15.000000000","2019-05-09T13:59:15.000000000",1016,476400.0]
["2019-05-09T06:59:30.000000000","2019-05-09T13:59:30.000000000",1019,14800.050000000001]
["2019-05-09T06:59:30.000000000","2019-05-09T13:59:30.000000000",1018,476883.30000000005]
["2019-05-09T06:59:45.000000000","2019-05-09T13:59:45.000000000",1017,476000.0]
["2019-05-09T06:59:45.000000000","2019-05-09T13:59:45.000000000",1020,2718023.0]
["2019-05-09T06:59:45.000000000","2019-05-09T13:59:45.000000000",1133,952.7938]
["2019-05-09T07:00:00.000000000","2019-05-09T14:00:00.000000000",1022,0.03333253]
["2019-05-09T07:00:00.000000000","2019-05-09T14:00:00.000000000",1130,746926310.515]
["2019-05-09T07:00:15.000000000","2019-05-09T14:00:15.000000000",1021,274.7583]
["2019-05-09T07:00:15.000000000","2019-05-09T14:00:15.000000000",1016,476700.0]
["2019-05-09T07:00:30.000000000","2019-05-09T14:00:30.000000000",1019,14800.050000000001]
["2019-05-09T07:00:30.000000000","2019-05-09T14:00:30.000000000",1018,476687.5]
["2019-05-09T07:00:45.000000000","2019-05-09T14:00:45.000000000",1017,476000.0]
["2019-05-09T07:00:45.000000000","2019-05-09T14:00:45.000000000",1020,2718023.0]
["2019-05-09T07:00:45.000000000","2019-05-09T14:00:45.000000000",1133,952.7333]
["2019-05-09T07:01:00.000000000","2019-05-09T14:01:00.000000000",1022,0.0]
["2019-05-09T07:01:00.000000000","2019-05-09T14:01:00.000000000",1130,746871950.055]
["2019-05-09T07:01:15.000000000","2019-05-09T14:01:15.000000000",1021,274.9249]
["2019-05-09T07:01:15.000000000","2019-05-09T14:01:15.000000000",1016,476200.0]
["2019-05-09T07:01:30.000000000","2019-05-09T14:01:30.000000000",1019,14800.050000000001]
["2019-05-09T07:01:30.000000000","2019-05-09T14:01:30.000000000",1018,476600.0]
["2019-05-09T07:01:45.000000000","2019-05-09T14:01:45.000000000",1017,476000.0]
["2019-05-09T07:01:45.000000000","2019-05-09T14:01:45.000000000",1020,2718023.0]
["2019-05-09T07:01:45.000000000","2019-05-09T14:01:45.000000000",1133,952.6708]
["2019-05-09T07:02:00.000000000","2019-05-09T14:02:00.000000000",1022,0.03333253]
["2019-05-09T07:02:00.000000000","2019-05-09T14:02:00.000000000",1130,746431630.329]
["2019-05-09T07:02:15.000000000","2019-05-09T14:02:15.000000000",1021,274.4853]
["2019-05-09T07:02:15.000000000","2019-05-09T14:02:15.000000000",1016,476200.0]
["2019-05-09T07:02:30.000000000","2019-05-09T14:02:30.000000000",1019,14800.050000000001]
["2019-05-09T07:02:30.000000000","2019-05-09T14:02:30.000000000",1018,476310.4]
["2019-05-09T07:02:45.000000000","2019-05-09T14:02:45.000000000",1017,476000.0]
["2019-05-09T07:02:45.000000000","2019-05-09T14:02:45.000000000",1020,2718023.0]
["2019-05-09T07:02:45.000000000","2019-05-09T14:02:45.000000000",1133,952.275]
["2019-05-09T07:03:00.000000000","2019-05-09T14:03:00.000000000",1022,0.01777735]
["2019-05-09T07:03:00.000000000","2019-05-09T14:03:00.000000000",1130,746341120.1631]
["2019-05-09T07:03:15.000000000","2019-05-09T14:03:15.000000000",1021,274.6651]
["2019-05-09T07:03:15.000000000","2019-05-09T14:03:15.000000000",1016,476500.0]
["2019-05-09T07:03:30.000000000","2019-05-09T14:03:30.000000000",1019,14800.050000000001]
["2019-05-09T07:03:30.000000000","2019-05-09T14:03:30.000000000",1018,476325.0]
["2019-05-09T07:03:45.000000000","2019-05-09T14:03:45.000000000",1017,476000.0]
["2019-05-09T07:03:45.000000000","2019-05-09T14:03:45.000000000",1020,2718023.0]
["2019-05-09T07:03:45.000000000","2019-05-09T14:03:45.000000000",1133,952.3875]
["2019-05-09T07:04:00.000000000","2019-05-09T14:04:00.000000000",1022,0.0]
["2019-05-09T07:04:00.000000000","2019-05-09T14:04:00.000000000",1130,746588460.2561]
["2019-05-09T07:04:15.000000000","2019-05-09T14:04:15.000000000",1021,274.7964]
["2019-05-09T07:04:15.000000000","2019-05-09T14:04:15.000000000",1016,477000.0]
["2019-05-09T07:04:30.000000000","2019-05-09T14:04:30.000000000",1019,14800.050000000001]
["2019-05-09T07:04:30.000000000","2019-05-09T14:04:30.000000000",1018,476372.9]
["2019-05-09T07:04:45.000000000","2019-05-09T14:04:45.000000000",1017,476000.0]
["2019-05-09T07:04:45.000000000","2019-05-09T14:04:45.000000000",1020,2718023.0]
["2019-05-09T07:04:45.000000000","2019-05-09T14:04:45.000000000",1133,952.2583]
["2019-05-09T07:05:00.000000000","2019-05-09T14:05:00.000000000",1022,0.0]
["2019-05-09T07:05:00.000000000","2019-05-09T14:05:00.000000000",1130,746425650.6784]
["2019-05-09T07:05:15.000000000","2019-05-09T14:05:15.000000000",1021,274.6296]
["2019-05-09T07:05:15.000000000","2019-05-09T14:05:15.000000000",1016,476500.0]
["2019-05-09T07:05:30.000000000","2019-05-09T14:05:30.000000000",1019,14800.050000000001]
["2019-05-09T07:05:30.000000000","2019-05-09T14:05:30.000000000",1018,476170.8]
["2019-05-09T07:05:45.000000000","2019-05-09T14:05:45.000000000",1017,476000.0]
["2019-05-09T07:05:45.000000000","2019-05-09T14:05:45.000000000",1020,2718023.0]
["2019-05-09T07:05:45.000000000","2019-05-09T14:05:45.000000000",1133,952.1313]
["2019-05-09T07:06:00.000000000","2019-05-09T14:06:00.000000000",1022,0.01777735]
["2019-05-09T07:06:00.000000000","2019-05-09T14:06:00.000000000",1130,745502066.463]
["2019-05-09T07:06:15.000000000","2019-05-09T14:06:15.000000000",1021,274.3588]
["2019-05-09T07:06:15.000000000","2019-05-09T14:06:15.000000000",1016,476800.0]
["2019-05-09T07:06:30.000000000","2019-05-09T14:06:30.000000000",1019,14800.050000000001]
["2019-05-09T07:06:30.000000000","2019-05-09T14:06:30.000000000",1018,477191.7]
["2019-05-09T07:06:45.000000000","2019-05-09T14:06:45.000000000",1017,476000.0]
["2019-05-09T07:06:45.000000000","2019-05-09T14:06:45.000000000",1020,2718023.0]
["2019-05-09T07:06:45.000000000","2019-05-09T14:06:45.000000000",1133,952.4792]
["2019-05-09T07:07:00.000000000","2019-05-09T14:07:00.000000000",1022,0.04888771]
["2019-05-09T07:07:00.000000000","2019-05-09T14:07:00.000000000",1130,745598828.0818]
["2019-05-09T07:07:15.000000000","2019-05-09T14:07:15.000000000",1021,274.3544]
["2019-05-09T07:07:15.000000000","2019-05-09T14:07:15.000000000",1016,476200.0]
["2019-05-09T07:07:30.000000000","2019-05-09T14:07:30.000000000",1019,14800.050000000001]
["2019-05-09T07:07:30.000000000","2019-05-09T14:07:30.000000000",1018,477885.4]
["2019-05-09T07:07:45.000000000","2019-05-09T14:07:45.000000000",1017,476000.0]
["2019-05-09T07:07:45.000000000","2019-05-09T14:07:45.000000000",1020,2718023.0]
["2019-05-09T07:07:45.000000000","2019-05-09T14:07:45.000000000",1133,953.7625]
["2019-05-09T07:08:00.000000000","2019-05-09T14:08:00.000000000",1022,0.06190328]
["2019-05-09T07:08:00.000000000","2019-05-09T14:08:00.000000000",1130,745338713.2807]
["2019-05-09T07:08:15.000000000","2019-05-09T14:08:15.000000000",1021,274.2113]
["2019-05-09T07:08:15.000000000","2019-05-09T14:08:15.000000000",1130,745312620.2599]
["2019-05-09T07:08:30.000000000","2019-05-09T14:08:30.000000000",1021,274.2433]
["2019-05-09T07:08:30.000000000","2019-05-09T14:08:30.000000000",1016,476400.0]
["2019-05-09T07:08:45.000000000","2019-05-09T14:08:45.000000000",1019,14800.050000000001]
["2019-05-09T07:08:45.000000000","2019-05-09T14:08:45.000000000",1018,477562.5]
["2019-05-09T07:09:00.000000000","2019-05-09T14:09:00.000000000",1017,476000.0]
["2019-05-09T07:09:00.000000000","2019-05-09T14:09:00.000000000",1020,2718023.0]
["2019-05-09T07:09:00.000000000","2019-05-09T14:09:00.000000000",1133,953.6667]
["2019-05-09T07:09:15.000000000","2019-05-09T14:09:15.000000000",1022,0.03333253]
["2019-05-09T07:09:15.000000000","2019-05-09T14:09:15.000000000",1130,745731739.4065]
["2019-05-09T07:09:30.000000000","2019-05-09T14:09:30.000000000",1021,274.3166]
["2019-05-09T07:09:30.000000000","2019-05-09T14:09:30.000000000",1016,476300.0]
["2019-05-09T07:09:45.000000000","2019-05-09T14:09:45.000000000",1019,14800.050000000001]
["2019-05-09T07:09:45.000000000","2019-05-09T14:09:45.000000000",1018,477510.4]
["2019-05-09T07:10:00.000000000","2019-05-09T14:10:00.000000000",1017,476000.0]
["2019-05-09T07:10:00.000000000","2019-05-09T14:10:00.000000000",1020,2718023.0]
["2019-05-09T07:10:00.000000000","2019-05-09T14:10:00.000000000",1133,953.5604]
["2019-05-09T07:10:15.000000000","2019-05-09T14:10:15.000000000",1022,0.01555518]
["2019-05-09T07:10:15.000000000","2019-05-09T14:10:15.000000000",1130,745025597.0311]
["2019-05-09T07:10:30.000000000","2019-05-09T14:10:30.000000000",1021,274.2367]
["2019-05-09T07:10:30.000000000","2019-05-09T14:10:30.000000000",1016,476500.0]
["2019-05-09T07:10:45.000000000","2019-05-09T14:10:45.000000000",1019,14800.050000000001]
["2019-05-09T07:10:45.000000000","2019-05-09T14:10:45.000000000",1018,477687.5]
["2019-05-09T07:11:00.000000000","2019-05-09T14:11:00.000000000",1017,476000.0]
["2019-05-09T07:11:00.000000000","2019-05-09T14:11:00.000000000",1020,2718023.0]
["2019-05-09T07:11:00.000000000","2019-05-09T14:11:00.000000000",1133,953.8021]
["2019-05-09T07:11:15.000000000","2019-05-09T14:11:15.000000000",1022,0.0999976]
["2019-05-09T07:11:15.000000000","2019-05-09T14:11:15.000000000",1130,745683358.5971]
["2019-05-09T07:11:30.000000000","2019-05-09T14:11:30.000000000",1021,274.3543]
["2019-05-09T07:11:30.000000000","2019-05-09T14:11:30.000000000",1016,476300.0]
["2019-05-09T07:11:45.000000000","2019-05-09T14:11:45.000000000",1019,14800.050000000001]
["2019-05-09T07:11:45.000000000","2019-05-09T14:11:45.000000000",1018,477802.1]
["2019-05-09T07:12:00.000000000","2019-05-09T14:12:00.000000000",1017,476000.0]
["2019-05-09T07:12:00.000000000","2019-05-09T14:12:00.000000000",1020,2718023.0]
["2019-05-09T07:12:00.000000000","2019-05-09T14:12:00.000000000",1133,953.8896]
["2019-05-09T07:12:15.000000000","2019-05-09T14:12:15.000000000",1022,0.05110988]
["2019-05-09T07:12:15.000000000","2019-05-09T14:12:15.000000000",1130,745568658.0265]
["2019-05-09T07:12:30.000000000","2019-05-09T14:12:30.000000000",1021,274.2411]
["2019-05-09T07:12:30.000000000","2019-05-09T14:12:30.000000000",1016,476300.0]
["2019-05-09T07:12:45.000000000","2019-05-09T14:12:45.000000000",1019,14800.050000000001]
["2019-05-09T07:12:45.000000000","2019-05-09T14:12:45.000000000",1018,477814.6]
["2019-05-09T07:13:00.000000000","2019-05-09T14:13:00.000000000",1017,476000.0]
["2019-05-09T07:13:00.000000000","2019-05-09T14:13:00.000000000",1020,2718023.0]
["2019-05-09T07:13:00.000000000","2019-05-09T14:13:00.000000000",1133,952.5208]
["2019-05-09T07:13:15.000000000","2019-05-09T14:13:15.000000000",1022,0.05110988]
["2019-05-09T07:13:15.000000000","2019-05-09T14:13:15.000000000",1130,745767889.1124]
["2019-05-09T07:13:30.000000000","2019-05-09T14:13:30.000000000",1021,274.4254]
["2019-05-09T07:13:30.000000000","2019-05-09T14:13:30.000000000",1016,476300.0]
["2019-05-09T07:13:45.000000000","2019-05-09T14:13:45.000000000",1019,14800.050000000001]
["2019-05-09T07:13:45.000000000","2019-05-09T14:13:45.000000000",1018,477829.2]
["2019-05-09T07:14:00.000000000","2019-05-09T14:14:00.000000000",1017,474266.7]
["2019-05-09T07:14:00.000000000","2019-05-09T14:14:00.000000000",1020,2718023.0]
["2019-05-09T07:14:00.000000000","2019-05-09T14:14:00.000000000",1133,951.7229]
["2019-05-09T07:14:15.000000000","2019-05-09T14:14:15.000000000",1022,0.01555518]
["2019-05-09T07:14:15.000000000","2019-05-09T14:14:15.000000000",1130,745176447.3076]
["2019-05-09T07:14:30.000000000","2019-05-09T14:14:30.000000000",1021,274.0835]
["2019-05-09T07:14:30.000000000","2019-05-09T14:14:30.000000000",1016,476100.0]
["2019-05-09T07:14:45.000000000","2019-05-09T14:14:45.000000000",1019,14800.050000000001]
["2019-05-09T07:14:45.000000000","2019-05-09T14:14:45.000000000",1018,477845.8]
["2019-05-09T07:15:00.000000000","2019-05-09T14:15:00.000000000",1017,476000.0]
["2019-05-09T07:15:00.000000000","2019-05-09T14:15:00.000000000",1020,2718023.0]
["2019-05-09T07:15:00.000000000","2019-05-09T14:15:00.000000000",1133,953.6167]
["2019-05-09T07:15:15.000000000","2019-05-09T14:15:15.000000000",1022,0.03111036]
["2019-05-09T07:15:15.000000000","2019-05-09T14:15:15.000000000",1130,745623018.4865]
["2019-05-09T07:15:30.000000000","2019-05-09T14:15:30.000000000",1021,274.3077]
["2019-05-09T07:15:30.000000000","2019-05-09T14:15:30.000000000",1016,476100.0]
["2019-05-09T07:15:45.000000000","2019-05-09T14:15:45.000000000",1019,14800.050000000001]
["2019-05-09T07:15:45.000000000","2019-05-09T14:15:45.000000000",1018,477781.3]
["2019-05-09T07:16:00.000000000","2019-05-09T14:16:00.000000000",1017,476000.0]
["2019-05-09T07:16:00.000000000","2019-05-09T14:16:00.000000000",1020,2718023.0]
["2019-05-09T07:16:00.000000000","2019-05-09T14:16:00.000000000",1133,953.4866]
["2019-05-09T07:16:15.000000000","2019-05-09T14:16:15.000000000",1022,0.03333253]
["2019-05-09T07:16:15.000000000","2019-05-09T14:16:15.000000000",1133,953.4308]
["2019-05-09T07:16:30.000000000","2019-05-09T14:16:30.000000000",1022,0.05110988]
["2019-05-09T07:16:30.000000000","2019-05-09T14:16:30.000000000",1130,744983195.8723]
["2019-05-09T07:16:45.000000000","2019-05-09T14:16:45.000000000",1021,274.2899]
["2019-05-09T07:16:45.000000000","2019-05-09T14:16:45.000000000",1016,476400.0]
["2019-05-09T07:17:00.000000000","2019-05-09T14:17:00.000000000",1019,14800.050000000001]
["2019-05-09T07:17:00.000000000","2019-05-09T14:17:00.000000000",1018,477739.6]
["2019-05-09T07:17:15.000000000","2019-05-09T14:17:15.000000000",1017,476000.0]
["2019-05-09T07:17:15.000000000","2019-05-09T14:17:15.000000000",1020,2718023.0]
["2019-05-09T07:17:15.000000000","2019-05-09T14:17:15.000000000",1133,952.7167]
["2019-05-09T07:17:30.000000000","2019-05-09T14:17:30.000000000",1022,0.03333253]
["2019-05-09T07:17:30.000000000","2019-05-09T14:17:30.000000000",1130,746407439.9243]
["2019-05-09T07:17:45.000000000","2019-05-09T14:17:45.000000000",1021,274.6562]
["2019-05-09T07:17:45.000000000","2019-05-09T14:17:45.000000000",1016,476700.0]
["2019-05-09T07:18:00.000000000","2019-05-09T14:18:00.000000000",1019,14800.050000000001]
["2019-05-09T07:18:00.000000000","2019-05-09T14:18:00.000000000",1018,476222.89999999997]
["2019-05-09T07:18:15.000000000","2019-05-09T14:18:15.000000000",1017,476000.0]
["2019-05-09T07:18:15.000000000","2019-05-09T14:18:15.000000000",1020,2718023.0]
["2019-05-09T07:18:15.000000000","2019-05-09T14:18:15.000000000",1133,952.0979]
["2019-05-09T07:18:30.000000000","2019-05-09T14:18:30.000000000",1022,0.01555518]
["2019-05-09T07:18:30.000000000","2019-05-09T14:18:30.000000000",1130,746153848.3784]
["2019-05-09T07:18:45.000000000","2019-05-09T14:18:45.000000000",1021,274.5474]
["2019-05-09T07:18:45.000000000","2019-05-09T14:18:45.000000000",1016,476600.0]
["2019-05-09T07:19:00.000000000","2019-05-09T14:19:00.000000000",1019,14800.050000000001]
["2019-05-09T07:19:00.000000000","2019-05-09T14:19:00.000000000",1018,476050.0]
["2019-05-09T07:19:15.000000000","2019-05-09T14:19:15.000000000",1017,476000.0]
["2019-05-09T07:19:15.000000000","2019-05-09T14:19:15.000000000",1020,2718023.0]
["2019-05-09T07:19:15.000000000","2019-05-09T14:19:15.000000000",1133,953.2146]
["2019-05-09T07:19:30.000000000","2019-05-09T14:19:30.000000000",1022,0.04666555]
["2019-05-09T07:19:30.000000000","2019-05-09T14:19:30.000000000",1130,745749678.3583]
["2019-05-09T07:19:45.000000000","2019-05-09T14:19:45.000000000",1021,274.4676]
["2019-05-09T07:19:45.000000000","2019-05-09T14:19:45.000000000",1016,477200.0]
["2019-05-09T07:20:00.000000000","2019-05-09T14:20:00.000000000",1019,14800.050000000001]
["2019-05-09T07:20:00.000000000","2019-05-09T14:20:00.000000000",1018,476375.0]
["2019-05-09T07:20:15.000000000","2019-05-09T14:20:15.000000000",1017,476000.0]
["2019-05-09T07:20:15.000000000","2019-05-09T14:20:15.000000000",1020,2718023.0]
["2019-05-09T07:20:15.000000000","2019-05-09T14:20:15.000000000",1133,953.4875]
["2019-05-09T07:20:30.000000000","2019-05-09T14:20:30.000000000",1022,0.03333253]
["2019-05-09T07:20:30.000000000","2019-05-09T14:20:30.000000000",1130,745351487.9888]
["2019-05-09T07:20:45.000000000","2019-05-09T14:20:45.000000000",1021,274.4386]
["2019-05-09T07:20:45.000000000","2019-05-09T14:20:45.000000000",1016,476600.0]
["2019-05-09T07:21:00.000000000","2019-05-09T14:21:00.000000000",1019,14800.050000000001]
["2019-05-09T07:21:00.000000000","2019-05-09T14:21:00.000000000",1018,476102.10000000003]
["2019-05-09T07:21:15.000000000","2019-05-09T14:21:15.000000000",1017,476000.0]
["2019-05-09T07:21:15.000000000","2019-05-09T14:21:15.000000000",1020,2718023.0]
["2019-05-09T07:21:15.000000000","2019-05-09T14:21:15.000000000",1133,953.3083]
["2019-05-09T07:21:30.000000000","2019-05-09T14:21:30.000000000",1022,0.01555518]
["2019-05-09T07:21:30.000000000","2019-05-09T14:21:30.000000000",1130,746027188.5066]
["2019-05-09T07:21:45.000000000","2019-05-09T14:21:45.000000000",1021,274.583]
["2019-05-09T07:21:45.000000000","2019-05-09T14:21:45.000000000",1016,476600.0]
["2019-05-09T07:22:00.000000000","2019-05-09T14:22:00.000000000",1019,14800.050000000001]
["2019-05-09T07:22:00.000000000","2019-05-09T14:22:00.000000000",1018,476425.0]
["2019-05-09T07:22:15.000000000","2019-05-09T14:22:15.000000000",1017,476000.0]
["2019-05-09T07:22:15.000000000","2019-05-09T14:22:15.000000000",1020,2718023.0]
["2019-05-09T07:22:15.000000000","2019-05-09T14:22:15.000000000",1133,952.4542]
["2019-05-09T07:22:30.000000000","2019-05-09T14:22:30.000000000",1022,0.06666507]
["2019-05-09T07:22:30.000000000","2019-05-09T14:22:30.000000000",1130,745713528.6524]
["2019-05-09T07:22:45.000000000","2019-05-09T14:22:45.000000000",1021,274.4832]
["2019-05-09T07:22:45.000000000","2019-05-09T14:22:45.000000000",1016,476200.0]
["2019-05-09T07:23:00.000000000","2019-05-09T14:23:00.000000000",1019,14800.050000000001]
["2019-05-09T07:23:00.000000000","2019-05-09T14:23:00.000000000",1018,477006.3]
["2019-05-09T07:23:15.000000000","2019-05-09T14:23:15.000000000",1017,476000.0]
["2019-05-09T07:23:15.000000000","2019-05-09T14:23:15.000000000",1020,2718023.0]
["2019-05-09T07:23:15.000000000","2019-05-09T14:23:15.000000000",1133,952.1979]
["2019-05-09T07:23:30.000000000","2019-05-09T14:23:30.000000000",1022,0.03333253]
["2019-05-09T07:23:30.000000000","2019-05-09T14:23:30.000000000",1130,746226419.5925]
["2019-05-09T07:23:45.000000000","2019-05-09T14:23:45.000000000",1021,274.5164]
["2019-05-09T07:23:45.000000000","2019-05-09T14:23:45.000000000",1016,476600.0]
["2019-05-09T07:24:00.000000000","2019-05-09T14:24:00.000000000",1019,14800.050000000001]
["2019-05-09T07:24:00.000000000","2019-05-09T14:24:00.000000000",1018,476147.3]
["2019-05-09T07:24:15.000000000","2019-05-09T14:24:15.000000000",1017,476000.0]
["2019-05-09T07:24:15.000000000","2019-05-09T14:24:15.000000000",1020,2718023.0]
["2019-05-09T07:24:15.000000000","2019-05-09T14:24:15.000000000",1133,952.3]
["2019-05-09T07:24:30.000000000","2019-05-09T14:24:30.000000000",1022,0.06666507]
["2019-05-09T07:24:30.000000000","2019-05-09T14:24:30.000000000",1130,746304698.6549]
["2019-05-09T07:24:45.000000000","2019-05-09T14:24:45.000000000",1021,274.5919]
["2019-05-09T07:24:45.000000000","2019-05-09T14:24:45.000000000",1016,476400.0]
["2019-05-09T07:25:00.000000000","2019-05-09T14:25:00.000000000",1019,14800.050000000001]
["2019-05-09T07:25:00.000000000","2019-05-09T14:25:00.000000000",1018,476583.3]
["2019-05-09T07:25:15.000000000","2019-05-09T14:25:15.000000000",1017,476000.0]
["2019-05-09T07:25:15.000000000","2019-05-09T14:25:15.000000000",1020,2718023.0]
["2019-05-09T07:25:15.000000000","2019-05-09T14:25:15.000000000",1133,952.4521]
["2019-05-09T07:25:30.000000000","2019-05-09T14:25:30.000000000",1022,0.01555518]
["2019-05-09T07:25:30.000000000","2019-05-09T14:25:30.000000000",1130,746449569.2808]
["2019-05-09T07:25:45.000000000","2019-05-09T14:25:45.000000000",1021,274.583]
["2019-05-09T07:25:45.000000000","2019-05-09T14:25:45.000000000",1016,476300.0]
["2019-05-09T07:26:00.000000000","2019-05-09T14:26:00.000000000",1019,14800.050000000001]
["2019-05-09T07:26:00.000000000","2019-05-09T14:26:00.000000000",1018,476191.7]
["2019-05-09T07:26:15.000000000","2019-05-09T14:26:15.000000000",1017,476000.0]
["2019-05-09T07:26:15.000000000","2019-05-09T14:26:15.000000000",1020,2718023.0]
["2019-05-09T07:26:30.000000000","2019-05-09T14:26:30.000000000",1017,476000.0]
["2019-05-09T07:26:30.000000000","2019-05-09T14:26:30.000000000",1020,2718023.0]
["2019-05-09T07:26:30.000000000","2019-05-09T14:26:30.000000000",1133,952.1208]
["2019-05-09T07:26:45.000000000","2019-05-09T14:26:45.000000000",1022,0.06666507]
["2019-05-09T07:26:45.000000000","2019-05-09T14:26:45.000000000",1130,746075841.1183]
["2019-05-09T07:27:00.000000000","2019-05-09T14:27:00.000000000",1021,274.492]
["2019-05-09T07:27:00.000000000","2019-05-09T14:27:00.000000000",1016,476600.0]
["2019-05-09T07:27:15.000000000","2019-05-09T14:27:15.000000000",1019,14800.050000000001]
["2019-05-09T07:27:15.000000000","2019-05-09T14:27:15.000000000",1018,476260.4]
["2019-05-09T07:27:30.000000000","2019-05-09T14:27:30.000000000",1017,476000.0]
["2019-05-09T07:27:30.000000000","2019-05-09T14:27:30.000000000",1020,2718023.0]
["2019-05-09T07:27:30.000000000","2019-05-09T14:27:30.000000000",1133,952.4021]
["2019-05-09T07:27:45.000000000","2019-05-09T14:27:45.000000000",1022,0.0]
["2019-05-09T07:27:45.000000000","2019-05-09T14:27:45.000000000",1130,746624338.1597]
["2019-05-09T07:28:00.000000000","2019-05-09T14:28:00.000000000",1021,274.5474]
["2019-05-09T07:28:00.000000000","2019-05-09T14:28:00.000000000",1016,476200.0]
["2019-05-09T07:28:15.000000000","2019-05-09T14:28:15.000000000",1019,14800.050000000001]
["2019-05-09T07:28:15.000000000","2019-05-09T14:28:15.000000000",1018,476114.6]
["2019-05-09T07:28:30.000000000","2019-05-09T14:28:30.000000000",1017,476000.0]
["2019-05-09T07:28:30.000000000","2019-05-09T14:28:30.000000000",1020,2718023.0]
["2019-05-09T07:28:30.000000000","2019-05-09T14:28:30.000000000",1133,952.2938]
["2019-05-09T07:28:45.000000000","2019-05-09T14:28:45.000000000",1022,0.03333253]
["2019-05-09T07:28:45.000000000","2019-05-09T14:28:45.000000000",1130,746618358.5091]
["2019-05-09T07:29:00.000000000","2019-05-09T14:29:00.000000000",1021,274.6562]
["2019-05-09T07:29:00.000000000","2019-05-09T14:29:00.000000000",1016,476300.0]
["2019-05-09T07:29:15.000000000","2019-05-09T14:29:15.000000000",1019,14800.050000000001]
["2019-05-09T07:29:15.000000000","2019-05-09T14:29:15.000000000",1018,477385.4]
["2019-05-09T07:29:30.000000000","2019-05-09T14:29:30.000000000",1017,476000.0]
["2019-05-09T07:29:30.000000000","2019-05-09T14:29:30.000000000",1020,2718023.0]
["2019-05-09T07:29:30.000000000","2019-05-09T14:29:30.000000000",1133,952.7437]
["2019-05-09T07:29:45.000000000","2019-05-09T14:29:45.000000000",1022,0.05333205]
["2019-05-09T07:29:45.000000000","2019-05-09T14:29:45.000000000",1130,745984787.3478]
["2019-05-09T07:30:00.000000000","2019-05-09T14:30:00.000000000",1021,274.5497]
["2019-05-09T07:30:00.000000000","2019-05-09T14:30:00.000000000",1016,476300.0]
["2019-05-09T07:30:15.000000000","2019-05-09T14:30:15.000000000",1019,14800.050000000001]
["2019-05-09T07:30:15.000000000","2019-05-09T14:30:15.000000000",1018,477768.7]
["2019-05-09T07:30:30.000000000","2019-05-09T14:30:30.000000000",1017,476000.0]
["2019-05-09T07:30:30.000000000","2019-05-09T14:30:30.000000000",1020,2718023.0]
["2019-05-09T07:30:30.000000000","2019-05-09T14:30:30.000000000",1133,952.4583]
["2019-05-09T07:30:45.000000000","2019-05-09T14:30:45.000000000",1022,0.0]
["2019-05-09T07:30:45.000000000","2019-05-09T14:30:45.000000000",1130,745701297.5489]
["2019-05-09T07:31:00.000000000","2019-05-09T14:31:00.000000000",1021,274.2921]
["2019-05-09T07:31:00.000000000","2019-05-09T14:31:00.000000000",1016,476300.0]
["2019-05-09T07:31:15.000000000","2019-05-09T14:31:15.000000000",1019,14800.050000000001]
["2019-05-09T07:31:15.000000000","2019-05-09T14:31:15.000000000",1018,477214.60000000003]
["2019-05-09T07:31:30.000000000","2019-05-09T14:31:30.000000000",1017,476000.0]
["2019-05-09T07:31:30.000000000","2019-05-09T14:31:30.000000000",1020,2718023.0]
["2019-05-09T07:31:30.000000000","2019-05-09T14:31:30.000000000",1133,953.7021]
["2019-05-09T07:31:45.000000000","2019-05-09T14:31:45.000000000",1022,0.0999976]
["2019-05-09T07:31:45.000000000","2019-05-09T14:31:45.000000000",1130,745490378.9641]
["2019-05-09T07:32:00.000000000","2019-05-09T14:32:00.000000000",1021,274.3277]
["2019-05-09T07:32:00.000000000","2019-05-09T14:32:00.000000000",1016,475700.0]
["2019-05-09T07:32:15.000000000","2019-05-09T14:32:15.000000000",1019,14800.050000000001]
["2019-05-09T07:32:15.000000000","2019-05-09T14:32:15.000000000",1018,476411.1]
["2019-05-09T07:32:30.000000000","2019-05-09T14:32:30.000000000",1019,14800.050000000001]
["2019-05-09T07:32:30.000000000","2019-05-09T14:32:30.000000000",1018,477462.5]
["2019-05-09T07:32:45.000000000","2019-05-09T14:32:45.000000000",1017,476000.0]
["2019-05-09T07:32:45.000000000","2019-05-09T14:32:45.000000000",1020,2718023.0]
["2019-05-09T07:32:45.000000000","2019-05-09T14:32:45.000000000",1133,953.9604]
["2019-05-09T07:33:00.000000000","2019-05-09T14:33:00.000000000",1022,0.03333253]
["2019-05-09T07:33:00.000000000","2019-05-09T14:33:00.000000000",1130,745441998.1547]
["2019-05-09T07:33:15.000000000","2019-05-09T14:33:15.000000000",1021,274.2766]
["2019-05-09T07:33:15.000000000","2019-05-09T14:33:15.000000000",1016,476000.0]
["2019-05-09T07:33:30.000000000","2019-05-09T14:33:30.000000000",1019,14800.050000000001]
["2019-05-09T07:33:30.000000000","2019-05-09T14:33:30.000000000",1018,476114.6]
["2019-05-09T07:33:45.000000000","2019-05-09T14:33:45.000000000",1017,476000.0]
["2019-05-09T07:33:45.000000000","2019-05-09T14:33:45.000000000",1020,2718023.0]
["2019-05-09T07:33:45.000000000","2019-05-09T14:33:45.000000000",1133,952.3625]
["2019-05-09T07:34:00.000000000","2019-05-09T14:34:00.000000000",1022,0.0355547]
["2019-05-09T07:34:00.000000000","2019-05-09T14:34:00.000000000",1130,746111719.0219]
["2019-05-09T07:34:15.000000000","2019-05-09T14:34:15.000000000",1021,274.4409]
["2019-05-09T07:34:15.000000000","2019-05-09T14:34:15.000000000",1016,476100.0]
["2019-05-09T07:34:30.000000000","2019-05-09T14:34:30.000000000",1019,14800.050000000001]
["2019-05-09T07:34:30.000000000","2019-05-09T14:34:30.000000000",1018,476700.0]
["2019-05-09T07:34:45.000000000","2019-05-09T14:34:45.000000000",1017,476866.69999999995]
["2019-05-09T07:34:45.000000000","2019-05-09T14:34:45.000000000",1020,2718023.0]
["2019-05-09T07:34:45.000000000","2019-05-09T14:34:45.000000000",1133,953.0709]
["2019-05-09T07:35:00.000000000","2019-05-09T14:35:00.000000000",1022,0.06666507]
["2019-05-09T07:35:00.000000000","2019-05-09T14:35:00.000000000",1130,746347099.8137]
["2019-05-09T07:35:15.000000000","2019-05-09T14:35:15.000000000",1021,274.5385]
["2019-05-09T07:35:15.000000000","2019-05-09T14:35:15.000000000",1016,476300.0]
["2019-05-09T07:35:30.000000000","2019-05-09T14:35:30.000000000",1019,14800.050000000001]
["2019-05-09T07:35:30.000000000","2019-05-09T14:35:30.000000000",1018,477202.1]
["2019-05-09T07:35:45.000000000","2019-05-09T14:35:45.000000000",1017,476000.0]
["2019-05-09T07:35:45.000000000","2019-05-09T14:35:45.000000000",1020,2718023.0]
["2019-05-09T07:35:45.000000000","2019-05-09T14:35:45.000000000",1133,953.8458]
["2019-05-09T07:36:00.000000000","2019-05-09T14:36:00.000000000",1022,0.03333253]
["2019-05-09T07:36:00.000000000","2019-05-09T14:36:00.000000000",1130,745502338.2653]
["2019-05-09T07:36:15.000000000","2019-05-09T14:36:15.000000000",1021,274.483]
["2019-05-09T07:36:15.000000000","2019-05-09T14:36:15.000000000",1016,476700.0]
["2019-05-09T07:36:30.000000000","2019-05-09T14:36:30.000000000",1019,14800.050000000001]
["2019-05-09T07:36:30.000000000","2019-05-09T14:36:30.000000000",1018,477429.19999999995]
["2019-05-09T07:36:45.000000000","2019-05-09T14:36:45.000000000",1017,476000.0]
["2019-05-09T07:36:45.000000000","2019-05-09T14:36:45.000000000",1020,2718023.0]
["2019-05-09T07:36:45.000000000","2019-05-09T14:36:45.000000000",1133,952.5521]
["2019-05-09T07:37:00.000000000","2019-05-09T14:37:00.000000000",1022,0.08444241]
["2019-05-09T07:37:00.000000000","2019-05-09T14:37:00.000000000",1130,746310950.1078]
["2019-05-09T07:37:15.000000000","2019-05-09T14:37:15.000000000",1021,274.6251]
["2019-05-09T07:37:15.000000000","2019-05-09T14:37:15.000000000",1016,476100.0]
["2019-05-09T07:37:30.000000000","2019-05-09T14:37:30.000000000",1019,14800.050000000001]
["2019-05-09T07:37:30.000000000","2019-05-09T14:37:30.000000000",1018,477579.2]
["2019-05-09T07:37:45.000000000","2019-05-09T14:37:45.000000000",1017,476000.0]
["2019-05-09T07:37:45.000000000","2019-05-09T14:37:45.000000000",1020,2718023.0]
["2019-05-09T07:37:45.000000000","2019-05-09T14:37:45.000000000",1133,953.5979]
["2019-05-09T07:38:00.000000000","2019-05-09T14:38:00.000000000",1022,0.0999976]
["2019-05-09T07:38:00.000000000","2019-05-09T14:38:00.000000000",1130,745484127.5112]
["2019-05-09T07:38:15.000000000","2019-05-09T14:38:15.000000000",1021,274.2209]
["2019-05-09T07:38:15.000000000","2019-05-09T14:38:15.000000000",1130,745338713.2807]
["2019-05-09T07:38:30.000000000","2019-05-09T14:38:30.000000000",1021,274.2989]
["2019-05-09T07:38:30.000000000","2019-05-09T14:38:30.000000000",1016,476300.0]
["2019-05-09T07:38:45.000000000","2019-05-09T14:38:45.000000000",1019,14800.050000000001]
["2019-05-09T07:38:45.000000000","2019-05-09T14:38:45.000000000",1018,477368.7]
["2019-05-09T07:39:00.000000000","2019-05-09T14:39:00.000000000",1017,476000.0]
["2019-05-09T07:39:00.000000000","2019-05-09T14:39:00.000000000",1020,2718023.0]
["2019-05-09T07:39:00.000000000","2019-05-09T14:39:00.000000000",1133,953.8896]
["2019-05-09T07:39:15.000000000","2019-05-09T14:39:15.000000000",1022,0.0999976]
["2019-05-09T07:39:15.000000000","2019-05-09T14:39:15.000000000",1130,745991038.8007]
["2019-05-09T07:39:30.000000000","2019-05-09T14:39:30.000000000",1021,274.4209]
["2019-05-09T07:39:30.000000000","2019-05-09T14:39:30.000000000",1016,476200.0]
["2019-05-09T07:39:45.000000000","2019-05-09T14:39:45.000000000",1019,14800.050000000001]
["2019-05-09T07:39:45.000000000","2019-05-09T14:39:45.000000000",1018,476633.30000000005]
["2019-05-09T07:40:00.000000000","2019-05-09T14:40:00.000000000",1017,476000.0]
["2019-05-09T07:40:00.000000000","2019-05-09T14:40:00.000000000",1020,2718023.0]
["2019-05-09T07:40:00.000000000","2019-05-09T14:40:00.000000000",1133,953.3729]
["2019-05-09T07:40:15.000000000","2019-05-09T14:40:15.000000000",1022,0.04285612]
["2019-05-09T07:40:15.000000000","2019-05-09T14:40:15.000000000",1130,746036701.5871]
["2019-05-09T07:40:30.000000000","2019-05-09T14:40:30.000000000",1021,274.4631]
["2019-05-09T07:40:30.000000000","2019-05-09T14:40:30.000000000",1016,476500.0]
["2019-05-09T07:40:45.000000000","2019-05-09T14:40:45.000000000",1019,14800.050000000001]
["2019-05-09T07:40:45.000000000","2019-05-09T14:40:45.000000000",1018,476054.19999999995]
["2019-05-09T07:41:00.000000000","2019-05-09T14:41:00.000000000",1017,476000.0]
["2019-05-09T07:41:00.000000000","2019-05-09T14:41:00.000000000",1020,2718023.0]
["2019-05-09T07:41:00.000000000","2019-05-09T14:41:00.000000000",1133,953.3687]
["2019-05-09T07:41:15.000000000","2019-05-09T14:41:15.000000000",1022,0.05333205]
["2019-05-09T07:41:15.000000000","2019-05-09T14:41:15.000000000",1130,745779848.4136]
["2019-05-09T07:41:30.000000000","2019-05-09T14:41:30.000000000",1021,274.2588]
["2019-05-09T07:41:30.000000000","2019-05-09T14:41:30.000000000",1016,476200.0]
["2019-05-09T07:41:45.000000000","2019-05-09T14:41:45.000000000",1019,14800.050000000001]
["2019-05-09T07:41:45.000000000","2019-05-09T14:41:45.000000000",1018,476685.4]
["2019-05-09T07:42:00.000000000","2019-05-09T14:42:00.000000000",1017,476000.0]
["2019-05-09T07:42:00.000000000","2019-05-09T14:42:00.000000000",1020,2718023.0]
["2019-05-09T07:42:00.000000000","2019-05-09T14:42:00.000000000",1133,953.4104]
["2019-05-09T07:42:15.000000000","2019-05-09T14:42:15.000000000",1022,0.01904716]
["2019-05-09T07:42:15.000000000","2019-05-09T14:42:15.000000000",1133,953.7701]
["2019-05-09T07:42:30.000000000","2019-05-09T14:42:30.000000000",1022,0.03333253]
["2019-05-09T07:42:30.000000000","2019-05-09T14:42:30.000000000",1130,745321317.9335]
["2019-05-09T07:42:45.000000000","2019-05-09T14:42:45.000000000",1021,274.1834]
["2019-05-09T07:42:45.000000000","2019-05-09T14:42:45.000000000",1016,476400.0]
["2019-05-09T07:43:00.000000000","2019-05-09T14:43:00.000000000",1019,14800.050000000001]
["2019-05-09T07:43:00.000000000","2019-05-09T14:43:00.000000000",1018,477300.0]
["2019-05-09T07:43:15.000000000","2019-05-09T14:43:15.000000000",1017,476000.0]
["2019-05-09T07:43:15.000000000","2019-05-09T14:43:15.000000000",1020,2718023.0]
["2019-05-09T07:43:15.000000000","2019-05-09T14:43:15.000000000",1133,953.7271]
["2019-05-09T07:43:30.000000000","2019-05-09T14:43:30.000000000",1022,0.06666507]
["2019-05-09T07:43:30.000000000","2019-05-09T14:43:30.000000000",1130,745025597.0311]
["2019-05-09T07:43:45.000000000","2019-05-09T14:43:45.000000000",1021,274.1301]
["2019-05-09T07:43:45.000000000","2019-05-09T14:43:45.000000000",1016,476100.0]
["2019-05-09T07:44:00.000000000","2019-05-09T14:44:00.000000000",1019,14800.050000000001]
["2019-05-09T07:44:00.000000000","2019-05-09T14:44:00.000000000",1018,477370.5]
["2019-05-09T07:44:15.000000000","2019-05-09T14:44:15.000000000",1019,14800.050000000001]
["2019-05-09T07:44:15.000000000","2019-05-09T14:44:15.000000000",1018,477540.2]
["2019-05-09T07:44:30.000000000","2019-05-09T14:44:30.000000000",1017,476000.0]
["2019-05-09T07:44:30.000000000","2019-05-09T14:44:30.000000000",1020,2718023.0]
["2019-05-09T07:44:30.000000000","2019-05-09T14:44:30.000000000",1133,953.6396]
["2019-05-09T07:44:45.000000000","2019-05-09T14:44:45.000000000",1022,0.05333205]
["2019-05-09T07:44:45.000000000","2019-05-09T14:44:45.000000000",1130,745423787.4006]
["2019-05-09T07:45:00.000000000","2019-05-09T14:45:00.000000000",1021,274.3721]
["2019-05-09T07:45:00.000000000","2019-05-09T14:45:00.000000000",1016,476400.0]
["2019-05-09T07:45:15.000000000","2019-05-09T14:45:15.000000000",1019,14800.050000000001]
["2019-05-09T07:45:15.000000000","2019-05-09T14:45:15.000000000",1018,477008.30000000005]
["2019-05-09T07:45:30.000000000","2019-05-09T14:45:30.000000000",1017,476000.0]
["2019-05-09T07:45:30.000000000","2019-05-09T14:45:30.000000000",1020,2718023.0]
["2019-05-09T07:45:30.000000000","2019-05-09T14:45:30.000000000",1133,953.1917]
["2019-05-09T07:45:45.000000000","2019-05-09T14:45:45.000000000",1022,0.0]
["2019-05-09T07:45:45.000000000","2019-05-09T14:45:45.000000000",1130,745351487.9888]
["2019-05-09T07:46:00.000000000","2019-05-09T14:46:00.000000000",1021,274.119]
["2019-05-09T07:46:00.000000000","2019-05-09T14:46:00.000000000",1016,476300.0]
["2019-05-09T07:46:15.000000000","2019-05-09T14:46:15.000000000",1019,14800.050000000001]
["2019-05-09T07:46:15.000000000","2019-05-09T14:46:15.000000000",1018,477029.0]
["2019-05-09T07:46:30.000000000","2019-05-09T14:46:30.000000000",1019,14800.050000000001]
["2019-05-09T07:46:30.000000000","2019-05-09T14:46:30.000000000",1018,476943.8]
["2019-05-09T07:46:45.000000000","2019-05-09T14:46:45.000000000",1017,475733.3]
["2019-05-09T07:46:45.000000000","2019-05-09T14:46:45.000000000",1020,2718023.0]
["2019-05-09T07:46:45.000000000","2019-05-09T14:46:45.000000000",1133,953.3208]
["2019-05-09T07:47:00.000000000","2019-05-09T14:47:00.000000000",1022,0.04888771]
["2019-05-09T07:47:00.000000000","2019-05-09T14:47:00.000000000",1130,745375406.5912]
["2019-05-09T07:47:15.000000000","2019-05-09T14:47:15.000000000",1021,274.4298]
["2019-05-09T07:47:15.000000000","2019-05-09T14:47:15.000000000",1016,476400.0]
["2019-05-09T07:47:30.000000000","2019-05-09T14:47:30.000000000",1019,14800.050000000001]
["2019-05-09T07:47:30.000000000","2019-05-09T14:47:30.000000000",1018,477516.7]
["2019-05-09T07:47:45.000000000","2019-05-09T14:47:45.000000000",1017,476000.0]
["2019-05-09T07:47:45.000000000","2019-05-09T14:47:45.000000000",1020,2718023.0]
["2019-05-09T07:47:45.000000000","2019-05-09T14:47:45.000000000",1133,953.6833]
["2019-05-09T07:48:00.000000000","2019-05-09T14:48:00.000000000",1022,0.0644429]
["2019-05-09T07:48:00.000000000","2019-05-09T14:48:00.000000000",1130,745858127.476]
["2019-05-09T07:48:15.000000000","2019-05-09T14:48:15.000000000",1021,274.3825]
["2019-05-09T07:48:15.000000000","2019-05-09T14:48:15.000000000",1130,745777945.7975]
["2019-05-09T07:48:30.000000000","2019-05-09T14:48:30.000000000",1021,274.2544]
["2019-05-09T07:48:30.000000000","2019-05-09T14:48:30.000000000",1016,476500.0]
["2019-05-09T07:48:45.000000000","2019-05-09T14:48:45.000000000",1019,14800.050000000001]
["2019-05-09T07:48:45.000000000","2019-05-09T14:48:45.000000000",1018,477902.10000000003]
["2019-05-09T07:49:00.000000000","2019-05-09T14:49:00.000000000",1017,476000.0]
["2019-05-09T07:49:00.000000000","2019-05-09T14:49:00.000000000",1020,2718023.0]
["2019-05-09T07:49:00.000000000","2019-05-09T14:49:00.000000000",1133,953.625]
["2019-05-09T07:49:15.000000000","2019-05-09T14:49:15.000000000",1022,0.01777735]
["2019-05-09T07:49:15.000000000","2019-05-09T14:49:15.000000000",1130,745441998.1547]
["2019-05-09T07:49:30.000000000","2019-05-09T14:49:30.000000000",1021,274.3121]
["2019-05-09T07:49:30.000000000","2019-05-09T14:49:30.000000000",1016,476100.0]
["2019-05-09T07:49:45.000000000","2019-05-09T14:49:45.000000000",1019,14800.050000000001]
["2019-05-09T07:49:45.000000000","2019-05-09T14:49:45.000000000",1018,477414.60000000003]
["2019-05-09T07:50:00.000000000","2019-05-09T14:50:00.000000000",1017,476000.0]
["2019-05-09T07:50:00.000000000","2019-05-09T14:50:00.000000000",1020,2718023.0]
["2019-05-09T07:50:00.000000000","2019-05-09T14:50:00.000000000",1133,953.5208]
["2019-05-09T07:50:15.000000000","2019-05-09T14:50:15.000000000",1022,0.04888771]
["2019-05-09T07:50:15.000000000","2019-05-09T14:50:15.000000000",1130,745345508.3382]
["2019-05-09T07:50:30.000000000","2019-05-09T14:50:30.000000000",1021,274.2634]
["2019-05-09T07:50:30.000000000","2019-05-09T14:50:30.000000000",1016,476400.0]
["2019-05-09T07:50:45.000000000","2019-05-09T14:50:45.000000000",1019,14800.050000000001]
["2019-05-09T07:50:45.000000000","2019-05-09T14:50:45.000000000",1018,477625.0]
["2019-05-09T07:51:00.000000000","2019-05-09T14:51:00.000000000",1017,476000.0]
["2019-05-09T07:51:00.000000000","2019-05-09T14:51:00.000000000",1020,2718023.0]
["2019-05-09T07:51:00.000000000","2019-05-09T14:51:00.000000000",1133,953.4417]
["2019-05-09T07:51:15.000000000","2019-05-09T14:51:15.000000000",1022,0.03111036]
["2019-05-09T07:51:15.000000000","2019-05-09T14:51:15.000000000",1130,745333277.2347]
["2019-05-09T07:51:30.000000000","2019-05-09T14:51:30.000000000",1021,274.2677]
["2019-05-09T07:51:30.000000000","2019-05-09T14:51:30.000000000",1016,476300.0]
["2019-05-09T07:51:45.000000000","2019-05-09T14:51:45.000000000",1019,14800.050000000001]
["2019-05-09T07:51:45.000000000","2019-05-09T14:51:45.000000000",1018,477672.9]
["2019-05-09T07:52:00.000000000","2019-05-09T14:52:00.000000000",1017,476000.0]
["2019-05-09T07:52:00.000000000","2019-05-09T14:52:00.000000000",1020,2718023.0]
["2019-05-09T07:52:15.000000000","2019-05-09T14:52:15.000000000",1017,476000.0]
["2019-05-09T07:52:15.000000000","2019-05-09T14:52:15.000000000",1020,2718023.0]
["2019-05-09T07:52:30.000000000","2019-05-09T14:52:30.000000000",1017,476000.0]
["2019-05-09T07:52:30.000000000","2019-05-09T14:52:30.000000000",1020,2718023.0]
["2019-05-09T07:52:30.000000000","2019-05-09T14:52:30.000000000",1133,953.6792]
["2019-05-09T07:52:45.000000000","2019-05-09T14:52:45.000000000",1022,0.05333205]
["2019-05-09T07:52:45.000000000","2019-05-09T14:52:45.000000000",1130,745405576.6465]
["2019-05-09T07:53:00.000000000","2019-05-09T14:53:00.000000000",1021,274.3454]
["2019-05-09T07:53:00.000000000","2019-05-09T14:53:00.000000000",1016,475800.0]
["2019-05-09T07:53:15.000000000","2019-05-09T14:53:15.000000000",1019,14800.050000000001]
["2019-05-09T07:53:15.000000000","2019-05-09T14:53:15.000000000",1018,477547.9]
["2019-05-09T07:53:30.000000000","2019-05-09T14:53:30.000000000",1017,476000.0]
["2019-05-09T07:53:30.000000000","2019-05-09T14:53:30.000000000",1020,2718023.0]
["2019-05-09T07:53:30.000000000","2019-05-09T14:53:30.000000000",1133,953.3479]
["2019-05-09T07:53:45.000000000","2019-05-09T14:53:45.000000000",1022,0.01555518]
["2019-05-09T07:53:45.000000000","2019-05-09T14:53:45.000000000",1130,745122086.8476]
["2019-05-09T07:54:00.000000000","2019-05-09T14:54:00.000000000",1021,274.2855]
["2019-05-09T07:54:00.000000000","2019-05-09T14:54:00.000000000",1016,476300.0]
["2019-05-09T07:54:15.000000000","2019-05-09T14:54:15.000000000",1019,14800.050000000001]
["2019-05-09T07:54:15.000000000","2019-05-09T14:54:15.000000000",1018,477654.0]
["2019-05-09T07:54:30.000000000","2019-05-09T14:54:30.000000000",1019,14800.050000000001]
["2019-05-09T07:54:30.000000000","2019-05-09T14:54:30.000000000",1018,477689.6]
["2019-05-09T07:54:45.000000000","2019-05-09T14:54:45.000000000",1017,476000.0]
["2019-05-09T07:54:45.000000000","2019-05-09T14:54:45.000000000",1020,2718023.0]
["2019-05-09T07:54:45.000000000","2019-05-09T14:54:45.000000000",1133,953.7708]
["2019-05-09T07:55:00.000000000","2019-05-09T14:55:00.000000000",1022,0.04666555]
["2019-05-09T07:55:00.000000000","2019-05-09T14:55:00.000000000",1130,745623018.4865]
["2019-05-09T07:55:15.000000000","2019-05-09T14:55:15.000000000",1021,274.3787]
["2019-05-09T07:55:15.000000000","2019-05-09T14:55:15.000000000",1016,476300.0]
["2019-05-09T07:55:30.000000000","2019-05-09T14:55:30.000000000",1019,14800.050000000001]
["2019-05-09T07:55:30.000000000","2019-05-09T14:55:30.000000000",1018,477512.5]
["2019-05-09T07:55:45.000000000","2019-05-09T14:55:45.000000000",1017,476000.0]
["2019-05-09T07:55:45.000000000","2019-05-09T14:55:45.000000000",1020,2718023.0]
["2019-05-09T07:55:45.000000000","2019-05-09T14:55:45.000000000",1133,953.3]
["2019-05-09T07:56:00.000000000","2019-05-09T14:56:00.000000000",1022,0.04888771]
["2019-05-09T07:56:00.000000000","2019-05-09T14:56:00.000000000",1130,745067726.3876]
["2019-05-09T07:56:15.000000000","2019-05-09T14:56:15.000000000",1021,274.1479]
["2019-05-09T07:56:15.000000000","2019-05-09T14:56:15.000000000",1016,476400.0]
["2019-05-09T07:56:30.000000000","2019-05-09T14:56:30.000000000",1019,14800.050000000001]
["2019-05-09T07:56:30.000000000","2019-05-09T14:56:30.000000000",1018,477033.3]
["2019-05-09T07:56:45.000000000","2019-05-09T14:56:45.000000000",1017,476000.0]
["2019-05-09T07:56:45.000000000","2019-05-09T14:56:45.000000000",1020,2718023.0]
["2019-05-09T07:56:45.000000000","2019-05-09T14:56:45.000000000",1133,953.4708]
["2019-05-09T07:57:00.000000000","2019-05-09T14:57:00.000000000",1022,0.05110988]
["2019-05-09T07:57:00.000000000","2019-05-09T14:57:00.000000000",1130,745230807.7676]
["2019-05-09T07:57:15.000000000","2019-05-09T14:57:15.000000000",1021,274.2078]
["2019-05-09T07:57:15.000000000","2019-05-09T14:57:15.000000000",1016,476000.0]
["2019-05-09T07:57:30.000000000","2019-05-09T14:57:30.000000000",1019,14800.050000000001]
["2019-05-09T07:57:30.000000000","2019-05-09T14:57:30.000000000",1018,477258.30000000005]
["2019-05-09T07:57:45.000000000","2019-05-09T14:57:45.000000000",1017,476000.0]
["2019-05-09T07:57:45.000000000","2019-05-09T14:57:45.000000000",1020,2718023.0]
["2019-05-09T07:57:45.000000000","2019-05-09T14:57:45.000000000",1133,953.3417]
["2019-05-09T07:58:00.000000000","2019-05-09T14:58:00.000000000",1022,0.0999976]
["2019-05-09T07:58:00.000000000","2019-05-09T14:58:00.000000000",1130,745146277.2523]
["2019-05-09T07:58:15.000000000","2019-05-09T14:58:15.000000000",1021,274.17]
["2019-05-09T07:58:15.000000000","2019-05-09T14:58:15.000000000",1016,475900.0]
["2019-05-09T07:58:30.000000000","2019-05-09T14:58:30.000000000",1019,14800.050000000001]
["2019-05-09T07:58:30.000000000","2019-05-09T14:58:30.000000000",1018,477481.3]
["2019-05-09T07:58:45.000000000","2019-05-09T14:58:45.000000000",1017,476000.0]
["2019-05-09T07:58:45.000000000","2019-05-09T14:58:45.000000000",1020,2718023.0]
["2019-05-09T07:58:45.000000000","2019-05-09T14:58:45.000000000",1133,953.4854]
["2019-05-09T07:59:00.000000000","2019-05-09T14:59:00.000000000",1022,0.05110988]
["2019-05-09T07:59:00.000000000","2019-05-09T14:59:00.000000000",1130,745465916.7571]
["2019-05-09T07:59:15.000000000","2019-05-09T14:59:15.000000000",1021,274.2655]
["2019-05-09T07:59:15.000000000","2019-05-09T14:59:15.000000000",1016,476100.0]
["2019-05-09T07:59:30.000000000","2019-05-09T14:59:30.000000000",1019,14800.050000000001]
["2019-05-09T07:59:30.000000000","2019-05-09T14:59:30.000000000",1018,477656.3]
["2019-05-09T07:59:45.000000000","2019-05-09T14:59:45.000000000",1017,476000.0]
["2019-05-09T07:59:45.000000000","2019-05-09T14:59:45.000000000",1020,2718023.0]
["2019-05-09T07:59:45.000000000","2019-05-09T14:59:45.000000000",1133,953.6563]
["2019-05-09T08:00:00.000000000","2019-05-09T15:00:00.000000000",1022,0.01428537]
["2019-05-09T08:00:00.000000000","2019-05-09T15:00:00.000000000",1133,953.7545]
["2019-05-09T08:00:15.000000000","2019-05-09T15:00:15.000000000",1022,0.01777735]
["2019-05-09T08:00:15.000000000","2019-05-09T15:00:15.000000000",1130,745725487.9536]
["2019-05-09T08:00:30.000000000","2019-05-09T15:00:30.000000000",1021,274.3366]
["2019-05-09T08:00:30.000000000","2019-05-09T15:00:30.000000000",1016,476300.0]
["2019-05-09T08:00:45.000000000","2019-05-09T15:00:45.000000000",1019,14800.050000000001]
["2019-05-09T08:00:45.000000000","2019-05-09T15:00:45.000000000",1018,477920.8]
["2019-05-09T08:01:00.000000000","2019-05-09T15:01:00.000000000",1017,476000.0]
["2019-05-09T08:01:00.000000000","2019-05-09T15:01:00.000000000",1020,2718023.0]
["2019-05-09T08:01:00.000000000","2019-05-09T15:01:00.000000000",1133,953.7542]
["2019-05-09T08:01:15.000000000","2019-05-09T15:01:15.000000000",1022,0.0644429]
["2019-05-09T08:01:15.000000000","2019-05-09T15:01:15.000000000",1130,745942657.9913]
["2019-05-09T08:01:30.000000000","2019-05-09T15:01:30.000000000",1021,274.4764]
["2019-05-09T08:01:30.000000000","2019-05-09T15:01:30.000000000",1016,476000.0]
["2019-05-09T08:01:45.000000000","2019-05-09T15:01:45.000000000",1019,14800.050000000001]
["2019-05-09T08:01:45.000000000","2019-05-09T15:01:45.000000000",1018,476328.10000000003]
["2019-05-09T08:02:00.000000000","2019-05-09T15:02:00.000000000",1019,14800.050000000001]
["2019-05-09T08:02:00.000000000","2019-05-09T15:02:00.000000000",1018,477306.2]
["2019-05-09T08:02:15.000000000","2019-05-09T15:02:15.000000000",1017,476000.0]
["2019-05-09T08:02:15.000000000","2019-05-09T15:02:15.000000000",1020,2718023.0]
["2019-05-09T08:02:15.000000000","2019-05-09T15:02:15.000000000",1133,953.6437]
["2019-05-09T08:02:30.000000000","2019-05-09T15:02:30.000000000",1022,0.04666555]
["2019-05-09T08:02:30.000000000","2019-05-09T15:02:30.000000000",1130,745568658.0265]
["2019-05-09T08:02:45.000000000","2019-05-09T15:02:45.000000000",1021,274.2589]
["2019-05-09T08:02:45.000000000","2019-05-09T15:02:45.000000000",1016,475800.0]
["2019-05-09T08:03:00.000000000","2019-05-09T15:03:00.000000000",1019,14800.050000000001]
["2019-05-09T08:03:00.000000000","2019-05-09T15:03:00.000000000",1018,477664.60000000003]
["2019-05-09T08:03:15.000000000","2019-05-09T15:03:15.000000000",1017,476866.69999999995]
["2019-05-09T08:03:15.000000000","2019-05-09T15:03:15.000000000",1020,2718023.0]
["2019-05-09T08:03:15.000000000","2019-05-09T15:03:15.000000000",1133,954.5334]
["2019-05-09T08:03:30.000000000","2019-05-09T15:03:30.000000000",1022,0.0]
["2019-05-09T08:03:30.000000000","2019-05-09T15:03:30.000000000",1130,745628726.3348]
["2019-05-09T08:03:45.000000000","2019-05-09T15:03:45.000000000",1021,274.341]
["2019-05-09T08:03:45.000000000","2019-05-09T15:03:45.000000000",1016,476700.0]
["2019-05-09T08:04:00.000000000","2019-05-09T15:04:00.000000000",1019,14800.050000000001]
["2019-05-09T08:04:00.000000000","2019-05-09T15:04:00.000000000",1018,477738.80000000005]
["2019-05-09T08:04:15.000000000","2019-05-09T15:04:15.000000000",1017,476000.0]
["2019-05-09T08:04:15.000000000","2019-05-09T15:04:15.000000000",1020,2718023.0]
["2019-05-09T08:04:30.000000000","2019-05-09T15:04:30.000000000",1017,474266.7]
["2019-05-09T08:04:30.000000000","2019-05-09T15:04:30.000000000",1020,2718023.0]
["2019-05-09T08:04:30.000000000","2019-05-09T15:04:30.000000000",1133,951.3188]
["2019-05-09T08:04:45.000000000","2019-05-09T15:04:45.000000000",1022,0.06666507]
["2019-05-09T08:04:45.000000000","2019-05-09T15:04:45.000000000",1130,744464325.2816]
["2019-05-09T08:05:00.000000000","2019-05-09T15:05:00.000000000",1021,274.2589]
["2019-05-09T08:05:00.000000000","2019-05-09T15:05:00.000000000",1016,476100.0]
["2019-05-09T08:05:15.000000000","2019-05-09T15:05:15.000000000",1019,14800.050000000001]
["2019-05-09T08:05:15.000000000","2019-05-09T15:05:15.000000000",1018,477693.8]
["2019-05-09T08:05:30.000000000","2019-05-09T15:05:30.000000000",1017,476000.0]
["2019-05-09T08:05:30.000000000","2019-05-09T15:05:30.000000000",1020,2718023.0]
["2019-05-09T08:05:30.000000000","2019-05-09T15:05:30.000000000",1133,953.6167]
["2019-05-09T08:05:45.000000000","2019-05-09T15:05:45.000000000",1022,0.05333205]
["2019-05-09T08:05:45.000000000","2019-05-09T15:05:45.000000000",1130,745284896.4253]
["2019-05-09T08:06:00.000000000","2019-05-09T15:06:00.000000000",1021,274.3077]
["2019-05-09T08:06:00.000000000","2019-05-09T15:06:00.000000000",1016,476000.0]
["2019-05-09T08:06:15.000000000","2019-05-09T15:06:15.000000000",1019,14800.050000000001]
["2019-05-09T08:06:15.000000000","2019-05-09T15:06:15.000000000",1018,477596.0]
["2019-05-09T08:06:30.000000000","2019-05-09T15:06:30.000000000",1019,14800.050000000001]
["2019-05-09T08:06:30.000000000","2019-05-09T15:06:30.000000000",1018,477631.3]
["2019-05-09T08:06:45.000000000","2019-05-09T15:06:45.000000000",1017,476000.0]
["2019-05-09T08:06:45.000000000","2019-05-09T15:06:45.000000000",1020,2718023.0]
["2019-05-09T08:06:45.000000000","2019-05-09T15:06:45.000000000",1133,953.6333]
["2019-05-09T08:07:00.000000000","2019-05-09T15:07:00.000000000",1022,0.0]
["2019-05-09T08:07:00.000000000","2019-05-09T15:07:00.000000000",1130,744717916.8275]
["2019-05-09T08:07:15.000000000","2019-05-09T15:07:15.000000000",1021,273.9925]
["2019-05-09T08:07:15.000000000","2019-05-09T15:07:15.000000000",1016,476200.0]
["2019-05-09T08:07:30.000000000","2019-05-09T15:07:30.000000000",1019,14800.050000000001]
["2019-05-09T08:07:30.000000000","2019-05-09T15:07:30.000000000",1018,476572.9]
["2019-05-09T08:07:45.000000000","2019-05-09T15:07:45.000000000",1017,476000.0]
["2019-05-09T08:07:45.000000000","2019-05-09T15:07:45.000000000",1020,2718023.0]
["2019-05-09T08:07:45.000000000","2019-05-09T15:07:45.000000000",1133,952.0646]
["2019-05-09T08:08:00.000000000","2019-05-09T15:08:00.000000000",1022,0.05110988]
["2019-05-09T08:08:00.000000000","2019-05-09T15:08:00.000000000",1130,745864107.1266]
["2019-05-09T08:08:15.000000000","2019-05-09T15:08:15.000000000",1021,274.3969]
["2019-05-09T08:08:15.000000000","2019-05-09T15:08:15.000000000",1130,745817085.3287]
["2019-05-09T08:08:30.000000000","2019-05-09T15:08:30.000000000",1021,274.3077]
["2019-05-09T08:08:30.000000000","2019-05-09T15:08:30.000000000",1016,476300.0]
["2019-05-09T08:08:45.000000000","2019-05-09T15:08:45.000000000",1019,14800.050000000001]
["2019-05-09T08:08:45.000000000","2019-05-09T15:08:45.000000000",1018,476537.5]
["2019-05-09T08:09:00.000000000","2019-05-09T15:09:00.000000000",1017,476000.0]
["2019-05-09T08:09:00.000000000","2019-05-09T15:09:00.000000000",1020,2718023.0]
["2019-05-09T08:09:00.000000000","2019-05-09T15:09:00.000000000",1133,953.3104]
["2019-05-09T08:09:15.000000000","2019-05-09T15:09:15.000000000",1022,0.01555518]
["2019-05-09T08:09:15.000000000","2019-05-09T15:09:15.000000000",1130,745363447.29]
["2019-05-09T08:09:30.000000000","2019-05-09T15:09:30.000000000",1021,274.4165]
["2019-05-09T08:09:30.000000000","2019-05-09T15:09:30.000000000",1016,476600.0]
["2019-05-09T08:09:45.000000000","2019-05-09T15:09:45.000000000",1019,14800.050000000001]
["2019-05-09T08:09:45.000000000","2019-05-09T15:09:45.000000000",1018,476181.2]
["2019-05-09T08:10:00.000000000","2019-05-09T15:10:00.000000000",1017,476000.0]
["2019-05-09T08:10:00.000000000","2019-05-09T15:10:00.000000000",1020,2718023.0]
["2019-05-09T08:10:00.000000000","2019-05-09T15:10:00.000000000",1133,953.4625]
["2019-05-09T08:10:15.000000000","2019-05-09T15:10:15.000000000",1022,0.03111036]
["2019-05-09T08:10:15.000000000","2019-05-09T15:10:15.000000000",1130,745858127.476]
["2019-05-09T08:10:30.000000000","2019-05-09T15:10:30.000000000",1021,274.2456]
["2019-05-09T08:10:30.000000000","2019-05-09T15:10:30.000000000",1016,476100.0]
["2019-05-09T08:10:45.000000000","2019-05-09T15:10:45.000000000",1019,14800.050000000001]
["2019-05-09T08:10:45.000000000","2019-05-09T15:10:45.000000000",1018,476777.10000000003]
["2019-05-09T08:11:00.000000000","2019-05-09T15:11:00.000000000",1017,476000.0]
["2019-05-09T08:11:00.000000000","2019-05-09T15:11:00.000000000",1020,2718023.0]
["2019-05-09T08:11:00.000000000","2019-05-09T15:11:00.000000000",1133,952.2292]
["2019-05-09T08:11:15.000000000","2019-05-09T15:11:15.000000000",1022,0.06666507]
["2019-05-09T08:11:15.000000000","2019-05-09T15:11:15.000000000",1130,745351487.9888]
["2019-05-09T08:11:30.000000000","2019-05-09T15:11:30.000000000",1021,274.3498]
["2019-05-09T08:11:30.000000000","2019-05-09T15:11:30.000000000",1016,476400.0]
["2019-05-09T08:11:45.000000000","2019-05-09T15:11:45.000000000",1019,14800.050000000001]
["2019-05-09T08:11:45.000000000","2019-05-09T15:11:45.000000000",1018,477406.3]
["2019-05-09T08:12:00.000000000","2019-05-09T15:12:00.000000000",1017,476000.0]
["2019-05-09T08:12:00.000000000","2019-05-09T15:12:00.000000000",1020,2718023.0]
["2019-05-09T08:12:00.000000000","2019-05-09T15:12:00.000000000",1133,952.4085]
["2019-05-09T08:12:15.000000000","2019-05-09T15:12:15.000000000",1022,0.0]
["2019-05-09T08:12:15.000000000","2019-05-09T15:12:15.000000000",1130,746075569.316]
["2019-05-09T08:12:30.000000000","2019-05-09T15:12:30.000000000",1021,274.4209]
["2019-05-09T08:12:30.000000000","2019-05-09T15:12:30.000000000",1016,476100.0]
["2019-05-09T08:12:45.000000000","2019-05-09T15:12:45.000000000",1019,14800.050000000001]
["2019-05-09T08:12:45.000000000","2019-05-09T15:12:45.000000000",1018,477885.4]
["2019-05-09T08:13:00.000000000","2019-05-09T15:13:00.000000000",1017,476000.0]
["2019-05-09T08:13:00.000000000","2019-05-09T15:13:00.000000000",1020,2718023.0]
["2019-05-09T08:13:00.000000000","2019-05-09T15:13:00.000000000",1133,952.6625]
["2019-05-09T08:13:15.000000000","2019-05-09T15:13:15.000000000",1022,0.03333253]
["2019-05-09T08:13:15.000000000","2019-05-09T15:13:15.000000000",1130,745665147.843]
["2019-05-09T08:13:30.000000000","2019-05-09T15:13:30.000000000",1021,274.4676]
["2019-05-09T08:13:30.000000000","2019-05-09T15:13:30.000000000",1016,476500.0]
["2019-05-09T08:13:45.000000000","2019-05-09T15:13:45.000000000",1019,14800.050000000001]
["2019-05-09T08:13:45.000000000","2019-05-09T15:13:45.000000000",1018,476529.2]
["2019-05-09T08:14:00.000000000","2019-05-09T15:14:00.000000000",1017,476000.0]
["2019-05-09T08:14:00.000000000","2019-05-09T15:14:00.000000000",1020,2718023.0]
["2019-05-09T08:14:00.000000000","2019-05-09T15:14:00.000000000",1133,953.4375]
["2019-05-09T08:14:15.000000000","2019-05-09T15:14:15.000000000",1022,0.05237969]
["2019-05-09T08:14:15.000000000","2019-05-09T15:14:15.000000000",1133,952.5134]
["2019-05-09T08:14:30.000000000","2019-05-09T15:14:30.000000000",1022,0.06666507]
["2019-05-09T08:14:30.000000000","2019-05-09T15:14:30.000000000",1130,746135637.6243]
["2019-05-09T08:14:45.000000000","2019-05-09T15:14:45.000000000",1021,274.3965]
["2019-05-09T08:14:45.000000000","2019-05-09T15:14:45.000000000",1016,476700.0]
["2019-05-09T08:15:00.000000000","2019-05-09T15:15:00.000000000",1019,14800.050000000001]
["2019-05-09T08:15:00.000000000","2019-05-09T15:15:00.000000000",1018,477462.5]
["2019-05-09T08:15:15.000000000","2019-05-09T15:15:15.000000000",1017,476000.0]
["2019-05-09T08:15:15.000000000","2019-05-09T15:15:15.000000000",1020,2718023.0]
["2019-05-09T08:15:15.000000000","2019-05-09T15:15:15.000000000",1133,952.6083]
["2019-05-09T08:15:30.000000000","2019-05-09T15:15:30.000000000",1022,0.0]
["2019-05-09T08:15:30.000000000","2019-05-09T15:15:30.000000000",1130,745894277.1819]
["2019-05-09T08:15:45.000000000","2019-05-09T15:15:45.000000000",1021,274.4964]
["2019-05-09T08:15:45.000000000","2019-05-09T15:15:45.000000000",1016,476300.0]
["2019-05-09T08:16:00.000000000","2019-05-09T15:16:00.000000000",1019,14800.050000000001]
["2019-05-09T08:16:00.000000000","2019-05-09T15:16:00.000000000",1018,476205.4]
["2019-05-09T08:16:15.000000000","2019-05-09T15:16:15.000000000",1019,14800.050000000001]
["2019-05-09T08:16:15.000000000","2019-05-09T15:16:15.000000000",1018,476241.69999999995]
["2019-05-09T08:16:30.000000000","2019-05-09T15:16:30.000000000",1017,476000.0]
["2019-05-09T08:16:30.000000000","2019-05-09T15:16:30.000000000",1020,2718023.0]
["2019-05-09T08:16:30.000000000","2019-05-09T15:16:30.000000000",1133,952.1583]
["2019-05-09T08:16:45.000000000","2019-05-09T15:16:45.000000000",1022,0.03333253]
["2019-05-09T08:16:45.000000000","2019-05-09T15:16:45.000000000",1130,746298990.8066]
["2019-05-09T08:17:00.000000000","2019-05-09T15:17:00.000000000",1021,274.5941]
["2019-05-09T08:17:00.000000000","2019-05-09T15:17:00.000000000",1016,476300.0]
["2019-05-09T08:17:15.000000000","2019-05-09T15:17:15.000000000",1019,14800.050000000001]
["2019-05-09T08:17:15.000000000","2019-05-09T15:17:15.000000000",1018,476364.6]
["2019-05-09T08:17:30.000000000","2019-05-09T15:17:30.000000000",1017,476000.0]
["2019-05-09T08:17:30.000000000","2019-05-09T15:17:30.000000000",1020,2718023.0]
["2019-05-09T08:17:30.000000000","2019-05-09T15:17:30.000000000",1133,953.2542]
["2019-05-09T08:17:45.000000000","2019-05-09T15:17:45.000000000",1022,0.04888771]
["2019-05-09T08:17:45.000000000","2019-05-09T15:17:45.000000000",1130,745876338.2301]
["2019-05-09T08:18:00.000000000","2019-05-09T15:18:00.000000000",1021,274.4676]
["2019-05-09T08:18:00.000000000","2019-05-09T15:18:00.000000000",1016,477000.0]
["2019-05-09T08:18:15.000000000","2019-05-09T15:18:15.000000000",1019,14800.050000000001]
["2019-05-09T08:18:15.000000000","2019-05-09T15:18:15.000000000",1018,476491.69999999995]
["2019-05-09T08:18:30.000000000","2019-05-09T15:18:30.000000000",1017,476000.0]
["2019-05-09T08:18:30.000000000","2019-05-09T15:18:30.000000000",1020,2718023.0]
["2019-05-09T08:18:30.000000000","2019-05-09T15:18:30.000000000",1133,952.2938]
["2019-05-09T08:18:45.000000000","2019-05-09T15:18:45.000000000",1022,0.0]
["2019-05-09T08:18:45.000000000","2019-05-09T15:18:45.000000000",1130,746226147.7902]
["2019-05-09T08:19:00.000000000","2019-05-09T15:19:00.000000000",1021,274.6407]
["2019-05-09T08:19:00.000000000","2019-05-09T15:19:00.000000000",1016,477000.0]
["2019-05-09T08:19:15.000000000","2019-05-09T15:19:15.000000000",1019,14800.050000000001]
["2019-05-09T08:19:15.000000000","2019-05-09T15:19:15.000000000",1018,476612.5]
["2019-05-09T08:19:30.000000000","2019-05-09T15:19:30.000000000",1017,476000.0]
["2019-05-09T08:19:30.000000000","2019-05-09T15:19:30.000000000",1020,2718023.0]
["2019-05-09T08:19:30.000000000","2019-05-09T15:19:30.000000000",1133,952.7687]
["2019-05-09T08:19:45.000000000","2019-05-09T15:19:45.000000000",1022,0.01555518]
["2019-05-09T08:19:45.000000000","2019-05-09T15:19:45.000000000",1130,746811338.1421]
["2019-05-09T08:20:00.000000000","2019-05-09T15:20:00.000000000",1021,274.6918]
["2019-05-09T08:20:00.000000000","2019-05-09T15:20:00.000000000",1130,746618630.3114]
["2019-05-09T08:20:15.000000000","2019-05-09T15:20:15.000000000",1021,274.5538]
["2019-05-09T08:20:15.000000000","2019-05-09T15:20:15.000000000",1130,746243543.1374]
["2019-05-09T08:20:30.000000000","2019-05-09T15:20:30.000000000",1021,274.5253]
["2019-05-09T08:20:30.000000000","2019-05-09T15:20:30.000000000",1016,476700.0]
["2019-05-09T08:20:45.000000000","2019-05-09T15:20:45.000000000",1019,14800.050000000001]
["2019-05-09T08:20:45.000000000","2019-05-09T15:20:45.000000000",1018,476245.5]
["2019-05-09T08:21:00.000000000","2019-05-09T15:21:00.000000000",1017,476000.0]
["2019-05-09T08:21:00.000000000","2019-05-09T15:21:00.000000000",1020,2718023.0]
["2019-05-09T08:21:00.000000000","2019-05-09T15:21:00.000000000",1133,952.1708]
["2019-05-09T08:21:15.000000000","2019-05-09T15:21:15.000000000",1022,0.06888723]
["2019-05-09T08:21:15.000000000","2019-05-09T15:21:15.000000000",1130,746359059.1149]
["2019-05-09T08:21:30.000000000","2019-05-09T15:21:30.000000000",1021,274.694]
["2019-05-09T08:21:30.000000000","2019-05-09T15:21:30.000000000",1016,477400.0]
["2019-05-09T08:21:45.000000000","2019-05-09T15:21:45.000000000",1019,14800.050000000001]
["2019-05-09T08:21:45.000000000","2019-05-09T15:21:45.000000000",1018,476295.8]
["2019-05-09T08:22:00.000000000","2019-05-09T15:22:00.000000000",1017,476000.0]
["2019-05-09T08:22:00.000000000","2019-05-09T15:22:00.000000000",1020,2718023.0]
["2019-05-09T08:22:00.000000000","2019-05-09T15:22:00.000000000",1133,952.1897]
["2019-05-09T08:22:15.000000000","2019-05-09T15:22:15.000000000",1022,0.01428537]
["2019-05-09T08:22:15.000000000","2019-05-09T15:22:15.000000000",1133,952.2299]
["2019-05-09T08:22:30.000000000","2019-05-09T15:22:30.000000000",1022,0.0355547]
["2019-05-09T08:22:30.000000000","2019-05-09T15:22:30.000000000",1130,746401188.4714]
["2019-05-09T08:22:45.000000000","2019-05-09T15:22:45.000000000",1021,274.6585]
["2019-05-09T08:22:45.000000000","2019-05-09T15:22:45.000000000",1016,477100.0]
["2019-05-09T08:23:00.000000000","2019-05-09T15:23:00.000000000",1019,14800.050000000001]
["2019-05-09T08:23:00.000000000","2019-05-09T15:23:00.000000000",1018,476595.8]
["2019-05-09T08:23:15.000000000","2019-05-09T15:23:15.000000000",1017,476000.0]
["2019-05-09T08:23:15.000000000","2019-05-09T15:23:15.000000000",1020,2718023.0]
["2019-05-09T08:23:15.000000000","2019-05-09T15:23:15.000000000",1133,952.6187]
["2019-05-09T08:23:30.000000000","2019-05-09T15:23:30.000000000",1022,0.0]
["2019-05-09T08:23:30.000000000","2019-05-09T15:23:30.000000000",1130,746944249.4668]
["2019-05-09T08:23:45.000000000","2019-05-09T15:23:45.000000000",1021,274.7695]
["2019-05-09T08:23:45.000000000","2019-05-09T15:23:45.000000000",1016,477000.0]
["2019-05-09T08:24:00.000000000","2019-05-09T15:24:00.000000000",1019,14800.050000000001]
["2019-05-09T08:24:00.000000000","2019-05-09T15:24:00.000000000",1018,476714.60000000003]
["2019-05-09T08:24:15.000000000","2019-05-09T15:24:15.000000000",1017,476016.7]
["2019-05-09T08:24:15.000000000","2019-05-09T15:24:15.000000000",1020,2718023.0]
["2019-05-09T08:24:15.000000000","2019-05-09T15:24:15.000000000",1133,952.8563]
["2019-05-09T08:24:30.000000000","2019-05-09T15:24:30.000000000",1022,0.03111036]
["2019-05-09T08:24:30.000000000","2019-05-09T15:24:30.000000000",1130,747215779.9645]
["2019-05-09T08:24:45.000000000","2019-05-09T15:24:45.000000000",1021,274.9936]
["2019-05-09T08:24:45.000000000","2019-05-09T15:24:45.000000000",1016,477600.0]
["2019-05-09T08:25:00.000000000","2019-05-09T15:25:00.000000000",1019,14800.050000000001]
["2019-05-09T08:25:00.000000000","2019-05-09T15:25:00.000000000",1018,478245.8]
["2019-05-09T08:25:15.000000000","2019-05-09T15:25:15.000000000",1017,476266.7]
["2019-05-09T08:25:15.000000000","2019-05-09T15:25:15.000000000",1020,2718023.0]
["2019-05-09T08:25:15.000000000","2019-05-09T15:25:15.000000000",1133,953.475]
["2019-05-09T08:25:30.000000000","2019-05-09T15:25:30.000000000",1022,0.01555518]
["2019-05-09T08:25:30.000000000","2019-05-09T15:25:30.000000000",1130,747203820.6633]
["2019-05-09T08:25:45.000000000","2019-05-09T15:25:45.000000000",1021,274.8916]
["2019-05-09T08:25:45.000000000","2019-05-09T15:25:45.000000000",1016,477100.0]
["2019-05-09T08:26:00.000000000","2019-05-09T15:26:00.000000000",1019,14800.050000000001]
["2019-05-09T08:26:00.000000000","2019-05-09T15:26:00.000000000",1018,476668.8]
["2019-05-09T08:26:15.000000000","2019-05-09T15:26:15.000000000",1017,476000.0]
["2019-05-09T08:26:15.000000000","2019-05-09T15:26:15.000000000",1020,2718023.0]
["2019-05-09T08:26:15.000000000","2019-05-09T15:26:15.000000000",1133,952.7188]
["2019-05-09T08:26:30.000000000","2019-05-09T15:26:30.000000000",1022,0.03333253]
["2019-05-09T08:26:30.000000000","2019-05-09T15:26:30.000000000",1130,746932290.1656]
["2019-05-09T08:26:45.000000000","2019-05-09T15:26:45.000000000",1021,274.8272]
["2019-05-09T08:26:45.000000000","2019-05-09T15:26:45.000000000",1016,477400.0]
["2019-05-09T08:27:00.000000000","2019-05-09T15:27:00.000000000",1019,14800.050000000001]
["2019-05-09T08:27:00.000000000","2019-05-09T15:27:00.000000000",1018,477577.1]
["2019-05-09T08:27:15.000000000","2019-05-09T15:27:15.000000000",1017,476000.0]
["2019-05-09T08:27:15.000000000","2019-05-09T15:27:15.000000000",1020,2718023.0]
["2019-05-09T08:27:15.000000000","2019-05-09T15:27:15.000000000",1133,954.6688]
["2019-05-09T08:27:30.000000000","2019-05-09T15:27:30.000000000",1022,0.06888723]
["2019-05-09T08:27:30.000000000","2019-05-09T15:27:30.000000000",1130,746944521.2691]
["2019-05-09T08:27:45.000000000","2019-05-09T15:27:45.000000000",1021,275.0204]
["2019-05-09T08:27:45.000000000","2019-05-09T15:27:45.000000000",1016,477400.0]
["2019-05-09T08:28:00.000000000","2019-05-09T15:28:00.000000000",1019,14800.050000000001]
["2019-05-09T08:28:00.000000000","2019-05-09T15:28:00.000000000",1018,476372.9]
["2019-05-09T08:28:15.000000000","2019-05-09T15:28:15.000000000",1017,476000.0]
["2019-05-09T08:28:15.000000000","2019-05-09T15:28:15.000000000",1020,2718023.0]
["2019-05-09T08:28:15.000000000","2019-05-09T15:28:15.000000000",1133,952.4875]
["2019-05-09T08:28:30.000000000","2019-05-09T15:28:30.000000000",1022,0.06666507]
["2019-05-09T08:28:30.000000000","2019-05-09T15:28:30.000000000",1130,747119290.148]
["2019-05-09T08:28:45.000000000","2019-05-09T15:28:45.000000000",1021,274.856]
["2019-05-09T08:28:45.000000000","2019-05-09T15:28:45.000000000",1016,477100.0]
["2019-05-09T08:29:00.000000000","2019-05-09T15:29:00.000000000",1019,14800.050000000001]
["2019-05-09T08:29:00.000000000","2019-05-09T15:29:00.000000000",1018,476179.19999999995]
["2019-05-09T08:29:15.000000000","2019-05-09T15:29:15.000000000",1017,476000.0]
["2019-05-09T08:29:15.000000000","2019-05-09T15:29:15.000000000",1020,2718023.0]
["2019-05-09T08:29:15.000000000","2019-05-09T15:29:15.000000000",1133,952.4396]
["2019-05-09T08:29:30.000000000","2019-05-09T15:29:30.000000000",1022,0.0]
["2019-05-09T08:29:30.000000000","2019-05-09T15:29:30.000000000",1130,746413419.5749]
["2019-05-09T08:29:45.000000000","2019-05-09T15:29:45.000000000",1021,274.7061]
["2019-05-09T08:29:45.000000000","2019-05-09T15:29:45.000000000",1016,477500.0]
["2019-05-09T08:30:00.000000000","2019-05-09T15:30:00.000000000",1019,14800.050000000001]
["2019-05-09T08:30:00.000000000","2019-05-09T15:30:00.000000000",1018,476683.3]
["2019-05-09T08:30:15.000000000","2019-05-09T15:30:15.000000000",1017,476000.0]
["2019-05-09T08:30:15.000000000","2019-05-09T15:30:15.000000000",1020,2718023.0]
["2019-05-09T08:30:15.000000000","2019-05-09T15:30:15.000000000",1133,952.2458]
["2019-05-09T08:30:30.000000000","2019-05-09T15:30:30.000000000",1022,0.03111036]
["2019-05-09T08:30:30.000000000","2019-05-09T15:30:30.000000000",1130,746570249.502]
["2019-05-09T08:30:45.000000000","2019-05-09T15:30:45.000000000",1021,274.765]
["2019-05-09T08:30:45.000000000","2019-05-09T15:30:45.000000000",1016,477600.0]
["2019-05-09T08:31:00.000000000","2019-05-09T15:31:00.000000000",1019,14800.050000000001]
["2019-05-09T08:31:00.000000000","2019-05-09T15:31:00.000000000",1018,476766.7]
["2019-05-09T08:31:15.000000000","2019-05-09T15:31:15.000000000",1017,476000.0]
["2019-05-09T08:31:15.000000000","2019-05-09T15:31:15.000000000",1020,2718023.0]
["2019-05-09T08:31:15.000000000","2019-05-09T15:31:15.000000000",1133,952.2458]
["2019-05-09T08:31:30.000000000","2019-05-09T15:31:30.000000000",1022,0.03333253]
["2019-05-09T08:31:30.000000000","2019-05-09T15:31:30.000000000",1130,746371018.4161]
["2019-05-09T08:31:45.000000000","2019-05-09T15:31:45.000000000",1021,274.472]
["2019-05-09T08:31:45.000000000","2019-05-09T15:31:45.000000000",1016,477300.0]
["2019-05-09T08:32:00.000000000","2019-05-09T15:32:00.000000000",1019,14800.050000000001]
["2019-05-09T08:32:00.000000000","2019-05-09T15:32:00.000000000",1018,477058.3]
["2019-05-09T08:32:15.000000000","2019-05-09T15:32:15.000000000",1017,476000.0]
["2019-05-09T08:32:15.000000000","2019-05-09T15:32:15.000000000",1020,2718023.0]
["2019-05-09T08:32:15.000000000","2019-05-09T15:32:15.000000000",1133,953.6167]
["2019-05-09T08:32:30.000000000","2019-05-09T15:32:30.000000000",1022,0.0999976]
["2019-05-09T08:32:30.000000000","2019-05-09T15:32:30.000000000",1130,746709140.4773]
["2019-05-09T08:32:45.000000000","2019-05-09T15:32:45.000000000",1021,274.654]
["2019-05-09T08:32:45.000000000","2019-05-09T15:32:45.000000000",1016,476800.0]
["2019-05-09T08:33:00.000000000","2019-05-09T15:33:00.000000000",1019,14800.050000000001]
["2019-05-09T08:33:00.000000000","2019-05-09T15:33:00.000000000",1018,477812.5]
["2019-05-09T08:33:15.000000000","2019-05-09T15:33:15.000000000",1017,476000.0]
["2019-05-09T08:33:15.000000000","2019-05-09T15:33:15.000000000",1020,2718023.0]
["2019-05-09T08:33:15.000000000","2019-05-09T15:33:15.000000000",1133,953.7542]
["2019-05-09T08:33:30.000000000","2019-05-09T15:33:30.000000000",1022,0.0355547]
["2019-05-09T08:33:30.000000000","2019-05-09T15:33:30.000000000",1130,745930698.6901]
["2019-05-09T08:33:45.000000000","2019-05-09T15:33:45.000000000",1021,274.4276]
["2019-05-09T08:33:45.000000000","2019-05-09T15:33:45.000000000",1016,476300.0]
["2019-05-09T08:34:00.000000000","2019-05-09T15:34:00.000000000",1019,14800.050000000001]
["2019-05-09T08:34:00.000000000","2019-05-09T15:34:00.000000000",1018,477362.5]
["2019-05-09T08:34:15.000000000","2019-05-09T15:34:15.000000000",1017,476000.0]
["2019-05-09T08:34:15.000000000","2019-05-09T15:34:15.000000000",1020,2718023.0]
["2019-05-09T08:34:15.000000000","2019-05-09T15:34:15.000000000",1133,953.5604]
["2019-05-09T08:34:30.000000000","2019-05-09T15:34:30.000000000",1022,0.03333253]
["2019-05-09T08:34:30.000000000","2019-05-09T15:34:30.000000000",1130,745085937.1417]
["2019-05-09T08:34:45.000000000","2019-05-09T15:34:45.000000000",1021,274.1412]
["2019-05-09T08:34:45.000000000","2019-05-09T15:34:45.000000000",1016,476100.0]
["2019-05-09T08:35:00.000000000","2019-05-09T15:35:00.000000000",1019,14800.050000000001]
["2019-05-09T08:35:00.000000000","2019-05-09T15:35:00.000000000",1018,477677.1]
["2019-05-09T08:35:15.000000000","2019-05-09T15:35:15.000000000",1017,476000.0]
["2019-05-09T08:35:15.000000000","2019-05-09T15:35:15.000000000",1020,2718023.0]
["2019-05-09T08:35:15.000000000","2019-05-09T15:35:15.000000000",1133,953.5708]
["2019-05-09T08:35:30.000000000","2019-05-09T15:35:30.000000000",1022,0.05333205]
["2019-05-09T08:35:30.000000000","2019-05-09T15:35:30.000000000",1130,745550447.2724]
["2019-05-09T08:35:45.000000000","2019-05-09T15:35:45.000000000",1021,274.2477]
["2019-05-09T08:35:45.000000000","2019-05-09T15:35:45.000000000",1016,475700.0]
["2019-05-09T08:36:00.000000000","2019-05-09T15:36:00.000000000",1019,14800.050000000001]
["2019-05-09T08:36:00.000000000","2019-05-09T15:36:00.000000000",1018,477238.80000000005]
["2019-05-09T08:36:15.000000000","2019-05-09T15:36:15.000000000",1019,14800.050000000001]
["2019-05-09T08:36:15.000000000","2019-05-09T15:36:15.000000000",1018,477081.2]
["2019-05-09T08:36:30.000000000","2019-05-09T15:36:30.000000000",1017,474000.0]
["2019-05-09T08:36:30.000000000","2019-05-09T15:36:30.000000000",1020,2718023.0]
["2019-05-09T08:36:30.000000000","2019-05-09T15:36:30.000000000",1133,951.2375]
["2019-05-09T08:36:45.000000000","2019-05-09T15:36:45.000000000",1022,0.06666507]
["2019-05-09T08:36:45.000000000","2019-05-09T15:36:45.000000000",1130,744717916.8275]
["2019-05-09T08:37:00.000000000","2019-05-09T15:37:00.000000000",1021,274.0635]
["2019-05-09T08:37:00.000000000","2019-05-09T15:37:00.000000000",1016,474900.0]
["2019-05-09T08:37:15.000000000","2019-05-09T15:37:15.000000000",1019,14800.050000000001]
["2019-05-09T08:37:15.000000000","2019-05-09T15:37:15.000000000",1018,477197.9]
["2019-05-09T08:37:30.000000000","2019-05-09T15:37:30.000000000",1017,475733.3]
["2019-05-09T08:37:30.000000000","2019-05-09T15:37:30.000000000",1020,2718023.0]
["2019-05-09T08:37:30.000000000","2019-05-09T15:37:30.000000000",1133,952.9812]
["2019-05-09T08:37:45.000000000","2019-05-09T15:37:45.000000000",1022,0.05110988]
["2019-05-09T08:37:45.000000000","2019-05-09T15:37:45.000000000",1130,744856536.0005]
["2019-05-09T08:38:00.000000000","2019-05-09T15:38:00.000000000",1021,273.8992]
["2019-05-09T08:38:00.000000000","2019-05-09T15:38:00.000000000",1016,475800.0]
["2019-05-09T08:38:15.000000000","2019-05-09T15:38:15.000000000",1019,14800.050000000001]
["2019-05-09T08:38:15.000000000","2019-05-09T15:38:15.000000000",1018,477102.10000000003]
["2019-05-09T08:38:30.000000000","2019-05-09T15:38:30.000000000",1017,474000.0]
["2019-05-09T08:38:30.000000000","2019-05-09T15:38:30.000000000",1020,2718023.0]
["2019-05-09T08:38:30.000000000","2019-05-09T15:38:30.000000000",1133,951.2542]
["2019-05-09T08:38:45.000000000","2019-05-09T15:38:45.000000000",1022,0.03333253]
["2019-05-09T08:38:45.000000000","2019-05-09T15:38:45.000000000",1130,744265365.998]
["2019-05-09T08:39:00.000000000","2019-05-09T15:39:00.000000000",1021,273.9859]
["2019-05-09T08:39:00.000000000","2019-05-09T15:39:00.000000000",1016,475400.0]
["2019-05-09T08:39:15.000000000","2019-05-09T15:39:15.000000000",1019,14800.050000000001]
["2019-05-09T08:39:15.000000000","2019-05-09T15:39:15.000000000",1018,477254.2]
["2019-05-09T08:39:30.000000000","2019-05-09T15:39:30.000000000",1017,474000.0]
["2019-05-09T08:39:30.000000000","2019-05-09T15:39:30.000000000",1020,2718023.0]
["2019-05-09T08:39:30.000000000","2019-05-09T15:39:30.000000000",1133,951.2437]
["2019-05-09T08:39:45.000000000","2019-05-09T15:39:45.000000000",1022,0.0644429]
["2019-05-09T08:39:45.000000000","2019-05-09T15:39:45.000000000",1130,745031576.6817]
["2019-05-09T08:40:00.000000000","2019-05-09T15:40:00.000000000",1021,274.0923]
["2019-05-09T08:40:00.000000000","2019-05-09T15:40:00.000000000",1016,475700.0]
["2019-05-09T08:40:15.000000000","2019-05-09T15:40:15.000000000",1019,14800.050000000001]
["2019-05-09T08:40:15.000000000","2019-05-09T15:40:15.000000000",1018,477441.7]
["2019-05-09T08:40:30.000000000","2019-05-09T15:40:30.000000000",1017,476000.0]
["2019-05-09T08:40:30.000000000","2019-05-09T15:40:30.000000000",1020,2718023.0]
["2019-05-09T08:40:30.000000000","2019-05-09T15:40:30.000000000",1133,953.4083]
["2019-05-09T08:40:45.000000000","2019-05-09T15:40:45.000000000",1022,0.05110988]
["2019-05-09T08:40:45.000000000","2019-05-09T15:40:45.000000000",1130,745073706.0382]
["2019-05-09T08:41:00.000000000","2019-05-09T15:41:00.000000000",1021,274.0924]
["2019-05-09T08:41:00.000000000","2019-05-09T15:41:00.000000000",1016,475500.0]
["2019-05-09T08:41:15.000000000","2019-05-09T15:41:15.000000000",1019,14800.050000000001]
["2019-05-09T08:41:15.000000000","2019-05-09T15:41:15.000000000",1018,477185.4]
["2019-05-09T08:41:30.000000000","2019-05-09T15:41:30.000000000",1017,476541.7]
["2019-05-09T08:41:30.000000000","2019-05-09T15:41:30.000000000",1020,2718023.0]
["2019-05-09T08:41:30.000000000","2019-05-09T15:41:30.000000000",1133,953.8521]
["2019-05-09T08:41:45.000000000","2019-05-09T15:41:45.000000000",1022,0.04888771]
["2019-05-09T08:41:45.000000000","2019-05-09T15:41:45.000000000",1130,745212325.2112]
["2019-05-09T08:42:00.000000000","2019-05-09T15:42:00.000000000",1021,274.23]
["2019-05-09T08:42:00.000000000","2019-05-09T15:42:00.000000000",1016,475800.0]
["2019-05-09T08:42:15.000000000","2019-05-09T15:42:15.000000000",1019,14800.050000000001]
["2019-05-09T08:42:15.000000000","2019-05-09T15:42:15.000000000",1018,477247.9]
["2019-05-09T08:42:30.000000000","2019-05-09T15:42:30.000000000",1017,476000.0]
["2019-05-09T08:42:30.000000000","2019-05-09T15:42:30.000000000",1020,2718023.0]
["2019-05-09T08:42:30.000000000","2019-05-09T15:42:30.000000000",1133,953.2813]
["2019-05-09T08:42:45.000000000","2019-05-09T15:42:45.000000000",1022,0.03333253]
["2019-05-09T08:42:45.000000000","2019-05-09T15:42:45.000000000",1130,745272937.1241]
["2019-05-09T08:43:00.000000000","2019-05-09T15:43:00.000000000",1021,274.2589]
["2019-05-09T08:43:00.000000000","2019-05-09T15:43:00.000000000",1016,475600.0]
["2019-05-09T08:43:15.000000000","2019-05-09T15:43:15.000000000",1019,14800.050000000001]
["2019-05-09T08:43:15.000000000","2019-05-09T15:43:15.000000000",1018,477150.0]
["2019-05-09T08:43:30.000000000","2019-05-09T15:43:30.000000000",1017,475733.3]
["2019-05-09T08:43:30.000000000","2019-05-09T15:43:30.000000000",1020,2718023.0]
["2019-05-09T08:43:30.000000000","2019-05-09T15:43:30.000000000",1133,953.0875]
["2019-05-09T08:43:45.000000000","2019-05-09T15:43:45.000000000",1022,0.06888723]
["2019-05-09T08:43:45.000000000","2019-05-09T15:43:45.000000000",1130,744892957.5087]
["2019-05-09T08:44:00.000000000","2019-05-09T15:44:00.000000000",1021,273.9725]
["2019-05-09T08:44:00.000000000","2019-05-09T15:44:00.000000000",1016,475100.0]
["2019-05-09T08:44:15.000000000","2019-05-09T15:44:15.000000000",1019,14800.050000000001]
["2019-05-09T08:44:15.000000000","2019-05-09T15:44:15.000000000",1018,475593.8]
["2019-05-09T08:44:30.000000000","2019-05-09T15:44:30.000000000",1017,474000.0]
["2019-05-09T08:44:30.000000000","2019-05-09T15:44:30.000000000",1020,2718023.0]
["2019-05-09T08:44:30.000000000","2019-05-09T15:44:30.000000000",1133,950.4354]
["2019-05-09T08:44:45.000000000","2019-05-09T15:44:45.000000000",1022,0.03111036]
["2019-05-09T08:44:45.000000000","2019-05-09T15:44:45.000000000",1130,744247155.2439]
["2019-05-09T08:45:00.000000000","2019-05-09T15:45:00.000000000",1021,273.9415]
["2019-05-09T08:45:00.000000000","2019-05-09T15:45:00.000000000",1016,475500.0]
["2019-05-09T08:45:15.000000000","2019-05-09T15:45:15.000000000",1019,14800.050000000001]
["2019-05-09T08:45:15.000000000","2019-05-09T15:45:15.000000000",1018,476372.9]
["2019-05-09T08:45:30.000000000","2019-05-09T15:45:30.000000000",1017,474266.7]
["2019-05-09T08:45:30.000000000","2019-05-09T15:45:30.000000000",1020,2718023.0]
["2019-05-09T08:45:30.000000000","2019-05-09T15:45:30.000000000",1133,949.4875]
["2019-05-09T08:45:45.000000000","2019-05-09T15:45:45.000000000",1022,0.06888723]
["2019-05-09T08:45:45.000000000","2019-05-09T15:45:45.000000000",1130,744180835.4827]
["2019-05-09T08:46:00.000000000","2019-05-09T15:46:00.000000000",1021,273.8082]
["2019-05-09T08:46:00.000000000","2019-05-09T15:46:00.000000000",1016,475400.0]
["2019-05-09T08:46:15.000000000","2019-05-09T15:46:15.000000000",1019,14800.050000000001]
["2019-05-09T08:46:15.000000000","2019-05-09T15:46:15.000000000",1018,474852.10000000003]
["2019-05-09T08:46:30.000000000","2019-05-09T15:46:30.000000000",1017,474000.0]
["2019-05-09T08:46:30.000000000","2019-05-09T15:46:30.000000000",1020,2718023.0]
["2019-05-09T08:46:30.000000000","2019-05-09T15:46:30.000000000",1133,948.8896]
["2019-05-09T08:46:45.000000000","2019-05-09T15:46:45.000000000",1022,0.0]
["2019-05-09T08:46:45.000000000","2019-05-09T15:46:45.000000000",1130,744319454.6557]
["2019-05-09T08:47:00.000000000","2019-05-09T15:47:00.000000000",1021,273.8571]
["2019-05-09T08:47:00.000000000","2019-05-09T15:47:00.000000000",1016,475100.0]
["2019-05-09T08:47:15.000000000","2019-05-09T15:47:15.000000000",1019,14800.050000000001]
["2019-05-09T08:47:15.000000000","2019-05-09T15:47:15.000000000",1018,476285.39999999997]
["2019-05-09T08:47:30.000000000","2019-05-09T15:47:30.000000000",1017,474000.0]
["2019-05-09T08:47:30.000000000","2019-05-09T15:47:30.000000000",1020,2718023.0]
["2019-05-09T08:47:30.000000000","2019-05-09T15:47:30.000000000",1133,949.4]
["2019-05-09T08:47:45.000000000","2019-05-09T15:47:45.000000000",1022,0.06888723]
["2019-05-09T08:47:45.000000000","2019-05-09T15:47:45.000000000",1130,744216985.1886]
["2019-05-09T08:48:00.000000000","2019-05-09T15:48:00.000000000",1021,273.8498]
["2019-05-09T08:48:00.000000000","2019-05-09T15:48:00.000000000",1130,744330054.9454]
["2019-05-09T08:48:15.000000000","2019-05-09T15:48:15.000000000",1021,274.5319]
["2019-05-09T08:48:15.000000000","2019-05-09T15:48:15.000000000",1016,477500.0]
["2019-05-09T08:48:30.000000000","2019-05-09T15:48:30.000000000",1019,14800.050000000001]
["2019-05-09T08:48:30.000000000","2019-05-09T15:48:30.000000000",1018,477428.60000000003]
["2019-05-09T08:48:45.000000000","2019-05-09T15:48:45.000000000",1019,14800.050000000001]
["2019-05-09T08:48:45.000000000","2019-05-09T15:48:45.000000000",1018,478420.8]
["2019-05-09T08:49:00.000000000","2019-05-09T15:49:00.000000000",1017,476000.0]
["2019-05-09T08:49:00.000000000","2019-05-09T15:49:00.000000000",1020,2718023.0]
["2019-05-09T08:49:00.000000000","2019-05-09T15:49:00.000000000",1133,953.4479]
["2019-05-09T08:49:15.000000000","2019-05-09T15:49:15.000000000",1022,0.0]
["2019-05-09T08:49:15.000000000","2019-05-09T15:49:15.000000000",1130,748018412.1564]
["2019-05-09T08:49:30.000000000","2019-05-09T15:49:30.000000000",1021,275.1913]
["2019-05-09T08:49:30.000000000","2019-05-09T15:49:30.000000000",1016,477400.0]
["2019-05-09T08:49:45.000000000","2019-05-09T15:49:45.000000000",1019,14800.050000000001]
["2019-05-09T08:49:45.000000000","2019-05-09T15:49:45.000000000",1018,476845.8]
["2019-05-09T08:50:00.000000000","2019-05-09T15:50:00.000000000",1017,477857.1]
["2019-05-09T08:50:00.000000000","2019-05-09T15:50:00.000000000",1020,2718023.0]
["2019-05-09T08:50:15.000000000","2019-05-09T15:50:15.000000000",1017,476266.7]
["2019-05-09T08:50:15.000000000","2019-05-09T15:50:15.000000000",1020,2718023.0]
["2019-05-09T08:50:15.000000000","2019-05-09T15:50:15.000000000",1133,953.8521]
["2019-05-09T08:50:30.000000000","2019-05-09T15:50:30.000000000",1022,0.05110988]
["2019-05-09T08:50:30.000000000","2019-05-09T15:50:30.000000000",1130,747734922.3575]
["2019-05-09T08:50:45.000000000","2019-05-09T15:50:45.000000000",1021,275.007]
["2019-05-09T08:50:45.000000000","2019-05-09T15:50:45.000000000",1016,477400.0]
["2019-05-09T08:51:00.000000000","2019-05-09T15:51:00.000000000",1019,14800.050000000001]
["2019-05-09T08:51:00.000000000","2019-05-09T15:51:00.000000000",1018,478633.30000000005]
["2019-05-09T08:51:15.000000000","2019-05-09T15:51:15.000000000",1017,476000.0]
["2019-05-09T08:51:15.000000000","2019-05-09T15:51:15.000000000",1020,2718023.0]
["2019-05-09T08:51:15.000000000","2019-05-09T15:51:15.000000000",1133,953.2104]
["2019-05-09T08:51:30.000000000","2019-05-09T15:51:30.000000000",1022,0.03333253]
["2019-05-09T08:51:30.000000000","2019-05-09T15:51:30.000000000",1130,747433493.6068]
["2019-05-09T08:51:45.000000000","2019-05-09T15:51:45.000000000",1021,274.956]
["2019-05-09T08:51:45.000000000","2019-05-09T15:51:45.000000000",1016,477200.0]
["2019-05-09T08:52:00.000000000","2019-05-09T15:52:00.000000000",1019,14800.050000000001]
["2019-05-09T08:52:00.000000000","2019-05-09T15:52:00.000000000",1018,476627.1]
["2019-05-09T08:52:15.000000000","2019-05-09T15:52:15.000000000",1017,476000.0]
["2019-05-09T08:52:15.000000000","2019-05-09T15:52:15.000000000",1020,2718023.0]
["2019-05-09T08:52:15.000000000","2019-05-09T15:52:15.000000000",1133,952.7313]
["2019-05-09T08:52:30.000000000","2019-05-09T15:52:30.000000000",1022,0.0355547]
["2019-05-09T08:52:30.000000000","2019-05-09T15:52:30.000000000",1130,746968439.8715]
["2019-05-09T08:52:45.000000000","2019-05-09T15:52:45.000000000",1021,274.7228]
["2019-05-09T08:52:45.000000000","2019-05-09T15:52:45.000000000",1016,476600.0]
["2019-05-09T08:53:00.000000000","2019-05-09T15:53:00.000000000",1019,14800.050000000001]
["2019-05-09T08:53:00.000000000","2019-05-09T15:53:00.000000000",1018,476620.8]
["2019-05-09T08:53:15.000000000","2019-05-09T15:53:15.000000000",1017,476000.0]
["2019-05-09T08:53:15.000000000","2019-05-09T15:53:15.000000000",1020,2718023.0]
["2019-05-09T08:53:15.000000000","2019-05-09T15:53:15.000000000",1133,952.5042]
["2019-05-09T08:53:30.000000000","2019-05-09T15:53:30.000000000",1022,0.03333253]
["2019-05-09T08:53:30.000000000","2019-05-09T15:53:30.000000000",1130,747535691.2716]
["2019-05-09T08:53:45.000000000","2019-05-09T15:53:45.000000000",1021,275.0204]
["2019-05-09T08:53:45.000000000","2019-05-09T15:53:45.000000000",1016,477000.0]
["2019-05-09T08:54:00.000000000","2019-05-09T15:54:00.000000000",1019,14800.050000000001]
["2019-05-09T08:54:00.000000000","2019-05-09T15:54:00.000000000",1018,476347.89999999997]
["2019-05-09T08:54:15.000000000","2019-05-09T15:54:15.000000000",1017,476000.0]
["2019-05-09T08:54:15.000000000","2019-05-09T15:54:15.000000000",1020,2718023.0]
["2019-05-09T08:54:15.000000000","2019-05-09T15:54:15.000000000",1133,952.3854]
["2019-05-09T08:54:30.000000000","2019-05-09T15:54:30.000000000",1022,5.5944]
["2019-05-09T08:54:30.000000000","2019-05-09T15:54:30.000000000",1130,746926310.515]
["2019-05-09T08:54:45.000000000","2019-05-09T15:54:45.000000000",1021,274.8139]
["2019-05-09T08:54:45.000000000","2019-05-09T15:54:45.000000000",1016,476900.0]
["2019-05-09T08:55:00.000000000","2019-05-09T15:55:00.000000000",1019,14800.050000000001]
["2019-05-09T08:55:00.000000000","2019-05-09T15:55:00.000000000",1018,476727.10000000003]
["2019-05-09T08:55:15.000000000","2019-05-09T15:55:15.000000000",1017,476000.0]
["2019-05-09T08:55:15.000000000","2019-05-09T15:55:15.000000000",1020,2718023.0]
["2019-05-09T08:55:15.000000000","2019-05-09T15:55:15.000000000",1133,952.5812]
["2019-05-09T08:55:30.000000000","2019-05-09T15:55:30.000000000",1022,0.06666507]
["2019-05-09T08:55:30.000000000","2019-05-09T15:55:30.000000000",1130,747119561.9503]
["2019-05-09T08:55:45.000000000","2019-05-09T15:55:45.000000000",1021,274.8917]
["2019-05-09T08:55:45.000000000","2019-05-09T15:55:45.000000000",1016,476600.0]
["2019-05-09T08:56:00.000000000","2019-05-09T15:56:00.000000000",1019,14800.050000000001]
["2019-05-09T08:56:00.000000000","2019-05-09T15:56:00.000000000",1018,476356.3]
["2019-05-09T08:56:15.000000000","2019-05-09T15:56:15.000000000",1017,476000.0]
["2019-05-09T08:56:15.000000000","2019-05-09T15:56:15.000000000",1020,2718023.0]
["2019-05-09T08:56:15.000000000","2019-05-09T15:56:15.000000000",1133,952.4417]
["2019-05-09T08:56:30.000000000","2019-05-09T15:56:30.000000000",1022,0.06666507]
["2019-05-09T08:56:30.000000000","2019-05-09T15:56:30.000000000",1130,746709140.4773]
["2019-05-09T08:56:45.000000000","2019-05-09T15:56:45.000000000",1021,274.7961]
["2019-05-09T08:56:45.000000000","2019-05-09T15:56:45.000000000",1016,476700.0]
["2019-05-09T08:57:00.000000000","2019-05-09T15:57:00.000000000",1019,14800.050000000001]
["2019-05-09T08:57:00.000000000","2019-05-09T15:57:00.000000000",1018,477545.8]
["2019-05-09T08:57:15.000000000","2019-05-09T15:57:15.000000000",1017,476000.0]
["2019-05-09T08:57:15.000000000","2019-05-09T15:57:15.000000000",1020,2718023.0]
["2019-05-09T08:57:15.000000000","2019-05-09T15:57:15.000000000",1133,952.5625]
["2019-05-09T08:57:30.000000000","2019-05-09T15:57:30.000000000",1022,0.0]
["2019-05-09T08:57:30.000000000","2019-05-09T15:57:30.000000000",1130,746932290.1656]
["2019-05-09T08:57:45.000000000","2019-05-09T15:57:45.000000000",1021,274.7561]
["2019-05-09T08:57:45.000000000","2019-05-09T15:57:45.000000000",1016,476900.0]
["2019-05-09T08:58:00.000000000","2019-05-09T15:58:00.000000000",1019,14800.050000000001]
["2019-05-09T08:58:00.000000000","2019-05-09T15:58:00.000000000",1018,476327.1]
["2019-05-09T08:58:15.000000000","2019-05-09T15:58:15.000000000",1017,476000.0]
["2019-05-09T08:58:15.000000000","2019-05-09T15:58:15.000000000",1020,2718023.0]
["2019-05-09T08:58:15.000000000","2019-05-09T15:58:15.000000000",1133,952.3438]
["2019-05-09T08:58:30.000000000","2019-05-09T15:58:30.000000000",1022,0.01777735]
["2019-05-09T08:58:30.000000000","2019-05-09T15:58:30.000000000",1130,747300310.4798]
["2019-05-09T08:58:45.000000000","2019-05-09T15:58:45.000000000",1021,274.8693]
["2019-05-09T08:58:45.000000000","2019-05-09T15:58:45.000000000",1016,477100.0]
["2019-05-09T08:59:00.000000000","2019-05-09T15:59:00.000000000",1019,14800.050000000001]
["2019-05-09T08:59:00.000000000","2019-05-09T15:59:00.000000000",1018,476735.4]
["2019-05-09T08:59:15.000000000","2019-05-09T15:59:15.000000000",1017,476000.0]
["2019-05-09T08:59:15.000000000","2019-05-09T15:59:15.000000000",1020,2718023.0]
["2019-05-09T08:59:15.000000000","2019-05-09T15:59:15.000000000",1133,952.0938]
["2019-05-09T08:59:30.000000000","2019-05-09T15:59:30.000000000",1022,1.245498]
["2019-05-09T08:59:30.000000000","2019-05-09T15:59:30.000000000",1130,746709140.4773]
["2019-05-09T08:59:45.000000000","2019-05-09T15:59:45.000000000",1021,274.8316]
["2019-05-09T08:59:45.000000000","2019-05-09T15:59:45.000000000",1016,477500.0]
["2019-05-09T09:00:00.000000000","2019-05-09T16:00:00.000000000",1019,14800.050000000001]
["2019-05-09T09:00:00.000000000","2019-05-09T16:00:00.000000000",1018,477545.8]
["2019-05-09T09:00:15.000000000","2019-05-09T16:00:15.000000000",1017,477733.3]
["2019-05-09T09:00:15.000000000","2019-05-09T16:00:15.000000000",1020,2718023.0]
["2019-05-09T09:00:15.000000000","2019-05-09T16:00:15.000000000",1133,956.2895]
["2019-05-09T09:00:30.000000000","2019-05-09T16:00:30.000000000",1022,0.04888771]
["2019-05-09T09:00:30.000000000","2019-05-09T16:00:30.000000000",1130,747451160.7563]
["2019-05-09T09:00:45.000000000","2019-05-09T16:00:45.000000000",1021,274.9671]
["2019-05-09T09:00:45.000000000","2019-05-09T16:00:45.000000000",1016,477300.0]
["2019-05-09T09:01:00.000000000","2019-05-09T16:01:00.000000000",1019,14800.050000000001]
["2019-05-09T09:01:00.000000000","2019-05-09T16:01:00.000000000",1018,476785.39999999997]
["2019-05-09T09:01:15.000000000","2019-05-09T16:01:15.000000000",1017,476000.0]
["2019-05-09T09:01:15.000000000","2019-05-09T16:01:15.000000000",1020,2718023.0]
["2019-05-09T09:01:15.000000000","2019-05-09T16:01:15.000000000",1133,952.7292]
["2019-05-09T09:01:30.000000000","2019-05-09T16:01:30.000000000",1022,0.06666507]
["2019-05-09T09:01:30.000000000","2019-05-09T16:01:30.000000000",1130,747348691.2892]
["2019-05-09T09:01:45.000000000","2019-05-09T16:01:45.000000000",1021,274.8848]
["2019-05-09T09:01:45.000000000","2019-05-09T16:01:45.000000000",1016,476800.0]
["2019-05-09T09:02:00.000000000","2019-05-09T16:02:00.000000000",1019,14800.050000000001]
["2019-05-09T09:02:00.000000000","2019-05-09T16:02:00.000000000",1018,476543.8]
["2019-05-09T09:02:15.000000000","2019-05-09T16:02:15.000000000",1017,476000.0]
["2019-05-09T09:02:15.000000000","2019-05-09T16:02:15.000000000",1020,2718023.0]
["2019-05-09T09:02:15.000000000","2019-05-09T16:02:15.000000000",1133,952.8458]
["2019-05-09T09:02:30.000000000","2019-05-09T16:02:30.000000000",1022,0.04666555]
["2019-05-09T09:02:30.000000000","2019-05-09T16:02:30.000000000",1130,747258181.1233]
["2019-05-09T09:02:45.000000000","2019-05-09T16:02:45.000000000",1021,274.8338]
["2019-05-09T09:02:45.000000000","2019-05-09T16:02:45.000000000",1016,477400.0]
["2019-05-09T09:03:00.000000000","2019-05-09T16:03:00.000000000",1019,14800.050000000001]
["2019-05-09T09:03:00.000000000","2019-05-09T16:03:00.000000000",1018,476475.0]
["2019-05-09T09:03:15.000000000","2019-05-09T16:03:15.000000000",1017,476000.0]
["2019-05-09T09:03:15.000000000","2019-05-09T16:03:15.000000000",1020,2718023.0]
["2019-05-09T09:03:15.000000000","2019-05-09T16:03:15.000000000",1133,952.5125]
["2019-05-09T09:03:30.000000000","2019-05-09T16:03:30.000000000",1022,0.0355547]
["2019-05-09T09:03:30.000000000","2019-05-09T16:03:30.000000000",1130,747258181.1233]
["2019-05-09T09:03:45.000000000","2019-05-09T16:03:45.000000000",1021,274.9049]
["2019-05-09T09:03:45.000000000","2019-05-09T16:03:45.000000000",1016,477200.0]
["2019-05-09T09:04:00.000000000","2019-05-09T16:04:00.000000000",1019,14800.050000000001]
["2019-05-09T09:04:00.000000000","2019-05-09T16:04:00.000000000",1018,476739.6]
["2019-05-09T09:04:15.000000000","2019-05-09T16:04:15.000000000",1017,476000.0]
["2019-05-09T09:04:15.000000000","2019-05-09T16:04:15.000000000",1020,2718023.0]
["2019-05-09T09:04:15.000000000","2019-05-09T16:04:15.000000000",1133,952.5292]
["2019-05-09T09:04:30.000000000","2019-05-09T16:04:30.000000000",1022,0.05110988]
["2019-05-09T09:04:30.000000000","2019-05-09T16:04:30.000000000",1130,747191861.3621]
["2019-05-09T09:04:45.000000000","2019-05-09T16:04:45.000000000",1021,274.9138]
["2019-05-09T09:04:45.000000000","2019-05-09T16:04:45.000000000",1016,477100.0]
["2019-05-09T09:05:00.000000000","2019-05-09T16:05:00.000000000",1019,14800.050000000001]
["2019-05-09T09:05:00.000000000","2019-05-09T16:05:00.000000000",1018,476510.4]
["2019-05-09T09:05:15.000000000","2019-05-09T16:05:15.000000000",1017,476000.0]
["2019-05-09T09:05:15.000000000","2019-05-09T16:05:15.000000000",1020,2718023.0]
["2019-05-09T09:05:15.000000000","2019-05-09T16:05:15.000000000",1133,952.4917]
["2019-05-09T09:05:30.000000000","2019-05-09T16:05:30.000000000",1022,0.0355547]
["2019-05-09T09:05:30.000000000","2019-05-09T16:05:30.000000000",1130,746956208.768]
["2019-05-09T09:05:45.000000000","2019-05-09T16:05:45.000000000",1021,274.765]
["2019-05-09T09:05:45.000000000","2019-05-09T16:05:45.000000000",1016,477000.0]
["2019-05-09T09:06:00.000000000","2019-05-09T16:06:00.000000000",1019,14800.050000000001]
["2019-05-09T09:06:00.000000000","2019-05-09T16:06:00.000000000",1018,476266.7]
["2019-05-09T09:06:15.000000000","2019-05-09T16:06:15.000000000",1017,476000.0]
["2019-05-09T09:06:15.000000000","2019-05-09T16:06:15.000000000",1020,2718023.0]
["2019-05-09T09:06:15.000000000","2019-05-09T16:06:15.000000000",1133,952.1354]
["2019-05-09T09:06:30.000000000","2019-05-09T16:06:30.000000000",1022,0.06666507]
["2019-05-09T09:06:30.000000000","2019-05-09T16:06:30.000000000",1130,746527848.3432]
["2019-05-09T09:06:45.000000000","2019-05-09T16:06:45.000000000",1021,274.6406]
["2019-05-09T09:06:45.000000000","2019-05-09T16:06:45.000000000",1016,477000.0]
["2019-05-09T09:07:00.000000000","2019-05-09T16:07:00.000000000",1019,14800.050000000001]
["2019-05-09T09:07:00.000000000","2019-05-09T16:07:00.000000000",1018,476491.69999999995]
["2019-05-09T09:07:15.000000000","2019-05-09T16:07:15.000000000",1017,476000.0]
["2019-05-09T09:07:15.000000000","2019-05-09T16:07:15.000000000",1020,2718023.0]
["2019-05-09T09:07:15.000000000","2019-05-09T16:07:15.000000000",1133,952.2938]
["2019-05-09T09:07:30.000000000","2019-05-09T16:07:30.000000000",1022,0.03111036]
["2019-05-09T09:07:30.000000000","2019-05-09T16:07:30.000000000",1130,746914351.2138]
["2019-05-09T09:07:45.000000000","2019-05-09T16:07:45.000000000",1021,274.7489]
["2019-05-09T09:07:45.000000000","2019-05-09T16:07:45.000000000",1016,476700.0]
["2019-05-09T09:08:00.000000000","2019-05-09T16:08:00.000000000",1019,14800.050000000001]
["2019-05-09T09:08:00.000000000","2019-05-09T16:08:00.000000000",1018,476356.3]
["2019-05-09T09:08:15.000000000","2019-05-09T16:08:15.000000000",1017,476000.0]
["2019-05-09T09:08:15.000000000","2019-05-09T16:08:15.000000000",1020,2718023.0]
["2019-05-09T09:08:15.000000000","2019-05-09T16:08:15.000000000",1133,952.2229]
["2019-05-09T09:08:30.000000000","2019-05-09T16:08:30.000000000",1022,0.03333253]
["2019-05-09T09:08:30.000000000","2019-05-09T16:08:30.000000000",1130,746618358.5091]
["2019-05-09T09:08:45.000000000","2019-05-09T16:08:45.000000000",1021,274.7806]
["2019-05-09T09:08:45.000000000","2019-05-09T16:08:45.000000000",1016,476700.0]
["2019-05-09T09:09:00.000000000","2019-05-09T16:09:00.000000000",1019,14800.050000000001]
["2019-05-09T09:09:00.000000000","2019-05-09T16:09:00.000000000",1018,476422.9]
["2019-05-09T09:09:15.000000000","2019-05-09T16:09:15.000000000",1017,476000.0]
["2019-05-09T09:09:15.000000000","2019-05-09T16:09:15.000000000",1020,2718023.0]
["2019-05-09T09:09:15.000000000","2019-05-09T16:09:15.000000000",1133,952.4396]
["2019-05-09T09:09:30.000000000","2019-05-09T16:09:30.000000000",1022,0.06666507]
["2019-05-09T09:09:30.000000000","2019-05-09T16:09:30.000000000",1130,746986650.6256]
["2019-05-09T09:09:45.000000000","2019-05-09T16:09:45.000000000",1021,274.8938]
["2019-05-09T09:09:45.000000000","2019-05-09T16:09:45.000000000",1016,476500.0]
["2019-05-09T09:10:00.000000000","2019-05-09T16:10:00.000000000",1019,14800.050000000001]
["2019-05-09T09:10:00.000000000","2019-05-09T16:10:00.000000000",1018,476779.2]
["2019-05-09T09:10:15.000000000","2019-05-09T16:10:15.000000000",1017,476000.0]
["2019-05-09T09:10:15.000000000","2019-05-09T16:10:15.000000000",1020,2718023.0]
["2019-05-09T09:10:15.000000000","2019-05-09T16:10:15.000000000",1133,952.8708]
["2019-05-09T09:10:30.000000000","2019-05-09T16:10:30.000000000",1022,0.0]
["2019-05-09T09:10:30.000000000","2019-05-09T16:10:30.000000000",1130,747058950.0374]
["2019-05-09T09:10:45.000000000","2019-05-09T16:10:45.000000000",1021,274.7916]
["2019-05-09T09:10:45.000000000","2019-05-09T16:10:45.000000000",1016,476800.0]
["2019-05-09T09:11:00.000000000","2019-05-09T16:11:00.000000000",1019,14800.050000000001]
["2019-05-09T09:11:00.000000000","2019-05-09T16:11:00.000000000",1018,477102.10000000003]
["2019-05-09T09:11:15.000000000","2019-05-09T16:11:15.000000000",1017,476000.0]
["2019-05-09T09:11:15.000000000","2019-05-09T16:11:15.000000000",1020,2718023.0]
["2019-05-09T09:11:15.000000000","2019-05-09T16:11:15.000000000",1133,953.025]
["2019-05-09T09:11:30.000000000","2019-05-09T16:11:30.000000000",1022,0.03333253]
["2019-05-09T09:11:30.000000000","2019-05-09T16:11:30.000000000",1130,747475351.161]
["2019-05-09T09:11:45.000000000","2019-05-09T16:11:45.000000000",1021,274.956]
["2019-05-09T09:11:45.000000000","2019-05-09T16:11:45.000000000",1016,477300.0]
["2019-05-09T09:12:00.000000000","2019-05-09T16:12:00.000000000",1019,14800.050000000001]
["2019-05-09T09:12:00.000000000","2019-05-09T16:12:00.000000000",1018,477485.4]
["2019-05-09T09:12:15.000000000","2019-05-09T16:12:15.000000000",1017,476000.0]
["2019-05-09T09:12:15.000000000","2019-05-09T16:12:15.000000000",1020,2718023.0]
["2019-05-09T09:12:15.000000000","2019-05-09T16:12:15.000000000",1133,952.8312]
["2019-05-09T09:12:30.000000000","2019-05-09T16:12:30.000000000",1022,0.0644429]
["2019-05-09T09:12:30.000000000","2019-05-09T16:12:30.000000000",1130,747107330.8468]
["2019-05-09T09:12:45.000000000","2019-05-09T16:12:45.000000000",1021,274.8249]
["2019-05-09T09:12:45.000000000","2019-05-09T16:12:45.000000000",1016,477200.0]
["2019-05-09T09:13:00.000000000","2019-05-09T16:13:00.000000000",1019,14800.050000000001]
["2019-05-09T09:13:00.000000000","2019-05-09T16:13:00.000000000",1018,477714.60000000003]
["2019-05-09T09:13:15.000000000","2019-05-09T16:13:15.000000000",1017,476000.0]
["2019-05-09T09:13:15.000000000","2019-05-09T16:13:15.000000000",1020,2718023.0]
["2019-05-09T09:13:15.000000000","2019-05-09T16:13:15.000000000",1133,952.9042]
["2019-05-09T09:13:30.000000000","2019-05-09T16:13:30.000000000",1022,0.0355547]
["2019-05-09T09:13:30.000000000","2019-05-09T16:13:30.000000000",1130,747330480.5351]
["2019-05-09T09:13:45.000000000","2019-05-09T16:13:45.000000000",1021,274.9093]
["2019-05-09T09:13:45.000000000","2019-05-09T16:13:45.000000000",1016,477200.0]
["2019-05-09T09:14:00.000000000","2019-05-09T16:14:00.000000000",1019,14800.050000000001]
["2019-05-09T09:14:00.000000000","2019-05-09T16:14:00.000000000",1018,476956.2]
["2019-05-09T09:14:15.000000000","2019-05-09T16:14:15.000000000",1017,476000.0]
["2019-05-09T09:14:15.000000000","2019-05-09T16:14:15.000000000",1020,2718023.0]
["2019-05-09T09:14:15.000000000","2019-05-09T16:14:15.000000000",1133,952.7]
["2019-05-09T09:14:30.000000000","2019-05-09T16:14:30.000000000",1022,0.01555518]
["2019-05-09T09:14:30.000000000","2019-05-09T16:14:30.000000000",1130,746865970.4044]
["2019-05-09T09:14:45.000000000","2019-05-09T16:14:45.000000000",1021,274.9271]
["2019-05-09T09:14:45.000000000","2019-05-09T16:14:45.000000000",1016,476800.0]
["2019-05-09T09:15:00.000000000","2019-05-09T16:15:00.000000000",1019,14800.050000000001]
["2019-05-09T09:15:00.000000000","2019-05-09T16:15:00.000000000",1018,477195.80000000005]
["2019-05-09T09:15:15.000000000","2019-05-09T16:15:15.000000000",1017,476000.0]
["2019-05-09T09:15:15.000000000","2019-05-09T16:15:15.000000000",1020,2718023.0]
["2019-05-09T09:15:15.000000000","2019-05-09T16:15:15.000000000",1133,952.6771]
["2019-05-09T09:15:30.000000000","2019-05-09T16:15:30.000000000",1022,0.0355547]
["2019-05-09T09:15:30.000000000","2019-05-09T16:15:30.000000000",1130,746847759.6503]
["2019-05-09T09:15:45.000000000","2019-05-09T16:15:45.000000000",1021,274.9337]
["2019-05-09T09:15:45.000000000","2019-05-09T16:15:45.000000000",1016,476800.0]
["2019-05-09T09:16:00.000000000","2019-05-09T16:16:00.000000000",1019,14800.050000000001]
["2019-05-09T09:16:00.000000000","2019-05-09T16:16:00.000000000",1018,476775.0]
["2019-05-09T09:16:15.000000000","2019-05-09T16:16:15.000000000",1017,476000.0]
["2019-05-09T09:16:15.000000000","2019-05-09T16:16:15.000000000",1020,2718023.0]
["2019-05-09T09:16:15.000000000","2019-05-09T16:16:15.000000000",1133,952.8417]
["2019-05-09T09:16:30.000000000","2019-05-09T16:16:30.000000000",1022,0.06666507]
["2019-05-09T09:16:30.000000000","2019-05-09T16:16:30.000000000",1130,747234262.5209]
["2019-05-09T09:16:45.000000000","2019-05-09T16:16:45.000000000",1021,274.8627]
["2019-05-09T09:16:45.000000000","2019-05-09T16:16:45.000000000",1016,476400.0]
["2019-05-09T09:17:00.000000000","2019-05-09T16:17:00.000000000",1019,14800.050000000001]
["2019-05-09T09:17:00.000000000","2019-05-09T16:17:00.000000000",1018,476637.5]
["2019-05-09T09:17:15.000000000","2019-05-09T16:17:15.000000000",1017,476000.0]
["2019-05-09T09:17:15.000000000","2019-05-09T16:17:15.000000000",1020,2718023.0]
["2019-05-09T09:17:15.000000000","2019-05-09T16:17:15.000000000",1133,952.7563]
["2019-05-09T09:17:30.000000000","2019-05-09T16:17:30.000000000",1022,0.05333205]
["2019-05-09T09:17:30.000000000","2019-05-09T16:17:30.000000000",1130,746956208.768]
["2019-05-09T09:17:45.000000000","2019-05-09T16:17:45.000000000",1021,274.7651]
["2019-05-09T09:17:45.000000000","2019-05-09T16:17:45.000000000",1016,476900.0]
["2019-05-09T09:18:00.000000000","2019-05-09T16:18:00.000000000",1019,14800.050000000001]
["2019-05-09T09:18:00.000000000","2019-05-09T16:18:00.000000000",1018,476729.2]
["2019-05-09T09:18:15.000000000","2019-05-09T16:18:15.000000000",1017,476000.0]
["2019-05-09T09:18:15.000000000","2019-05-09T16:18:15.000000000",1020,2718023.0]
["2019-05-09T09:18:15.000000000","2019-05-09T16:18:15.000000000",1133,952.9625]
["2019-05-09T09:18:30.000000000","2019-05-09T16:18:30.000000000",1022,0.08444241]
["2019-05-09T09:18:30.000000000","2019-05-09T16:18:30.000000000",1130,747083140.4421]
["2019-05-09T09:18:45.000000000","2019-05-09T16:18:45.000000000",1021,274.9249]
["2019-05-09T09:18:45.000000000","2019-05-09T16:18:45.000000000",1016,476500.0]
["2019-05-09T09:19:00.000000000","2019-05-09T16:19:00.000000000",1019,14800.050000000001]
["2019-05-09T09:19:00.000000000","2019-05-09T16:19:00.000000000",1018,478258.30000000005]
["2019-05-09T09:19:15.000000000","2019-05-09T16:19:15.000000000",1017,476000.0]
["2019-05-09T09:19:15.000000000","2019-05-09T16:19:15.000000000",1020,2718023.0]
["2019-05-09T09:19:15.000000000","2019-05-09T16:19:15.000000000",1133,954.7375]
["2019-05-09T09:19:30.000000000","2019-05-09T16:19:30.000000000",1022,0.05110988]
["2019-05-09T09:19:30.000000000","2019-05-09T16:19:30.000000000",1130,747517480.5175]
["2019-05-09T09:19:45.000000000","2019-05-09T16:19:45.000000000",1021,274.9915]
["2019-05-09T09:19:45.000000000","2019-05-09T16:19:45.000000000",1016,476700.0]
["2019-05-09T09:20:00.000000000","2019-05-09T16:20:00.000000000",1019,14800.050000000001]
["2019-05-09T09:20:00.000000000","2019-05-09T16:20:00.000000000",1018,476691.7]
["2019-05-09T09:20:15.000000000","2019-05-09T16:20:15.000000000",1017,476000.0]
["2019-05-09T09:20:15.000000000","2019-05-09T16:20:15.000000000",1020,2718023.0]
["2019-05-09T09:20:15.000000000","2019-05-09T16:20:15.000000000",1133,952.6]
["2019-05-09T09:20:30.000000000","2019-05-09T16:20:30.000000000",1022,0.01555518]
["2019-05-09T09:20:30.000000000","2019-05-09T16:20:30.000000000",1130,746896140.4597]
["2019-05-09T09:20:45.000000000","2019-05-09T16:20:45.000000000",1021,274.5563]
["2019-05-09T09:20:45.000000000","2019-05-09T16:20:45.000000000",1016,476800.0]
["2019-05-09T09:21:00.000000000","2019-05-09T16:21:00.000000000",1019,14800.050000000001]
["2019-05-09T09:21:00.000000000","2019-05-09T16:21:00.000000000",1018,477016.7]
["2019-05-09T09:21:15.000000000","2019-05-09T16:21:15.000000000",1017,476000.0]
["2019-05-09T09:21:15.000000000","2019-05-09T16:21:15.000000000",1020,2718023.0]
["2019-05-09T09:21:15.000000000","2019-05-09T16:21:15.000000000",1133,952.9063]
["2019-05-09T09:21:30.000000000","2019-05-09T16:21:30.000000000",1022,0.0]
["2019-05-09T09:21:30.000000000","2019-05-09T16:21:30.000000000",1130,747571840.9775]
["2019-05-09T09:21:45.000000000","2019-05-09T16:21:45.000000000",1021,274.8982]
["2019-05-09T09:21:45.000000000","2019-05-09T16:21:45.000000000",1016,477000.0]
["2019-05-09T09:22:00.000000000","2019-05-09T16:22:00.000000000",1019,14800.050000000001]
["2019-05-09T09:22:00.000000000","2019-05-09T16:22:00.000000000",1018,476658.3]
["2019-05-09T09:22:15.000000000","2019-05-09T16:22:15.000000000",1017,476000.0]
["2019-05-09T09:22:15.000000000","2019-05-09T16:22:15.000000000",1020,2718023.0]
["2019-05-09T09:22:15.000000000","2019-05-09T16:22:15.000000000",1133,952.7625]
["2019-05-09T09:22:30.000000000","2019-05-09T16:22:30.000000000",1022,0.04666555]
["2019-05-09T09:22:30.000000000","2019-05-09T16:22:30.000000000",1130,746950500.9197]
["2019-05-09T09:22:45.000000000","2019-05-09T16:22:45.000000000",1021,274.8383]
["2019-05-09T09:22:45.000000000","2019-05-09T16:22:45.000000000",1016,476800.0]
["2019-05-09T09:23:00.000000000","2019-05-09T16:23:00.000000000",1019,14800.050000000001]
["2019-05-09T09:23:00.000000000","2019-05-09T16:23:00.000000000",1018,476666.7]
["2019-05-09T09:23:15.000000000","2019-05-09T16:23:15.000000000",1017,476000.0]
["2019-05-09T09:23:15.000000000","2019-05-09T16:23:15.000000000",1020,2718023.0]
["2019-05-09T09:23:15.000000000","2019-05-09T16:23:15.000000000",1133,952.9562]
["2019-05-09T09:23:30.000000000","2019-05-09T16:23:30.000000000",1022,0.04666555]
["2019-05-09T09:23:30.000000000","2019-05-09T16:23:30.000000000",1130,747016820.6809]
["2019-05-09T09:23:45.000000000","2019-05-09T16:23:45.000000000",1021,274.9868]
["2019-05-09T09:23:45.000000000","2019-05-09T16:23:45.000000000",1130,747420447.0964]
["2019-05-09T09:24:00.000000000","2019-05-09T16:24:00.000000000",1021,275.0648]
["2019-05-09T09:24:00.000000000","2019-05-09T16:24:00.000000000",1016,476900.0]
["2019-05-09T09:24:15.000000000","2019-05-09T16:24:15.000000000",1019,14800.050000000001]
["2019-05-09T09:24:15.000000000","2019-05-09T16:24:15.000000000",1018,476762.5]
["2019-05-09T09:24:30.000000000","2019-05-09T16:24:30.000000000",1017,476000.0]
["2019-05-09T09:24:30.000000000","2019-05-09T16:24:30.000000000",1020,2718023.0]
["2019-05-09T09:24:30.000000000","2019-05-09T16:24:30.000000000",1133,952.7208]
["2019-05-09T09:24:45.000000000","2019-05-09T16:24:45.000000000",1022,0.04666555]
["2019-05-09T09:24:45.000000000","2019-05-09T16:24:45.000000000",1130,747366630.241]
["2019-05-09T09:25:00.000000000","2019-05-09T16:25:00.000000000",1021,274.9493]
["2019-05-09T09:25:00.000000000","2019-05-09T16:25:00.000000000",1016,477000.0]
["2019-05-09T09:25:15.000000000","2019-05-09T16:25:15.000000000",1019,14800.050000000001]
["2019-05-09T09:25:15.000000000","2019-05-09T16:25:15.000000000",1018,476795.8]
["2019-05-09T09:25:30.000000000","2019-05-09T16:25:30.000000000",1017,476000.0]
["2019-05-09T09:25:30.000000000","2019-05-09T16:25:30.000000000",1020,2718023.0]
["2019-05-09T09:25:30.000000000","2019-05-09T16:25:30.000000000",1133,952.9729]
["2019-05-09T09:25:45.000000000","2019-05-09T16:25:45.000000000",1022,0.03111036]
["2019-05-09T09:25:45.000000000","2019-05-09T16:25:45.000000000",1130,747396800.2963]
["2019-05-09T09:26:00.000000000","2019-05-09T16:26:00.000000000",1021,275.007]
["2019-05-09T09:26:00.000000000","2019-05-09T16:26:00.000000000",1016,476900.0]
["2019-05-09T09:26:15.000000000","2019-05-09T16:26:15.000000000",1019,14800.050000000001]
["2019-05-09T09:26:15.000000000","2019-05-09T16:26:15.000000000",1018,476789.60000000003]
["2019-05-09T09:26:30.000000000","2019-05-09T16:26:30.000000000",1017,476000.0]
["2019-05-09T09:26:30.000000000","2019-05-09T16:26:30.000000000",1020,2718023.0]
["2019-05-09T09:26:30.000000000","2019-05-09T16:26:30.000000000",1133,952.6896]
["2019-05-09T09:26:45.000000000","2019-05-09T16:26:45.000000000",1022,0.01555518]
["2019-05-09T09:26:45.000000000","2019-05-09T16:26:45.000000000",1130,747077160.7915]
["2019-05-09T09:27:00.000000000","2019-05-09T16:27:00.000000000",1021,275.0159]
["2019-05-09T09:27:00.000000000","2019-05-09T16:27:00.000000000",1016,477000.0]
["2019-05-09T09:27:15.000000000","2019-05-09T16:27:15.000000000",1019,14800.050000000001]
["2019-05-09T09:27:15.000000000","2019-05-09T16:27:15.000000000",1018,476827.1]
["2019-05-09T09:27:30.000000000","2019-05-09T16:27:30.000000000",1017,476000.0]
["2019-05-09T09:27:30.000000000","2019-05-09T16:27:30.000000000",1020,2718023.0]
["2019-05-09T09:27:30.000000000","2019-05-09T16:27:30.000000000",1133,953.1875]
["2019-05-09T09:27:45.000000000","2019-05-09T16:27:45.000000000",1022,0.03333253]
["2019-05-09T09:27:45.000000000","2019-05-09T16:27:45.000000000",1130,747523731.9704]
["2019-05-09T09:28:00.000000000","2019-05-09T16:28:00.000000000",1021,274.8827]
["2019-05-09T09:28:00.000000000","2019-05-09T16:28:00.000000000",1016,477000.0]
["2019-05-09T09:28:15.000000000","2019-05-09T16:28:15.000000000",1019,14800.050000000001]
["2019-05-09T09:28:15.000000000","2019-05-09T16:28:15.000000000",1018,476689.6]
["2019-05-09T09:28:30.000000000","2019-05-09T16:28:30.000000000",1017,476000.0]
["2019-05-09T09:28:30.000000000","2019-05-09T16:28:30.000000000",1020,2718023.0]
["2019-05-09T09:28:30.000000000","2019-05-09T16:28:30.000000000",1133,952.6563]
["2019-05-09T09:28:45.000000000","2019-05-09T16:28:45.000000000",1022,0.01555518]
["2019-05-09T09:28:45.000000000","2019-05-09T16:28:45.000000000",1130,746853739.3009]
["2019-05-09T09:29:00.000000000","2019-05-09T16:29:00.000000000",1021,274.7717]
["2019-05-09T09:29:00.000000000","2019-05-09T16:29:00.000000000",1016,477100.0]
["2019-05-09T09:29:15.000000000","2019-05-09T16:29:15.000000000",1019,14800.050000000001]
["2019-05-09T09:29:15.000000000","2019-05-09T16:29:15.000000000",1018,476133.30000000005]
["2019-05-09T09:29:30.000000000","2019-05-09T16:29:30.000000000",1017,476000.0]
["2019-05-09T09:29:30.000000000","2019-05-09T16:29:30.000000000",1020,2718023.0]
["2019-05-09T09:29:30.000000000","2019-05-09T16:29:30.000000000",1133,952.2854]
["2019-05-09T09:29:45.000000000","2019-05-09T16:29:45.000000000",1022,0.03333253]
["2019-05-09T09:29:45.000000000","2019-05-09T16:29:45.000000000",1130,747161691.3068]
["2019-05-09T09:30:00.000000000","2019-05-09T16:30:00.000000000",1021,274.6632]
["2019-05-09T09:30:00.000000000","2019-05-09T16:30:00.000000000",1130,746540894.8536]
["2019-05-09T09:30:15.000000000","2019-05-09T16:30:15.000000000",1021,274.7228]
["2019-05-09T09:30:15.000000000","2019-05-09T16:30:15.000000000",1016,477000.0]
["2019-05-09T09:30:30.000000000","2019-05-09T16:30:30.000000000",1019,14800.050000000001]
["2019-05-09T09:30:30.000000000","2019-05-09T16:30:30.000000000",1018,476218.8]
["2019-05-09T09:30:45.000000000","2019-05-09T16:30:45.000000000",1017,476000.0]
["2019-05-09T09:30:45.000000000","2019-05-09T16:30:45.000000000",1020,2718023.0]
["2019-05-09T09:30:45.000000000","2019-05-09T16:30:45.000000000",1133,952.5167]
["2019-05-09T09:31:00.000000000","2019-05-09T16:31:00.000000000",1022,0.01555518]
["2019-05-09T09:31:00.000000000","2019-05-09T16:31:00.000000000",1130,746769208.7856]
["2019-05-09T09:31:15.000000000","2019-05-09T16:31:15.000000000",1021,274.8605]
["2019-05-09T09:31:15.000000000","2019-05-09T16:31:15.000000000",1016,477100.0]
["2019-05-09T09:31:30.000000000","2019-05-09T16:31:30.000000000",1019,14800.050000000001]
["2019-05-09T09:31:30.000000000","2019-05-09T16:31:30.000000000",1018,476243.7]
["2019-05-09T09:31:45.000000000","2019-05-09T16:31:45.000000000",1017,476000.0]
["2019-05-09T09:31:45.000000000","2019-05-09T16:31:45.000000000",1020,2718023.0]
["2019-05-09T09:31:45.000000000","2019-05-09T16:31:45.000000000",1133,952.5063]
["2019-05-09T09:32:00.000000000","2019-05-09T16:32:00.000000000",1022,0.0]
["2019-05-09T09:32:00.000000000","2019-05-09T16:32:00.000000000",1130,746618358.5091]
["2019-05-09T09:32:15.000000000","2019-05-09T16:32:15.000000000",1021,274.745]
["2019-05-09T09:32:15.000000000","2019-05-09T16:32:15.000000000",1016,476900.0]
["2019-05-09T09:32:30.000000000","2019-05-09T16:32:30.000000000",1019,14800.050000000001]
["2019-05-09T09:32:30.000000000","2019-05-09T16:32:30.000000000",1018,476493.7]
["2019-05-09T09:32:45.000000000","2019-05-09T16:32:45.000000000",1017,476033.3]
["2019-05-09T09:32:45.000000000","2019-05-09T16:32:45.000000000",1020,2718023.0]
["2019-05-09T09:32:45.000000000","2019-05-09T16:32:45.000000000",1133,952.2729]
["2019-05-09T09:33:00.000000000","2019-05-09T16:33:00.000000000",1022,0.0355547]
["2019-05-09T09:33:00.000000000","2019-05-09T16:33:00.000000000",1130,746660759.6679]
["2019-05-09T09:33:15.000000000","2019-05-09T16:33:15.000000000",1021,274.6918]
["2019-05-09T09:33:15.000000000","2019-05-09T16:33:15.000000000",1016,477100.0]
["2019-05-09T09:33:30.000000000","2019-05-09T16:33:30.000000000",1019,14800.050000000001]
["2019-05-09T09:33:30.000000000","2019-05-09T16:33:30.000000000",1018,476514.6]
["2019-05-09T09:33:45.000000000","2019-05-09T16:33:45.000000000",1017,476000.0]
["2019-05-09T09:33:45.000000000","2019-05-09T16:33:45.000000000",1020,2718023.0]
["2019-05-09T09:33:45.000000000","2019-05-09T16:33:45.000000000",1133,952.2563]
["2019-05-09T09:34:00.000000000","2019-05-09T16:34:00.000000000",1022,0.03333253]
["2019-05-09T09:34:00.000000000","2019-05-09T16:34:00.000000000",1130,746437609.9796]
["2019-05-09T09:34:15.000000000","2019-05-09T16:34:15.000000000",1021,274.7318]
["2019-05-09T09:34:15.000000000","2019-05-09T16:34:15.000000000",1016,476600.0]
["2019-05-09T09:34:30.000000000","2019-05-09T16:34:30.000000000",1019,14800.050000000001]
["2019-05-09T09:34:30.000000000","2019-05-09T16:34:30.000000000",1018,477495.8]
["2019-05-09T09:34:45.000000000","2019-05-09T16:34:45.000000000",1017,476000.0]
["2019-05-09T09:34:45.000000000","2019-05-09T16:34:45.000000000",1020,2718023.0]
["2019-05-09T09:34:45.000000000","2019-05-09T16:34:45.000000000",1133,952.5083]
["2019-05-09T09:35:00.000000000","2019-05-09T16:35:00.000000000",1022,0.06888723]
["2019-05-09T09:35:00.000000000","2019-05-09T16:35:00.000000000",1130,745997018.4513]
["2019-05-09T09:35:15.000000000","2019-05-09T16:35:15.000000000",1021,274.543]
["2019-05-09T09:35:15.000000000","2019-05-09T16:35:15.000000000",1016,476900.0]
["2019-05-09T09:35:30.000000000","2019-05-09T16:35:30.000000000",1019,14800.050000000001]
["2019-05-09T09:35:30.000000000","2019-05-09T16:35:30.000000000",1018,476385.4]
["2019-05-09T09:35:45.000000000","2019-05-09T16:35:45.000000000",1017,476000.0]
["2019-05-09T09:35:45.000000000","2019-05-09T16:35:45.000000000",1020,2718023.0]
["2019-05-09T09:35:45.000000000","2019-05-09T16:35:45.000000000",1133,953.5688]
["2019-05-09T09:36:00.000000000","2019-05-09T16:36:00.000000000",1022,0.03333253]
["2019-05-09T09:36:00.000000000","2019-05-09T16:36:00.000000000",1130,746088344.0241]
["2019-05-09T09:36:15.000000000","2019-05-09T16:36:15.000000000",1021,274.5253]
["2019-05-09T09:36:15.000000000","2019-05-09T16:36:15.000000000",1016,476800.0]
["2019-05-09T09:36:30.000000000","2019-05-09T16:36:30.000000000",1019,14800.050000000001]
["2019-05-09T09:36:30.000000000","2019-05-09T16:36:30.000000000",1018,476593.8]
["2019-05-09T09:36:45.000000000","2019-05-09T16:36:45.000000000",1017,476000.0]
["2019-05-09T09:36:45.000000000","2019-05-09T16:36:45.000000000",1020,2718023.0]
["2019-05-09T09:36:45.000000000","2019-05-09T16:36:45.000000000",1133,953.4229]
["2019-05-09T09:37:00.000000000","2019-05-09T16:37:00.000000000",1022,0.04888771]
["2019-05-09T09:37:00.000000000","2019-05-09T16:37:00.000000000",1130,746467508.2326]
["2019-05-09T09:37:15.000000000","2019-05-09T16:37:15.000000000",1021,274.6828]
["2019-05-09T09:37:15.000000000","2019-05-09T16:37:15.000000000",1016,477100.0]
["2019-05-09T09:37:30.000000000","2019-05-09T16:37:30.000000000",1019,14800.050000000001]
["2019-05-09T09:37:30.000000000","2019-05-09T16:37:30.000000000",1018,477466.7]
["2019-05-09T09:37:45.000000000","2019-05-09T16:37:45.000000000",1017,476000.0]
["2019-05-09T09:37:45.000000000","2019-05-09T16:37:45.000000000",1020,2718023.0]
["2019-05-09T09:37:45.000000000","2019-05-09T16:37:45.000000000",1133,952.5458]
["2019-05-09T09:38:00.000000000","2019-05-09T16:38:00.000000000",1022,0.0]
["2019-05-09T09:38:00.000000000","2019-05-09T16:38:00.000000000",1130,746648800.3667]
["2019-05-09T09:38:15.000000000","2019-05-09T16:38:15.000000000",1021,274.6251]
["2019-05-09T09:38:15.000000000","2019-05-09T16:38:15.000000000",1016,477100.0]
["2019-05-09T09:38:30.000000000","2019-05-09T16:38:30.000000000",1019,14800.050000000001]
["2019-05-09T09:38:30.000000000","2019-05-09T16:38:30.000000000",1018,476039.60000000003]
["2019-05-09T09:38:45.000000000","2019-05-09T16:38:45.000000000",1017,476000.0]
["2019-05-09T09:38:45.000000000","2019-05-09T16:38:45.000000000",1020,2718023.0]
["2019-05-09T09:38:45.000000000","2019-05-09T16:38:45.000000000",1133,952.2604]
["2019-05-09T09:39:00.000000000","2019-05-09T16:39:00.000000000",1022,0.01555518]
["2019-05-09T09:39:00.000000000","2019-05-09T16:39:00.000000000",1130,747059221.8397]
["2019-05-09T09:39:15.000000000","2019-05-09T16:39:15.000000000",1021,274.8095]
["2019-05-09T09:39:15.000000000","2019-05-09T16:39:15.000000000",1016,477300.0]
["2019-05-09T09:39:30.000000000","2019-05-09T16:39:30.000000000",1019,14800.050000000001]
["2019-05-09T09:39:30.000000000","2019-05-09T16:39:30.000000000",1018,476352.10000000003]
["2019-05-09T09:39:45.000000000","2019-05-09T16:39:45.000000000",1017,476000.0]
["2019-05-09T09:39:45.000000000","2019-05-09T16:39:45.000000000",1020,2718023.0]
["2019-05-09T09:39:45.000000000","2019-05-09T16:39:45.000000000",1133,952.1833]
["2019-05-09T09:40:00.000000000","2019-05-09T16:40:00.000000000",1022,0.03333253]
["2019-05-09T09:40:00.000000000","2019-05-09T16:40:00.000000000",1130,746902120.1103]
["2019-05-09T09:40:15.000000000","2019-05-09T16:40:15.000000000",1021,274.8405]
["2019-05-09T09:40:15.000000000","2019-05-09T16:40:15.000000000",1016,477100.0]
["2019-05-09T09:40:30.000000000","2019-05-09T16:40:30.000000000",1019,14800.050000000001]
["2019-05-09T09:40:30.000000000","2019-05-09T16:40:30.000000000",1018,476258.30000000005]
["2019-05-09T09:40:45.000000000","2019-05-09T16:40:45.000000000",1017,476000.0]
["2019-05-09T09:40:45.000000000","2019-05-09T16:40:45.000000000",1020,2718023.0]
["2019-05-09T09:40:45.000000000","2019-05-09T16:40:45.000000000",1133,952.1812]
["2019-05-09T09:41:00.000000000","2019-05-09T16:41:00.000000000",1022,0.08222024]
["2019-05-09T09:41:00.000000000","2019-05-09T16:41:00.000000000",1130,746672990.7714]
["2019-05-09T09:41:15.000000000","2019-05-09T16:41:15.000000000",1021,274.7761]
["2019-05-09T09:41:15.000000000","2019-05-09T16:41:15.000000000",1016,477100.0]
["2019-05-09T09:41:30.000000000","2019-05-09T16:41:30.000000000",1019,14800.050000000001]
["2019-05-09T09:41:30.000000000","2019-05-09T16:41:30.000000000",1018,476181.2]
["2019-05-09T09:41:45.000000000","2019-05-09T16:41:45.000000000",1017,476000.0]
["2019-05-09T09:41:45.000000000","2019-05-09T16:41:45.000000000",1020,2718023.0]
["2019-05-09T09:41:45.000000000","2019-05-09T16:41:45.000000000",1133,952.3854]
["2019-05-09T09:42:00.000000000","2019-05-09T16:42:00.000000000",1022,0.01428537]
["2019-05-09T09:42:00.000000000","2019-05-09T16:42:00.000000000",1133,952.567]
["2019-05-09T09:42:15.000000000","2019-05-09T16:42:15.000000000",1022,0.0]
["2019-05-09T09:42:15.000000000","2019-05-09T16:42:15.000000000",1130,746938269.8162]
["2019-05-09T09:42:30.000000000","2019-05-09T16:42:30.000000000",1021,274.8249]
["2019-05-09T09:42:30.000000000","2019-05-09T16:42:30.000000000",1016,477300.0]
["2019-05-09T09:42:45.000000000","2019-05-09T16:42:45.000000000",1019,14800.050000000001]
["2019-05-09T09:42:45.000000000","2019-05-09T16:42:45.000000000",1018,476647.89999999997]
["2019-05-09T09:43:00.000000000","2019-05-09T16:43:00.000000000",1017,476000.0]
["2019-05-09T09:43:00.000000000","2019-05-09T16:43:00.000000000",1020,2718023.0]
["2019-05-09T09:43:00.000000000","2019-05-09T16:43:00.000000000",1133,952.7479]
["2019-05-09T09:43:15.000000000","2019-05-09T16:43:15.000000000",1022,0.03333253]
["2019-05-09T09:43:15.000000000","2019-05-09T16:43:15.000000000",1130,747300310.4798]
["2019-05-09T09:43:30.000000000","2019-05-09T16:43:30.000000000",1021,274.9226]
["2019-05-09T09:43:30.000000000","2019-05-09T16:43:30.000000000",1016,476700.0]
["2019-05-09T09:43:45.000000000","2019-05-09T16:43:45.000000000",1019,14800.050000000001]
["2019-05-09T09:43:45.000000000","2019-05-09T16:43:45.000000000",1018,476308.3]
["2019-05-09T09:44:00.000000000","2019-05-09T16:44:00.000000000",1017,476000.0]
["2019-05-09T09:44:00.000000000","2019-05-09T16:44:00.000000000",1020,2718023.0]
["2019-05-09T09:44:15.000000000","2019-05-09T16:44:15.000000000",1017,476000.0]
["2019-05-09T09:44:15.000000000","2019-05-09T16:44:15.000000000",1020,2718023.0]
["2019-05-09T09:44:15.000000000","2019-05-09T16:44:15.000000000",1133,952.4083]
["2019-05-09T09:44:30.000000000","2019-05-09T16:44:30.000000000",1022,0.01777735]
["2019-05-09T09:44:30.000000000","2019-05-09T16:44:30.000000000",1130,746817589.595]
["2019-05-09T09:44:45.000000000","2019-05-09T16:44:45.000000000",1021,274.8583]
["2019-05-09T09:44:45.000000000","2019-05-09T16:44:45.000000000",1016,477300.0]
["2019-05-09T09:45:00.000000000","2019-05-09T16:45:00.000000000",1019,14800.050000000001]
["2019-05-09T09:45:00.000000000","2019-05-09T16:45:00.000000000",1018,476639.6]
["2019-05-09T09:45:15.000000000","2019-05-09T16:45:15.000000000",1017,476541.7]
["2019-05-09T09:45:15.000000000","2019-05-09T16:45:15.000000000",1020,2718023.0]
["2019-05-09T09:45:15.000000000","2019-05-09T16:45:15.000000000",1133,952.9688]
["2019-05-09T09:45:30.000000000","2019-05-09T16:45:30.000000000",1022,0.0]
["2019-05-09T09:45:30.000000000","2019-05-09T16:45:30.000000000",1130,747034759.6327]
["2019-05-09T09:45:45.000000000","2019-05-09T16:45:45.000000000",1021,274.7473]
["2019-05-09T09:45:45.000000000","2019-05-09T16:45:45.000000000",1016,477300.0]
["2019-05-09T09:46:00.000000000","2019-05-09T16:46:00.000000000",1019,14800.050000000001]
["2019-05-09T09:46:00.000000000","2019-05-09T16:46:00.000000000",1018,476236.60000000003]
["2019-05-09T09:46:15.000000000","2019-05-09T16:46:15.000000000",1019,14800.050000000001]
["2019-05-09T09:46:15.000000000","2019-05-09T16:46:15.000000000",1018,476477.10000000003]
["2019-05-09T09:46:30.000000000","2019-05-09T16:46:30.000000000",1017,476000.0]
["2019-05-09T09:46:30.000000000","2019-05-09T16:46:30.000000000",1020,2718023.0]
["2019-05-09T09:46:30.000000000","2019-05-09T16:46:30.000000000",1133,952.6396]
["2019-05-09T09:46:45.000000000","2019-05-09T16:46:45.000000000",1022,0.03333253]
["2019-05-09T09:46:45.000000000","2019-05-09T16:46:45.000000000",1130,747432950.0022]
["2019-05-09T09:47:00.000000000","2019-05-09T16:47:00.000000000",1021,274.8138]
["2019-05-09T09:47:00.000000000","2019-05-09T16:47:00.000000000",1016,477400.0]
["2019-05-09T09:47:15.000000000","2019-05-09T16:47:15.000000000",1019,14800.050000000001]
["2019-05-09T09:47:15.000000000","2019-05-09T16:47:15.000000000",1018,476556.2]
["2019-05-09T09:47:30.000000000","2019-05-09T16:47:30.000000000",1017,476000.0]
["2019-05-09T09:47:30.000000000","2019-05-09T16:47:30.000000000",1020,2718023.0]
["2019-05-09T09:47:30.000000000","2019-05-09T16:47:30.000000000",1133,952.1542]
["2019-05-09T09:47:45.000000000","2019-05-09T16:47:45.000000000",1022,0.01904716]
["2019-05-09T09:47:45.000000000","2019-05-09T16:47:45.000000000",1133,952.2098]
["2019-05-09T09:48:00.000000000","2019-05-09T16:48:00.000000000",1022,0.01555518]
["2019-05-09T09:48:00.000000000","2019-05-09T16:48:00.000000000",1130,746600419.5573]
["2019-05-09T09:48:15.000000000","2019-05-09T16:48:15.000000000",1021,274.7007]
["2019-05-09T09:48:15.000000000","2019-05-09T16:48:15.000000000",1016,476500.0]
["2019-05-09T09:48:30.000000000","2019-05-09T16:48:30.000000000",1019,14800.050000000001]
["2019-05-09T09:48:30.000000000","2019-05-09T16:48:30.000000000",1018,476681.2]
["2019-05-09T09:48:45.000000000","2019-05-09T16:48:45.000000000",1017,476000.0]
["2019-05-09T09:48:45.000000000","2019-05-09T16:48:45.000000000",1020,2718023.0]
["2019-05-09T09:48:45.000000000","2019-05-09T16:48:45.000000000",1133,952.6437]
["2019-05-09T09:49:00.000000000","2019-05-09T16:49:00.000000000",1022,0.0]
["2019-05-09T09:49:00.000000000","2019-05-09T16:49:00.000000000",1130,747161691.3068]
["2019-05-09T09:49:15.000000000","2019-05-09T16:49:15.000000000",1021,274.8916]
["2019-05-09T09:49:15.000000000","2019-05-09T16:49:15.000000000",1016,477200.0]
["2019-05-09T09:49:30.000000000","2019-05-09T16:49:30.000000000",1019,14800.050000000001]
["2019-05-09T09:49:30.000000000","2019-05-09T16:49:30.000000000",1018,476275.0]
["2019-05-09T09:49:45.000000000","2019-05-09T16:49:45.000000000",1017,476000.0]
["2019-05-09T09:49:45.000000000","2019-05-09T16:49:45.000000000",1020,2718023.0]
["2019-05-09T09:49:45.000000000","2019-05-09T16:49:45.000000000",1133,952.3646]
["2019-05-09T09:50:00.000000000","2019-05-09T16:50:00.000000000",1022,0.08444241]
["2019-05-09T09:50:00.000000000","2019-05-09T16:50:00.000000000",1130,746944249.4668]
["2019-05-09T09:50:15.000000000","2019-05-09T16:50:15.000000000",1021,274.8582]
["2019-05-09T09:50:15.000000000","2019-05-09T16:50:15.000000000",1016,477000.0]
["2019-05-09T09:50:30.000000000","2019-05-09T16:50:30.000000000",1019,14800.050000000001]
["2019-05-09T09:50:30.000000000","2019-05-09T16:50:30.000000000",1018,476604.2]
["2019-05-09T09:50:45.000000000","2019-05-09T16:50:45.000000000",1017,476000.0]
["2019-05-09T09:50:45.000000000","2019-05-09T16:50:45.000000000",1020,2718023.0]
["2019-05-09T09:50:45.000000000","2019-05-09T16:50:45.000000000",1133,952.8708]
["2019-05-09T09:51:00.000000000","2019-05-09T16:51:00.000000000",1022,0.03333253]
["2019-05-09T09:51:00.000000000","2019-05-09T16:51:00.000000000",1130,747251929.6704]
["2019-05-09T09:51:15.000000000","2019-05-09T16:51:15.000000000",1021,274.9959]
["2019-05-09T09:51:15.000000000","2019-05-09T16:51:15.000000000",1016,477100.0]
["2019-05-09T09:51:30.000000000","2019-05-09T16:51:30.000000000",1019,14800.050000000001]
["2019-05-09T09:51:30.000000000","2019-05-09T16:51:30.000000000",1018,476443.8]
["2019-05-09T09:51:45.000000000","2019-05-09T16:51:45.000000000",1017,476000.0]
["2019-05-09T09:51:45.000000000","2019-05-09T16:51:45.000000000",1020,2718023.0]
["2019-05-09T09:51:45.000000000","2019-05-09T16:51:45.000000000",1133,952.7563]
["2019-05-09T09:52:00.000000000","2019-05-09T16:52:00.000000000",1022,0.0476179]
["2019-05-09T09:52:00.000000000","2019-05-09T16:52:00.000000000",1133,952.6853]
["2019-05-09T09:52:15.000000000","2019-05-09T16:52:15.000000000",1022,0.01555518]
["2019-05-09T09:52:15.000000000","2019-05-09T16:52:15.000000000",1130,746980399.1727]
["2019-05-09T09:52:30.000000000","2019-05-09T16:52:30.000000000",1021,274.7183]
["2019-05-09T09:52:30.000000000","2019-05-09T16:52:30.000000000",1016,476900.0]
["2019-05-09T09:52:45.000000000","2019-05-09T16:52:45.000000000",1019,14800.050000000001]
["2019-05-09T09:52:45.000000000","2019-05-09T16:52:45.000000000",1018,477439.6]
["2019-05-09T09:53:00.000000000","2019-05-09T16:53:00.000000000",1017,476000.0]
["2019-05-09T09:53:00.000000000","2019-05-09T16:53:00.000000000",1020,2718023.0]
["2019-05-09T09:53:00.000000000","2019-05-09T16:53:00.000000000",1133,952.6812]
["2019-05-09T09:53:15.000000000","2019-05-09T16:53:15.000000000",1022,0.0999976]
["2019-05-09T09:53:15.000000000","2019-05-09T16:53:15.000000000",1130,747070909.3386]
["2019-05-09T09:53:30.000000000","2019-05-09T16:53:30.000000000",1021,274.876]
["2019-05-09T09:53:30.000000000","2019-05-09T16:53:30.000000000",1016,476600.0]
["2019-05-09T09:53:45.000000000","2019-05-09T16:53:45.000000000",1019,14800.050000000001]
["2019-05-09T09:53:45.000000000","2019-05-09T16:53:45.000000000",1018,476149.60000000003]
["2019-05-09T09:54:00.000000000","2019-05-09T16:54:00.000000000",1019,14800.050000000001]
["2019-05-09T09:54:00.000000000","2019-05-09T16:54:00.000000000",1018,476622.8]
["2019-05-09T09:54:15.000000000","2019-05-09T16:54:15.000000000",1019,14800.050000000001]
["2019-05-09T09:54:15.000000000","2019-05-09T16:54:15.000000000",1018,476429.19999999995]
["2019-05-09T09:54:30.000000000","2019-05-09T16:54:30.000000000",1017,476000.0]
["2019-05-09T09:54:30.000000000","2019-05-09T16:54:30.000000000",1020,2718023.0]
["2019-05-09T09:54:30.000000000","2019-05-09T16:54:30.000000000",1133,952.1979]
["2019-05-09T09:54:45.000000000","2019-05-09T16:54:45.000000000",1022,0.0644429]
["2019-05-09T09:54:45.000000000","2019-05-09T16:54:45.000000000",1130,746751269.8338]
["2019-05-09T09:55:00.000000000","2019-05-09T16:55:00.000000000",1021,274.7073]
["2019-05-09T09:55:00.000000000","2019-05-09T16:55:00.000000000",1016,476500.0]
["2019-05-09T09:55:15.000000000","2019-05-09T16:55:15.000000000",1019,14800.050000000001]
["2019-05-09T09:55:15.000000000","2019-05-09T16:55:15.000000000",1018,476025.0]
["2019-05-09T09:55:30.000000000","2019-05-09T16:55:30.000000000",1017,476000.0]
["2019-05-09T09:55:30.000000000","2019-05-09T16:55:30.000000000",1020,2718023.0]
["2019-05-09T09:55:30.000000000","2019-05-09T16:55:30.000000000",1133,952.2979]
["2019-05-09T09:55:45.000000000","2019-05-09T16:55:45.000000000",1022,0.03333253]
["2019-05-09T09:55:45.000000000","2019-05-09T16:55:45.000000000",1133,952.5045]
["2019-05-09T09:56:00.000000000","2019-05-09T16:56:00.000000000",1022,0.01428537]
["2019-05-09T09:56:00.000000000","2019-05-09T16:56:00.000000000",1130,746773829.4247]
["2019-05-09T09:56:15.000000000","2019-05-09T16:56:15.000000000",1021,274.7562]
["2019-05-09T09:56:15.000000000","2019-05-09T16:56:15.000000000",1016,477000.0]
["2019-05-09T09:56:30.000000000","2019-05-09T16:56:30.000000000",1019,14800.050000000001]
["2019-05-09T09:56:30.000000000","2019-05-09T16:56:30.000000000",1018,476554.19999999995]
["2019-05-09T09:56:45.000000000","2019-05-09T16:56:45.000000000",1017,476000.0]
["2019-05-09T09:56:45.000000000","2019-05-09T16:56:45.000000000",1020,2718023.0]
["2019-05-09T09:56:45.000000000","2019-05-09T16:56:45.000000000",1133,952.425]
["2019-05-09T09:57:00.000000000","2019-05-09T16:57:00.000000000",1022,0.0]
["2019-05-09T09:57:00.000000000","2019-05-09T16:57:00.000000000",1130,746854011.1032]
["2019-05-09T09:57:15.000000000","2019-05-09T16:57:15.000000000",1021,274.7895]
["2019-05-09T09:57:15.000000000","2019-05-09T16:57:15.000000000",1016,476700.0]
["2019-05-09T09:57:30.000000000","2019-05-09T16:57:30.000000000",1019,14800.050000000001]
["2019-05-09T09:57:30.000000000","2019-05-09T16:57:30.000000000",1018,476352.10000000003]
["2019-05-09T09:57:45.000000000","2019-05-09T16:57:45.000000000",1017,476000.0]
["2019-05-09T09:57:45.000000000","2019-05-09T16:57:45.000000000",1020,2718023.0]
["2019-05-09T09:58:00.000000000","2019-05-09T16:58:00.000000000",1017,476000.0]
["2019-05-09T09:58:00.000000000","2019-05-09T16:58:00.000000000",1020,2718023.0]
["2019-05-09T09:58:00.000000000","2019-05-09T16:58:00.000000000",1133,952.5542]
["2019-05-09T09:58:15.000000000","2019-05-09T16:58:15.000000000",1022,0.01777735]
["2019-05-09T09:58:15.000000000","2019-05-09T16:58:15.000000000",1130,747216051.7668]
["2019-05-09T09:58:30.000000000","2019-05-09T16:58:30.000000000",1021,274.9049]
["2019-05-09T09:58:30.000000000","2019-05-09T16:58:30.000000000",1016,477200.0]
["2019-05-09T09:58:45.000000000","2019-05-09T16:58:45.000000000",1019,14800.050000000001]
["2019-05-09T09:58:45.000000000","2019-05-09T16:58:45.000000000",1018,476187.5]
["2019-05-09T09:59:00.000000000","2019-05-09T16:59:00.000000000",1017,476000.0]
["2019-05-09T09:59:00.000000000","2019-05-09T16:59:00.000000000",1020,2718023.0]
["2019-05-09T09:59:00.000000000","2019-05-09T16:59:00.000000000",1133,952.5208]
["2019-05-09T09:59:15.000000000","2019-05-09T16:59:15.000000000",1022,0.05110988]
["2019-05-09T09:59:15.000000000","2019-05-09T16:59:15.000000000",1130,746817589.595]
["2019-05-09T09:59:30.000000000","2019-05-09T16:59:30.000000000",1021,274.8583]
["2019-05-09T09:59:30.000000000","2019-05-09T16:59:30.000000000",1016,477100.0]
["2019-05-09T09:59:45.000000000","2019-05-09T16:59:45.000000000",1019,14800.050000000001]
["2019-05-09T09:59:45.000000000","2019-05-09T16:59:45.000000000",1018,476825.0]
["2019-05-09T10:00:00.000000000","2019-05-09T17:00:00.000000000",1017,476000.0]
["2019-05-09T10:00:00.000000000","2019-05-09T17:00:00.000000000",1020,2718023.0]
["2019-05-09T10:00:15.000000000","2019-05-09T17:00:15.000000000",1017,476000.0]
["2019-05-09T10:00:15.000000000","2019-05-09T17:00:15.000000000",1020,2718023.0]
["2019-05-09T10:00:15.000000000","2019-05-09T17:00:15.000000000",1133,952.2813]
["2019-05-09T10:00:30.000000000","2019-05-09T17:00:30.000000000",1022,0.03333253]
["2019-05-09T10:00:30.000000000","2019-05-09T17:00:30.000000000",1130,746902120.1103]
["2019-05-09T10:00:45.000000000","2019-05-09T17:00:45.000000000",1021,274.8937]
["2019-05-09T10:00:45.000000000","2019-05-09T17:00:45.000000000",1016,477000.0]
["2019-05-09T10:01:00.000000000","2019-05-09T17:01:00.000000000",1019,14800.050000000001]
["2019-05-09T10:01:00.000000000","2019-05-09T17:01:00.000000000",1018,477483.3]
["2019-05-09T10:01:15.000000000","2019-05-09T17:01:15.000000000",1017,476000.0]
["2019-05-09T10:01:15.000000000","2019-05-09T17:01:15.000000000",1020,2718023.0]
["2019-05-09T10:01:15.000000000","2019-05-09T17:01:15.000000000",1133,952.7979]
["2019-05-09T10:01:30.000000000","2019-05-09T17:01:30.000000000",1022,0.0]
["2019-05-09T10:01:30.000000000","2019-05-09T17:01:30.000000000",1130,746648800.3667]
["2019-05-09T10:01:45.000000000","2019-05-09T17:01:45.000000000",1021,274.8582]
["2019-05-09T10:01:45.000000000","2019-05-09T17:01:45.000000000",1016,477000.0]
["2019-05-09T10:02:00.000000000","2019-05-09T17:02:00.000000000",1019,14800.050000000001]
["2019-05-09T10:02:00.000000000","2019-05-09T17:02:00.000000000",1018,476647.3]
["2019-05-09T10:02:15.000000000","2019-05-09T17:02:15.000000000",1019,14800.050000000001]
["2019-05-09T10:02:15.000000000","2019-05-09T17:02:15.000000000",1018,476914.60000000003]
["2019-05-09T10:02:30.000000000","2019-05-09T17:02:30.000000000",1017,476000.0]
["2019-05-09T10:02:30.000000000","2019-05-09T17:02:30.000000000",1020,2718023.0]
["2019-05-09T10:02:30.000000000","2019-05-09T17:02:30.000000000",1133,952.6875]
["2019-05-09T10:02:45.000000000","2019-05-09T17:02:45.000000000",1022,0.0]
["2019-05-09T10:02:45.000000000","2019-05-09T17:02:45.000000000",1130,747463391.8598]
["2019-05-09T10:03:00.000000000","2019-05-09T17:03:00.000000000",1021,274.8716]
["2019-05-09T10:03:00.000000000","2019-05-09T17:03:00.000000000",1016,477300.0]
["2019-05-09T10:03:15.000000000","2019-05-09T17:03:15.000000000",1019,14800.050000000001]
["2019-05-09T10:03:15.000000000","2019-05-09T17:03:15.000000000",1018,476327.1]
["2019-05-09T10:03:30.000000000","2019-05-09T17:03:30.000000000",1017,476000.0]
["2019-05-09T10:03:30.000000000","2019-05-09T17:03:30.000000000",1020,2718023.0]
["2019-05-09T10:03:30.000000000","2019-05-09T17:03:30.000000000",1133,952.3667]
["2019-05-09T10:03:45.000000000","2019-05-09T17:03:45.000000000",1022,0.0]
["2019-05-09T10:03:45.000000000","2019-05-09T17:03:45.000000000",1130,747342711.6386]
["2019-05-09T10:04:00.000000000","2019-05-09T17:04:00.000000000",1021,274.8694]
["2019-05-09T10:04:00.000000000","2019-05-09T17:04:00.000000000",1016,476800.0]
["2019-05-09T10:04:15.000000000","2019-05-09T17:04:15.000000000",1019,14800.050000000001]
["2019-05-09T10:04:15.000000000","2019-05-09T17:04:15.000000000",1018,476452.1]
["2019-05-09T10:04:30.000000000","2019-05-09T17:04:30.000000000",1017,476000.0]
["2019-05-09T10:04:30.000000000","2019-05-09T17:04:30.000000000",1020,2718023.0]
["2019-05-09T10:04:30.000000000","2019-05-09T17:04:30.000000000",1133,952.3083]
["2019-05-09T10:04:45.000000000","2019-05-09T17:04:45.000000000",1022,0.01777735]
["2019-05-09T10:04:45.000000000","2019-05-09T17:04:45.000000000",1130,746805630.2938]
["2019-05-09T10:05:00.000000000","2019-05-09T17:05:00.000000000",1021,274.7206]
["2019-05-09T10:05:00.000000000","2019-05-09T17:05:00.000000000",1016,477000.0]
["2019-05-09T10:05:15.000000000","2019-05-09T17:05:15.000000000",1019,14800.050000000001]
["2019-05-09T10:05:15.000000000","2019-05-09T17:05:15.000000000",1018,477960.39999999997]
["2019-05-09T10:05:30.000000000","2019-05-09T17:05:30.000000000",1017,476000.0]
["2019-05-09T10:05:30.000000000","2019-05-09T17:05:30.000000000",1020,2718023.0]
["2019-05-09T10:05:30.000000000","2019-05-09T17:05:30.000000000",1133,952.5479]
["2019-05-09T10:05:45.000000000","2019-05-09T17:05:45.000000000",1022,0.0]
["2019-05-09T10:05:45.000000000","2019-05-09T17:05:45.000000000",1130,746702889.0244]
["2019-05-09T10:06:00.000000000","2019-05-09T17:06:00.000000000",1021,274.6917]
["2019-05-09T10:06:00.000000000","2019-05-09T17:06:00.000000000",1016,476600.0]
["2019-05-09T10:06:15.000000000","2019-05-09T17:06:15.000000000",1019,14800.050000000001]
["2019-05-09T10:06:15.000000000","2019-05-09T17:06:15.000000000",1018,476497.9]
["2019-05-09T10:06:30.000000000","2019-05-09T17:06:30.000000000",1017,476000.0]
["2019-05-09T10:06:30.000000000","2019-05-09T17:06:30.000000000",1020,2718023.0]
["2019-05-09T10:06:30.000000000","2019-05-09T17:06:30.000000000",1133,953.5396]
["2019-05-09T10:06:45.000000000","2019-05-09T17:06:45.000000000",1022,0.01555518]
["2019-05-09T10:06:45.000000000","2019-05-09T17:06:45.000000000",1130,746739310.5326]
["2019-05-09T10:07:00.000000000","2019-05-09T17:07:00.000000000",1021,274.7473]
["2019-05-09T10:07:00.000000000","2019-05-09T17:07:00.000000000",1016,477000.0]
["2019-05-09T10:07:15.000000000","2019-05-09T17:07:15.000000000",1019,14800.050000000001]
["2019-05-09T10:07:15.000000000","2019-05-09T17:07:15.000000000",1018,477433.3]
["2019-05-09T10:07:30.000000000","2019-05-09T17:07:30.000000000",1017,476000.0]
["2019-05-09T10:07:30.000000000","2019-05-09T17:07:30.000000000",1020,2718023.0]
["2019-05-09T10:07:30.000000000","2019-05-09T17:07:30.000000000",1133,952.6833]
["2019-05-09T10:07:45.000000000","2019-05-09T17:07:45.000000000",1022,0.01555518]
["2019-05-09T10:07:45.000000000","2019-05-09T17:07:45.000000000",1130,746950229.1174]
["2019-05-09T10:08:00.000000000","2019-05-09T17:08:00.000000000",1021,274.8916]
["2019-05-09T10:08:00.000000000","2019-05-09T17:08:00.000000000",1130,747161691.3068]
["2019-05-09T10:08:15.000000000","2019-05-09T17:08:15.000000000",1021,274.8383]
["2019-05-09T10:08:15.000000000","2019-05-09T17:08:15.000000000",1016,477300.0]
["2019-05-09T10:08:30.000000000","2019-05-09T17:08:30.000000000",1019,14800.050000000001]
["2019-05-09T10:08:30.000000000","2019-05-09T17:08:30.000000000",1018,476291.7]
["2019-05-09T10:08:45.000000000","2019-05-09T17:08:45.000000000",1017,476000.0]
["2019-05-09T10:08:45.000000000","2019-05-09T17:08:45.000000000",1020,2718023.0]
["2019-05-09T10:08:45.000000000","2019-05-09T17:08:45.000000000",1133,952.525]
["2019-05-09T10:09:00.000000000","2019-05-09T17:09:00.000000000",1022,0.06666507]
["2019-05-09T10:09:00.000000000","2019-05-09T17:09:00.000000000",1130,747125269.7986]
["2019-05-09T10:09:15.000000000","2019-05-09T17:09:15.000000000",1021,274.9249]
["2019-05-09T10:09:15.000000000","2019-05-09T17:09:15.000000000",1016,477200.0]
["2019-05-09T10:09:30.000000000","2019-05-09T17:09:30.000000000",1019,14800.050000000001]
["2019-05-09T10:09:30.000000000","2019-05-09T17:09:30.000000000",1018,476354.2]
["2019-05-09T10:09:45.000000000","2019-05-09T17:09:45.000000000",1017,476000.0]
["2019-05-09T10:09:45.000000000","2019-05-09T17:09:45.000000000",1020,2718023.0]
["2019-05-09T10:09:45.000000000","2019-05-09T17:09:45.000000000",1133,952.5646]
["2019-05-09T10:10:00.000000000","2019-05-09T17:10:00.000000000",1022,0.06666507]
["2019-05-09T10:10:00.000000000","2019-05-09T17:10:00.000000000",1130,747209800.3139]
["2019-05-09T10:10:15.000000000","2019-05-09T17:10:15.000000000",1021,274.9248]
["2019-05-09T10:10:15.000000000","2019-05-09T17:10:15.000000000",1016,477500.0]
["2019-05-09T10:10:30.000000000","2019-05-09T17:10:30.000000000",1019,14800.050000000001]
["2019-05-09T10:10:30.000000000","2019-05-09T17:10:30.000000000",1018,476881.3]
["2019-05-09T10:10:45.000000000","2019-05-09T17:10:45.000000000",1017,476000.0]
["2019-05-09T10:10:45.000000000","2019-05-09T17:10:45.000000000",1020,2718023.0]
["2019-05-09T10:10:45.000000000","2019-05-09T17:10:45.000000000",1133,952.6313]
["2019-05-09T10:11:00.000000000","2019-05-09T17:11:00.000000000",1022,0.0]
["2019-05-09T10:11:00.000000000","2019-05-09T17:11:00.000000000",1130,747306561.9327]
["2019-05-09T10:11:15.000000000","2019-05-09T17:11:15.000000000",1021,274.7761]
["2019-05-09T10:11:15.000000000","2019-05-09T17:11:15.000000000",1016,477100.0]
["2019-05-09T10:11:30.000000000","2019-05-09T17:11:30.000000000",1019,14800.050000000001]
["2019-05-09T10:11:30.000000000","2019-05-09T17:11:30.000000000",1018,476147.89999999997]
["2019-05-09T10:11:45.000000000","2019-05-09T17:11:45.000000000",1017,476000.0]
["2019-05-09T10:11:45.000000000","2019-05-09T17:11:45.000000000",1020,2718023.0]
["2019-05-09T10:11:45.000000000","2019-05-09T17:11:45.000000000",1133,952.6146]
["2019-05-09T10:12:00.000000000","2019-05-09T17:12:00.000000000",1022,0.03111036]
["2019-05-09T10:12:00.000000000","2019-05-09T17:12:00.000000000",1130,747064929.688]
["2019-05-09T10:12:15.000000000","2019-05-09T17:12:15.000000000",1021,274.8249]
["2019-05-09T10:12:15.000000000","2019-05-09T17:12:15.000000000",1016,477300.0]
["2019-05-09T10:12:30.000000000","2019-05-09T17:12:30.000000000",1019,14800.050000000001]
["2019-05-09T10:12:30.000000000","2019-05-09T17:12:30.000000000",1018,476470.8]
["2019-05-09T10:12:45.000000000","2019-05-09T17:12:45.000000000",1017,476000.0]
["2019-05-09T10:12:45.000000000","2019-05-09T17:12:45.000000000",1020,2718023.0]
["2019-05-09T10:12:45.000000000","2019-05-09T17:12:45.000000000",1133,952.3917]
["2019-05-09T10:13:00.000000000","2019-05-09T17:13:00.000000000",1022,0.03333253]
["2019-05-09T10:13:00.000000000","2019-05-09T17:13:00.000000000",1130,747077160.7915]
["2019-05-09T10:13:15.000000000","2019-05-09T17:13:15.000000000",1021,274.9271]
["2019-05-09T10:13:15.000000000","2019-05-09T17:13:15.000000000",1016,477000.0]
["2019-05-09T10:13:30.000000000","2019-05-09T17:13:30.000000000",1019,14800.050000000001]
["2019-05-09T10:13:30.000000000","2019-05-09T17:13:30.000000000",1018,476218.8]
["2019-05-09T10:13:45.000000000","2019-05-09T17:13:45.000000000",1017,476000.0]
["2019-05-09T10:13:45.000000000","2019-05-09T17:13:45.000000000",1020,2718023.0]
["2019-05-09T10:13:45.000000000","2019-05-09T17:13:45.000000000",1133,952.3661]
["2019-05-09T10:14:00.000000000","2019-05-09T17:14:00.000000000",1022,0.01428537]
["2019-05-09T10:14:00.000000000","2019-05-09T17:14:00.000000000",1133,952.308]
["2019-05-09T10:14:15.000000000","2019-05-09T17:14:15.000000000",1022,0.0]
["2019-05-09T10:14:15.000000000","2019-05-09T17:14:15.000000000",1130,747203820.6633]
["2019-05-09T10:14:30.000000000","2019-05-09T17:14:30.000000000",1021,274.8916]
["2019-05-09T10:14:30.000000000","2019-05-09T17:14:30.000000000",1016,477500.0]
["2019-05-09T10:14:45.000000000","2019-05-09T17:14:45.000000000",1019,14800.050000000001]
["2019-05-09T10:14:45.000000000","2019-05-09T17:14:45.000000000",1018,476183.3]
["2019-05-09T10:15:00.000000000","2019-05-09T17:15:00.000000000",1017,476000.0]
["2019-05-09T10:15:00.000000000","2019-05-09T17:15:00.000000000",1020,2718023.0]
["2019-05-09T10:15:00.000000000","2019-05-09T17:15:00.000000000",1133,952.1479]
["2019-05-09T10:15:15.000000000","2019-05-09T17:15:15.000000000",1022,0.0]
["2019-05-09T10:15:15.000000000","2019-05-09T17:15:15.000000000",1130,746986378.8233]
["2019-05-09T10:15:30.000000000","2019-05-09T17:15:30.000000000",1021,274.7339]
["2019-05-09T10:15:30.000000000","2019-05-09T17:15:30.000000000",1016,477400.0]
["2019-05-09T10:15:45.000000000","2019-05-09T17:15:45.000000000",1019,14800.050000000001]
["2019-05-09T10:15:45.000000000","2019-05-09T17:15:45.000000000",1018,476270.8]
["2019-05-09T10:16:00.000000000","2019-05-09T17:16:00.000000000",1017,476000.0]
["2019-05-09T10:16:00.000000000","2019-05-09T17:16:00.000000000",1020,2718023.0]
["2019-05-09T10:16:00.000000000","2019-05-09T17:16:00.000000000",1133,952.1187]
["2019-05-09T10:16:15.000000000","2019-05-09T17:16:15.000000000",1022,0.04666555]
["2019-05-09T10:16:15.000000000","2019-05-09T17:16:15.000000000",1130,746377269.869]
["2019-05-09T10:16:30.000000000","2019-05-09T17:16:30.000000000",1021,274.7584]
["2019-05-09T10:16:30.000000000","2019-05-09T17:16:30.000000000",1016,477400.0]
["2019-05-09T10:16:45.000000000","2019-05-09T17:16:45.000000000",1019,14800.050000000001]
["2019-05-09T10:16:45.000000000","2019-05-09T17:16:45.000000000",1018,476456.2]
["2019-05-09T10:17:00.000000000","2019-05-09T17:17:00.000000000",1017,477137.5]
["2019-05-09T10:17:00.000000000","2019-05-09T17:17:00.000000000",1020,2718023.0]
["2019-05-09T10:17:00.000000000","2019-05-09T17:17:00.000000000",1133,953.7604]
["2019-05-09T10:17:15.000000000","2019-05-09T17:17:15.000000000",1022,0.01777735]
["2019-05-09T10:17:15.000000000","2019-05-09T17:17:15.000000000",1130,747216051.7668]
["2019-05-09T10:17:30.000000000","2019-05-09T17:17:30.000000000",1021,274.7628]
["2019-05-09T10:17:30.000000000","2019-05-09T17:17:30.000000000",1016,476700.0]
["2019-05-09T10:17:45.000000000","2019-05-09T17:17:45.000000000",1019,14800.050000000001]
["2019-05-09T10:17:45.000000000","2019-05-09T17:17:45.000000000",1018,476612.5]
["2019-05-09T10:18:00.000000000","2019-05-09T17:18:00.000000000",1017,476000.0]
["2019-05-09T10:18:00.000000000","2019-05-09T17:18:00.000000000",1020,2718023.0]
["2019-05-09T10:18:00.000000000","2019-05-09T17:18:00.000000000",1133,952.2333]
["2019-05-09T10:18:15.000000000","2019-05-09T17:18:15.000000000",1022,0.04888771]
["2019-05-09T10:18:15.000000000","2019-05-09T17:18:15.000000000",1130,747203820.6633]
["2019-05-09T10:18:30.000000000","2019-05-09T17:18:30.000000000",1021,274.8205]
["2019-05-09T10:18:30.000000000","2019-05-09T17:18:30.000000000",1016,477400.0]
["2019-05-09T10:18:45.000000000","2019-05-09T17:18:45.000000000",1019,14800.050000000001]
["2019-05-09T10:18:45.000000000","2019-05-09T17:18:45.000000000",1018,476368.7]
["2019-05-09T10:19:00.000000000","2019-05-09T17:19:00.000000000",1017,476000.0]
["2019-05-09T10:19:00.000000000","2019-05-09T17:19:00.000000000",1020,2718023.0]
["2019-05-09T10:19:00.000000000","2019-05-09T17:19:00.000000000",1133,952.3667]
["2019-05-09T10:19:15.000000000","2019-05-09T17:19:15.000000000",1022,0.05110988]
["2019-05-09T10:19:15.000000000","2019-05-09T17:19:15.000000000",1130,747161691.3068]
["2019-05-09T10:19:30.000000000","2019-05-09T17:19:30.000000000",1021,274.785]
["2019-05-09T10:19:30.000000000","2019-05-09T17:19:30.000000000",1016,477000.0]
["2019-05-09T10:19:45.000000000","2019-05-09T17:19:45.000000000",1019,14800.050000000001]
["2019-05-09T10:19:45.000000000","2019-05-09T17:19:45.000000000",1018,477268.7]
["2019-05-09T10:20:00.000000000","2019-05-09T17:20:00.000000000",1017,476000.0]
["2019-05-09T10:20:00.000000000","2019-05-09T17:20:00.000000000",1020,2718023.0]
["2019-05-09T10:20:15.000000000","2019-05-09T17:20:15.000000000",1017,476000.0]
["2019-05-09T10:20:15.000000000","2019-05-09T17:20:15.000000000",1020,2718023.0]
["2019-05-09T10:20:15.000000000","2019-05-09T17:20:15.000000000",1133,953.4688]
["2019-05-09T10:20:30.000000000","2019-05-09T17:20:30.000000000",1022,0.03333253]
["2019-05-09T10:20:30.000000000","2019-05-09T17:20:30.000000000",1130,746968439.8715]
["2019-05-09T10:20:45.000000000","2019-05-09T17:20:45.000000000",1021,274.7584]
["2019-05-09T10:20:45.000000000","2019-05-09T17:20:45.000000000",1016,477100.0]
["2019-05-09T10:21:00.000000000","2019-05-09T17:21:00.000000000",1019,14800.050000000001]
["2019-05-09T10:21:00.000000000","2019-05-09T17:21:00.000000000",1018,476275.0]
["2019-05-09T10:21:15.000000000","2019-05-09T17:21:15.000000000",1017,476000.0]
["2019-05-09T10:21:15.000000000","2019-05-09T17:21:15.000000000",1020,2718023.0]
["2019-05-09T10:21:15.000000000","2019-05-09T17:21:15.000000000",1133,952.4333]
["2019-05-09T10:21:30.000000000","2019-05-09T17:21:30.000000000",1022,0.05110988]
["2019-05-09T10:21:30.000000000","2019-05-09T17:21:30.000000000",1130,747149460.2033]
["2019-05-09T10:21:45.000000000","2019-05-09T17:21:45.000000000",1021,274.7679]
["2019-05-09T10:21:45.000000000","2019-05-09T17:21:45.000000000",1016,477300.0]
["2019-05-09T10:22:00.000000000","2019-05-09T17:22:00.000000000",1019,14800.050000000001]
["2019-05-09T10:22:00.000000000","2019-05-09T17:22:00.000000000",1018,476545.8]
["2019-05-09T10:22:15.000000000","2019-05-09T17:22:15.000000000",1017,476000.0]
["2019-05-09T10:22:15.000000000","2019-05-09T17:22:15.000000000",1020,2718023.0]
["2019-05-09T10:22:15.000000000","2019-05-09T17:22:15.000000000",1133,952.2188]
["2019-05-09T10:22:30.000000000","2019-05-09T17:22:30.000000000",1022,0.04888771]
["2019-05-09T10:22:30.000000000","2019-05-09T17:22:30.000000000",1130,746787691.342]
["2019-05-09T10:22:45.000000000","2019-05-09T17:22:45.000000000",1021,274.7451]
["2019-05-09T10:22:45.000000000","2019-05-09T17:22:45.000000000",1016,477400.0]
["2019-05-09T10:23:00.000000000","2019-05-09T17:23:00.000000000",1019,14800.050000000001]
["2019-05-09T10:23:00.000000000","2019-05-09T17:23:00.000000000",1018,476685.4]
["2019-05-09T10:23:15.000000000","2019-05-09T17:23:15.000000000",1017,476000.0]
["2019-05-09T10:23:15.000000000","2019-05-09T17:23:15.000000000",1020,2718023.0]
["2019-05-09T10:23:15.000000000","2019-05-09T17:23:15.000000000",1133,952.6729]
["2019-05-09T10:23:30.000000000","2019-05-09T17:23:30.000000000",1022,0.05110988]
["2019-05-09T10:23:30.000000000","2019-05-09T17:23:30.000000000",1130,747324500.8845]
["2019-05-09T10:23:45.000000000","2019-05-09T17:23:45.000000000",1021,274.805]
["2019-05-09T10:23:45.000000000","2019-05-09T17:23:45.000000000",1016,477000.0]
["2019-05-09T10:24:00.000000000","2019-05-09T17:24:00.000000000",1019,14800.050000000001]
["2019-05-09T10:24:00.000000000","2019-05-09T17:24:00.000000000",1018,476412.89999999997]
["2019-05-09T10:24:15.000000000","2019-05-09T17:24:15.000000000",1017,476000.0]
["2019-05-09T10:24:15.000000000","2019-05-09T17:24:15.000000000",1020,2718023.0]
["2019-05-09T10:24:15.000000000","2019-05-09T17:24:15.000000000",1133,952.4979]
["2019-05-09T10:24:30.000000000","2019-05-09T17:24:30.000000000",1022,0.03111036]
["2019-05-09T10:24:30.000000000","2019-05-09T17:24:30.000000000",1130,747529711.621]
["2019-05-09T10:24:45.000000000","2019-05-09T17:24:45.000000000",1021,275.1114]
["2019-05-09T10:24:45.000000000","2019-05-09T17:24:45.000000000",1016,477400.0]
["2019-05-09T10:25:00.000000000","2019-05-09T17:25:00.000000000",1019,14800.050000000001]
["2019-05-09T10:25:00.000000000","2019-05-09T17:25:00.000000000",1018,476550.0]
["2019-05-09T10:25:15.000000000","2019-05-09T17:25:15.000000000",1017,476000.0]
["2019-05-09T10:25:15.000000000","2019-05-09T17:25:15.000000000",1020,2718023.0]
["2019-05-09T10:25:15.000000000","2019-05-09T17:25:15.000000000",1133,953.5771]
["2019-05-09T10:25:30.000000000","2019-05-09T17:25:30.000000000",1022,0.03333253]
["2019-05-09T10:25:30.000000000","2019-05-09T17:25:30.000000000",1130,747089120.0927]
["2019-05-09T10:25:45.000000000","2019-05-09T17:25:45.000000000",1021,274.8773]
["2019-05-09T10:25:45.000000000","2019-05-09T17:25:45.000000000",1016,477100.0]
["2019-05-09T10:26:00.000000000","2019-05-09T17:26:00.000000000",1019,14800.050000000001]
["2019-05-09T10:26:00.000000000","2019-05-09T17:26:00.000000000",1018,476122.9]
["2019-05-09T10:26:15.000000000","2019-05-09T17:26:15.000000000",1017,476000.0]
["2019-05-09T10:26:15.000000000","2019-05-09T17:26:15.000000000",1020,2718023.0]
["2019-05-09T10:26:15.000000000","2019-05-09T17:26:15.000000000",1133,952.3625]
["2019-05-09T10:26:30.000000000","2019-05-09T17:26:30.000000000",1022,0.01555518]
["2019-05-09T10:26:30.000000000","2019-05-09T17:26:30.000000000",1130,747004589.5774]
["2019-05-09T10:26:45.000000000","2019-05-09T17:26:45.000000000",1021,274.7983]
["2019-05-09T10:26:45.000000000","2019-05-09T17:26:45.000000000",1016,477100.0]
["2019-05-09T10:27:00.000000000","2019-05-09T17:27:00.000000000",1019,14800.050000000001]
["2019-05-09T10:27:00.000000000","2019-05-09T17:27:00.000000000",1018,476500.0]
["2019-05-09T10:27:15.000000000","2019-05-09T17:27:15.000000000",1017,476000.0]
["2019-05-09T10:27:15.000000000","2019-05-09T17:27:15.000000000",1020,2718023.0]
["2019-05-09T10:27:15.000000000","2019-05-09T17:27:15.000000000",1133,952.5792]
["2019-05-09T10:27:30.000000000","2019-05-09T17:27:30.000000000",1022,0.06888723]
["2019-05-09T10:27:30.000000000","2019-05-09T17:27:30.000000000",1130,747010841.0303]
["2019-05-09T10:27:45.000000000","2019-05-09T17:27:45.000000000",1021,274.8649]
["2019-05-09T10:27:45.000000000","2019-05-09T17:27:45.000000000",1016,477300.0]
["2019-05-09T10:28:00.000000000","2019-05-09T17:28:00.000000000",1019,14800.050000000001]
["2019-05-09T10:28:00.000000000","2019-05-09T17:28:00.000000000",1018,476477.10000000003]
["2019-05-09T10:28:15.000000000","2019-05-09T17:28:15.000000000",1017,476000.0]
["2019-05-09T10:28:15.000000000","2019-05-09T17:28:15.000000000",1020,2718023.0]
["2019-05-09T10:28:15.000000000","2019-05-09T17:28:15.000000000",1133,952.4917]
["2019-05-09T10:28:30.000000000","2019-05-09T17:28:30.000000000",1022,0.01555518]
["2019-05-09T10:28:30.000000000","2019-05-09T17:28:30.000000000",1130,747083140.4421]
["2019-05-09T10:28:45.000000000","2019-05-09T17:28:45.000000000",1021,274.9427]
["2019-05-09T10:28:45.000000000","2019-05-09T17:28:45.000000000",1016,477200.0]
["2019-05-09T10:29:00.000000000","2019-05-09T17:29:00.000000000",1019,14800.050000000001]
["2019-05-09T10:29:00.000000000","2019-05-09T17:29:00.000000000",1018,476275.0]
["2019-05-09T10:29:15.000000000","2019-05-09T17:29:15.000000000",1017,476000.0]
["2019-05-09T10:29:15.000000000","2019-05-09T17:29:15.000000000",1020,2718023.0]
["2019-05-09T10:29:15.000000000","2019-05-09T17:29:15.000000000",1133,952.4792]
["2019-05-09T10:29:30.000000000","2019-05-09T17:29:30.000000000",1022,0.03333253]
["2019-05-09T10:29:30.000000000","2019-05-09T17:29:30.000000000",1130,746871950.055]
["2019-05-09T10:29:45.000000000","2019-05-09T17:29:45.000000000",1021,274.7488]
["2019-05-09T10:29:45.000000000","2019-05-09T17:29:45.000000000",1016,477300.0]
["2019-05-09T10:30:00.000000000","2019-05-09T17:30:00.000000000",1019,14800.050000000001]
["2019-05-09T10:30:00.000000000","2019-05-09T17:30:00.000000000",1018,477609.39999999997]
["2019-05-09T10:30:15.000000000","2019-05-09T17:30:15.000000000",1017,476000.0]
["2019-05-09T10:30:15.000000000","2019-05-09T17:30:15.000000000",1020,2718023.0]
["2019-05-09T10:30:15.000000000","2019-05-09T17:30:15.000000000",1133,952.9271]
["2019-05-09T10:30:30.000000000","2019-05-09T17:30:30.000000000",1022,0.05110988]
["2019-05-09T10:30:30.000000000","2019-05-09T17:30:30.000000000",1130,746497950.0902]
["2019-05-09T10:30:45.000000000","2019-05-09T17:30:45.000000000",1021,274.6718]
["2019-05-09T10:30:45.000000000","2019-05-09T17:30:45.000000000",1016,476900.0]
["2019-05-09T10:31:00.000000000","2019-05-09T17:31:00.000000000",1019,14800.050000000001]
["2019-05-09T10:31:00.000000000","2019-05-09T17:31:00.000000000",1018,476587.5]
["2019-05-09T10:31:15.000000000","2019-05-09T17:31:15.000000000",1017,476000.0]
["2019-05-09T10:31:15.000000000","2019-05-09T17:31:15.000000000",1020,2718023.0]
["2019-05-09T10:31:15.000000000","2019-05-09T17:31:15.000000000",1133,952.6542]
["2019-05-09T10:31:30.000000000","2019-05-09T17:31:30.000000000",1022,0.08444241]
["2019-05-09T10:31:30.000000000","2019-05-09T17:31:30.000000000",1130,746980670.975]
["2019-05-09T10:31:45.000000000","2019-05-09T17:31:45.000000000",1021,274.9772]
["2019-05-09T10:31:45.000000000","2019-05-09T17:31:45.000000000",1130,747394354.0756]
["2019-05-09T10:32:00.000000000","2019-05-09T17:32:00.000000000",1021,275.0913]
["2019-05-09T10:32:00.000000000","2019-05-09T17:32:00.000000000",1016,476200.0]
["2019-05-09T10:32:15.000000000","2019-05-09T17:32:15.000000000",1019,14800.050000000001]
["2019-05-09T10:32:15.000000000","2019-05-09T17:32:15.000000000",1018,477397.89999999997]
["2019-05-09T10:32:30.000000000","2019-05-09T17:32:30.000000000",1017,475733.3]
["2019-05-09T10:32:30.000000000","2019-05-09T17:32:30.000000000",1020,2718023.0]
["2019-05-09T10:32:30.000000000","2019-05-09T17:32:30.000000000",1133,953.2437]
["2019-05-09T10:32:45.000000000","2019-05-09T17:32:45.000000000",1022,0.08222024]
["2019-05-09T10:32:45.000000000","2019-05-09T17:32:45.000000000",1130,745948637.6419]
["2019-05-09T10:33:00.000000000","2019-05-09T17:33:00.000000000",1021,274.2788]
["2019-05-09T10:33:00.000000000","2019-05-09T17:33:00.000000000",1016,475900.0]
["2019-05-09T10:33:15.000000000","2019-05-09T17:33:15.000000000",1019,14800.050000000001]
["2019-05-09T10:33:15.000000000","2019-05-09T17:33:15.000000000",1018,476947.9]
["2019-05-09T10:33:30.000000000","2019-05-09T17:33:30.000000000",1017,476000.0]
["2019-05-09T10:33:30.000000000","2019-05-09T17:33:30.000000000",1020,2718023.0]
["2019-05-09T10:33:30.000000000","2019-05-09T17:33:30.000000000",1133,952.5875]
["2019-05-09T10:33:45.000000000","2019-05-09T17:33:45.000000000",1022,0.01777735]
["2019-05-09T10:33:45.000000000","2019-05-09T17:33:45.000000000",1130,747046990.7362]
["2019-05-09T10:34:00.000000000","2019-05-09T17:34:00.000000000",1021,274.8493]
["2019-05-09T10:34:00.000000000","2019-05-09T17:34:00.000000000",1016,476800.0]
["2019-05-09T10:34:15.000000000","2019-05-09T17:34:15.000000000",1019,14800.050000000001]
["2019-05-09T10:34:15.000000000","2019-05-09T17:34:15.000000000",1018,476147.89999999997]
["2019-05-09T10:34:30.000000000","2019-05-09T17:34:30.000000000",1017,476000.0]
["2019-05-09T10:34:30.000000000","2019-05-09T17:34:30.000000000",1020,2718023.0]
["2019-05-09T10:34:30.000000000","2019-05-09T17:34:30.000000000",1133,952.1792]
["2019-05-09T10:34:45.000000000","2019-05-09T17:34:45.000000000",1022,0.03333253]
["2019-05-09T10:34:45.000000000","2019-05-09T17:34:45.000000000",1130,746709140.4773]
["2019-05-09T10:35:00.000000000","2019-05-09T17:35:00.000000000",1021,274.7073]
["2019-05-09T10:35:00.000000000","2019-05-09T17:35:00.000000000",1016,476600.0]
["2019-05-09T10:35:15.000000000","2019-05-09T17:35:15.000000000",1019,14800.050000000001]
["2019-05-09T10:35:15.000000000","2019-05-09T17:35:15.000000000",1018,476097.89999999997]
["2019-05-09T10:35:30.000000000","2019-05-09T17:35:30.000000000",1017,476000.0]
["2019-05-09T10:35:30.000000000","2019-05-09T17:35:30.000000000",1020,2718023.0]
["2019-05-09T10:35:30.000000000","2019-05-09T17:35:30.000000000",1133,952.2604]
["2019-05-09T10:35:45.000000000","2019-05-09T17:35:45.000000000",1022,0.05333205]
["2019-05-09T10:35:45.000000000","2019-05-09T17:35:45.000000000",1130,747077160.7915]
["2019-05-09T10:36:00.000000000","2019-05-09T17:36:00.000000000",1021,274.8738]
["2019-05-09T10:36:00.000000000","2019-05-09T17:36:00.000000000",1016,477000.0]
["2019-05-09T10:36:15.000000000","2019-05-09T17:36:15.000000000",1019,14800.050000000001]
["2019-05-09T10:36:15.000000000","2019-05-09T17:36:15.000000000",1018,476358.3]
["2019-05-09T10:36:30.000000000","2019-05-09T17:36:30.000000000",1017,476000.0]
["2019-05-09T10:36:30.000000000","2019-05-09T17:36:30.000000000",1020,2718023.0]
["2019-05-09T10:36:30.000000000","2019-05-09T17:36:30.000000000",1133,952.4438]
["2019-05-09T10:36:45.000000000","2019-05-09T17:36:45.000000000",1022,0.05110988]
["2019-05-09T10:36:45.000000000","2019-05-09T17:36:45.000000000",1130,746902120.1103]
["2019-05-09T10:37:00.000000000","2019-05-09T17:37:00.000000000",1021,274.8227]
["2019-05-09T10:37:00.000000000","2019-05-09T17:37:00.000000000",1016,476900.0]
["2019-05-09T10:37:15.000000000","2019-05-09T17:37:15.000000000",1019,14800.050000000001]
["2019-05-09T10:37:15.000000000","2019-05-09T17:37:15.000000000",1018,476293.8]
["2019-05-09T10:37:30.000000000","2019-05-09T17:37:30.000000000",1017,476000.0]
["2019-05-09T10:37:30.000000000","2019-05-09T17:37:30.000000000",1020,2718023.0]
["2019-05-09T10:37:30.000000000","2019-05-09T17:37:30.000000000",1133,953.5354]
["2019-05-09T10:37:45.000000000","2019-05-09T17:37:45.000000000",1022,0.06666507]
["2019-05-09T10:37:45.000000000","2019-05-09T17:37:45.000000000",1133,953.8951]
["2019-05-09T10:38:00.000000000","2019-05-09T17:38:00.000000000",1022,0.06666507]
["2019-05-09T10:38:00.000000000","2019-05-09T17:38:00.000000000",1130,746566716.0721]
["2019-05-09T10:38:15.000000000","2019-05-09T17:38:15.000000000",1021,274.765]
["2019-05-09T10:38:15.000000000","2019-05-09T17:38:15.000000000",1016,477300.0]
["2019-05-09T10:38:30.000000000","2019-05-09T17:38:30.000000000",1019,14800.050000000001]
["2019-05-09T10:38:30.000000000","2019-05-09T17:38:30.000000000",1018,476866.69999999995]
["2019-05-09T10:38:45.000000000","2019-05-09T17:38:45.000000000",1017,476000.0]
["2019-05-09T10:38:45.000000000","2019-05-09T17:38:45.000000000",1020,2718023.0]
["2019-05-09T10:38:45.000000000","2019-05-09T17:38:45.000000000",1133,952.1792]
["2019-05-09T10:39:00.000000000","2019-05-09T17:39:00.000000000",1022,0.01555518]
["2019-05-09T10:39:00.000000000","2019-05-09T17:39:00.000000000",1130,746980670.975]
["2019-05-09T10:39:15.000000000","2019-05-09T17:39:15.000000000",1021,274.8427]
["2019-05-09T10:39:15.000000000","2019-05-09T17:39:15.000000000",1016,476500.0]
["2019-05-09T10:39:30.000000000","2019-05-09T17:39:30.000000000",1019,14800.050000000001]
["2019-05-09T10:39:30.000000000","2019-05-09T17:39:30.000000000",1018,476164.60000000003]
["2019-05-09T10:39:45.000000000","2019-05-09T17:39:45.000000000",1017,476000.0]
["2019-05-09T10:39:45.000000000","2019-05-09T17:39:45.000000000",1020,2718023.0]
["2019-05-09T10:39:45.000000000","2019-05-09T17:39:45.000000000",1133,952.3854]
["2019-05-09T10:40:00.000000000","2019-05-09T17:40:00.000000000",1022,0.08222024]
["2019-05-09T10:40:00.000000000","2019-05-09T17:40:00.000000000",1130,746075569.316]
["2019-05-09T10:40:15.000000000","2019-05-09T17:40:15.000000000",1021,274.7051]
["2019-05-09T10:40:15.000000000","2019-05-09T17:40:15.000000000",1016,477100.0]
["2019-05-09T10:40:30.000000000","2019-05-09T17:40:30.000000000",1019,14800.050000000001]
["2019-05-09T10:40:30.000000000","2019-05-09T17:40:30.000000000",1018,476214.60000000003]
["2019-05-09T10:40:45.000000000","2019-05-09T17:40:45.000000000",1017,476000.0]
["2019-05-09T10:40:45.000000000","2019-05-09T17:40:45.000000000",1020,2718023.0]
["2019-05-09T10:40:45.000000000","2019-05-09T17:40:45.000000000",1133,952.2354]
["2019-05-09T10:41:00.000000000","2019-05-09T17:41:00.000000000",1022,0.01555518]
["2019-05-09T10:41:00.000000000","2019-05-09T17:41:00.000000000",1130,746799378.8409]
["2019-05-09T10:41:15.000000000","2019-05-09T17:41:15.000000000",1021,274.6518]
["2019-05-09T10:41:15.000000000","2019-05-09T17:41:15.000000000",1016,476900.0]
["2019-05-09T10:41:30.000000000","2019-05-09T17:41:30.000000000",1019,14800.050000000001]
["2019-05-09T10:41:30.000000000","2019-05-09T17:41:30.000000000",1018,476222.89999999997]
["2019-05-09T10:41:45.000000000","2019-05-09T17:41:45.000000000",1017,476000.0]
["2019-05-09T10:41:45.000000000","2019-05-09T17:41:45.000000000",1020,2718023.0]
["2019-05-09T10:41:45.000000000","2019-05-09T17:41:45.000000000",1133,952.1208]
["2019-05-09T10:42:00.000000000","2019-05-09T17:42:00.000000000",1022,0.0]
["2019-05-09T10:42:00.000000000","2019-05-09T17:42:00.000000000",1133,953.4621]
["2019-05-09T10:42:15.000000000","2019-05-09T17:42:15.000000000",1022,0.01777735]
["2019-05-09T10:42:15.000000000","2019-05-09T17:42:15.000000000",1130,746346828.0114]
["2019-05-09T10:42:30.000000000","2019-05-09T17:42:30.000000000",1021,274.6096]
["2019-05-09T10:42:30.000000000","2019-05-09T17:42:30.000000000",1016,476600.0]
["2019-05-09T10:42:45.000000000","2019-05-09T17:42:45.000000000",1019,14800.050000000001]
["2019-05-09T10:42:45.000000000","2019-05-09T17:42:45.000000000",1018,476370.8]
["2019-05-09T10:43:00.000000000","2019-05-09T17:43:00.000000000",1017,476000.0]
["2019-05-09T10:43:00.000000000","2019-05-09T17:43:00.000000000",1020,2718023.0]
["2019-05-09T10:43:00.000000000","2019-05-09T17:43:00.000000000",1133,952.2542]
["2019-05-09T10:43:15.000000000","2019-05-09T17:43:15.000000000",1022,0.04666555]
["2019-05-09T10:43:15.000000000","2019-05-09T17:43:15.000000000",1130,746751269.8338]
["2019-05-09T10:43:30.000000000","2019-05-09T17:43:30.000000000",1021,274.7428]
["2019-05-09T10:43:30.000000000","2019-05-09T17:43:30.000000000",1016,476700.0]
["2019-05-09T10:43:45.000000000","2019-05-09T17:43:45.000000000",1019,14800.050000000001]
["2019-05-09T10:43:45.000000000","2019-05-09T17:43:45.000000000",1018,476470.8]
["2019-05-09T10:44:00.000000000","2019-05-09T17:44:00.000000000",1017,476000.0]
["2019-05-09T10:44:00.000000000","2019-05-09T17:44:00.000000000",1020,2718023.0]
["2019-05-09T10:44:15.000000000","2019-05-09T17:44:15.000000000",1017,476000.0]
["2019-05-09T10:44:15.000000000","2019-05-09T17:44:15.000000000",1020,2718023.0]
["2019-05-09T10:44:15.000000000","2019-05-09T17:44:15.000000000",1133,952.3521]
["2019-05-09T10:44:30.000000000","2019-05-09T17:44:30.000000000",1022,0.0644429]
["2019-05-09T10:44:30.000000000","2019-05-09T17:44:30.000000000",1130,746775460.2385]
["2019-05-09T10:44:45.000000000","2019-05-09T17:44:45.000000000",1021,274.6252]
["2019-05-09T10:44:45.000000000","2019-05-09T17:44:45.000000000",1016,476800.0]
["2019-05-09T10:45:00.000000000","2019-05-09T17:45:00.000000000",1019,14800.050000000001]
["2019-05-09T10:45:00.000000000","2019-05-09T17:45:00.000000000",1018,476287.5]
["2019-05-09T10:45:15.000000000","2019-05-09T17:45:15.000000000",1017,476000.0]
["2019-05-09T10:45:15.000000000","2019-05-09T17:45:15.000000000",1020,2718023.0]
["2019-05-09T10:45:15.000000000","2019-05-09T17:45:15.000000000",1133,952.5542]
["2019-05-09T10:45:30.000000000","2019-05-09T17:45:30.000000000",1022,0.0644429]
["2019-05-09T10:45:30.000000000","2019-05-09T17:45:30.000000000",1130,746781711.6914]
["2019-05-09T10:45:45.000000000","2019-05-09T17:45:45.000000000",1021,274.7318]
["2019-05-09T10:45:45.000000000","2019-05-09T17:45:45.000000000",1016,476900.0]
["2019-05-09T10:46:00.000000000","2019-05-09T17:46:00.000000000",1019,14800.050000000001]
["2019-05-09T10:46:00.000000000","2019-05-09T17:46:00.000000000",1018,476495.8]
["2019-05-09T10:46:15.000000000","2019-05-09T17:46:15.000000000",1017,476000.0]
["2019-05-09T10:46:15.000000000","2019-05-09T17:46:15.000000000",1020,2718023.0]
["2019-05-09T10:46:15.000000000","2019-05-09T17:46:15.000000000",1133,952.3333]
["2019-05-09T10:46:30.000000000","2019-05-09T17:46:30.000000000",1022,0.04888771]
["2019-05-09T10:46:30.000000000","2019-05-09T17:46:30.000000000",1130,747022800.3315]
["2019-05-09T10:46:45.000000000","2019-05-09T17:46:45.000000000",1021,274.7362]
["2019-05-09T10:46:45.000000000","2019-05-09T17:46:45.000000000",1016,476600.0]
["2019-05-09T10:47:00.000000000","2019-05-09T17:47:00.000000000",1019,14800.050000000001]
["2019-05-09T10:47:00.000000000","2019-05-09T17:47:00.000000000",1018,476758.30000000005]
["2019-05-09T10:47:15.000000000","2019-05-09T17:47:15.000000000",1017,476000.0]
["2019-05-09T10:47:15.000000000","2019-05-09T17:47:15.000000000",1020,2718023.0]
["2019-05-09T10:47:15.000000000","2019-05-09T17:47:15.000000000",1133,952.2833]
["2019-05-09T10:47:30.000000000","2019-05-09T17:47:30.000000000",1022,0.0644429]
["2019-05-09T10:47:30.000000000","2019-05-09T17:47:30.000000000",1130,747022800.3315]
["2019-05-09T10:47:45.000000000","2019-05-09T17:47:45.000000000",1021,274.8427]
["2019-05-09T10:47:45.000000000","2019-05-09T17:47:45.000000000",1016,476800.0]
["2019-05-09T10:48:00.000000000","2019-05-09T17:48:00.000000000",1019,14800.050000000001]
["2019-05-09T10:48:00.000000000","2019-05-09T17:48:00.000000000",1018,476262.5]
["2019-05-09T10:48:15.000000000","2019-05-09T17:48:15.000000000",1017,476000.0]
["2019-05-09T10:48:15.000000000","2019-05-09T17:48:15.000000000",1020,2718023.0]
["2019-05-09T10:48:15.000000000","2019-05-09T17:48:15.000000000",1133,952.325]
["2019-05-09T10:48:30.000000000","2019-05-09T17:48:30.000000000",1022,0.06666507]
["2019-05-09T10:48:30.000000000","2019-05-09T17:48:30.000000000",1130,746165807.6796]
["2019-05-09T10:48:45.000000000","2019-05-09T17:48:45.000000000",1021,274.6673]
["2019-05-09T10:48:45.000000000","2019-05-09T17:48:45.000000000",1016,477000.0]
["2019-05-09T10:49:00.000000000","2019-05-09T17:49:00.000000000",1019,14800.050000000001]
["2019-05-09T10:49:00.000000000","2019-05-09T17:49:00.000000000",1018,476039.60000000003]
["2019-05-09T10:49:15.000000000","2019-05-09T17:49:15.000000000",1017,476000.0]
["2019-05-09T10:49:15.000000000","2019-05-09T17:49:15.000000000",1020,2718023.0]
["2019-05-09T10:49:15.000000000","2019-05-09T17:49:15.000000000",1133,952.1229]
["2019-05-09T10:49:30.000000000","2019-05-09T17:49:30.000000000",1022,0.05110988]
["2019-05-09T10:49:30.000000000","2019-05-09T17:49:30.000000000",1130,746431630.329]
["2019-05-09T10:49:45.000000000","2019-05-09T17:49:45.000000000",1021,274.5386]
["2019-05-09T10:49:45.000000000","2019-05-09T17:49:45.000000000",1016,476700.0]
["2019-05-09T10:50:00.000000000","2019-05-09T17:50:00.000000000",1019,14800.050000000001]
["2019-05-09T10:50:00.000000000","2019-05-09T17:50:00.000000000",1018,477222.89999999997]
["2019-05-09T10:50:15.000000000","2019-05-09T17:50:15.000000000",1017,476000.0]
["2019-05-09T10:50:15.000000000","2019-05-09T17:50:15.000000000",1020,2718023.0]
["2019-05-09T10:50:15.000000000","2019-05-09T17:50:15.000000000",1133,953.8396]
["2019-05-09T10:50:30.000000000","2019-05-09T17:50:30.000000000",1022,0.0]
["2019-05-09T10:50:30.000000000","2019-05-09T17:50:30.000000000",1130,746256589.6478]
["2019-05-09T10:50:45.000000000","2019-05-09T17:50:45.000000000",1021,274.5586]
["2019-05-09T10:50:45.000000000","2019-05-09T17:50:45.000000000",1016,476600.0]
["2019-05-09T10:51:00.000000000","2019-05-09T17:51:00.000000000",1019,14800.050000000001]
["2019-05-09T10:51:00.000000000","2019-05-09T17:51:00.000000000",1018,477762.5]
["2019-05-09T10:51:15.000000000","2019-05-09T17:51:15.000000000",1017,476000.0]
["2019-05-09T10:51:15.000000000","2019-05-09T17:51:15.000000000",1020,2718023.0]
["2019-05-09T10:51:15.000000000","2019-05-09T17:51:15.000000000",1133,953.8583]
["2019-05-09T10:51:30.000000000","2019-05-09T17:51:30.000000000",1022,0.03333253]
["2019-05-09T10:51:30.000000000","2019-05-09T17:51:30.000000000",1130,746413147.7726]
["2019-05-09T10:51:45.000000000","2019-05-09T17:51:45.000000000",1021,274.5829]
["2019-05-09T10:51:45.000000000","2019-05-09T17:51:45.000000000",1016,477100.0]
["2019-05-09T10:52:00.000000000","2019-05-09T17:52:00.000000000",1019,14800.050000000001]
["2019-05-09T10:52:00.000000000","2019-05-09T17:52:00.000000000",1018,476303.60000000003]
["2019-05-09T10:52:15.000000000","2019-05-09T17:52:15.000000000",1019,14800.050000000001]
["2019-05-09T10:52:15.000000000","2019-05-09T17:52:15.000000000",1018,477329.2]
["2019-05-09T10:52:30.000000000","2019-05-09T17:52:30.000000000",1017,476000.0]
["2019-05-09T10:52:30.000000000","2019-05-09T17:52:30.000000000",1020,2718023.0]
["2019-05-09T10:52:30.000000000","2019-05-09T17:52:30.000000000",1133,953.8937]
["2019-05-09T10:52:45.000000000","2019-05-09T17:52:45.000000000",1022,0.0]
["2019-05-09T10:52:45.000000000","2019-05-09T17:52:45.000000000",1130,746347099.8137]
["2019-05-09T10:53:00.000000000","2019-05-09T17:53:00.000000000",1021,274.5386]
["2019-05-09T10:53:00.000000000","2019-05-09T17:53:00.000000000",1016,477100.0]
["2019-05-09T10:53:15.000000000","2019-05-09T17:53:15.000000000",1019,14800.050000000001]
["2019-05-09T10:53:15.000000000","2019-05-09T17:53:15.000000000",1018,477720.8]
["2019-05-09T10:53:30.000000000","2019-05-09T17:53:30.000000000",1017,476000.0]
["2019-05-09T10:53:30.000000000","2019-05-09T17:53:30.000000000",1020,2718023.0]
["2019-05-09T10:53:30.000000000","2019-05-09T17:53:30.000000000",1133,953.7104]
["2019-05-09T10:53:45.000000000","2019-05-09T17:53:45.000000000",1022,0.0999976]
["2019-05-09T10:53:45.000000000","2019-05-09T17:53:45.000000000",1130,745707277.1995]
["2019-05-09T10:54:00.000000000","2019-05-09T17:54:00.000000000",1021,274.4968]
["2019-05-09T10:54:00.000000000","2019-05-09T17:54:00.000000000",1130,746088615.8264]
["2019-05-09T10:54:15.000000000","2019-05-09T17:54:15.000000000",1021,274.5364]
["2019-05-09T10:54:15.000000000","2019-05-09T17:54:15.000000000",1016,476900.0]
["2019-05-09T10:54:30.000000000","2019-05-09T17:54:30.000000000",1019,14800.050000000001]
["2019-05-09T10:54:30.000000000","2019-05-09T17:54:30.000000000",1018,476552.1]
["2019-05-09T10:54:45.000000000","2019-05-09T17:54:45.000000000",1017,476000.0]
["2019-05-09T10:54:45.000000000","2019-05-09T17:54:45.000000000",1020,2718023.0]
["2019-05-09T10:54:45.000000000","2019-05-09T17:54:45.000000000",1133,952.1854]
["2019-05-09T10:55:00.000000000","2019-05-09T17:55:00.000000000",1022,0.03111036]
["2019-05-09T10:55:00.000000000","2019-05-09T17:55:00.000000000",1130,746455548.9314]
["2019-05-09T10:55:15.000000000","2019-05-09T17:55:15.000000000",1021,274.6718]
["2019-05-09T10:55:15.000000000","2019-05-09T17:55:15.000000000",1016,476500.0]
["2019-05-09T10:55:30.000000000","2019-05-09T17:55:30.000000000",1019,14800.050000000001]
["2019-05-09T10:55:30.000000000","2019-05-09T17:55:30.000000000",1018,476097.89999999997]
["2019-05-09T10:55:45.000000000","2019-05-09T17:55:45.000000000",1017,476000.0]
["2019-05-09T10:55:45.000000000","2019-05-09T17:55:45.000000000",1020,2718023.0]
["2019-05-09T10:55:45.000000000","2019-05-09T17:55:45.000000000",1133,952.1049]
["2019-05-09T10:56:00.000000000","2019-05-09T17:56:00.000000000",1022,0.06888723]
["2019-05-09T10:56:00.000000000","2019-05-09T17:56:00.000000000",1130,746207937.0361]
["2019-05-09T10:56:15.000000000","2019-05-09T17:56:15.000000000",1021,274.4009]
["2019-05-09T10:56:15.000000000","2019-05-09T17:56:15.000000000",1016,476500.0]
["2019-05-09T10:56:30.000000000","2019-05-09T17:56:30.000000000",1019,14800.050000000001]
["2019-05-09T10:56:30.000000000","2019-05-09T17:56:30.000000000",1018,477306.2]
["2019-05-09T10:56:45.000000000","2019-05-09T17:56:45.000000000",1017,476000.0]
["2019-05-09T10:56:45.000000000","2019-05-09T17:56:45.000000000",1020,2718023.0]
["2019-05-09T10:56:45.000000000","2019-05-09T17:56:45.000000000",1133,952.5896]
["2019-05-09T10:57:00.000000000","2019-05-09T17:57:00.000000000",1022,0.05333205]
["2019-05-09T10:57:00.000000000","2019-05-09T17:57:00.000000000",1130,746528120.1455]
["2019-05-09T10:57:15.000000000","2019-05-09T17:57:15.000000000",1021,274.6229]
["2019-05-09T10:57:15.000000000","2019-05-09T17:57:15.000000000",1016,476800.0]
["2019-05-09T10:57:30.000000000","2019-05-09T17:57:30.000000000",1019,14800.050000000001]
["2019-05-09T10:57:30.000000000","2019-05-09T17:57:30.000000000",1018,477906.3]
["2019-05-09T10:57:45.000000000","2019-05-09T17:57:45.000000000",1017,476000.0]
["2019-05-09T10:57:45.000000000","2019-05-09T17:57:45.000000000",1020,2718023.0]
["2019-05-09T10:57:45.000000000","2019-05-09T17:57:45.000000000",1133,952.5313]
["2019-05-09T10:58:00.000000000","2019-05-09T17:58:00.000000000",1022,0.01777735]
["2019-05-09T10:58:00.000000000","2019-05-09T17:58:00.000000000",1130,746377269.869]
["2019-05-09T10:58:15.000000000","2019-05-09T17:58:15.000000000",1021,274.6141]
["2019-05-09T10:58:15.000000000","2019-05-09T17:58:15.000000000",1016,476900.0]
["2019-05-09T10:58:30.000000000","2019-05-09T17:58:30.000000000",1019,14800.050000000001]
["2019-05-09T10:58:30.000000000","2019-05-09T17:58:30.000000000",1018,476462.5]
["2019-05-09T10:58:45.000000000","2019-05-09T17:58:45.000000000",1017,476016.7]
["2019-05-09T10:58:45.000000000","2019-05-09T17:58:45.000000000",1020,2718023.0]
["2019-05-09T10:58:45.000000000","2019-05-09T17:58:45.000000000",1133,952.0563]
["2019-05-09T10:59:00.000000000","2019-05-09T17:59:00.000000000",1022,0.0999976]
["2019-05-09T10:59:00.000000000","2019-05-09T17:59:00.000000000",1130,746347099.8137]
["2019-05-09T10:59:15.000000000","2019-05-09T17:59:15.000000000",1021,274.4676]
["2019-05-09T10:59:15.000000000","2019-05-09T17:59:15.000000000",1016,477000.0]
["2019-05-09T10:59:30.000000000","2019-05-09T17:59:30.000000000",1019,14800.050000000001]
["2019-05-09T10:59:30.000000000","2019-05-09T17:59:30.000000000",1018,477668.8]
["2019-05-09T10:59:45.000000000","2019-05-09T17:59:45.000000000",1017,476000.0]
["2019-05-09T10:59:45.000000000","2019-05-09T17:59:45.000000000",1020,2718023.0]
["2019-05-09T11:00:00.000000000","2019-05-09T18:00:00.000000000",1017,476000.0]
["2019-05-09T11:00:00.000000000","2019-05-09T18:00:00.000000000",1020,2718023.0]
["2019-05-09T11:00:00.000000000","2019-05-09T18:00:00.000000000",1133,953.5792]
["2019-05-09T11:00:15.000000000","2019-05-09T18:00:15.000000000",1022,0.08444241]
["2019-05-09T11:00:15.000000000","2019-05-09T18:00:15.000000000",1130,746105739.3713]
["2019-05-09T11:00:30.000000000","2019-05-09T18:00:30.000000000",1021,274.623]
["2019-05-09T11:00:30.000000000","2019-05-09T18:00:30.000000000",1016,476700.0]
["2019-05-09T11:00:45.000000000","2019-05-09T18:00:45.000000000",1019,14800.050000000001]
["2019-05-09T11:00:45.000000000","2019-05-09T18:00:45.000000000",1018,477400.0]
["2019-05-09T11:01:00.000000000","2019-05-09T18:01:00.000000000",1017,476000.0]
["2019-05-09T11:01:00.000000000","2019-05-09T18:01:00.000000000",1020,2718023.0]
["2019-05-09T11:01:00.000000000","2019-05-09T18:01:00.000000000",1133,953.5]
["2019-05-09T11:01:15.000000000","2019-05-09T18:01:15.000000000",1022,0.01777735]
["2019-05-09T11:01:15.000000000","2019-05-09T18:01:15.000000000",1130,746232399.2431]
["2019-05-09T11:01:30.000000000","2019-05-09T18:01:30.000000000",1021,274.6052]
["2019-05-09T11:01:30.000000000","2019-05-09T18:01:30.000000000",1016,478500.0]
["2019-05-09T11:01:45.000000000","2019-05-09T18:01:45.000000000",1019,14800.050000000001]
["2019-05-09T11:01:45.000000000","2019-05-09T18:01:45.000000000",1018,478662.5]
["2019-05-09T11:02:00.000000000","2019-05-09T18:02:00.000000000",1017,478000.0]
["2019-05-09T11:02:00.000000000","2019-05-09T18:02:00.000000000",1020,2718023.0]
["2019-05-09T11:02:00.000000000","2019-05-09T18:02:00.000000000",1133,956.05]
["2019-05-09T11:02:15.000000000","2019-05-09T18:02:15.000000000",1022,0.05110988]
["2019-05-09T11:02:15.000000000","2019-05-09T18:02:15.000000000",1130,749551105.3261]
["2019-05-09T11:02:30.000000000","2019-05-09T18:02:30.000000000",1021,275.5464]
["2019-05-09T11:02:30.000000000","2019-05-09T18:02:30.000000000",1016,478400.0]
["2019-05-09T11:02:45.000000000","2019-05-09T18:02:45.000000000",1019,14800.050000000001]
["2019-05-09T11:02:45.000000000","2019-05-09T18:02:45.000000000",1018,479383.30000000005]
["2019-05-09T11:03:00.000000000","2019-05-09T18:03:00.000000000",1017,478000.0]
["2019-05-09T11:03:00.000000000","2019-05-09T18:03:00.000000000",1020,2718023.0]
["2019-05-09T11:03:00.000000000","2019-05-09T18:03:00.000000000",1133,956.5458]
["2019-05-09T11:03:15.000000000","2019-05-09T18:03:15.000000000",1022,0.0]
["2019-05-09T11:03:15.000000000","2019-05-09T18:03:15.000000000",1130,748790602.4907]
["2019-05-09T11:03:30.000000000","2019-05-09T18:03:30.000000000",1021,275.6153]
["2019-05-09T11:03:30.000000000","2019-05-09T18:03:30.000000000",1016,478300.0]
["2019-05-09T11:03:45.000000000","2019-05-09T18:03:45.000000000",1019,14800.050000000001]
["2019-05-09T11:03:45.000000000","2019-05-09T18:03:45.000000000",1018,478131.3]
["2019-05-09T11:04:00.000000000","2019-05-09T18:04:00.000000000",1017,478000.0]
["2019-05-09T11:04:00.000000000","2019-05-09T18:04:00.000000000",1020,2718023.0]
["2019-05-09T11:04:00.000000000","2019-05-09T18:04:00.000000000",1133,956.0417]
["2019-05-09T11:04:15.000000000","2019-05-09T18:04:15.000000000",1022,0.0999976]
["2019-05-09T11:04:15.000000000","2019-05-09T18:04:15.000000000",1130,749544853.8732]
["2019-05-09T11:04:30.000000000","2019-05-09T18:04:30.000000000",1021,275.6375]
["2019-05-09T11:04:30.000000000","2019-05-09T18:04:30.000000000",1016,478200.0]
["2019-05-09T11:04:45.000000000","2019-05-09T18:04:45.000000000",1019,14800.050000000001]
["2019-05-09T11:04:45.000000000","2019-05-09T18:04:45.000000000",1018,478154.2]
["2019-05-09T11:05:00.000000000","2019-05-09T18:05:00.000000000",1017,478000.0]
["2019-05-09T11:05:00.000000000","2019-05-09T18:05:00.000000000",1020,2718023.0]
["2019-05-09T11:05:00.000000000","2019-05-09T18:05:00.000000000",1133,956.2333]
["2019-05-09T11:05:15.000000000","2019-05-09T18:05:15.000000000",1022,0.06666507]
["2019-05-09T11:05:15.000000000","2019-05-09T18:05:15.000000000",1130,749605465.7861]
["2019-05-09T11:05:30.000000000","2019-05-09T18:05:30.000000000",1021,275.7552]
["2019-05-09T11:05:30.000000000","2019-05-09T18:05:30.000000000",1016,478800.0]
["2019-05-09T11:05:45.000000000","2019-05-09T18:05:45.000000000",1019,14800.050000000001]
["2019-05-09T11:05:45.000000000","2019-05-09T18:05:45.000000000",1018,478875.0]
["2019-05-09T11:06:00.000000000","2019-05-09T18:06:00.000000000",1019,14800.050000000001]
["2019-05-09T11:06:00.000000000","2019-05-09T18:06:00.000000000",1018,478323.69999999995]
["2019-05-09T11:06:15.000000000","2019-05-09T18:06:15.000000000",1019,14800.050000000001]
["2019-05-09T11:06:15.000000000","2019-05-09T18:06:15.000000000",1018,478272.89999999997]
["2019-05-09T11:06:30.000000000","2019-05-09T18:06:30.000000000",1017,478000.0]
["2019-05-09T11:06:30.000000000","2019-05-09T18:06:30.000000000",1020,2718023.0]
["2019-05-09T11:06:30.000000000","2019-05-09T18:06:30.000000000",1133,957.5187]
["2019-05-09T11:06:45.000000000","2019-05-09T18:06:45.000000000",1022,0.08444241]
["2019-05-09T11:06:45.000000000","2019-05-09T18:06:45.000000000",1130,749406234.7002]
["2019-05-09T11:07:00.000000000","2019-05-09T18:07:00.000000000",1021,275.7308]
["2019-05-09T11:07:00.000000000","2019-05-09T18:07:00.000000000",1016,478700.0]
["2019-05-09T11:07:15.000000000","2019-05-09T18:07:15.000000000",1019,14800.050000000001]
["2019-05-09T11:07:15.000000000","2019-05-09T18:07:15.000000000",1018,478031.3]
["2019-05-09T11:07:30.000000000","2019-05-09T18:07:30.000000000",1017,478000.0]
["2019-05-09T11:07:30.000000000","2019-05-09T18:07:30.000000000",1020,2718023.0]
["2019-05-09T11:07:30.000000000","2019-05-09T18:07:30.000000000",1133,956.3979]
["2019-05-09T11:07:45.000000000","2019-05-09T18:07:45.000000000",1022,0.03333253]
["2019-05-09T11:07:45.000000000","2019-05-09T18:07:45.000000000",1130,749890042.7942]
["2019-05-09T11:08:00.000000000","2019-05-09T18:08:00.000000000",1021,275.8817]
["2019-05-09T11:08:00.000000000","2019-05-09T18:08:00.000000000",1016,478800.0]
["2019-05-09T11:08:15.000000000","2019-05-09T18:08:15.000000000",1019,14800.050000000001]
["2019-05-09T11:08:15.000000000","2019-05-09T18:08:15.000000000",1018,479854.2]
["2019-05-09T11:08:30.000000000","2019-05-09T18:08:30.000000000",1017,478000.0]
["2019-05-09T11:08:30.000000000","2019-05-09T18:08:30.000000000",1020,2718023.0]
["2019-05-09T11:08:30.000000000","2019-05-09T18:08:30.000000000",1133,957.9146]
["2019-05-09T11:08:45.000000000","2019-05-09T18:08:45.000000000",1022,0.04888771]
["2019-05-09T11:08:45.000000000","2019-05-09T18:08:45.000000000",1130,749303493.4308]
["2019-05-09T11:09:00.000000000","2019-05-09T18:09:00.000000000",1021,275.633]
["2019-05-09T11:09:00.000000000","2019-05-09T18:09:00.000000000",1016,478400.0]
["2019-05-09T11:09:15.000000000","2019-05-09T18:09:15.000000000",1019,14800.050000000001]
["2019-05-09T11:09:15.000000000","2019-05-09T18:09:15.000000000",1018,478502.1]
["2019-05-09T11:09:30.000000000","2019-05-09T18:09:30.000000000",1017,478000.0]
["2019-05-09T11:09:30.000000000","2019-05-09T18:09:30.000000000",1020,2718023.0]
["2019-05-09T11:09:30.000000000","2019-05-09T18:09:30.000000000",1133,957.2167]
["2019-05-09T11:09:45.000000000","2019-05-09T18:09:45.000000000",1022,0.02857074]
["2019-05-09T11:09:45.000000000","2019-05-09T18:09:45.000000000",1133,956.3482]
["2019-05-09T11:10:00.000000000","2019-05-09T18:10:00.000000000",1022,0.01777735]
["2019-05-09T11:10:00.000000000","2019-05-09T18:10:00.000000000",1130,749412214.3508]
["2019-05-09T11:10:15.000000000","2019-05-09T18:10:15.000000000",1021,275.9616]
["2019-05-09T11:10:15.000000000","2019-05-09T18:10:15.000000000",1016,478900.0]
["2019-05-09T11:10:30.000000000","2019-05-09T18:10:30.000000000",1019,14800.050000000001]
["2019-05-09T11:10:30.000000000","2019-05-09T18:10:30.000000000",1018,478208.3]
["2019-05-09T11:10:45.000000000","2019-05-09T18:10:45.000000000",1017,478000.0]
["2019-05-09T11:10:45.000000000","2019-05-09T18:10:45.000000000",1020,2718023.0]
["2019-05-09T11:10:45.000000000","2019-05-09T18:10:45.000000000",1133,956.1812]
["2019-05-09T11:11:00.000000000","2019-05-09T18:11:00.000000000",1022,0.05110988]
["2019-05-09T11:11:00.000000000","2019-05-09T18:11:00.000000000",1130,749894935.2356]
["2019-05-09T11:11:15.000000000","2019-05-09T18:11:15.000000000",1021,275.9727]
["2019-05-09T11:11:15.000000000","2019-05-09T18:11:15.000000000",1016,478700.0]
["2019-05-09T11:11:30.000000000","2019-05-09T18:11:30.000000000",1019,14800.050000000001]
["2019-05-09T11:11:30.000000000","2019-05-09T18:11:30.000000000",1018,478537.5]
["2019-05-09T11:11:45.000000000","2019-05-09T18:11:45.000000000",1017,478000.0]
["2019-05-09T11:11:45.000000000","2019-05-09T18:11:45.000000000",1020,2718023.0]
["2019-05-09T11:11:45.000000000","2019-05-09T18:11:45.000000000",1133,956.5156]
["2019-05-09T11:12:00.000000000","2019-05-09T18:12:00.000000000",1022,0.08222024]
["2019-05-09T11:12:00.000000000","2019-05-09T18:12:00.000000000",1130,750299377.058]
["2019-05-09T11:12:15.000000000","2019-05-09T18:12:15.000000000",1021,275.9439]
["2019-05-09T11:12:15.000000000","2019-05-09T18:12:15.000000000",1016,479000.0]
["2019-05-09T11:12:30.000000000","2019-05-09T18:12:30.000000000",1019,14800.050000000001]
["2019-05-09T11:12:30.000000000","2019-05-09T18:12:30.000000000",1018,478427.1]
["2019-05-09T11:12:45.000000000","2019-05-09T18:12:45.000000000",1017,479083.3]
["2019-05-09T11:12:45.000000000","2019-05-09T18:12:45.000000000",1020,2718023.0]
["2019-05-09T11:12:45.000000000","2019-05-09T18:12:45.000000000",1133,957.3687]
["2019-05-09T11:13:00.000000000","2019-05-09T18:13:00.000000000",1022,0.0355547]
["2019-05-09T11:13:00.000000000","2019-05-09T18:13:00.000000000",1130,749907166.3391]
["2019-05-09T11:13:15.000000000","2019-05-09T18:13:15.000000000",1021,275.9483]
["2019-05-09T11:13:15.000000000","2019-05-09T18:13:15.000000000",1016,478900.0]
["2019-05-09T11:13:30.000000000","2019-05-09T18:13:30.000000000",1019,14800.050000000001]
["2019-05-09T11:13:30.000000000","2019-05-09T18:13:30.000000000",1018,478410.39999999997]
["2019-05-09T11:13:45.000000000","2019-05-09T18:13:45.000000000",1017,478000.0]
["2019-05-09T11:13:45.000000000","2019-05-09T18:13:45.000000000",1020,2718023.0]
["2019-05-09T11:13:45.000000000","2019-05-09T18:13:45.000000000",1133,956.6292]
["2019-05-09T11:14:00.000000000","2019-05-09T18:14:00.000000000",1022,0.0355547]
["2019-05-09T11:14:00.000000000","2019-05-09T18:14:00.000000000",1130,750058016.6156]
["2019-05-09T11:14:15.000000000","2019-05-09T18:14:15.000000000",1021,275.9572]
["2019-05-09T11:14:15.000000000","2019-05-09T18:14:15.000000000",1016,478800.0]
["2019-05-09T11:14:30.000000000","2019-05-09T18:14:30.000000000",1019,14800.050000000001]
["2019-05-09T11:14:30.000000000","2019-05-09T18:14:30.000000000",1018,478314.6]
["2019-05-09T11:14:45.000000000","2019-05-09T18:14:45.000000000",1017,478000.0]
["2019-05-09T11:14:45.000000000","2019-05-09T18:14:45.000000000",1020,2718023.0]
["2019-05-09T11:14:45.000000000","2019-05-09T18:14:45.000000000",1133,956.2229]
["2019-05-09T11:15:00.000000000","2019-05-09T18:15:00.000000000",1022,0.04888771]
["2019-05-09T11:15:00.000000000","2019-05-09T18:15:00.000000000",1130,749991425.0521]
["2019-05-09T11:15:15.000000000","2019-05-09T18:15:15.000000000",1021,275.8417]
["2019-05-09T11:15:15.000000000","2019-05-09T18:15:15.000000000",1016,479200.0]
["2019-05-09T11:15:30.000000000","2019-05-09T18:15:30.000000000",1019,14800.050000000001]
["2019-05-09T11:15:30.000000000","2019-05-09T18:15:30.000000000",1018,478418.8]
["2019-05-09T11:15:45.000000000","2019-05-09T18:15:45.000000000",1017,478000.0]
["2019-05-09T11:15:45.000000000","2019-05-09T18:15:45.000000000",1020,2718023.0]
["2019-05-09T11:16:00.000000000","2019-05-09T18:16:00.000000000",1017,479276.8]
["2019-05-09T11:16:00.000000000","2019-05-09T18:16:00.000000000",1020,2718023.0]
["2019-05-09T11:16:15.000000000","2019-05-09T18:16:15.000000000",1017,478183.3]
["2019-05-09T11:16:15.000000000","2019-05-09T18:16:15.000000000",1020,2718023.0]
["2019-05-09T11:16:15.000000000","2019-05-09T18:16:15.000000000",1133,956.5958]
["2019-05-09T11:16:30.000000000","2019-05-09T18:16:30.000000000",1022,0.01555518]
["2019-05-09T11:16:30.000000000","2019-05-09T18:16:30.000000000",1130,750522526.7463]
["2019-05-09T11:16:45.000000000","2019-05-09T18:16:45.000000000",1021,276.0305]
["2019-05-09T11:16:45.000000000","2019-05-09T18:16:45.000000000",1016,478700.0]
["2019-05-09T11:17:00.000000000","2019-05-09T18:17:00.000000000",1019,14800.050000000001]
["2019-05-09T11:17:00.000000000","2019-05-09T18:17:00.000000000",1018,478122.9]
["2019-05-09T11:17:15.000000000","2019-05-09T18:17:15.000000000",1017,478000.0]
["2019-05-09T11:17:15.000000000","2019-05-09T18:17:15.000000000",1020,2718023.0]
["2019-05-09T11:17:15.000000000","2019-05-09T18:17:15.000000000",1133,956.6833]
["2019-05-09T11:17:30.000000000","2019-05-09T18:17:30.000000000",1022,0.04888771]
["2019-05-09T11:17:30.000000000","2019-05-09T18:17:30.000000000",1130,750063996.2662]
["2019-05-09T11:17:45.000000000","2019-05-09T18:17:45.000000000",1021,276.097]
["2019-05-09T11:17:45.000000000","2019-05-09T18:17:45.000000000",1016,479400.0]
["2019-05-09T11:18:00.000000000","2019-05-09T18:18:00.000000000",1019,14800.050000000001]
["2019-05-09T11:18:00.000000000","2019-05-09T18:18:00.000000000",1018,478614.6]
["2019-05-09T11:18:15.000000000","2019-05-09T18:18:15.000000000",1017,478000.0]
["2019-05-09T11:18:15.000000000","2019-05-09T18:18:15.000000000",1020,2718023.0]
["2019-05-09T11:18:15.000000000","2019-05-09T18:18:15.000000000",1133,956.4167]
["2019-05-09T11:18:30.000000000","2019-05-09T18:18:30.000000000",1022,0.03111036]
["2019-05-09T11:18:30.000000000","2019-05-09T18:18:30.000000000",1130,750051765.1627]
["2019-05-09T11:18:45.000000000","2019-05-09T18:18:45.000000000",1021,276.0127]
["2019-05-09T11:18:45.000000000","2019-05-09T18:18:45.000000000",1016,479300.0]
["2019-05-09T11:19:00.000000000","2019-05-09T18:19:00.000000000",1019,14800.050000000001]
["2019-05-09T11:19:00.000000000","2019-05-09T18:19:00.000000000",1018,478541.7]
["2019-05-09T11:19:15.000000000","2019-05-09T18:19:15.000000000",1017,478000.0]
["2019-05-09T11:19:15.000000000","2019-05-09T18:19:15.000000000",1020,2718023.0]
["2019-05-09T11:19:15.000000000","2019-05-09T18:19:15.000000000",1133,956.6833]
["2019-05-09T11:19:30.000000000","2019-05-09T18:19:30.000000000",1022,0.05110988]
["2019-05-09T11:19:30.000000000","2019-05-09T18:19:30.000000000",1130,750697295.6252]
["2019-05-09T11:19:45.000000000","2019-05-09T18:19:45.000000000",1021,276.1664]
["2019-05-09T11:19:45.000000000","2019-05-09T18:19:45.000000000",1130,750626627.0272]
["2019-05-09T11:20:00.000000000","2019-05-09T18:20:00.000000000",1021,276.1236]
["2019-05-09T11:20:00.000000000","2019-05-09T18:20:00.000000000",1016,479600.0]
["2019-05-09T11:20:15.000000000","2019-05-09T18:20:15.000000000",1019,14800.050000000001]
["2019-05-09T11:20:15.000000000","2019-05-09T18:20:15.000000000",1018,478608.3]
["2019-05-09T11:20:30.000000000","2019-05-09T18:20:30.000000000",1017,478000.0]
["2019-05-09T11:20:30.000000000","2019-05-09T18:20:30.000000000",1020,2718023.0]
["2019-05-09T11:20:30.000000000","2019-05-09T18:20:30.000000000",1133,956.4083]
["2019-05-09T11:20:45.000000000","2019-05-09T18:20:45.000000000",1022,0.03333253]
["2019-05-09T11:20:45.000000000","2019-05-09T18:20:45.000000000",1130,750154234.6298]
["2019-05-09T11:21:00.000000000","2019-05-09T18:21:00.000000000",1021,275.9883]
["2019-05-09T11:21:00.000000000","2019-05-09T18:21:00.000000000",1016,479300.0]
["2019-05-09T11:21:15.000000000","2019-05-09T18:21:15.000000000",1019,14800.050000000001]
["2019-05-09T11:21:15.000000000","2019-05-09T18:21:15.000000000",1018,478810.4]
["2019-05-09T11:21:30.000000000","2019-05-09T18:21:30.000000000",1017,478000.0]
["2019-05-09T11:21:30.000000000","2019-05-09T18:21:30.000000000",1020,2718023.0]
["2019-05-09T11:21:30.000000000","2019-05-09T18:21:30.000000000",1133,956.6146]
["2019-05-09T11:21:45.000000000","2019-05-09T18:21:45.000000000",1022,0.01428537]
["2019-05-09T11:21:45.000000000","2019-05-09T18:21:45.000000000",1133,956.6786]
["2019-05-09T11:22:00.000000000","2019-05-09T18:22:00.000000000",1022,0.0355547]
["2019-05-09T11:22:00.000000000","2019-05-09T18:22:00.000000000",1130,750528778.1992]
["2019-05-09T11:22:15.000000000","2019-05-09T18:22:15.000000000",1021,276.0105]
["2019-05-09T11:22:15.000000000","2019-05-09T18:22:15.000000000",1016,479000.0]
["2019-05-09T11:22:30.000000000","2019-05-09T18:22:30.000000000",1019,14800.050000000001]
["2019-05-09T11:22:30.000000000","2019-05-09T18:22:30.000000000",1018,478379.2]
["2019-05-09T11:22:45.000000000","2019-05-09T18:22:45.000000000",1017,478000.0]
["2019-05-09T11:22:45.000000000","2019-05-09T18:22:45.000000000",1020,2718023.0]
["2019-05-09T11:22:45.000000000","2019-05-09T18:22:45.000000000",1133,956.5063]
["2019-05-09T11:23:00.000000000","2019-05-09T18:23:00.000000000",1022,0.03333253]
["2019-05-09T11:23:00.000000000","2019-05-09T18:23:00.000000000",1130,750275186.6533]
["2019-05-09T11:23:15.000000000","2019-05-09T18:23:15.000000000",1021,276.1325]
["2019-05-09T11:23:15.000000000","2019-05-09T18:23:15.000000000",1016,479400.0]
["2019-05-09T11:23:30.000000000","2019-05-09T18:23:30.000000000",1019,14800.050000000001]
["2019-05-09T11:23:30.000000000","2019-05-09T18:23:30.000000000",1018,479875.0]
["2019-05-09T11:23:45.000000000","2019-05-09T18:23:45.000000000",1017,478000.0]
["2019-05-09T11:23:45.000000000","2019-05-09T18:23:45.000000000",1020,2718023.0]
["2019-05-09T11:23:45.000000000","2019-05-09T18:23:45.000000000",1133,957.2167]
["2019-05-09T11:24:00.000000000","2019-05-09T18:24:00.000000000",1022,0.0644429]
["2019-05-09T11:24:00.000000000","2019-05-09T18:24:00.000000000",1130,751059608.0911]
["2019-05-09T11:24:15.000000000","2019-05-09T18:24:15.000000000",1021,276.3212]
["2019-05-09T11:24:15.000000000","2019-05-09T18:24:15.000000000",1016,479500.0]
["2019-05-09T11:24:30.000000000","2019-05-09T18:24:30.000000000",1019,14800.050000000001]
["2019-05-09T11:24:30.000000000","2019-05-09T18:24:30.000000000",1018,478677.1]
["2019-05-09T11:24:45.000000000","2019-05-09T18:24:45.000000000",1017,478000.0]
["2019-05-09T11:24:45.000000000","2019-05-09T18:24:45.000000000",1020,2718023.0]
["2019-05-09T11:24:45.000000000","2019-05-09T18:24:45.000000000",1133,956.6958]
["2019-05-09T11:25:00.000000000","2019-05-09T18:25:00.000000000",1022,0.04888771]
["2019-05-09T11:25:00.000000000","2019-05-09T18:25:00.000000000",1130,750836186.6005]
["2019-05-09T11:25:15.000000000","2019-05-09T18:25:15.000000000",1021,276.2901]
["2019-05-09T11:25:15.000000000","2019-05-09T18:25:15.000000000",1016,479400.0]
["2019-05-09T11:25:30.000000000","2019-05-09T18:25:30.000000000",1019,14800.050000000001]
["2019-05-09T11:25:30.000000000","2019-05-09T18:25:30.000000000",1018,478529.2]
["2019-05-09T11:25:45.000000000","2019-05-09T18:25:45.000000000",1017,478000.0]
["2019-05-09T11:25:45.000000000","2019-05-09T18:25:45.000000000",1020,2718023.0]
["2019-05-09T11:25:45.000000000","2019-05-09T18:25:45.000000000",1133,956.9777]
["2019-05-09T11:26:00.000000000","2019-05-09T18:26:00.000000000",1022,0.03333253]
["2019-05-09T11:26:00.000000000","2019-05-09T18:26:00.000000000",1130,750691315.9746]
["2019-05-09T11:26:15.000000000","2019-05-09T18:26:15.000000000",1021,276.2257]
["2019-05-09T11:26:15.000000000","2019-05-09T18:26:15.000000000",1016,479600.0]
["2019-05-09T11:26:30.000000000","2019-05-09T18:26:30.000000000",1019,14800.050000000001]
["2019-05-09T11:26:30.000000000","2019-05-09T18:26:30.000000000",1018,478939.6]
["2019-05-09T11:26:45.000000000","2019-05-09T18:26:45.000000000",1017,478000.0]
["2019-05-09T11:26:45.000000000","2019-05-09T18:26:45.000000000",1020,2718023.0]
["2019-05-09T11:26:45.000000000","2019-05-09T18:26:45.000000000",1133,956.8937]
["2019-05-09T11:27:00.000000000","2019-05-09T18:27:00.000000000",1022,0.01777735]
["2019-05-09T11:27:00.000000000","2019-05-09T18:27:00.000000000",1130,750950887.1711]
["2019-05-09T11:27:15.000000000","2019-05-09T18:27:15.000000000",1021,276.2059]
["2019-05-09T11:27:15.000000000","2019-05-09T18:27:15.000000000",1016,479300.0]
["2019-05-09T11:27:30.000000000","2019-05-09T18:27:30.000000000",1019,14800.050000000001]
["2019-05-09T11:27:30.000000000","2019-05-09T18:27:30.000000000",1018,480225.0]
["2019-05-09T11:27:45.000000000","2019-05-09T18:27:45.000000000",1017,478000.0]
["2019-05-09T11:27:45.000000000","2019-05-09T18:27:45.000000000",1020,2718023.0]
["2019-05-09T11:27:45.000000000","2019-05-09T18:27:45.000000000",1133,957.2479]
["2019-05-09T11:28:00.000000000","2019-05-09T18:28:00.000000000",1022,0.01777735]
["2019-05-09T11:28:00.000000000","2019-05-09T18:28:00.000000000",1130,750546717.151]
["2019-05-09T11:28:15.000000000","2019-05-09T18:28:15.000000000",1021,276.1614]
["2019-05-09T11:28:15.000000000","2019-05-09T18:28:15.000000000",1016,479400.0]
["2019-05-09T11:28:30.000000000","2019-05-09T18:28:30.000000000",1019,14800.050000000001]
["2019-05-09T11:28:30.000000000","2019-05-09T18:28:30.000000000",1018,480566.7]
["2019-05-09T11:28:45.000000000","2019-05-09T18:28:45.000000000",1017,480275.0]
["2019-05-09T11:28:45.000000000","2019-05-09T18:28:45.000000000",1020,2718023.0]
["2019-05-09T11:28:45.000000000","2019-05-09T18:28:45.000000000",1133,960.9229]
["2019-05-09T11:29:00.000000000","2019-05-09T18:29:00.000000000",1022,0.01777735]
["2019-05-09T11:29:00.000000000","2019-05-09T18:29:00.000000000",1130,751125927.8523]
["2019-05-09T11:29:15.000000000","2019-05-09T18:29:15.000000000",1021,276.4012]
["2019-05-09T11:29:15.000000000","2019-05-09T18:29:15.000000000",1016,479300.0]
["2019-05-09T11:29:30.000000000","2019-05-09T18:29:30.000000000",1019,14800.050000000001]
["2019-05-09T11:29:30.000000000","2019-05-09T18:29:30.000000000",1018,478837.5]
["2019-05-09T11:29:45.000000000","2019-05-09T18:29:45.000000000",1017,478000.0]
["2019-05-09T11:29:45.000000000","2019-05-09T18:29:45.000000000",1020,2718023.0]
["2019-05-09T11:29:45.000000000","2019-05-09T18:29:45.000000000",1133,956.3563]
["2019-05-09T11:30:00.000000000","2019-05-09T18:30:00.000000000",1022,0.01555518]
["2019-05-09T11:30:00.000000000","2019-05-09T18:30:00.000000000",1130,750872608.1087]
["2019-05-09T11:30:15.000000000","2019-05-09T18:30:15.000000000",1021,276.2391]
["2019-05-09T11:30:15.000000000","2019-05-09T18:30:15.000000000",1016,479800.0]
["2019-05-09T11:30:30.000000000","2019-05-09T18:30:30.000000000",1019,14800.050000000001]
["2019-05-09T11:30:30.000000000","2019-05-09T18:30:30.000000000",1018,478212.5]
["2019-05-09T11:30:45.000000000","2019-05-09T18:30:45.000000000",1017,478000.0]
["2019-05-09T11:30:45.000000000","2019-05-09T18:30:45.000000000",1020,2718023.0]
["2019-05-09T11:30:45.000000000","2019-05-09T18:30:45.000000000",1133,958.0438]
["2019-05-09T11:31:00.000000000","2019-05-09T18:31:00.000000000",1022,0.06666507]
["2019-05-09T11:31:00.000000000","2019-05-09T18:31:00.000000000",1130,750649186.6181]
["2019-05-09T11:31:15.000000000","2019-05-09T18:31:15.000000000",1021,276.279]
["2019-05-09T11:31:15.000000000","2019-05-09T18:31:15.000000000",1016,479600.0]
["2019-05-09T11:31:30.000000000","2019-05-09T18:31:30.000000000",1019,14800.050000000001]
["2019-05-09T11:31:30.000000000","2019-05-09T18:31:30.000000000",1018,478093.8]
["2019-05-09T11:31:45.000000000","2019-05-09T18:31:45.000000000",1017,478000.0]
["2019-05-09T11:31:45.000000000","2019-05-09T18:31:45.000000000",1020,2718023.0]
["2019-05-09T11:31:45.000000000","2019-05-09T18:31:45.000000000",1133,956.5979]
["2019-05-09T11:32:00.000000000","2019-05-09T18:32:00.000000000",1022,0.06666507]
["2019-05-09T11:32:00.000000000","2019-05-09T18:32:00.000000000",1130,750552696.8016]
["2019-05-09T11:32:15.000000000","2019-05-09T18:32:15.000000000",1021,275.9483]
["2019-05-09T11:32:15.000000000","2019-05-09T18:32:15.000000000",1016,479700.0]
["2019-05-09T11:32:30.000000000","2019-05-09T18:32:30.000000000",1019,14800.050000000001]
["2019-05-09T11:32:30.000000000","2019-05-09T18:32:30.000000000",1018,478556.2]
["2019-05-09T11:32:45.000000000","2019-05-09T18:32:45.000000000",1017,480000.0]
["2019-05-09T11:32:45.000000000","2019-05-09T18:32:45.000000000",1020,2718023.0]
["2019-05-09T11:32:45.000000000","2019-05-09T18:32:45.000000000",1133,958.7146]
["2019-05-09T11:33:00.000000000","2019-05-09T18:33:00.000000000",1022,0.0]
["2019-05-09T11:33:00.000000000","2019-05-09T18:33:00.000000000",1130,750963118.2746]
["2019-05-09T11:33:15.000000000","2019-05-09T18:33:15.000000000",1021,276.2724]
["2019-05-09T11:33:15.000000000","2019-05-09T18:33:15.000000000",1016,479700.0]
["2019-05-09T11:33:30.000000000","2019-05-09T18:33:30.000000000",1019,14800.050000000001]
["2019-05-09T11:33:30.000000000","2019-05-09T18:33:30.000000000",1018,478322.9]
["2019-05-09T11:33:45.000000000","2019-05-09T18:33:45.000000000",1017,480000.0]
["2019-05-09T11:33:45.000000000","2019-05-09T18:33:45.000000000",1020,2718023.0]
["2019-05-09T11:33:45.000000000","2019-05-09T18:33:45.000000000",1133,958.625]
["2019-05-09T11:34:00.000000000","2019-05-09T18:34:00.000000000",1022,0.03111036]
["2019-05-09T11:34:00.000000000","2019-05-09T18:34:00.000000000",1130,751204478.717]
["2019-05-09T11:34:15.000000000","2019-05-09T18:34:15.000000000",1021,276.3679]
["2019-05-09T11:34:15.000000000","2019-05-09T18:34:15.000000000",1016,479800.0]
["2019-05-09T11:34:30.000000000","2019-05-09T18:34:30.000000000",1019,14800.050000000001]
["2019-05-09T11:34:30.000000000","2019-05-09T18:34:30.000000000",1018,480345.8]
["2019-05-09T11:34:45.000000000","2019-05-09T18:34:45.000000000",1017,478266.7]
["2019-05-09T11:34:45.000000000","2019-05-09T18:34:45.000000000",1020,2718023.0]
["2019-05-09T11:34:45.000000000","2019-05-09T18:34:45.000000000",1133,957.3021]
["2019-05-09T11:35:00.000000000","2019-05-09T18:35:00.000000000",1022,0.03333253]
["2019-05-09T11:35:00.000000000","2019-05-09T18:35:00.000000000",1130,751156369.7099]
["2019-05-09T11:35:15.000000000","2019-05-09T18:35:15.000000000",1021,276.3524]
["2019-05-09T11:35:15.000000000","2019-05-09T18:35:15.000000000",1016,479200.0]
["2019-05-09T11:35:30.000000000","2019-05-09T18:35:30.000000000",1019,14800.050000000001]
["2019-05-09T11:35:30.000000000","2019-05-09T18:35:30.000000000",1018,478120.5]
["2019-05-09T11:35:45.000000000","2019-05-09T18:35:45.000000000",1017,478000.0]
["2019-05-09T11:35:45.000000000","2019-05-09T18:35:45.000000000",1020,2718023.0]
["2019-05-09T11:35:45.000000000","2019-05-09T18:35:45.000000000",1133,957.2167]
["2019-05-09T11:36:00.000000000","2019-05-09T18:36:00.000000000",1022,0.08222024]
["2019-05-09T11:36:00.000000000","2019-05-09T18:36:00.000000000",1130,749810404.7203]
["2019-05-09T11:36:15.000000000","2019-05-09T18:36:15.000000000",1021,276.006]
["2019-05-09T11:36:15.000000000","2019-05-09T18:36:15.000000000",1016,479600.0]
["2019-05-09T11:36:30.000000000","2019-05-09T18:36:30.000000000",1019,14800.050000000001]
["2019-05-09T11:36:30.000000000","2019-05-09T18:36:30.000000000",1018,478106.3]
["2019-05-09T11:36:45.000000000","2019-05-09T18:36:45.000000000",1017,478000.0]
["2019-05-09T11:36:45.000000000","2019-05-09T18:36:45.000000000",1020,2718023.0]
["2019-05-09T11:36:45.000000000","2019-05-09T18:36:45.000000000",1133,956.2604]
["2019-05-09T11:37:00.000000000","2019-05-09T18:37:00.000000000",1022,0.03333253]
["2019-05-09T11:37:00.000000000","2019-05-09T18:37:00.000000000",1130,750329275.311]
["2019-05-09T11:37:15.000000000","2019-05-09T18:37:15.000000000",1021,276.1458]
["2019-05-09T11:37:15.000000000","2019-05-09T18:37:15.000000000",1016,479500.0]
["2019-05-09T11:37:30.000000000","2019-05-09T18:37:30.000000000",1019,14800.050000000001]
["2019-05-09T11:37:30.000000000","2019-05-09T18:37:30.000000000",1018,479877.1]
["2019-05-09T11:37:45.000000000","2019-05-09T18:37:45.000000000",1017,478000.0]
["2019-05-09T11:37:45.000000000","2019-05-09T18:37:45.000000000",1020,2718023.0]
["2019-05-09T11:37:45.000000000","2019-05-09T18:37:45.000000000",1133,956.4955]
["2019-05-09T11:38:00.000000000","2019-05-09T18:38:00.000000000",1022,0.01777735]
["2019-05-09T11:38:00.000000000","2019-05-09T18:38:00.000000000",1130,750100145.9721]
["2019-05-09T11:38:15.000000000","2019-05-09T18:38:15.000000000",1021,275.8329]
["2019-05-09T11:38:15.000000000","2019-05-09T18:38:15.000000000",1016,478800.0]
["2019-05-09T11:38:30.000000000","2019-05-09T18:38:30.000000000",1019,14800.050000000001]
["2019-05-09T11:38:30.000000000","2019-05-09T18:38:30.000000000",1018,478506.3]
["2019-05-09T11:38:45.000000000","2019-05-09T18:38:45.000000000",1017,478000.0]
["2019-05-09T11:38:45.000000000","2019-05-09T18:38:45.000000000",1020,2718023.0]
["2019-05-09T11:38:45.000000000","2019-05-09T18:38:45.000000000",1133,956.3292]
["2019-05-09T11:39:00.000000000","2019-05-09T18:39:00.000000000",1022,0.0355547]
["2019-05-09T11:39:00.000000000","2019-05-09T18:39:00.000000000",1130,750190656.138]
["2019-05-09T11:39:15.000000000","2019-05-09T18:39:15.000000000",1021,275.9905]
["2019-05-09T11:39:15.000000000","2019-05-09T18:39:15.000000000",1016,479000.0]
["2019-05-09T11:39:30.000000000","2019-05-09T18:39:30.000000000",1019,14800.050000000001]
["2019-05-09T11:39:30.000000000","2019-05-09T18:39:30.000000000",1018,478733.3]
["2019-05-09T11:39:45.000000000","2019-05-09T18:39:45.000000000",1017,478000.0]
["2019-05-09T11:39:45.000000000","2019-05-09T18:39:45.000000000",1020,2718023.0]
["2019-05-09T11:39:45.000000000","2019-05-09T18:39:45.000000000",1133,956.4241]
["2019-05-09T11:40:00.000000000","2019-05-09T18:40:00.000000000",1022,0.05110988]
["2019-05-09T11:40:00.000000000","2019-05-09T18:40:00.000000000",1130,749931356.7438]
["2019-05-09T11:40:15.000000000","2019-05-09T18:40:15.000000000",1021,276.046]
["2019-05-09T11:40:15.000000000","2019-05-09T18:40:15.000000000",1016,479100.0]
["2019-05-09T11:40:30.000000000","2019-05-09T18:40:30.000000000",1019,14800.050000000001]
["2019-05-09T11:40:30.000000000","2019-05-09T18:40:30.000000000",1018,478433.3]
["2019-05-09T11:40:45.000000000","2019-05-09T18:40:45.000000000",1017,478000.0]
["2019-05-09T11:40:45.000000000","2019-05-09T18:40:45.000000000",1020,2718023.0]
["2019-05-09T11:40:45.000000000","2019-05-09T18:40:45.000000000",1133,956.5]
["2019-05-09T11:41:00.000000000","2019-05-09T18:41:00.000000000",1022,0.01777735]
["2019-05-09T11:41:00.000000000","2019-05-09T18:41:00.000000000",1130,750450227.3345]
["2019-05-09T11:41:15.000000000","2019-05-09T18:41:15.000000000",1021,276.1503]
["2019-05-09T11:41:15.000000000","2019-05-09T18:41:15.000000000",1016,479200.0]
["2019-05-09T11:41:30.000000000","2019-05-09T18:41:30.000000000",1019,14800.050000000001]
["2019-05-09T11:41:30.000000000","2019-05-09T18:41:30.000000000",1018,478658.3]
["2019-05-09T11:41:45.000000000","2019-05-09T18:41:45.000000000",1017,478000.0]
["2019-05-09T11:41:45.000000000","2019-05-09T18:41:45.000000000",1020,2718023.0]
["2019-05-09T11:41:45.000000000","2019-05-09T18:41:45.000000000",1133,956.5104]
["2019-05-09T11:42:00.000000000","2019-05-09T18:42:00.000000000",1022,0.0355547]
["2019-05-09T11:42:00.000000000","2019-05-09T18:42:00.000000000",1130,750401846.5251]
["2019-05-09T11:42:15.000000000","2019-05-09T18:42:15.000000000",1021,276.0083]
["2019-05-09T11:42:15.000000000","2019-05-09T18:42:15.000000000",1016,479000.0]
["2019-05-09T11:42:30.000000000","2019-05-09T18:42:30.000000000",1019,14800.050000000001]
["2019-05-09T11:42:30.000000000","2019-05-09T18:42:30.000000000",1018,478404.2]
["2019-05-09T11:42:45.000000000","2019-05-09T18:42:45.000000000",1017,478000.0]
["2019-05-09T11:42:45.000000000","2019-05-09T18:42:45.000000000",1020,2718023.0]
["2019-05-09T11:42:45.000000000","2019-05-09T18:42:45.000000000",1133,956.2542]
["2019-05-09T11:43:00.000000000","2019-05-09T18:43:00.000000000",1022,0.0644429]
["2019-05-09T11:43:00.000000000","2019-05-09T18:43:00.000000000",1130,750329547.1133]
["2019-05-09T11:43:15.000000000","2019-05-09T18:43:15.000000000",1021,276.0215]
["2019-05-09T11:43:15.000000000","2019-05-09T18:43:15.000000000",1016,479000.0]
["2019-05-09T11:43:30.000000000","2019-05-09T18:43:30.000000000",1019,14800.050000000001]
["2019-05-09T11:43:30.000000000","2019-05-09T18:43:30.000000000",1018,478412.89999999997]
["2019-05-09T11:43:45.000000000","2019-05-09T18:43:45.000000000",1017,478000.0]
["2019-05-09T11:43:45.000000000","2019-05-09T18:43:45.000000000",1020,2718023.0]
["2019-05-09T11:44:00.000000000","2019-05-09T18:44:00.000000000",1017,478000.0]
["2019-05-09T11:44:00.000000000","2019-05-09T18:44:00.000000000",1020,2718023.0]
["2019-05-09T11:44:00.000000000","2019-05-09T18:44:00.000000000",1133,956.2938]
["2019-05-09T11:44:15.000000000","2019-05-09T18:44:15.000000000",1022,0.0355547]
["2019-05-09T11:44:15.000000000","2019-05-09T18:44:15.000000000",1130,750093894.5192]
["2019-05-09T11:44:30.000000000","2019-05-09T18:44:30.000000000",1021,276.0504]
["2019-05-09T11:44:30.000000000","2019-05-09T18:44:30.000000000",1016,478900.0]
["2019-05-09T11:44:45.000000000","2019-05-09T18:44:45.000000000",1019,14800.050000000001]
["2019-05-09T11:44:45.000000000","2019-05-09T18:44:45.000000000",1018,478302.1]
["2019-05-09T11:45:00.000000000","2019-05-09T18:45:00.000000000",1017,478000.0]
["2019-05-09T11:45:00.000000000","2019-05-09T18:45:00.000000000",1020,2718023.0]
["2019-05-09T11:45:00.000000000","2019-05-09T18:45:00.000000000",1133,957.3979]
["2019-05-09T11:45:15.000000000","2019-05-09T18:45:15.000000000",1022,0.01777735]
["2019-05-09T11:45:15.000000000","2019-05-09T18:45:15.000000000",1130,749695704.1497]
["2019-05-09T11:45:30.000000000","2019-05-09T18:45:30.000000000",1021,275.8417]
["2019-05-09T11:45:30.000000000","2019-05-09T18:45:30.000000000",1016,479200.0]
["2019-05-09T11:45:45.000000000","2019-05-09T18:45:45.000000000",1019,14800.050000000001]
["2019-05-09T11:45:45.000000000","2019-05-09T18:45:45.000000000",1018,478139.6]
["2019-05-09T11:46:00.000000000","2019-05-09T18:46:00.000000000",1017,478000.0]
["2019-05-09T11:46:00.000000000","2019-05-09T18:46:00.000000000",1020,2718023.0]
["2019-05-09T11:46:00.000000000","2019-05-09T18:46:00.000000000",1133,957.2792]
["2019-05-09T11:46:15.000000000","2019-05-09T18:46:15.000000000",1022,0.01777735]
["2019-05-09T11:46:15.000000000","2019-05-09T18:46:15.000000000",1130,749732125.6579]
["2019-05-09T11:46:30.000000000","2019-05-09T18:46:30.000000000",1021,275.8439]
["2019-05-09T11:46:30.000000000","2019-05-09T18:46:30.000000000",1016,478800.0]
["2019-05-09T11:46:45.000000000","2019-05-09T18:46:45.000000000",1019,14800.050000000001]
["2019-05-09T11:46:45.000000000","2019-05-09T18:46:45.000000000",1018,479270.8]
["2019-05-09T11:47:00.000000000","2019-05-09T18:47:00.000000000",1017,478000.0]
["2019-05-09T11:47:00.000000000","2019-05-09T18:47:00.000000000",1020,2718023.0]
["2019-05-09T11:47:00.000000000","2019-05-09T18:47:00.000000000",1133,957.6875]
["2019-05-09T11:47:15.000000000","2019-05-09T18:47:15.000000000",1022,0.04888771]
["2019-05-09T11:47:15.000000000","2019-05-09T18:47:15.000000000",1130,749140683.8531]
["2019-05-09T11:47:30.000000000","2019-05-09T18:47:30.000000000",1021,275.8617]
["2019-05-09T11:47:30.000000000","2019-05-09T18:47:30.000000000",1016,478500.0]
["2019-05-09T11:47:45.000000000","2019-05-09T18:47:45.000000000",1019,14800.050000000001]
["2019-05-09T11:47:45.000000000","2019-05-09T18:47:45.000000000",1018,478179.19999999995]
["2019-05-09T11:48:00.000000000","2019-05-09T18:48:00.000000000",1017,478000.0]
["2019-05-09T11:48:00.000000000","2019-05-09T18:48:00.000000000",1020,2718023.0]
["2019-05-09T11:48:00.000000000","2019-05-09T18:48:00.000000000",1133,956.325]
["2019-05-09T11:48:15.000000000","2019-05-09T18:48:15.000000000",1022,0.0355547]
["2019-05-09T11:48:15.000000000","2019-05-09T18:48:15.000000000",1130,750371676.4698]
["2019-05-09T11:48:30.000000000","2019-05-09T18:48:30.000000000",1021,276.0393]
["2019-05-09T11:48:30.000000000","2019-05-09T18:48:30.000000000",1016,479600.0]
["2019-05-09T11:48:45.000000000","2019-05-09T18:48:45.000000000",1019,14800.050000000001]
["2019-05-09T11:48:45.000000000","2019-05-09T18:48:45.000000000",1018,478208.3]
["2019-05-09T11:49:00.000000000","2019-05-09T18:49:00.000000000",1017,478000.0]
["2019-05-09T11:49:00.000000000","2019-05-09T18:49:00.000000000",1020,2718023.0]
["2019-05-09T11:49:00.000000000","2019-05-09T18:49:00.000000000",1133,956.1812]
["2019-05-09T11:49:15.000000000","2019-05-09T18:49:15.000000000",1022,0.0]
["2019-05-09T11:49:15.000000000","2019-05-09T18:49:15.000000000",1130,750504587.7945]
["2019-05-09T11:49:30.000000000","2019-05-09T18:49:30.000000000",1021,276.1081]
["2019-05-09T11:49:30.000000000","2019-05-09T18:49:30.000000000",1016,479400.0]
["2019-05-09T11:49:45.000000000","2019-05-09T18:49:45.000000000",1019,14800.050000000001]
["2019-05-09T11:49:45.000000000","2019-05-09T18:49:45.000000000",1018,478658.3]
["2019-05-09T11:50:00.000000000","2019-05-09T18:50:00.000000000",1017,478000.0]
["2019-05-09T11:50:00.000000000","2019-05-09T18:50:00.000000000",1020,2718023.0]
["2019-05-09T11:50:00.000000000","2019-05-09T18:50:00.000000000",1133,956.275]
["2019-05-09T11:50:15.000000000","2019-05-09T18:50:15.000000000",1022,0.03333253]
["2019-05-09T11:50:15.000000000","2019-05-09T18:50:15.000000000",1130,750546445.3487]
["2019-05-09T11:50:30.000000000","2019-05-09T18:50:30.000000000",1021,275.9128]
["2019-05-09T11:50:30.000000000","2019-05-09T18:50:30.000000000",1016,479000.0]
["2019-05-09T11:50:45.000000000","2019-05-09T18:50:45.000000000",1019,14800.050000000001]
["2019-05-09T11:50:45.000000000","2019-05-09T18:50:45.000000000",1018,479477.10000000003]
["2019-05-09T11:51:00.000000000","2019-05-09T18:51:00.000000000",1017,478000.0]
["2019-05-09T11:51:00.000000000","2019-05-09T18:51:00.000000000",1020,2718023.0]
["2019-05-09T11:51:00.000000000","2019-05-09T18:51:00.000000000",1133,956.8]
["2019-05-09T11:51:15.000000000","2019-05-09T18:51:15.000000000",1022,0.03333253]
["2019-05-09T11:51:15.000000000","2019-05-09T18:51:15.000000000",1130,749949295.6956]
["2019-05-09T11:51:30.000000000","2019-05-09T18:51:30.000000000",1021,276.0392]
["2019-05-09T11:51:30.000000000","2019-05-09T18:51:30.000000000",1016,479100.0]
["2019-05-09T11:51:45.000000000","2019-05-09T18:51:45.000000000",1019,14800.050000000001]
["2019-05-09T11:51:45.000000000","2019-05-09T18:51:45.000000000",1018,478658.3]
["2019-05-09T11:52:00.000000000","2019-05-09T18:52:00.000000000",1017,478000.0]
["2019-05-09T11:52:00.000000000","2019-05-09T18:52:00.000000000",1020,2718023.0]
["2019-05-09T11:52:00.000000000","2019-05-09T18:52:00.000000000",1133,956.2458]
["2019-05-09T11:52:15.000000000","2019-05-09T18:52:15.000000000",1022,0.0999976]
["2019-05-09T11:52:15.000000000","2019-05-09T18:52:15.000000000",1130,750166465.7333]
["2019-05-09T11:52:30.000000000","2019-05-09T18:52:30.000000000",1021,275.8572]
["2019-05-09T11:52:30.000000000","2019-05-09T18:52:30.000000000",1016,478900.0]
["2019-05-09T11:52:45.000000000","2019-05-09T18:52:45.000000000",1019,14800.050000000001]
["2019-05-09T11:52:45.000000000","2019-05-09T18:52:45.000000000",1018,478577.1]
["2019-05-09T11:53:00.000000000","2019-05-09T18:53:00.000000000",1017,478000.0]
["2019-05-09T11:53:00.000000000","2019-05-09T18:53:00.000000000",1020,2718023.0]
["2019-05-09T11:53:00.000000000","2019-05-09T18:53:00.000000000",1133,956.3646]
["2019-05-09T11:53:15.000000000","2019-05-09T18:53:15.000000000",1022,0.03333253]
["2019-05-09T11:53:15.000000000","2019-05-09T18:53:15.000000000",1130,750432016.5804]
["2019-05-09T11:53:30.000000000","2019-05-09T18:53:30.000000000",1021,276.1747]
["2019-05-09T11:53:30.000000000","2019-05-09T18:53:30.000000000",1016,479600.0]
["2019-05-09T11:53:45.000000000","2019-05-09T18:53:45.000000000",1019,14800.050000000001]
["2019-05-09T11:53:45.000000000","2019-05-09T18:53:45.000000000",1018,478608.3]
["2019-05-09T11:54:00.000000000","2019-05-09T18:54:00.000000000",1017,478000.0]
["2019-05-09T11:54:00.000000000","2019-05-09T18:54:00.000000000",1020,2718023.0]
["2019-05-09T11:54:00.000000000","2019-05-09T18:54:00.000000000",1133,956.5104]
["2019-05-09T11:54:15.000000000","2019-05-09T18:54:15.000000000",1022,0.0999976]
["2019-05-09T11:54:15.000000000","2019-05-09T18:54:15.000000000",1130,750510567.4451]
["2019-05-09T11:54:30.000000000","2019-05-09T18:54:30.000000000",1021,276.0349]
["2019-05-09T11:54:30.000000000","2019-05-09T18:54:30.000000000",1016,479400.0]
["2019-05-09T11:54:45.000000000","2019-05-09T18:54:45.000000000",1019,14800.050000000001]
["2019-05-09T11:54:45.000000000","2019-05-09T18:54:45.000000000",1018,478470.8]
["2019-05-09T11:55:00.000000000","2019-05-09T18:55:00.000000000",1017,478000.0]
["2019-05-09T11:55:00.000000000","2019-05-09T18:55:00.000000000",1020,2718023.0]
["2019-05-09T11:55:00.000000000","2019-05-09T18:55:00.000000000",1133,956.7354]
["2019-05-09T11:55:15.000000000","2019-05-09T18:55:15.000000000",1022,0.03111036]
["2019-05-09T11:55:15.000000000","2019-05-09T18:55:15.000000000",1130,750522526.7463]
["2019-05-09T11:55:30.000000000","2019-05-09T18:55:30.000000000",1021,276.137]
["2019-05-09T11:55:30.000000000","2019-05-09T18:55:30.000000000",1016,479000.0]
["2019-05-09T11:55:45.000000000","2019-05-09T18:55:45.000000000",1019,14800.050000000001]
["2019-05-09T11:55:45.000000000","2019-05-09T18:55:45.000000000",1018,478847.89999999997]
["2019-05-09T11:56:00.000000000","2019-05-09T18:56:00.000000000",1017,478000.0]
["2019-05-09T11:56:00.000000000","2019-05-09T18:56:00.000000000",1020,2718023.0]
["2019-05-09T11:56:00.000000000","2019-05-09T18:56:00.000000000",1133,956.8937]
["2019-05-09T11:56:15.000000000","2019-05-09T18:56:15.000000000",1022,0.0]
["2019-05-09T11:56:15.000000000","2019-05-09T18:56:15.000000000",1130,750190656.138]
["2019-05-09T11:56:30.000000000","2019-05-09T18:56:30.000000000",1021,276.0793]
["2019-05-09T11:56:30.000000000","2019-05-09T18:56:30.000000000",1016,478700.0]
["2019-05-09T11:56:45.000000000","2019-05-09T18:56:45.000000000",1019,14800.050000000001]
["2019-05-09T11:56:45.000000000","2019-05-09T18:56:45.000000000",1018,478847.89999999997]
["2019-05-09T11:57:00.000000000","2019-05-09T18:57:00.000000000",1017,478000.0]
["2019-05-09T11:57:00.000000000","2019-05-09T18:57:00.000000000",1020,2718023.0]
["2019-05-09T11:57:00.000000000","2019-05-09T18:57:00.000000000",1133,956.6771]
["2019-05-09T11:57:15.000000000","2019-05-09T18:57:15.000000000",1022,0.0]
["2019-05-09T11:57:15.000000000","2019-05-09T18:57:15.000000000",1130,750420057.2792]
["2019-05-09T11:57:30.000000000","2019-05-09T18:57:30.000000000",1021,276.1475]
["2019-05-09T11:57:30.000000000","2019-05-09T18:57:30.000000000",1016,479000.0]
["2019-05-09T11:57:45.000000000","2019-05-09T18:57:45.000000000",1019,14800.050000000001]
["2019-05-09T11:57:45.000000000","2019-05-09T18:57:45.000000000",1018,478708.3]
["2019-05-09T11:58:00.000000000","2019-05-09T18:58:00.000000000",1017,478000.0]
["2019-05-09T11:58:00.000000000","2019-05-09T18:58:00.000000000",1020,2718023.0]
["2019-05-09T11:58:00.000000000","2019-05-09T18:58:00.000000000",1133,956.7271]
["2019-05-09T11:58:15.000000000","2019-05-09T18:58:15.000000000",1022,0.0355547]
["2019-05-09T11:58:15.000000000","2019-05-09T18:58:15.000000000",1130,750836458.4028]
["2019-05-09T11:58:30.000000000","2019-05-09T18:58:30.000000000",1021,276.2901]
["2019-05-09T11:58:30.000000000","2019-05-09T18:58:30.000000000",1016,478600.0]
["2019-05-09T11:58:45.000000000","2019-05-09T18:58:45.000000000",1019,14800.050000000001]
["2019-05-09T11:58:45.000000000","2019-05-09T18:58:45.000000000",1018,478564.6]
["2019-05-09T11:59:00.000000000","2019-05-09T18:59:00.000000000",1017,478000.0]
["2019-05-09T11:59:00.000000000","2019-05-09T18:59:00.000000000",1020,2718023.0]
["2019-05-09T11:59:00.000000000","2019-05-09T18:59:00.000000000",1133,956.6792]
["2019-05-09T11:59:15.000000000","2019-05-09T18:59:15.000000000",1022,0.0999976]
["2019-05-09T11:59:15.000000000","2019-05-09T18:59:15.000000000",1130,750649186.6181]
["2019-05-09T11:59:30.000000000","2019-05-09T18:59:30.000000000",1021,276.1902]
["2019-05-09T11:59:30.000000000","2019-05-09T18:59:30.000000000",1016,479300.0]
["2019-05-09T11:59:45.000000000","2019-05-09T18:59:45.000000000",1019,14800.050000000001]
["2019-05-09T11:59:45.000000000","2019-05-09T18:59:45.000000000",1018,478291.7]
["2019-05-09T12:00:00.000000000","2019-05-09T19:00:00.000000000",1017,478000.0]
["2019-05-09T12:00:00.000000000","2019-05-09T19:00:00.000000000",1020,2718023.0]
["2019-05-09T12:00:00.000000000","2019-05-09T19:00:00.000000000",1133,956.1229]
["2019-05-09T12:00:15.000000000","2019-05-09T19:00:15.000000000",1022,0.06888723]
["2019-05-09T12:00:15.000000000","2019-05-09T19:00:15.000000000",1130,750118356.7262]
["2019-05-09T12:00:30.000000000","2019-05-09T19:00:30.000000000",1021,275.9683]
["2019-05-09T12:00:30.000000000","2019-05-09T19:00:30.000000000",1016,479600.0]
["2019-05-09T12:00:45.000000000","2019-05-09T19:00:45.000000000",1019,14800.050000000001]
["2019-05-09T12:00:45.000000000","2019-05-09T19:00:45.000000000",1018,479468.8]
["2019-05-09T12:01:00.000000000","2019-05-09T19:01:00.000000000",1017,478000.0]
["2019-05-09T12:01:00.000000000","2019-05-09T19:01:00.000000000",1020,2718023.0]
["2019-05-09T12:01:00.000000000","2019-05-09T19:01:00.000000000",1133,956.9958]
["2019-05-09T12:01:15.000000000","2019-05-09T19:01:15.000000000",1022,0.03111036]
["2019-05-09T12:01:15.000000000","2019-05-09T19:01:15.000000000",1130,750040077.6638]
["2019-05-09T12:01:30.000000000","2019-05-09T19:01:30.000000000",1021,276.0193]
["2019-05-09T12:01:30.000000000","2019-05-09T19:01:30.000000000",1016,479300.0]
["2019-05-09T12:01:45.000000000","2019-05-09T19:01:45.000000000",1019,14800.050000000001]
["2019-05-09T12:01:45.000000000","2019-05-09T19:01:45.000000000",1018,479527.10000000003]
["2019-05-09T12:02:00.000000000","2019-05-09T19:02:00.000000000",1017,478000.0]
["2019-05-09T12:02:00.000000000","2019-05-09T19:02:00.000000000",1020,2718023.0]
["2019-05-09T12:02:00.000000000","2019-05-09T19:02:00.000000000",1133,956.95]
["2019-05-09T12:02:15.000000000","2019-05-09T19:02:15.000000000",1022,0.08222024]
["2019-05-09T12:02:15.000000000","2019-05-09T19:02:15.000000000",1130,750323295.6604]
["2019-05-09T12:02:30.000000000","2019-05-09T19:02:30.000000000",1021,276.0259]
["2019-05-09T12:02:30.000000000","2019-05-09T19:02:30.000000000",1016,479000.0]
["2019-05-09T12:02:45.000000000","2019-05-09T19:02:45.000000000",1019,14800.050000000001]
["2019-05-09T12:02:45.000000000","2019-05-09T19:02:45.000000000",1018,478722.89999999997]
["2019-05-09T12:03:00.000000000","2019-05-09T19:03:00.000000000",1017,478000.0]
["2019-05-09T12:03:00.000000000","2019-05-09T19:03:00.000000000",1020,2718023.0]
["2019-05-09T12:03:00.000000000","2019-05-09T19:03:00.000000000",1133,956.4375]
["2019-05-09T12:03:15.000000000","2019-05-09T19:03:15.000000000",1022,0.01777735]
["2019-05-09T12:03:15.000000000","2019-05-09T19:03:15.000000000",1130,750329275.311]
["2019-05-09T12:03:30.000000000","2019-05-09T19:03:30.000000000",1021,276.0]
["2019-05-09T12:03:30.000000000","2019-05-09T19:03:30.000000000",1016,479200.0]
["2019-05-09T12:03:45.000000000","2019-05-09T19:03:45.000000000",1019,14800.050000000001]
["2019-05-09T12:03:45.000000000","2019-05-09T19:03:45.000000000",1018,478491.69999999995]
["2019-05-09T12:04:00.000000000","2019-05-09T19:04:00.000000000",1017,478000.0]
["2019-05-09T12:04:00.000000000","2019-05-09T19:04:00.000000000",1020,2718023.0]
["2019-05-09T12:04:00.000000000","2019-05-09T19:04:00.000000000",1133,956.5]
["2019-05-09T12:04:15.000000000","2019-05-09T19:04:15.000000000",1022,0.03111036]
["2019-05-09T12:04:15.000000000","2019-05-09T19:04:15.000000000",1130,750281166.3039]
["2019-05-09T12:04:30.000000000","2019-05-09T19:04:30.000000000",1021,275.9883]
["2019-05-09T12:04:30.000000000","2019-05-09T19:04:30.000000000",1016,479100.0]
["2019-05-09T12:04:45.000000000","2019-05-09T19:04:45.000000000",1019,14800.050000000001]
["2019-05-09T12:04:45.000000000","2019-05-09T19:04:45.000000000",1018,478252.1]
["2019-05-09T12:05:00.000000000","2019-05-09T19:05:00.000000000",1017,478000.0]
["2019-05-09T12:05:00.000000000","2019-05-09T19:05:00.000000000",1020,2718023.0]
["2019-05-09T12:05:00.000000000","2019-05-09T19:05:00.000000000",1133,956.2188]
["2019-05-09T12:05:15.000000000","2019-05-09T19:05:15.000000000",1022,0.0644429]
["2019-05-09T12:05:15.000000000","2019-05-09T19:05:15.000000000",1130,750058016.6156]
["2019-05-09T12:05:30.000000000","2019-05-09T19:05:30.000000000",1021,275.8683]
["2019-05-09T12:05:30.000000000","2019-05-09T19:05:30.000000000",1016,479300.0]
["2019-05-09T12:05:45.000000000","2019-05-09T19:05:45.000000000",1019,14800.050000000001]
["2019-05-09T12:05:45.000000000","2019-05-09T19:05:45.000000000",1018,479564.6]
["2019-05-09T12:06:00.000000000","2019-05-09T19:06:00.000000000",1017,478000.0]
["2019-05-09T12:06:00.000000000","2019-05-09T19:06:00.000000000",1020,2718023.0]
["2019-05-09T12:06:00.000000000","2019-05-09T19:06:00.000000000",1133,956.9438]
["2019-05-09T12:06:15.000000000","2019-05-09T19:06:15.000000000",1022,0.03111036]
["2019-05-09T12:06:15.000000000","2019-05-09T19:06:15.000000000",1130,750715778.1816]
["2019-05-09T12:06:30.000000000","2019-05-09T19:06:30.000000000",1021,275.9683]
["2019-05-09T12:06:30.000000000","2019-05-09T19:06:30.000000000",1016,478800.0]
["2019-05-09T12:06:45.000000000","2019-05-09T19:06:45.000000000",1019,14800.050000000001]
["2019-05-09T12:06:45.000000000","2019-05-09T19:06:45.000000000",1018,480104.2]
["2019-05-09T12:07:00.000000000","2019-05-09T19:07:00.000000000",1017,478000.0]
["2019-05-09T12:07:00.000000000","2019-05-09T19:07:00.000000000",1020,2718023.0]
["2019-05-09T12:07:00.000000000","2019-05-09T19:07:00.000000000",1133,957.1979]
["2019-05-09T12:07:15.000000000","2019-05-09T19:07:15.000000000",1022,0.01555518]
["2019-05-09T12:07:15.000000000","2019-05-09T19:07:15.000000000",1130,750667125.5699]
["2019-05-09T12:07:30.000000000","2019-05-09T19:07:30.000000000",1021,276.2191]
["2019-05-09T12:07:30.000000000","2019-05-09T19:07:30.000000000",1016,479300.0]
["2019-05-09T12:07:45.000000000","2019-05-09T19:07:45.000000000",1019,14800.050000000001]
["2019-05-09T12:07:45.000000000","2019-05-09T19:07:45.000000000",1018,478568.8]
["2019-05-09T12:08:00.000000000","2019-05-09T19:08:00.000000000",1017,478000.0]
["2019-05-09T12:08:00.000000000","2019-05-09T19:08:00.000000000",1020,2718023.0]
["2019-05-09T12:08:00.000000000","2019-05-09T19:08:00.000000000",1133,956.525]
["2019-05-09T12:08:15.000000000","2019-05-09T19:08:15.000000000",1022,0.03333253]
["2019-05-09T12:08:15.000000000","2019-05-09T19:08:15.000000000",1130,750811996.1958]
["2019-05-09T12:08:30.000000000","2019-05-09T19:08:30.000000000",1021,276.0681]
["2019-05-09T12:08:30.000000000","2019-05-09T19:08:30.000000000",1016,479400.0]
["2019-05-09T12:08:45.000000000","2019-05-09T19:08:45.000000000",1019,14800.050000000001]
["2019-05-09T12:08:45.000000000","2019-05-09T19:08:45.000000000",1018,478643.7]
["2019-05-09T12:09:00.000000000","2019-05-09T19:09:00.000000000",1017,478000.0]
["2019-05-09T12:09:00.000000000","2019-05-09T19:09:00.000000000",1020,2718023.0]
["2019-05-09T12:09:00.000000000","2019-05-09T19:09:00.000000000",1133,956.1958]
["2019-05-09T12:09:15.000000000","2019-05-09T19:09:15.000000000",1022,0.05333205]
["2019-05-09T12:09:15.000000000","2019-05-09T19:09:15.000000000",1130,750468166.2863]
["2019-05-09T12:09:30.000000000","2019-05-09T19:09:30.000000000",1021,276.2124]
["2019-05-09T12:09:30.000000000","2019-05-09T19:09:30.000000000",1016,479500.0]
["2019-05-09T12:09:45.000000000","2019-05-09T19:09:45.000000000",1019,14800.050000000001]
["2019-05-09T12:09:45.000000000","2019-05-09T19:09:45.000000000",1018,478493.7]
["2019-05-09T12:10:00.000000000","2019-05-09T19:10:00.000000000",1017,478000.0]
["2019-05-09T12:10:00.000000000","2019-05-09T19:10:00.000000000",1020,2718023.0]
["2019-05-09T12:10:00.000000000","2019-05-09T19:10:00.000000000",1133,956.4458]
["2019-05-09T12:10:15.000000000","2019-05-09T19:10:15.000000000",1022,0.0355547]
["2019-05-09T12:10:15.000000000","2019-05-09T19:10:15.000000000",1130,750540737.5004]
["2019-05-09T12:10:30.000000000","2019-05-09T19:10:30.000000000",1021,276.1459]
["2019-05-09T12:10:30.000000000","2019-05-09T19:10:30.000000000",1016,479300.0]
["2019-05-09T12:10:45.000000000","2019-05-09T19:10:45.000000000",1019,14800.050000000001]
["2019-05-09T12:10:45.000000000","2019-05-09T19:10:45.000000000",1018,478633.30000000005]
["2019-05-09T12:11:00.000000000","2019-05-09T19:11:00.000000000",1017,478000.0]
["2019-05-09T12:11:00.000000000","2019-05-09T19:11:00.000000000",1020,2718023.0]
["2019-05-09T12:11:00.000000000","2019-05-09T19:11:00.000000000",1133,956.7396]
["2019-05-09T12:11:15.000000000","2019-05-09T19:11:15.000000000",1022,0.0355547]
["2019-05-09T12:11:15.000000000","2019-05-09T19:11:15.000000000",1130,750969097.9252]
["2019-05-09T12:11:30.000000000","2019-05-09T19:11:30.000000000",1021,276.1902]
["2019-05-09T12:11:30.000000000","2019-05-09T19:11:30.000000000",1016,479600.0]
["2019-05-09T12:11:45.000000000","2019-05-09T19:11:45.000000000",1019,14800.050000000001]
["2019-05-09T12:11:45.000000000","2019-05-09T19:11:45.000000000",1018,478754.2]
["2019-05-09T12:12:00.000000000","2019-05-09T19:12:00.000000000",1017,478000.0]
["2019-05-09T12:12:00.000000000","2019-05-09T19:12:00.000000000",1020,2718023.0]
["2019-05-09T12:12:00.000000000","2019-05-09T19:12:00.000000000",1133,956.5146]
["2019-05-09T12:12:15.000000000","2019-05-09T19:12:15.000000000",1022,0.0]
["2019-05-09T12:12:15.000000000","2019-05-09T19:12:15.000000000",1130,750975077.5758]
["2019-05-09T12:12:30.000000000","2019-05-09T19:12:30.000000000",1021,276.2324]
["2019-05-09T12:12:30.000000000","2019-05-09T19:12:30.000000000",1016,479700.0]
["2019-05-09T12:12:45.000000000","2019-05-09T19:12:45.000000000",1019,14800.050000000001]
["2019-05-09T12:12:45.000000000","2019-05-09T19:12:45.000000000",1018,478645.8]
["2019-05-09T12:13:00.000000000","2019-05-09T19:13:00.000000000",1017,478000.0]
["2019-05-09T12:13:00.000000000","2019-05-09T19:13:00.000000000",1020,2718023.0]
["2019-05-09T12:13:00.000000000","2019-05-09T19:13:00.000000000",1133,956.5271]
["2019-05-09T12:13:15.000000000","2019-05-09T19:13:15.000000000",1022,0.0355547]
["2019-05-09T12:13:15.000000000","2019-05-09T19:13:15.000000000",1130,750769866.8393]
["2019-05-09T12:13:30.000000000","2019-05-09T19:13:30.000000000",1021,276.0809]
["2019-05-09T12:13:30.000000000","2019-05-09T19:13:30.000000000",1130,750394236.0607]
["2019-05-09T12:13:45.000000000","2019-05-09T19:13:45.000000000",1021,276.1659]
["2019-05-09T12:13:45.000000000","2019-05-09T19:13:45.000000000",1016,479700.0]
["2019-05-09T12:14:00.000000000","2019-05-09T19:14:00.000000000",1019,14800.050000000001]
["2019-05-09T12:14:00.000000000","2019-05-09T19:14:00.000000000",1018,478625.0]
["2019-05-09T12:14:15.000000000","2019-05-09T19:14:15.000000000",1017,478266.7]
["2019-05-09T12:14:15.000000000","2019-05-09T19:14:15.000000000",1020,2718023.0]
["2019-05-09T12:14:15.000000000","2019-05-09T19:14:15.000000000",1133,956.6625]
["2019-05-09T12:14:30.000000000","2019-05-09T19:14:30.000000000",1022,0.03333253]
["2019-05-09T12:14:30.000000000","2019-05-09T19:14:30.000000000",1130,751264818.8276]
["2019-05-09T12:14:45.000000000","2019-05-09T19:14:45.000000000",1021,276.2347]
["2019-05-09T12:14:45.000000000","2019-05-09T19:14:45.000000000",1016,479800.0]
["2019-05-09T12:15:00.000000000","2019-05-09T19:15:00.000000000",1019,14800.050000000001]
["2019-05-09T12:15:00.000000000","2019-05-09T19:15:00.000000000",1018,478177.1]
["2019-05-09T12:15:15.000000000","2019-05-09T19:15:15.000000000",1017,478000.0]
["2019-05-09T12:15:15.000000000","2019-05-09T19:15:15.000000000",1020,2718023.0]
["2019-05-09T12:15:15.000000000","2019-05-09T19:15:15.000000000",1133,956.5292]
["2019-05-09T12:15:30.000000000","2019-05-09T19:15:30.000000000",1022,0.05333205]
["2019-05-09T12:15:30.000000000","2019-05-09T19:15:30.000000000",1130,750208866.8921]
["2019-05-09T12:15:45.000000000","2019-05-09T19:15:45.000000000",1021,276.0726]
["2019-05-09T12:15:45.000000000","2019-05-09T19:15:45.000000000",1016,479500.0]
["2019-05-09T12:16:00.000000000","2019-05-09T19:16:00.000000000",1019,14800.050000000001]
["2019-05-09T12:16:00.000000000","2019-05-09T19:16:00.000000000",1018,480425.0]
["2019-05-09T12:16:15.000000000","2019-05-09T19:16:15.000000000",1017,478266.7]
["2019-05-09T12:16:15.000000000","2019-05-09T19:16:15.000000000",1020,2718023.0]
["2019-05-09T12:16:15.000000000","2019-05-09T19:16:15.000000000",1133,957.5354]
["2019-05-09T12:16:30.000000000","2019-05-09T19:16:30.000000000",1022,0.06666507]
["2019-05-09T12:16:30.000000000","2019-05-09T19:16:30.000000000",1130,750612765.1099]
["2019-05-09T12:16:45.000000000","2019-05-09T19:16:45.000000000",1021,276.1858]
["2019-05-09T12:16:45.000000000","2019-05-09T19:16:45.000000000",1016,479500.0]
["2019-05-09T12:17:00.000000000","2019-05-09T19:17:00.000000000",1019,14800.050000000001]
["2019-05-09T12:17:00.000000000","2019-05-09T19:17:00.000000000",1018,478662.5]
["2019-05-09T12:17:15.000000000","2019-05-09T19:17:15.000000000",1017,478000.0]
["2019-05-09T12:17:15.000000000","2019-05-09T19:17:15.000000000",1020,2718023.0]
["2019-05-09T12:17:15.000000000","2019-05-09T19:17:15.000000000",1133,956.6417]
["2019-05-09T12:17:30.000000000","2019-05-09T19:17:30.000000000",1022,0.04666555]
["2019-05-09T12:17:30.000000000","2019-05-09T19:17:30.000000000",1130,750920717.1158]
["2019-05-09T12:17:45.000000000","2019-05-09T19:17:45.000000000",1021,276.2093]
["2019-05-09T12:17:45.000000000","2019-05-09T19:17:45.000000000",1130,750743230.2139]
["2019-05-09T12:18:00.000000000","2019-05-09T19:18:00.000000000",1021,276.2169]
["2019-05-09T12:18:00.000000000","2019-05-09T19:18:00.000000000",1016,479600.0]
["2019-05-09T12:18:15.000000000","2019-05-09T19:18:15.000000000",1019,14800.050000000001]
["2019-05-09T12:18:15.000000000","2019-05-09T19:18:15.000000000",1018,478981.3]
["2019-05-09T12:18:30.000000000","2019-05-09T19:18:30.000000000",1017,479733.3]
["2019-05-09T12:18:30.000000000","2019-05-09T19:18:30.000000000",1020,2718023.0]
["2019-05-09T12:18:30.000000000","2019-05-09T19:18:30.000000000",1133,958.8562]
["2019-05-09T12:18:45.000000000","2019-05-09T19:18:45.000000000",1022,0.0355547]
["2019-05-09T12:18:45.000000000","2019-05-09T19:18:45.000000000",1130,751144138.6064]
["2019-05-09T12:19:00.000000000","2019-05-09T19:19:00.000000000",1021,276.3922]
["2019-05-09T12:19:00.000000000","2019-05-09T19:19:00.000000000",1016,479700.0]
["2019-05-09T12:19:15.000000000","2019-05-09T19:19:15.000000000",1019,14800.050000000001]
["2019-05-09T12:19:15.000000000","2019-05-09T19:19:15.000000000",1018,481241.69999999995]
["2019-05-09T12:19:30.000000000","2019-05-09T19:19:30.000000000",1017,478000.0]
["2019-05-09T12:19:30.000000000","2019-05-09T19:19:30.000000000",1020,2718023.0]
["2019-05-09T12:19:45.000000000","2019-05-09T19:19:45.000000000",1017,478000.0]
["2019-05-09T12:19:45.000000000","2019-05-09T19:19:45.000000000",1020,2718023.0]
["2019-05-09T12:19:45.000000000","2019-05-09T19:19:45.000000000",1133,956.8875]
["2019-05-09T12:20:00.000000000","2019-05-09T19:20:00.000000000",1022,0.05333205]
["2019-05-09T12:20:00.000000000","2019-05-09T19:20:00.000000000",1130,750854397.3546]
["2019-05-09T12:20:15.000000000","2019-05-09T19:20:15.000000000",1021,276.2125]
["2019-05-09T12:20:15.000000000","2019-05-09T19:20:15.000000000",1016,479600.0]
["2019-05-09T12:20:30.000000000","2019-05-09T19:20:30.000000000",1019,14800.050000000001]
["2019-05-09T12:20:30.000000000","2019-05-09T19:20:30.000000000",1018,478862.5]
["2019-05-09T12:20:45.000000000","2019-05-09T19:20:45.000000000",1017,478000.0]
["2019-05-09T12:20:45.000000000","2019-05-09T19:20:45.000000000",1020,2718023.0]
["2019-05-09T12:20:45.000000000","2019-05-09T19:20:45.000000000",1133,956.9146]
["2019-05-09T12:21:00.000000000","2019-05-09T19:21:00.000000000",1022,0.04888771]
["2019-05-09T12:21:00.000000000","2019-05-09T19:21:00.000000000",1130,750975077.5758]
["2019-05-09T12:21:15.000000000","2019-05-09T19:21:15.000000000",1021,276.3568]
["2019-05-09T12:21:15.000000000","2019-05-09T19:21:15.000000000",1016,479900.0]
["2019-05-09T12:21:30.000000000","2019-05-09T19:21:30.000000000",1019,14800.050000000001]
["2019-05-09T12:21:30.000000000","2019-05-09T19:21:30.000000000",1018,478595.8]
["2019-05-09T12:21:45.000000000","2019-05-09T19:21:45.000000000",1017,478000.0]
["2019-05-09T12:21:45.000000000","2019-05-09T19:21:45.000000000",1020,2718023.0]
["2019-05-09T12:21:45.000000000","2019-05-09T19:21:45.000000000",1133,958.2354]
["2019-05-09T12:22:00.000000000","2019-05-09T19:22:00.000000000",1022,0.03333253]
["2019-05-09T12:22:00.000000000","2019-05-09T19:22:00.000000000",1130,750878587.7593]
["2019-05-09T12:22:15.000000000","2019-05-09T19:22:15.000000000",1021,276.2546]
["2019-05-09T12:22:15.000000000","2019-05-09T19:22:15.000000000",1016,479900.0]
["2019-05-09T12:22:30.000000000","2019-05-09T19:22:30.000000000",1019,14800.050000000001]
["2019-05-09T12:22:30.000000000","2019-05-09T19:22:30.000000000",1018,479489.6]
["2019-05-09T12:22:45.000000000","2019-05-09T19:22:45.000000000",1017,478000.0]
["2019-05-09T12:22:45.000000000","2019-05-09T19:22:45.000000000",1020,2718023.0]
["2019-05-09T12:22:45.000000000","2019-05-09T19:22:45.000000000",1133,956.5625]
["2019-05-09T12:23:00.000000000","2019-05-09T19:23:00.000000000",1022,0.01777735]
["2019-05-09T12:23:00.000000000","2019-05-09T19:23:00.000000000",1130,750794057.244]
["2019-05-09T12:23:15.000000000","2019-05-09T19:23:15.000000000",1021,276.2368]
["2019-05-09T12:23:15.000000000","2019-05-09T19:23:15.000000000",1016,479300.0]
["2019-05-09T12:23:30.000000000","2019-05-09T19:23:30.000000000",1019,14800.050000000001]
["2019-05-09T12:23:30.000000000","2019-05-09T19:23:30.000000000",1018,478827.1]
["2019-05-09T12:23:45.000000000","2019-05-09T19:23:45.000000000",1017,478000.0]
["2019-05-09T12:23:45.000000000","2019-05-09T19:23:45.000000000",1020,2718023.0]
["2019-05-09T12:23:45.000000000","2019-05-09T19:23:45.000000000",1133,956.7979]
["2019-05-09T12:24:00.000000000","2019-05-09T19:24:00.000000000",1022,0.03111036]
["2019-05-09T12:24:00.000000000","2019-05-09T19:24:00.000000000",1130,750637227.3169]
["2019-05-09T12:24:15.000000000","2019-05-09T19:24:15.000000000",1021,276.1236]
["2019-05-09T12:24:15.000000000","2019-05-09T19:24:15.000000000",1016,479900.0]
["2019-05-09T12:24:30.000000000","2019-05-09T19:24:30.000000000",1019,14800.050000000001]
["2019-05-09T12:24:30.000000000","2019-05-09T19:24:30.000000000",1018,478668.8]
["2019-05-09T12:24:45.000000000","2019-05-09T19:24:45.000000000",1017,478000.0]
["2019-05-09T12:24:45.000000000","2019-05-09T19:24:45.000000000",1020,2718023.0]
["2019-05-09T12:24:45.000000000","2019-05-09T19:24:45.000000000",1133,956.4792]
["2019-05-09T12:25:00.000000000","2019-05-09T19:25:00.000000000",1022,0.06666507]
["2019-05-09T12:25:00.000000000","2019-05-09T19:25:00.000000000",1130,750993288.3299]
["2019-05-09T12:25:15.000000000","2019-05-09T19:25:15.000000000",1021,276.2591]
["2019-05-09T12:25:15.000000000","2019-05-09T19:25:15.000000000",1016,479600.0]
["2019-05-09T12:25:30.000000000","2019-05-09T19:25:30.000000000",1019,14800.050000000001]
["2019-05-09T12:25:30.000000000","2019-05-09T19:25:30.000000000",1018,479037.89999999997]
["2019-05-09T12:25:45.000000000","2019-05-09T19:25:45.000000000",1017,480000.0]
["2019-05-09T12:25:45.000000000","2019-05-09T19:25:45.000000000",1020,2718023.0]
["2019-05-09T12:26:00.000000000","2019-05-09T19:26:00.000000000",1017,480920.8]
["2019-05-09T12:26:00.000000000","2019-05-09T19:26:00.000000000",1020,2718023.0]
["2019-05-09T12:26:00.000000000","2019-05-09T19:26:00.000000000",1133,962.0708]
["2019-05-09T12:26:15.000000000","2019-05-09T19:26:15.000000000",1022,0.05110988]
["2019-05-09T12:26:15.000000000","2019-05-09T19:26:15.000000000",1130,751596689.4359]
["2019-05-09T12:26:30.000000000","2019-05-09T19:26:30.000000000",1021,276.5411]
["2019-05-09T12:26:30.000000000","2019-05-09T19:26:30.000000000",1016,479800.0]
["2019-05-09T12:26:45.000000000","2019-05-09T19:26:45.000000000",1019,14800.050000000001]
["2019-05-09T12:26:45.000000000","2019-05-09T19:26:45.000000000",1018,481235.4]
["2019-05-09T12:27:00.000000000","2019-05-09T19:27:00.000000000",1017,478266.7]
["2019-05-09T12:27:00.000000000","2019-05-09T19:27:00.000000000",1020,2718023.0]
["2019-05-09T12:27:00.000000000","2019-05-09T19:27:00.000000000",1133,957.7667]
["2019-05-09T12:27:15.000000000","2019-05-09T19:27:15.000000000",1022,0.04888771]
["2019-05-09T12:27:15.000000000","2019-05-09T19:27:15.000000000",1130,751481717.063]
["2019-05-09T12:27:30.000000000","2019-05-09T19:27:30.000000000",1021,276.5721]
["2019-05-09T12:27:30.000000000","2019-05-09T19:27:30.000000000",1016,480000.0]
["2019-05-09T12:27:45.000000000","2019-05-09T19:27:45.000000000",1019,14800.050000000001]
["2019-05-09T12:27:45.000000000","2019-05-09T19:27:45.000000000",1018,481277.10000000003]
["2019-05-09T12:28:00.000000000","2019-05-09T19:28:00.000000000",1017,480000.0]
["2019-05-09T12:28:00.000000000","2019-05-09T19:28:00.000000000",1020,2718023.0]
["2019-05-09T12:28:00.000000000","2019-05-09T19:28:00.000000000",1133,961.2292]
["2019-05-09T12:28:15.000000000","2019-05-09T19:28:15.000000000",1022,0.06666507]
["2019-05-09T12:28:15.000000000","2019-05-09T19:28:15.000000000",1130,751741560.0618]
["2019-05-09T12:28:30.000000000","2019-05-09T19:28:30.000000000",1021,276.4633]
["2019-05-09T12:28:30.000000000","2019-05-09T19:28:30.000000000",1016,479800.0]
["2019-05-09T12:28:45.000000000","2019-05-09T19:28:45.000000000",1019,14800.050000000001]
["2019-05-09T12:28:45.000000000","2019-05-09T19:28:45.000000000",1018,479781.3]
["2019-05-09T12:29:00.000000000","2019-05-09T19:29:00.000000000",1017,480000.0]
["2019-05-09T12:29:00.000000000","2019-05-09T19:29:00.000000000",1020,2718023.0]
["2019-05-09T12:29:00.000000000","2019-05-09T19:29:00.000000000",1133,960.3937]
["2019-05-09T12:29:15.000000000","2019-05-09T19:29:15.000000000",1022,0.03333253]
["2019-05-09T12:29:15.000000000","2019-05-09T19:29:15.000000000",1130,750969097.9252]
["2019-05-09T12:29:30.000000000","2019-05-09T19:29:30.000000000",1021,276.3745]
["2019-05-09T12:29:30.000000000","2019-05-09T19:29:30.000000000",1016,480100.0]
["2019-05-09T12:29:45.000000000","2019-05-09T19:29:45.000000000",1019,14800.050000000001]
["2019-05-09T12:29:45.000000000","2019-05-09T19:29:45.000000000",1018,479772.3]
["2019-05-09T12:30:00.000000000","2019-05-09T19:30:00.000000000",1019,14800.050000000001]
["2019-05-09T12:30:00.000000000","2019-05-09T19:30:00.000000000",1018,480652.10000000003]
["2019-05-09T12:30:15.000000000","2019-05-09T19:30:15.000000000",1017,480000.0]
["2019-05-09T12:30:15.000000000","2019-05-09T19:30:15.000000000",1020,2718023.0]
["2019-05-09T12:30:15.000000000","2019-05-09T19:30:15.000000000",1133,959.4896]
["2019-05-09T12:30:30.000000000","2019-05-09T19:30:30.000000000",1022,0.06888723]
["2019-05-09T12:30:30.000000000","2019-05-09T19:30:30.000000000",1130,751361308.6441]
["2019-05-09T12:30:45.000000000","2019-05-09T19:30:45.000000000",1021,276.3723]
["2019-05-09T12:30:45.000000000","2019-05-09T19:30:45.000000000",1016,480100.0]
["2019-05-09T12:31:00.000000000","2019-05-09T19:31:00.000000000",1019,14800.050000000001]
["2019-05-09T12:31:00.000000000","2019-05-09T19:31:00.000000000",1018,479193.8]
["2019-05-09T12:31:15.000000000","2019-05-09T19:31:15.000000000",1017,480000.0]
["2019-05-09T12:31:15.000000000","2019-05-09T19:31:15.000000000",1020,2718023.0]
["2019-05-09T12:31:15.000000000","2019-05-09T19:31:15.000000000",1133,959.3104]
["2019-05-09T12:31:30.000000000","2019-05-09T19:31:30.000000000",1022,0.08222024]
["2019-05-09T12:31:30.000000000","2019-05-09T19:31:30.000000000",1130,751367288.2947]
["2019-05-09T12:31:45.000000000","2019-05-09T19:31:45.000000000",1021,276.3701]
["2019-05-09T12:31:45.000000000","2019-05-09T19:31:45.000000000",1016,479800.0]
["2019-05-09T12:32:00.000000000","2019-05-09T19:32:00.000000000",1019,14800.050000000001]
["2019-05-09T12:32:00.000000000","2019-05-09T19:32:00.000000000",1018,479337.5]
["2019-05-09T12:32:15.000000000","2019-05-09T19:32:15.000000000",1017,478000.0]
["2019-05-09T12:32:15.000000000","2019-05-09T19:32:15.000000000",1020,2718023.0]
["2019-05-09T12:32:15.000000000","2019-05-09T19:32:15.000000000",1133,957.0604]
["2019-05-09T12:32:30.000000000","2019-05-09T19:32:30.000000000",1022,0.03333253]
["2019-05-09T12:32:30.000000000","2019-05-09T19:32:30.000000000",1130,751107717.0982]
["2019-05-09T12:32:45.000000000","2019-05-09T19:32:45.000000000",1021,276.3524]
["2019-05-09T12:32:45.000000000","2019-05-09T19:32:45.000000000",1016,480000.0]
["2019-05-09T12:33:00.000000000","2019-05-09T19:33:00.000000000",1019,14800.050000000001]
["2019-05-09T12:33:00.000000000","2019-05-09T19:33:00.000000000",1018,480595.8]
["2019-05-09T12:33:15.000000000","2019-05-09T19:33:15.000000000",1017,478000.0]
["2019-05-09T12:33:15.000000000","2019-05-09T19:33:15.000000000",1020,2718023.0]
["2019-05-09T12:33:15.000000000","2019-05-09T19:33:15.000000000",1133,957.675]
["2019-05-09T12:33:30.000000000","2019-05-09T19:33:30.000000000",1022,0.08444241]
["2019-05-09T12:33:30.000000000","2019-05-09T19:33:30.000000000",1130,751144138.6064]
["2019-05-09T12:33:45.000000000","2019-05-09T19:33:45.000000000",1021,276.3948]
["2019-05-09T12:33:45.000000000","2019-05-09T19:33:45.000000000",1016,479900.0]
["2019-05-09T12:34:00.000000000","2019-05-09T19:34:00.000000000",1019,14800.050000000001]
["2019-05-09T12:34:00.000000000","2019-05-09T19:34:00.000000000",1018,480550.0]
["2019-05-09T12:34:15.000000000","2019-05-09T19:34:15.000000000",1017,478450.0]
["2019-05-09T12:34:15.000000000","2019-05-09T19:34:15.000000000",1020,2718023.0]
["2019-05-09T12:34:15.000000000","2019-05-09T19:34:15.000000000",1133,959.4833]
["2019-05-09T12:34:30.000000000","2019-05-09T19:34:30.000000000",1022,0.08444241]
["2019-05-09T12:34:30.000000000","2019-05-09T19:34:30.000000000",1130,751210458.3676]
["2019-05-09T12:34:45.000000000","2019-05-09T19:34:45.000000000",1021,276.4167]
["2019-05-09T12:34:45.000000000","2019-05-09T19:34:45.000000000",1016,480200.0]
["2019-05-09T12:35:00.000000000","2019-05-09T19:35:00.000000000",1019,14800.050000000001]
["2019-05-09T12:35:00.000000000","2019-05-09T19:35:00.000000000",1018,481222.89999999997]
["2019-05-09T12:35:15.000000000","2019-05-09T19:35:15.000000000",1017,479733.3]
["2019-05-09T12:35:15.000000000","2019-05-09T19:35:15.000000000",1020,2718023.0]
["2019-05-09T12:35:15.000000000","2019-05-09T19:35:15.000000000",1133,961.0958]
["2019-05-09T12:35:30.000000000","2019-05-09T19:35:30.000000000",1022,0.0644429]
["2019-05-09T12:35:30.000000000","2019-05-09T19:35:30.000000000",1130,751186267.9629]
["2019-05-09T12:35:45.000000000","2019-05-09T19:35:45.000000000",1021,276.4278]
["2019-05-09T12:35:45.000000000","2019-05-09T19:35:45.000000000",1016,479900.0]
["2019-05-09T12:36:00.000000000","2019-05-09T19:36:00.000000000",1019,14800.050000000001]
["2019-05-09T12:36:00.000000000","2019-05-09T19:36:00.000000000",1018,479427.1]
["2019-05-09T12:36:15.000000000","2019-05-09T19:36:15.000000000",1017,478000.0]
["2019-05-09T12:36:15.000000000","2019-05-09T19:36:15.000000000",1020,2718023.0]
["2019-05-09T12:36:15.000000000","2019-05-09T19:36:15.000000000",1133,957.0271]
["2019-05-09T12:36:30.000000000","2019-05-09T19:36:30.000000000",1022,0.03333253]
["2019-05-09T12:36:30.000000000","2019-05-09T19:36:30.000000000",1130,750824227.2993]
["2019-05-09T12:36:45.000000000","2019-05-09T19:36:45.000000000",1021,276.4366]
["2019-05-09T12:36:45.000000000","2019-05-09T19:36:45.000000000",1016,479900.0]
["2019-05-09T12:37:00.000000000","2019-05-09T19:37:00.000000000",1019,14800.050000000001]
["2019-05-09T12:37:00.000000000","2019-05-09T19:37:00.000000000",1018,480862.5]
["2019-05-09T12:37:15.000000000","2019-05-09T19:37:15.000000000",1017,480000.0]
["2019-05-09T12:37:15.000000000","2019-05-09T19:37:15.000000000",1020,2718023.0]
["2019-05-09T12:37:15.000000000","2019-05-09T19:37:15.000000000",1133,961.4479]
["2019-05-09T12:37:30.000000000","2019-05-09T19:37:30.000000000",1022,0.03333253]
["2019-05-09T12:37:30.000000000","2019-05-09T19:37:30.000000000",1130,751916328.9407]
["2019-05-09T12:37:45.000000000","2019-05-09T19:37:45.000000000",1021,276.4611]
["2019-05-09T12:37:45.000000000","2019-05-09T19:37:45.000000000",1016,479000.0]
["2019-05-09T12:38:00.000000000","2019-05-09T19:38:00.000000000",1019,14800.050000000001]
["2019-05-09T12:38:00.000000000","2019-05-09T19:38:00.000000000",1018,478954.2]
["2019-05-09T12:38:15.000000000","2019-05-09T19:38:15.000000000",1017,478000.0]
["2019-05-09T12:38:15.000000000","2019-05-09T19:38:15.000000000",1020,2718023.0]
["2019-05-09T12:38:15.000000000","2019-05-09T19:38:15.000000000",1133,957.3271]
["2019-05-09T12:38:30.000000000","2019-05-09T19:38:30.000000000",1022,0.0]
["2019-05-09T12:38:30.000000000","2019-05-09T19:38:30.000000000",1130,750908486.0123]
["2019-05-09T12:38:45.000000000","2019-05-09T19:38:45.000000000",1021,276.2413]
["2019-05-09T12:38:45.000000000","2019-05-09T19:38:45.000000000",1016,480200.0]
["2019-05-09T12:39:00.000000000","2019-05-09T19:39:00.000000000",1019,14800.050000000001]
["2019-05-09T12:39:00.000000000","2019-05-09T19:39:00.000000000",1018,479947.9]
["2019-05-09T12:39:15.000000000","2019-05-09T19:39:15.000000000",1017,480000.0]
["2019-05-09T12:39:15.000000000","2019-05-09T19:39:15.000000000",1020,2718023.0]
["2019-05-09T12:39:15.000000000","2019-05-09T19:39:15.000000000",1133,960.8167]
["2019-05-09T12:39:30.000000000","2019-05-09T19:39:30.000000000",1022,0.03333253]
["2019-05-09T12:39:30.000000000","2019-05-09T19:39:30.000000000",1130,751144138.6064]
["2019-05-09T12:39:45.000000000","2019-05-09T19:39:45.000000000",1021,276.3568]
["2019-05-09T12:39:45.000000000","2019-05-09T19:39:45.000000000",1016,479400.0]
["2019-05-09T12:40:00.000000000","2019-05-09T19:40:00.000000000",1019,14800.050000000001]
["2019-05-09T12:40:00.000000000","2019-05-09T19:40:00.000000000",1018,481425.0]
["2019-05-09T12:40:15.000000000","2019-05-09T19:40:15.000000000",1017,480000.0]
["2019-05-09T12:40:15.000000000","2019-05-09T19:40:15.000000000",1020,2718023.0]
["2019-05-09T12:40:15.000000000","2019-05-09T19:40:15.000000000",1133,961.4896]
["2019-05-09T12:40:30.000000000","2019-05-09T19:40:30.000000000",1022,0.0999976]
["2019-05-09T12:40:30.000000000","2019-05-09T19:40:30.000000000",1130,751777709.7677]
["2019-05-09T12:40:45.000000000","2019-05-09T19:40:45.000000000",1021,276.6609]
["2019-05-09T12:40:45.000000000","2019-05-09T19:40:45.000000000",1016,480500.0]
["2019-05-09T12:41:00.000000000","2019-05-09T19:41:00.000000000",1019,14800.050000000001]
["2019-05-09T12:41:00.000000000","2019-05-09T19:41:00.000000000",1018,481327.1]
["2019-05-09T12:41:15.000000000","2019-05-09T19:41:15.000000000",1017,480000.0]
["2019-05-09T12:41:15.000000000","2019-05-09T19:41:15.000000000",1020,2718023.0]
["2019-05-09T12:41:15.000000000","2019-05-09T19:41:15.000000000",1133,961.3208]
["2019-05-09T12:41:30.000000000","2019-05-09T19:41:30.000000000",1022,0.06888723]
["2019-05-09T12:41:30.000000000","2019-05-09T19:41:30.000000000",1130,751813859.4736]
["2019-05-09T12:41:45.000000000","2019-05-09T19:41:45.000000000",1021,276.5756]
["2019-05-09T12:41:45.000000000","2019-05-09T19:41:45.000000000",1130,751738842.0388]
["2019-05-09T12:42:00.000000000","2019-05-09T19:42:00.000000000",1021,276.5899]
["2019-05-09T12:42:00.000000000","2019-05-09T19:42:00.000000000",1016,480300.0]
["2019-05-09T12:42:15.000000000","2019-05-09T19:42:15.000000000",1019,14800.050000000001]
["2019-05-09T12:42:15.000000000","2019-05-09T19:42:15.000000000",1018,481089.60000000003]
["2019-05-09T12:42:30.000000000","2019-05-09T19:42:30.000000000",1017,480000.0]
["2019-05-09T12:42:30.000000000","2019-05-09T19:42:30.000000000",1020,2718023.0]
["2019-05-09T12:42:30.000000000","2019-05-09T19:42:30.000000000",1133,959.7813]
["2019-05-09T12:42:45.000000000","2019-05-09T19:42:45.000000000",1022,0.06888723]
["2019-05-09T12:42:45.000000000","2019-05-09T19:42:45.000000000",1130,751656757.7442]
["2019-05-09T12:43:00.000000000","2019-05-09T19:43:00.000000000",1021,276.6054]
["2019-05-09T12:43:00.000000000","2019-05-09T19:43:00.000000000",1016,480100.0]
["2019-05-09T12:43:15.000000000","2019-05-09T19:43:15.000000000",1019,14800.050000000001]
["2019-05-09T12:43:15.000000000","2019-05-09T19:43:15.000000000",1018,480179.19999999995]
["2019-05-09T12:43:30.000000000","2019-05-09T19:43:30.000000000",1017,480000.0]
["2019-05-09T12:43:30.000000000","2019-05-09T19:43:30.000000000",1020,2718023.0]
["2019-05-09T12:43:30.000000000","2019-05-09T19:43:30.000000000",1133,960.9729]
["2019-05-09T12:43:45.000000000","2019-05-09T19:43:45.000000000",1022,0.0]
["2019-05-09T12:43:45.000000000","2019-05-09T19:43:45.000000000",1130,751506451.0723]
["2019-05-09T12:44:00.000000000","2019-05-09T19:44:00.000000000",1021,276.4723]
["2019-05-09T12:44:00.000000000","2019-05-09T19:44:00.000000000",1016,479900.0]
["2019-05-09T12:44:15.000000000","2019-05-09T19:44:15.000000000",1019,14800.050000000001]
["2019-05-09T12:44:15.000000000","2019-05-09T19:44:15.000000000",1018,478516.7]
["2019-05-09T12:44:30.000000000","2019-05-09T19:44:30.000000000",1017,479733.3]
["2019-05-09T12:44:30.000000000","2019-05-09T19:44:30.000000000",1020,2718023.0]
["2019-05-09T12:44:30.000000000","2019-05-09T19:44:30.000000000",1133,959.8604]
["2019-05-09T12:44:45.000000000","2019-05-09T19:44:45.000000000",1022,0.0]
["2019-05-09T12:44:45.000000000","2019-05-09T19:44:45.000000000",1130,751505907.4677]
["2019-05-09T12:45:00.000000000","2019-05-09T19:45:00.000000000",1021,276.3478]
["2019-05-09T12:45:00.000000000","2019-05-09T19:45:00.000000000",1016,480000.0]
["2019-05-09T12:45:15.000000000","2019-05-09T19:45:15.000000000",1019,14800.050000000001]
["2019-05-09T12:45:15.000000000","2019-05-09T19:45:15.000000000",1018,479404.2]
["2019-05-09T12:45:30.000000000","2019-05-09T19:45:30.000000000",1017,480000.0]
["2019-05-09T12:45:30.000000000","2019-05-09T19:45:30.000000000",1020,2718023.0]
["2019-05-09T12:45:30.000000000","2019-05-09T19:45:30.000000000",1133,958.5146]
["2019-05-09T12:45:45.000000000","2019-05-09T19:45:45.000000000",1022,0.04888771]
["2019-05-09T12:45:45.000000000","2019-05-09T19:45:45.000000000",1130,751047648.7899]
["2019-05-09T12:46:00.000000000","2019-05-09T19:46:00.000000000",1021,276.3434]
["2019-05-09T12:46:00.000000000","2019-05-09T19:46:00.000000000",1016,479800.0]
["2019-05-09T12:46:15.000000000","2019-05-09T19:46:15.000000000",1019,14800.050000000001]
["2019-05-09T12:46:15.000000000","2019-05-09T19:46:15.000000000",1018,480106.3]
["2019-05-09T12:46:30.000000000","2019-05-09T19:46:30.000000000",1017,478266.7]
["2019-05-09T12:46:30.000000000","2019-05-09T19:46:30.000000000",1020,2718023.0]
["2019-05-09T12:46:30.000000000","2019-05-09T19:46:30.000000000",1133,957.3188]
["2019-05-09T12:46:45.000000000","2019-05-09T19:46:45.000000000",1022,0.06666507]
["2019-05-09T12:46:45.000000000","2019-05-09T19:46:45.000000000",1130,750510295.6428]
["2019-05-09T12:47:00.000000000","2019-05-09T19:47:00.000000000",1021,276.0882]
["2019-05-09T12:47:00.000000000","2019-05-09T19:47:00.000000000",1016,480000.0]
["2019-05-09T12:47:15.000000000","2019-05-09T19:47:15.000000000",1019,14800.050000000001]
["2019-05-09T12:47:15.000000000","2019-05-09T19:47:15.000000000",1018,478402.10000000003]
["2019-05-09T12:47:30.000000000","2019-05-09T19:47:30.000000000",1017,479857.1]
["2019-05-09T12:47:30.000000000","2019-05-09T19:47:30.000000000",1020,2718023.0]
["2019-05-09T12:47:45.000000000","2019-05-09T19:47:45.000000000",1017,480000.0]
["2019-05-09T12:47:45.000000000","2019-05-09T19:47:45.000000000",1020,2718023.0]
["2019-05-09T12:47:45.000000000","2019-05-09T19:47:45.000000000",1133,960.2021]
["2019-05-09T12:48:00.000000000","2019-05-09T19:48:00.000000000",1022,0.0644429]
["2019-05-09T12:48:00.000000000","2019-05-09T19:48:00.000000000",1130,751216438.0182]
["2019-05-09T12:48:15.000000000","2019-05-09T19:48:15.000000000",1021,276.5233]
["2019-05-09T12:48:15.000000000","2019-05-09T19:48:15.000000000",1016,480100.0]
["2019-05-09T12:48:30.000000000","2019-05-09T19:48:30.000000000",1019,14800.050000000001]
["2019-05-09T12:48:30.000000000","2019-05-09T19:48:30.000000000",1018,480795.8]
["2019-05-09T12:48:45.000000000","2019-05-09T19:48:45.000000000",1017,480000.0]
["2019-05-09T12:48:45.000000000","2019-05-09T19:48:45.000000000",1020,2718023.0]
["2019-05-09T12:48:45.000000000","2019-05-09T19:48:45.000000000",1133,959.3458]
["2019-05-09T12:49:00.000000000","2019-05-09T19:49:00.000000000",1022,0.0999976]
["2019-05-09T12:49:00.000000000","2019-05-09T19:49:00.000000000",1130,751325158.9382]
["2019-05-09T12:49:15.000000000","2019-05-09T19:49:15.000000000",1021,276.4411]
["2019-05-09T12:49:15.000000000","2019-05-09T19:49:15.000000000",1016,480000.0]
["2019-05-09T12:49:30.000000000","2019-05-09T19:49:30.000000000",1019,14800.050000000001]
["2019-05-09T12:49:30.000000000","2019-05-09T19:49:30.000000000",1018,480216.7]
["2019-05-09T12:49:45.000000000","2019-05-09T19:49:45.000000000",1017,479733.3]
["2019-05-09T12:49:45.000000000","2019-05-09T19:49:45.000000000",1020,2718023.0]
["2019-05-09T12:49:45.000000000","2019-05-09T19:49:45.000000000",1133,960.7812]
["2019-05-09T12:50:00.000000000","2019-05-09T19:50:00.000000000",1022,0.08444241]
["2019-05-09T12:50:00.000000000","2019-05-09T19:50:00.000000000",1130,751367288.2947]
["2019-05-09T12:50:15.000000000","2019-05-09T19:50:15.000000000",1021,276.4234]
["2019-05-09T12:50:15.000000000","2019-05-09T19:50:15.000000000",1016,479800.0]
["2019-05-09T12:50:30.000000000","2019-05-09T19:50:30.000000000",1019,14800.050000000001]
["2019-05-09T12:50:30.000000000","2019-05-09T19:50:30.000000000",1018,479058.3]
["2019-05-09T12:50:45.000000000","2019-05-09T19:50:45.000000000",1017,480000.0]
["2019-05-09T12:50:45.000000000","2019-05-09T19:50:45.000000000",1020,2718023.0]
["2019-05-09T12:50:45.000000000","2019-05-09T19:50:45.000000000",1133,960.0125]
["2019-05-09T12:51:00.000000000","2019-05-09T19:51:00.000000000",1022,0.0999976]
["2019-05-09T12:51:00.000000000","2019-05-09T19:51:00.000000000",1130,751234648.7723]
["2019-05-09T12:51:15.000000000","2019-05-09T19:51:15.000000000",1021,276.3368]
["2019-05-09T12:51:15.000000000","2019-05-09T19:51:15.000000000",1016,479600.0]
["2019-05-09T12:51:30.000000000","2019-05-09T19:51:30.000000000",1019,14800.050000000001]
["2019-05-09T12:51:30.000000000","2019-05-09T19:51:30.000000000",1018,478325.0]
["2019-05-09T12:51:45.000000000","2019-05-09T19:51:45.000000000",1017,478000.0]
["2019-05-09T12:51:45.000000000","2019-05-09T19:51:45.000000000",1020,2718023.0]
["2019-05-09T12:51:45.000000000","2019-05-09T19:51:45.000000000",1133,957.4417]
["2019-05-09T12:52:00.000000000","2019-05-09T19:52:00.000000000",1022,0.05110988]
["2019-05-09T12:52:00.000000000","2019-05-09T19:52:00.000000000",1130,750274914.851]
["2019-05-09T12:52:15.000000000","2019-05-09T19:52:15.000000000",1021,276.1858]
["2019-05-09T12:52:15.000000000","2019-05-09T19:52:15.000000000",1016,480000.0]
["2019-05-09T12:52:30.000000000","2019-05-09T19:52:30.000000000",1019,14800.050000000001]
["2019-05-09T12:52:30.000000000","2019-05-09T19:52:30.000000000",1018,479777.10000000003]
["2019-05-09T12:52:45.000000000","2019-05-09T19:52:45.000000000",1017,478000.0]
["2019-05-09T12:52:45.000000000","2019-05-09T19:52:45.000000000",1020,2718023.0]
["2019-05-09T12:52:45.000000000","2019-05-09T19:52:45.000000000",1133,958.2521]
["2019-05-09T12:53:00.000000000","2019-05-09T19:53:00.000000000",1022,0.08222024]
["2019-05-09T12:53:00.000000000","2019-05-09T19:53:00.000000000",1130,751144138.6064]
["2019-05-09T12:53:15.000000000","2019-05-09T19:53:15.000000000",1021,276.3567]
["2019-05-09T12:53:15.000000000","2019-05-09T19:53:15.000000000",1016,479500.0]
["2019-05-09T12:53:30.000000000","2019-05-09T19:53:30.000000000",1019,14800.050000000001]
["2019-05-09T12:53:30.000000000","2019-05-09T19:53:30.000000000",1018,479848.2]
["2019-05-09T12:53:45.000000000","2019-05-09T19:53:45.000000000",1019,14800.050000000001]
["2019-05-09T12:53:45.000000000","2019-05-09T19:53:45.000000000",1018,478991.69999999995]
["2019-05-09T12:54:00.000000000","2019-05-09T19:54:00.000000000",1017,480000.0]
["2019-05-09T12:54:00.000000000","2019-05-09T19:54:00.000000000",1020,2718023.0]
["2019-05-09T12:54:00.000000000","2019-05-09T19:54:00.000000000",1133,958.4312]
["2019-05-09T12:54:15.000000000","2019-05-09T19:54:15.000000000",1022,0.0355547]
["2019-05-09T12:54:15.000000000","2019-05-09T19:54:15.000000000",1130,750993288.3299]
["2019-05-09T12:54:30.000000000","2019-05-09T19:54:30.000000000",1021,276.3123]
["2019-05-09T12:54:30.000000000","2019-05-09T19:54:30.000000000",1016,480100.0]
["2019-05-09T12:54:45.000000000","2019-05-09T19:54:45.000000000",1019,14800.050000000001]
["2019-05-09T12:54:45.000000000","2019-05-09T19:54:45.000000000",1018,480666.7]
["2019-05-09T12:55:00.000000000","2019-05-09T19:55:00.000000000",1017,480000.0]
["2019-05-09T12:55:00.000000000","2019-05-09T19:55:00.000000000",1020,2718023.0]
["2019-05-09T12:55:00.000000000","2019-05-09T19:55:00.000000000",1133,959.3521]
["2019-05-09T12:55:15.000000000","2019-05-09T19:55:15.000000000",1022,0.0999976]
["2019-05-09T12:55:15.000000000","2019-05-09T19:55:15.000000000",1130,751415397.3018]
["2019-05-09T12:55:30.000000000","2019-05-09T19:55:30.000000000",1021,276.3235]
["2019-05-09T12:55:30.000000000","2019-05-09T19:55:30.000000000",1016,479800.0]
["2019-05-09T12:55:45.000000000","2019-05-09T19:55:45.000000000",1019,14800.050000000001]
["2019-05-09T12:55:45.000000000","2019-05-09T19:55:45.000000000",1018,481045.8]
["2019-05-09T12:56:00.000000000","2019-05-09T19:56:00.000000000",1017,480000.0]
["2019-05-09T12:56:00.000000000","2019-05-09T19:56:00.000000000",1020,2718023.0]
["2019-05-09T12:56:00.000000000","2019-05-09T19:56:00.000000000",1133,961.0729]
["2019-05-09T12:56:15.000000000","2019-05-09T19:56:15.000000000",1022,0.01555518]
["2019-05-09T12:56:15.000000000","2019-05-09T19:56:15.000000000",1130,751379519.3982]
["2019-05-09T12:56:30.000000000","2019-05-09T19:56:30.000000000",1021,276.4545]
["2019-05-09T12:56:30.000000000","2019-05-09T19:56:30.000000000",1016,480000.0]
["2019-05-09T12:56:45.000000000","2019-05-09T19:56:45.000000000",1019,14800.050000000001]
["2019-05-09T12:56:45.000000000","2019-05-09T19:56:45.000000000",1018,480847.89999999997]
["2019-05-09T12:57:00.000000000","2019-05-09T19:57:00.000000000",1017,478266.7]
["2019-05-09T12:57:00.000000000","2019-05-09T19:57:00.000000000",1020,2718023.0]
["2019-05-09T12:57:00.000000000","2019-05-09T19:57:00.000000000",1133,959.0709]
["2019-05-09T12:57:15.000000000","2019-05-09T19:57:15.000000000",1022,0.0]
["2019-05-09T12:57:15.000000000","2019-05-09T19:57:15.000000000",1130,751216166.2159]
["2019-05-09T12:57:30.000000000","2019-05-09T19:57:30.000000000",1021,276.2901]
["2019-05-09T12:57:30.000000000","2019-05-09T19:57:30.000000000",1016,479700.0]
["2019-05-09T12:57:45.000000000","2019-05-09T19:57:45.000000000",1019,14800.050000000001]
["2019-05-09T12:57:45.000000000","2019-05-09T19:57:45.000000000",1018,480435.4]
["2019-05-09T12:58:00.000000000","2019-05-09T19:58:00.000000000",1017,479625.0]
["2019-05-09T12:58:00.000000000","2019-05-09T19:58:00.000000000",1020,2718023.0]
["2019-05-09T12:58:00.000000000","2019-05-09T19:58:00.000000000",1133,958.9896]
["2019-05-09T12:58:15.000000000","2019-05-09T19:58:15.000000000",1022,0.0]
["2019-05-09T12:58:15.000000000","2019-05-09T19:58:15.000000000",1130,751216438.0182]
["2019-05-09T12:58:30.000000000","2019-05-09T19:58:30.000000000",1021,276.3967]
["2019-05-09T12:58:30.000000000","2019-05-09T19:58:30.000000000",1016,479700.0]
["2019-05-09T12:58:45.000000000","2019-05-09T19:58:45.000000000",1019,14800.050000000001]
["2019-05-09T12:58:45.000000000","2019-05-09T19:58:45.000000000",1018,479489.6]
["2019-05-09T12:59:00.000000000","2019-05-09T19:59:00.000000000",1017,478000.0]
["2019-05-09T12:59:00.000000000","2019-05-09T19:59:00.000000000",1020,2718023.0]
["2019-05-09T12:59:00.000000000","2019-05-09T19:59:00.000000000",1133,956.4937]
["2019-05-09T12:59:15.000000000","2019-05-09T19:59:15.000000000",1022,0.04888771]
["2019-05-09T12:59:15.000000000","2019-05-09T19:59:15.000000000",1130,751089778.1464]
["2019-05-09T12:59:30.000000000","2019-05-09T19:59:30.000000000",1021,276.5233]
["2019-05-09T12:59:30.000000000","2019-05-09T19:59:30.000000000",1130,751596689.4359]
["2019-05-09T12:59:45.000000000","2019-05-09T19:59:45.000000000",1021,276.371]
["2019-05-09T12:59:45.000000000","2019-05-09T19:59:45.000000000",1130,751182734.533]
["2019-05-09T13:00:00.000000000","2019-05-09T20:00:00.000000000",1021,276.2746]
["2019-05-09T13:00:00.000000000","2019-05-09T20:00:00.000000000",1016,480200.0]
["2019-05-09T13:00:15.000000000","2019-05-09T20:00:15.000000000",1019,14800.050000000001]
["2019-05-09T13:00:15.000000000","2019-05-09T20:00:15.000000000",1018,478604.2]
["2019-05-09T13:00:30.000000000","2019-05-09T20:00:30.000000000",1017,479733.3]
["2019-05-09T13:00:30.000000000","2019-05-09T20:00:30.000000000",1020,2718023.0]
["2019-05-09T13:00:30.000000000","2019-05-09T20:00:30.000000000",1133,958.4]
["2019-05-09T13:00:45.000000000","2019-05-09T20:00:45.000000000",1022,0.01777735]
["2019-05-09T13:00:45.000000000","2019-05-09T20:00:45.000000000",1130,751065587.7417]
["2019-05-09T13:01:00.000000000","2019-05-09T20:01:00.000000000",1021,276.3901]
["2019-05-09T13:01:00.000000000","2019-05-09T20:01:00.000000000",1016,479900.0]
["2019-05-09T13:01:15.000000000","2019-05-09T20:01:15.000000000",1019,14800.050000000001]
["2019-05-09T13:01:15.000000000","2019-05-09T20:01:15.000000000",1018,479362.5]
["2019-05-09T13:01:30.000000000","2019-05-09T20:01:30.000000000",1017,478183.3]
["2019-05-09T13:01:30.000000000","2019-05-09T20:01:30.000000000",1020,2718023.0]
["2019-05-09T13:01:30.000000000","2019-05-09T20:01:30.000000000",1133,956.8479]
["2019-05-09T13:01:45.000000000","2019-05-09T20:01:45.000000000",1022,0.0]
["2019-05-09T13:01:45.000000000","2019-05-09T20:01:45.000000000",1130,750601077.611]
["2019-05-09T13:02:00.000000000","2019-05-09T20:02:00.000000000",1021,276.228]
["2019-05-09T13:02:00.000000000","2019-05-09T20:02:00.000000000",1016,479800.0]
["2019-05-09T13:02:15.000000000","2019-05-09T20:02:15.000000000",1019,14800.050000000001]
["2019-05-09T13:02:15.000000000","2019-05-09T20:02:15.000000000",1018,479558.3]
["2019-05-09T13:02:30.000000000","2019-05-09T20:02:30.000000000",1017,480000.0]
["2019-05-09T13:02:30.000000000","2019-05-09T20:02:30.000000000",1020,2718023.0]
["2019-05-09T13:02:30.000000000","2019-05-09T20:02:30.000000000",1133,960.4208]
["2019-05-09T13:02:45.000000000","2019-05-09T20:02:45.000000000",1022,0.01777735]
["2019-05-09T13:02:45.000000000","2019-05-09T20:02:45.000000000",1130,751337118.2394]
["2019-05-09T13:03:00.000000000","2019-05-09T20:03:00.000000000",1021,276.4367]
["2019-05-09T13:03:00.000000000","2019-05-09T20:03:00.000000000",1016,480000.0]
["2019-05-09T13:03:15.000000000","2019-05-09T20:03:15.000000000",1019,14800.050000000001]
["2019-05-09T13:03:15.000000000","2019-05-09T20:03:15.000000000",1018,480985.4]
["2019-05-09T13:03:30.000000000","2019-05-09T20:03:30.000000000",1017,478142.9]
["2019-05-09T13:03:30.000000000","2019-05-09T20:03:30.000000000",1020,2718023.0]
["2019-05-09T13:03:30.000000000","2019-05-09T20:03:30.000000000",1133,957.3438]
["2019-05-09T13:03:45.000000000","2019-05-09T20:03:45.000000000",1022,0.06666507]
["2019-05-09T13:03:45.000000000","2019-05-09T20:03:45.000000000",1133,960.6629]
["2019-05-09T13:04:00.000000000","2019-05-09T20:04:00.000000000",1022,0.04888771]
["2019-05-09T13:04:00.000000000","2019-05-09T20:04:00.000000000",1130,751687199.6018]
["2019-05-09T13:04:15.000000000","2019-05-09T20:04:15.000000000",1021,276.5034]
["2019-05-09T13:04:15.000000000","2019-05-09T20:04:15.000000000",1016,479600.0]
["2019-05-09T13:04:30.000000000","2019-05-09T20:04:30.000000000",1019,14800.050000000001]
["2019-05-09T13:04:30.000000000","2019-05-09T20:04:30.000000000",1018,481208.3]
["2019-05-09T13:04:45.000000000","2019-05-09T20:04:45.000000000",1017,478000.0]
["2019-05-09T13:04:45.000000000","2019-05-09T20:04:45.000000000",1020,2718023.0]
["2019-05-09T13:04:45.000000000","2019-05-09T20:04:45.000000000",1133,959.1583]
["2019-05-09T13:05:00.000000000","2019-05-09T20:05:00.000000000",1022,0.08444241]
["2019-05-09T13:05:00.000000000","2019-05-09T20:05:00.000000000",1130,751168329.0111]
["2019-05-09T13:05:15.000000000","2019-05-09T20:05:15.000000000",1021,276.4878]
["2019-05-09T13:05:15.000000000","2019-05-09T20:05:15.000000000",1016,479600.0]
["2019-05-09T13:05:30.000000000","2019-05-09T20:05:30.000000000",1019,14800.050000000001]
["2019-05-09T13:05:30.000000000","2019-05-09T20:05:30.000000000",1018,481314.6]
["2019-05-09T13:05:45.000000000","2019-05-09T20:05:45.000000000",1017,478000.0]
["2019-05-09T13:05:45.000000000","2019-05-09T20:05:45.000000000",1020,2718023.0]
["2019-05-09T13:05:45.000000000","2019-05-09T20:05:45.000000000",1133,959.1771]
["2019-05-09T13:06:00.000000000","2019-05-09T20:06:00.000000000",1022,0.0]
["2019-05-09T13:06:00.000000000","2019-05-09T20:06:00.000000000",1130,751687199.6018]
["2019-05-09T13:06:15.000000000","2019-05-09T20:06:15.000000000",1021,276.5033]
["2019-05-09T13:06:15.000000000","2019-05-09T20:06:15.000000000",1016,479700.0]
["2019-05-09T13:06:30.000000000","2019-05-09T20:06:30.000000000",1019,14800.050000000001]
["2019-05-09T13:06:30.000000000","2019-05-09T20:06:30.000000000",1018,480747.9]
["2019-05-09T13:06:45.000000000","2019-05-09T20:06:45.000000000",1017,480000.0]
["2019-05-09T13:06:45.000000000","2019-05-09T20:06:45.000000000",1020,2718023.0]
["2019-05-09T13:06:45.000000000","2019-05-09T20:06:45.000000000",1133,961.4396]
["2019-05-09T13:07:00.000000000","2019-05-09T20:07:00.000000000",1022,0.0]
["2019-05-09T13:07:00.000000000","2019-05-09T20:07:00.000000000",1130,752079410.3207]
["2019-05-09T13:07:15.000000000","2019-05-09T20:07:15.000000000",1021,276.712]
["2019-05-09T13:07:15.000000000","2019-05-09T20:07:15.000000000",1016,480100.0]
["2019-05-09T13:07:30.000000000","2019-05-09T20:07:30.000000000",1019,14800.050000000001]
["2019-05-09T13:07:30.000000000","2019-05-09T20:07:30.000000000",1018,481133.30000000005]
["2019-05-09T13:07:45.000000000","2019-05-09T20:07:45.000000000",1017,478266.7]
["2019-05-09T13:07:45.000000000","2019-05-09T20:07:45.000000000",1020,2718023.0]
["2019-05-09T13:07:45.000000000","2019-05-09T20:07:45.000000000",1133,957.7875]
["2019-05-09T13:08:00.000000000","2019-05-09T20:08:00.000000000",1022,0.0999976]
["2019-05-09T13:08:00.000000000","2019-05-09T20:08:00.000000000",1130,751325158.9382]
["2019-05-09T13:08:15.000000000","2019-05-09T20:08:15.000000000",1021,276.4234]
["2019-05-09T13:08:15.000000000","2019-05-09T20:08:15.000000000",1016,479800.0]
["2019-05-09T13:08:30.000000000","2019-05-09T20:08:30.000000000",1019,14800.050000000001]
["2019-05-09T13:08:30.000000000","2019-05-09T20:08:30.000000000",1018,480997.9]
["2019-05-09T13:08:45.000000000","2019-05-09T20:08:45.000000000",1017,478266.7]
["2019-05-09T13:08:45.000000000","2019-05-09T20:08:45.000000000",1020,2718023.0]
["2019-05-09T13:08:45.000000000","2019-05-09T20:08:45.000000000",1133,957.9917]
["2019-05-09T13:09:00.000000000","2019-05-09T20:09:00.000000000",1022,0.06666507]
["2019-05-09T13:09:00.000000000","2019-05-09T20:09:00.000000000",1130,751463778.1112]
["2019-05-09T13:09:15.000000000","2019-05-09T20:09:15.000000000",1021,276.6143]
["2019-05-09T13:09:15.000000000","2019-05-09T20:09:15.000000000",1016,479700.0]
["2019-05-09T13:09:30.000000000","2019-05-09T20:09:30.000000000",1019,14800.050000000001]
["2019-05-09T13:09:30.000000000","2019-05-09T20:09:30.000000000",1018,481275.0]
["2019-05-09T13:09:45.000000000","2019-05-09T20:09:45.000000000",1017,480000.0]
["2019-05-09T13:09:45.000000000","2019-05-09T20:09:45.000000000",1020,2718023.0]
["2019-05-09T13:09:45.000000000","2019-05-09T20:09:45.000000000",1133,961.0438]
["2019-05-09T13:10:00.000000000","2019-05-09T20:10:00.000000000",1022,0.05110988]
["2019-05-09T13:10:00.000000000","2019-05-09T20:10:00.000000000",1130,751759499.0136]
["2019-05-09T13:10:15.000000000","2019-05-09T20:10:15.000000000",1021,276.49]
["2019-05-09T13:10:15.000000000","2019-05-09T20:10:15.000000000",1016,479900.0]
["2019-05-09T13:10:30.000000000","2019-05-09T20:10:30.000000000",1019,14800.050000000001]
["2019-05-09T13:10:30.000000000","2019-05-09T20:10:30.000000000",1018,481262.5]
["2019-05-09T13:10:45.000000000","2019-05-09T20:10:45.000000000",1017,480000.0]
["2019-05-09T13:10:45.000000000","2019-05-09T20:10:45.000000000",1020,2718023.0]
["2019-05-09T13:10:45.000000000","2019-05-09T20:10:45.000000000",1133,961.3583]
["2019-05-09T13:11:00.000000000","2019-05-09T20:11:00.000000000",1022,0.03333253]
["2019-05-09T13:11:00.000000000","2019-05-09T20:11:00.000000000",1130,751898389.9889]
["2019-05-09T13:11:15.000000000","2019-05-09T20:11:15.000000000",1021,276.5033]
["2019-05-09T13:11:15.000000000","2019-05-09T20:11:15.000000000",1016,479500.0]
["2019-05-09T13:11:30.000000000","2019-05-09T20:11:30.000000000",1019,14800.050000000001]
["2019-05-09T13:11:30.000000000","2019-05-09T20:11:30.000000000",1018,481439.7]
["2019-05-09T13:11:45.000000000","2019-05-09T20:11:45.000000000",1019,14800.050000000001]
["2019-05-09T13:11:45.000000000","2019-05-09T20:11:45.000000000",1018,481522.89999999997]
["2019-05-09T13:12:00.000000000","2019-05-09T20:12:00.000000000",1017,480000.0]
["2019-05-09T13:12:00.000000000","2019-05-09T20:12:00.000000000",1020,2718023.0]
["2019-05-09T13:12:00.000000000","2019-05-09T20:12:00.000000000",1133,961.4167]
["2019-05-09T13:12:15.000000000","2019-05-09T20:12:15.000000000",1022,0.03333253]
["2019-05-09T13:12:15.000000000","2019-05-09T20:12:15.000000000",1130,751596689.4359]
["2019-05-09T13:12:30.000000000","2019-05-09T20:12:30.000000000",1021,276.6121]
["2019-05-09T13:12:30.000000000","2019-05-09T20:12:30.000000000",1016,479900.0]
["2019-05-09T13:12:45.000000000","2019-05-09T20:12:45.000000000",1019,14800.050000000001]
["2019-05-09T13:12:45.000000000","2019-05-09T20:12:45.000000000",1018,481639.6]
["2019-05-09T13:13:00.000000000","2019-05-09T20:13:00.000000000",1017,480000.0]
["2019-05-09T13:13:00.000000000","2019-05-09T20:13:00.000000000",1020,2718023.0]
["2019-05-09T13:13:00.000000000","2019-05-09T20:13:00.000000000",1133,961.5187]
["2019-05-09T13:13:15.000000000","2019-05-09T20:13:15.000000000",1022,0.08222024]
["2019-05-09T13:13:15.000000000","2019-05-09T20:13:15.000000000",1130,752000859.456]
["2019-05-09T13:13:30.000000000","2019-05-09T20:13:30.000000000",1021,276.6209]
["2019-05-09T13:13:30.000000000","2019-05-09T20:13:30.000000000",1016,480100.0]
["2019-05-09T13:13:45.000000000","2019-05-09T20:13:45.000000000",1019,14800.050000000001]
["2019-05-09T13:13:45.000000000","2019-05-09T20:13:45.000000000",1018,481475.39999999997]
["2019-05-09T13:14:00.000000000","2019-05-09T20:14:00.000000000",1019,14800.050000000001]
["2019-05-09T13:14:00.000000000","2019-05-09T20:14:00.000000000",1018,481285.39999999997]
["2019-05-09T13:14:15.000000000","2019-05-09T20:14:15.000000000",1017,480041.7]
["2019-05-09T13:14:15.000000000","2019-05-09T20:14:15.000000000",1020,2718023.0]
["2019-05-09T13:14:15.000000000","2019-05-09T20:14:15.000000000",1133,961.4438]
["2019-05-09T13:14:30.000000000","2019-05-09T20:14:30.000000000",1022,0.0]
["2019-05-09T13:14:30.000000000","2019-05-09T20:14:30.000000000",1130,751596689.4359]
["2019-05-09T13:14:45.000000000","2019-05-09T20:14:45.000000000",1021,276.541]
["2019-05-09T13:14:45.000000000","2019-05-09T20:14:45.000000000",1016,479300.0]
["2019-05-09T13:15:00.000000000","2019-05-09T20:15:00.000000000",1019,14800.050000000001]
["2019-05-09T13:15:00.000000000","2019-05-09T20:15:00.000000000",1018,480935.4]
["2019-05-09T13:15:15.000000000","2019-05-09T20:15:15.000000000",1017,480000.0]
["2019-05-09T13:15:15.000000000","2019-05-09T20:15:15.000000000",1020,2718023.0]
["2019-05-09T13:15:15.000000000","2019-05-09T20:15:15.000000000",1133,961.6729]
["2019-05-09T13:15:30.000000000","2019-05-09T20:15:30.000000000",1022,0.0]
["2019-05-09T13:15:30.000000000","2019-05-09T20:15:30.000000000",1130,752411009.1267]
["2019-05-09T13:15:45.000000000","2019-05-09T20:15:45.000000000",1021,276.7342]
["2019-05-09T13:15:45.000000000","2019-05-09T20:15:45.000000000",1016,480300.0]
["2019-05-09T13:16:00.000000000","2019-05-09T20:16:00.000000000",1019,14800.050000000001]
["2019-05-09T13:16:00.000000000","2019-05-09T20:16:00.000000000",1018,481404.2]
["2019-05-09T13:16:15.000000000","2019-05-09T20:16:15.000000000",1017,480000.0]
["2019-05-09T13:16:15.000000000","2019-05-09T20:16:15.000000000",1020,2718023.0]
["2019-05-09T13:16:15.000000000","2019-05-09T20:16:15.000000000",1133,961.3354]
["2019-05-09T13:16:30.000000000","2019-05-09T20:16:30.000000000",1022,0.03333253]
["2019-05-09T13:16:30.000000000","2019-05-09T20:16:30.000000000",1130,751958458.2972]
["2019-05-09T13:16:45.000000000","2019-05-09T20:16:45.000000000",1021,276.6565]
["2019-05-09T13:16:45.000000000","2019-05-09T20:16:45.000000000",1016,480300.0]
["2019-05-09T13:17:00.000000000","2019-05-09T20:17:00.000000000",1019,14800.050000000001]
["2019-05-09T13:17:00.000000000","2019-05-09T20:17:00.000000000",1018,479858.3]
["2019-05-09T13:17:15.000000000","2019-05-09T20:17:15.000000000",1017,478000.0]
["2019-05-09T13:17:15.000000000","2019-05-09T20:17:15.000000000",1020,2718023.0]
["2019-05-09T13:17:15.000000000","2019-05-09T20:17:15.000000000",1133,958.7271]
["2019-05-09T13:17:30.000000000","2019-05-09T20:17:30.000000000",1022,0.01555518]
["2019-05-09T13:17:30.000000000","2019-05-09T20:17:30.000000000",1130,751705410.3559]
["2019-05-09T13:17:45.000000000","2019-05-09T20:17:45.000000000",1021,276.7275]
["2019-05-09T13:17:45.000000000","2019-05-09T20:17:45.000000000",1016,480100.0]
["2019-05-09T13:18:00.000000000","2019-05-09T20:18:00.000000000",1019,14800.050000000001]
["2019-05-09T13:18:00.000000000","2019-05-09T20:18:00.000000000",1018,481393.7]
["2019-05-09T13:18:15.000000000","2019-05-09T20:18:15.000000000",1017,478000.0]
["2019-05-09T13:18:15.000000000","2019-05-09T20:18:15.000000000",1020,2718023.0]
["2019-05-09T13:18:15.000000000","2019-05-09T20:18:15.000000000",1133,957.8312]
["2019-05-09T13:18:30.000000000","2019-05-09T20:18:30.000000000",1022,0.04666555]
["2019-05-09T13:18:30.000000000","2019-05-09T20:18:30.000000000",1130,751831798.4254]
["2019-05-09T13:18:45.000000000","2019-05-09T20:18:45.000000000",1021,276.6564]
["2019-05-09T13:18:45.000000000","2019-05-09T20:18:45.000000000",1016,480300.0]
["2019-05-09T13:19:00.000000000","2019-05-09T20:19:00.000000000",1019,14800.050000000001]
["2019-05-09T13:19:00.000000000","2019-05-09T20:19:00.000000000",1018,481252.1]
["2019-05-09T13:19:15.000000000","2019-05-09T20:19:15.000000000",1017,478266.7]
["2019-05-09T13:19:15.000000000","2019-05-09T20:19:15.000000000",1020,2718023.0]
["2019-05-09T13:19:15.000000000","2019-05-09T20:19:15.000000000",1133,959.2459]
["2019-05-09T13:19:30.000000000","2019-05-09T20:19:30.000000000",1022,0.0476179]
["2019-05-09T13:19:30.000000000","2019-05-09T20:19:30.000000000",1133,960.991]
["2019-05-09T13:19:45.000000000","2019-05-09T20:19:45.000000000",1022,0.03333253]
["2019-05-09T13:19:45.000000000","2019-05-09T20:19:45.000000000",1130,751922580.3936]
["2019-05-09T13:20:00.000000000","2019-05-09T20:20:00.000000000",1021,276.7075]
["2019-05-09T13:20:00.000000000","2019-05-09T20:20:00.000000000",1016,480200.0]
["2019-05-09T13:20:15.000000000","2019-05-09T20:20:15.000000000",1019,14800.050000000001]
["2019-05-09T13:20:15.000000000","2019-05-09T20:20:15.000000000",1018,481352.10000000003]
["2019-05-09T13:20:30.000000000","2019-05-09T20:20:30.000000000",1017,480000.0]
["2019-05-09T13:20:30.000000000","2019-05-09T20:20:30.000000000",1020,2718023.0]
["2019-05-09T13:20:30.000000000","2019-05-09T20:20:30.000000000",1133,961.2979]
["2019-05-09T13:20:45.000000000","2019-05-09T20:20:45.000000000",1022,0.0999976]
["2019-05-09T13:20:45.000000000","2019-05-09T20:20:45.000000000",1130,752230260.5972]
["2019-05-09T13:21:00.000000000","2019-05-09T20:21:00.000000000",1021,276.6676]
["2019-05-09T13:21:00.000000000","2019-05-09T20:21:00.000000000",1016,480400.0]
["2019-05-09T13:21:15.000000000","2019-05-09T20:21:15.000000000",1019,14800.050000000001]
["2019-05-09T13:21:15.000000000","2019-05-09T20:21:15.000000000",1018,481181.2]
["2019-05-09T13:21:30.000000000","2019-05-09T20:21:30.000000000",1017,480000.0]
["2019-05-09T13:21:30.000000000","2019-05-09T20:21:30.000000000",1020,2718023.0]
["2019-05-09T13:21:30.000000000","2019-05-09T20:21:30.000000000",1133,961.1792]
["2019-05-09T13:21:45.000000000","2019-05-09T20:21:45.000000000",1022,0.03333253]
["2019-05-09T13:21:45.000000000","2019-05-09T20:21:45.000000000",1130,751783417.616]
["2019-05-09T13:22:00.000000000","2019-05-09T20:22:00.000000000",1021,276.4277]
["2019-05-09T13:22:00.000000000","2019-05-09T20:22:00.000000000",1016,480000.0]
["2019-05-09T13:22:15.000000000","2019-05-09T20:22:15.000000000",1019,14800.050000000001]
["2019-05-09T13:22:15.000000000","2019-05-09T20:22:15.000000000",1018,481056.2]
["2019-05-09T13:22:30.000000000","2019-05-09T20:22:30.000000000",1017,480000.0]
["2019-05-09T13:22:30.000000000","2019-05-09T20:22:30.000000000",1020,2718023.0]
["2019-05-09T13:22:30.000000000","2019-05-09T20:22:30.000000000",1133,961.2021]
["2019-05-09T13:22:45.000000000","2019-05-09T20:22:45.000000000",1022,0.06666507]
["2019-05-09T13:22:45.000000000","2019-05-09T20:22:45.000000000",1130,751783689.4183]
["2019-05-09T13:23:00.000000000","2019-05-09T20:23:00.000000000",1021,276.3901]
["2019-05-09T13:23:00.000000000","2019-05-09T20:23:00.000000000",1016,480400.0]
["2019-05-09T13:23:15.000000000","2019-05-09T20:23:15.000000000",1019,14800.050000000001]
["2019-05-09T13:23:15.000000000","2019-05-09T20:23:15.000000000",1018,479333.3]
["2019-05-09T13:23:30.000000000","2019-05-09T20:23:30.000000000",1017,480000.0]
["2019-05-09T13:23:30.000000000","2019-05-09T20:23:30.000000000",1020,2718023.0]
["2019-05-09T13:23:45.000000000","2019-05-09T20:23:45.000000000",1017,480000.0]
["2019-05-09T13:23:45.000000000","2019-05-09T20:23:45.000000000",1020,2718023.0]
["2019-05-09T13:23:45.000000000","2019-05-09T20:23:45.000000000",1133,961.1708]
["2019-05-09T13:24:00.000000000","2019-05-09T20:24:00.000000000",1022,0.01555518]
["2019-05-09T13:24:00.000000000","2019-05-09T20:24:00.000000000",1130,751729328.9583]
["2019-05-09T13:24:15.000000000","2019-05-09T20:24:15.000000000",1021,276.6631]
["2019-05-09T13:24:15.000000000","2019-05-09T20:24:15.000000000",1016,480200.0]
["2019-05-09T13:24:30.000000000","2019-05-09T20:24:30.000000000",1019,14800.050000000001]
["2019-05-09T13:24:30.000000000","2019-05-09T20:24:30.000000000",1018,480960.39999999997]
["2019-05-09T13:24:45.000000000","2019-05-09T20:24:45.000000000",1017,480000.0]
["2019-05-09T13:24:45.000000000","2019-05-09T20:24:45.000000000",1020,2718023.0]
["2019-05-09T13:24:45.000000000","2019-05-09T20:24:45.000000000",1133,961.2083]
["2019-05-09T13:25:00.000000000","2019-05-09T20:25:00.000000000",1022,0.08222024]
["2019-05-09T13:25:00.000000000","2019-05-09T20:25:00.000000000",1130,751928560.0442]
["2019-05-09T13:25:15.000000000","2019-05-09T20:25:15.000000000",1021,276.5633]
["2019-05-09T13:25:15.000000000","2019-05-09T20:25:15.000000000",1016,480400.0]
["2019-05-09T13:25:30.000000000","2019-05-09T20:25:30.000000000",1019,14800.050000000001]
["2019-05-09T13:25:30.000000000","2019-05-09T20:25:30.000000000",1018,481035.7]
["2019-05-09T13:25:45.000000000","2019-05-09T20:25:45.000000000",1017,480000.0]
["2019-05-09T13:25:45.000000000","2019-05-09T20:25:45.000000000",1020,2718023.0]
["2019-05-09T13:25:45.000000000","2019-05-09T20:25:45.000000000",1133,961.0833]
["2019-05-09T13:26:00.000000000","2019-05-09T20:26:00.000000000",1022,0.01555518]
["2019-05-09T13:26:00.000000000","2019-05-09T20:26:00.000000000",1130,751892138.536]
["2019-05-09T13:26:15.000000000","2019-05-09T20:26:15.000000000",1021,276.612]
["2019-05-09T13:26:15.000000000","2019-05-09T20:26:15.000000000",1016,480000.0]
["2019-05-09T13:26:30.000000000","2019-05-09T20:26:30.000000000",1019,14800.050000000001]
["2019-05-09T13:26:30.000000000","2019-05-09T20:26:30.000000000",1018,481025.0]
["2019-05-09T13:26:45.000000000","2019-05-09T20:26:45.000000000",1017,480000.0]
["2019-05-09T13:26:45.000000000","2019-05-09T20:26:45.000000000",1020,2718023.0]
["2019-05-09T13:26:45.000000000","2019-05-09T20:26:45.000000000",1133,961.1375]
["2019-05-09T13:27:00.000000000","2019-05-09T20:27:00.000000000",1022,0.06666507]
["2019-05-09T13:27:00.000000000","2019-05-09T20:27:00.000000000",1130,752236240.2478]
["2019-05-09T13:27:15.000000000","2019-05-09T20:27:15.000000000",1021,276.7896]
["2019-05-09T13:27:15.000000000","2019-05-09T20:27:15.000000000",1016,480700.0]
["2019-05-09T13:27:30.000000000","2019-05-09T20:27:30.000000000",1019,14800.050000000001]
["2019-05-09T13:27:30.000000000","2019-05-09T20:27:30.000000000",1018,481383.89999999997]
["2019-05-09T13:27:45.000000000","2019-05-09T20:27:45.000000000",1017,480000.0]
["2019-05-09T13:27:45.000000000","2019-05-09T20:27:45.000000000",1020,2718023.0]
["2019-05-09T13:27:45.000000000","2019-05-09T20:27:45.000000000",1133,961.4604]
["2019-05-09T13:28:00.000000000","2019-05-09T20:28:00.000000000",1022,0.0]
["2019-05-09T13:28:00.000000000","2019-05-09T20:28:00.000000000",1130,752423240.2302]
["2019-05-09T13:28:15.000000000","2019-05-09T20:28:15.000000000",1021,276.8185]
["2019-05-09T13:28:15.000000000","2019-05-09T20:28:15.000000000",1016,480300.0]
["2019-05-09T13:28:30.000000000","2019-05-09T20:28:30.000000000",1019,14800.050000000001]
["2019-05-09T13:28:30.000000000","2019-05-09T20:28:30.000000000",1018,481139.6]
["2019-05-09T13:28:45.000000000","2019-05-09T20:28:45.000000000",1017,480000.0]
["2019-05-09T13:28:45.000000000","2019-05-09T20:28:45.000000000",1020,2718023.0]
["2019-05-09T13:28:45.000000000","2019-05-09T20:28:45.000000000",1133,961.0875]
["2019-05-09T13:29:00.000000000","2019-05-09T20:29:00.000000000",1022,0.06666507]
["2019-05-09T13:29:00.000000000","2019-05-09T20:29:00.000000000",1130,752429219.8808]
["2019-05-09T13:29:15.000000000","2019-05-09T20:29:15.000000000",1021,276.8874]
["2019-05-09T13:29:15.000000000","2019-05-09T20:29:15.000000000",1016,480500.0]
["2019-05-09T13:29:30.000000000","2019-05-09T20:29:30.000000000",1019,14800.050000000001]
["2019-05-09T13:29:30.000000000","2019-05-09T20:29:30.000000000",1018,481270.10000000003]
["2019-05-09T13:29:45.000000000","2019-05-09T20:29:45.000000000",1019,14800.050000000001]
["2019-05-09T13:29:45.000000000","2019-05-09T20:29:45.000000000",1018,481272.89999999997]
["2019-05-09T13:30:00.000000000","2019-05-09T20:30:00.000000000",1017,480000.0]
["2019-05-09T13:30:00.000000000","2019-05-09T20:30:00.000000000",1020,2718023.0]
["2019-05-09T13:30:00.000000000","2019-05-09T20:30:00.000000000",1133,961.1208]
["2019-05-09T13:30:15.000000000","2019-05-09T20:30:15.000000000",1022,0.03333253]
["2019-05-09T13:30:15.000000000","2019-05-09T20:30:15.000000000",1130,752236240.2478]
["2019-05-09T13:30:30.000000000","2019-05-09T20:30:30.000000000",1021,276.7541]
["2019-05-09T13:30:30.000000000","2019-05-09T20:30:30.000000000",1016,480700.0]
["2019-05-09T13:30:45.000000000","2019-05-09T20:30:45.000000000",1019,14800.050000000001]
["2019-05-09T13:30:45.000000000","2019-05-09T20:30:45.000000000",1018,480989.6]
["2019-05-09T13:31:00.000000000","2019-05-09T20:31:00.000000000",1017,480000.0]
["2019-05-09T13:31:00.000000000","2019-05-09T20:31:00.000000000",1020,2718023.0]
["2019-05-09T13:31:00.000000000","2019-05-09T20:31:00.000000000",1133,961.0208]
["2019-05-09T13:31:15.000000000","2019-05-09T20:31:15.000000000",1022,0.03333253]
["2019-05-09T13:31:15.000000000","2019-05-09T20:31:15.000000000",1130,751777437.9654]
["2019-05-09T13:31:30.000000000","2019-05-09T20:31:30.000000000",1021,276.6432]
["2019-05-09T13:31:30.000000000","2019-05-09T20:31:30.000000000",1016,480600.0]
["2019-05-09T13:31:45.000000000","2019-05-09T20:31:45.000000000",1019,14800.050000000001]
["2019-05-09T13:31:45.000000000","2019-05-09T20:31:45.000000000",1018,481198.69999999995]
["2019-05-09T13:32:00.000000000","2019-05-09T20:32:00.000000000",1019,14800.050000000001]
["2019-05-09T13:32:00.000000000","2019-05-09T20:32:00.000000000",1018,481562.5]
["2019-05-09T13:32:15.000000000","2019-05-09T20:32:15.000000000",1017,480000.0]
["2019-05-09T13:32:15.000000000","2019-05-09T20:32:15.000000000",1020,2718023.0]
["2019-05-09T13:32:15.000000000","2019-05-09T20:32:15.000000000",1133,961.3208]
["2019-05-09T13:32:30.000000000","2019-05-09T20:32:30.000000000",1022,0.01777735]
["2019-05-09T13:32:30.000000000","2019-05-09T20:32:30.000000000",1130,752212049.8431]
["2019-05-09T13:32:45.000000000","2019-05-09T20:32:45.000000000",1021,276.7631]
["2019-05-09T13:32:45.000000000","2019-05-09T20:32:45.000000000",1016,480600.0]
["2019-05-09T13:33:00.000000000","2019-05-09T20:33:00.000000000",1019,14800.050000000001]
["2019-05-09T13:33:00.000000000","2019-05-09T20:33:00.000000000",1018,481391.7]
["2019-05-09T13:33:15.000000000","2019-05-09T20:33:15.000000000",1017,480000.0]
["2019-05-09T13:33:15.000000000","2019-05-09T20:33:15.000000000",1020,2718023.0]
["2019-05-09T13:33:15.000000000","2019-05-09T20:33:15.000000000",1133,961.3062]
["2019-05-09T13:33:30.000000000","2019-05-09T20:33:30.000000000",1022,0.03333253]
["2019-05-09T13:33:30.000000000","2019-05-09T20:33:30.000000000",1130,752411009.1267]
["2019-05-09T13:33:45.000000000","2019-05-09T20:33:45.000000000",1021,276.8801]
["2019-05-09T13:33:45.000000000","2019-05-09T20:33:45.000000000",1130,752566480.0423]
["2019-05-09T13:34:00.000000000","2019-05-09T20:34:00.000000000",1021,276.834]
["2019-05-09T13:34:00.000000000","2019-05-09T20:34:00.000000000",1016,481000.0]
["2019-05-09T13:34:15.000000000","2019-05-09T20:34:15.000000000",1019,14800.050000000001]
["2019-05-09T13:34:15.000000000","2019-05-09T20:34:15.000000000",1018,481487.5]
["2019-05-09T13:34:30.000000000","2019-05-09T20:34:30.000000000",1017,480000.0]
["2019-05-09T13:34:30.000000000","2019-05-09T20:34:30.000000000",1020,2718023.0]
["2019-05-09T13:34:30.000000000","2019-05-09T20:34:30.000000000",1133,961.4375]
["2019-05-09T13:34:45.000000000","2019-05-09T20:34:45.000000000",1022,0.01777735]
["2019-05-09T13:34:45.000000000","2019-05-09T20:34:45.000000000",1130,752344689.3655]
["2019-05-09T13:35:00.000000000","2019-05-09T20:35:00.000000000",1021,276.7075]
["2019-05-09T13:35:00.000000000","2019-05-09T20:35:00.000000000",1016,480500.0]
["2019-05-09T13:35:15.000000000","2019-05-09T20:35:15.000000000",1019,14800.050000000001]
["2019-05-09T13:35:15.000000000","2019-05-09T20:35:15.000000000",1018,481435.4]
["2019-05-09T13:35:30.000000000","2019-05-09T20:35:30.000000000",1017,480000.0]
["2019-05-09T13:35:30.000000000","2019-05-09T20:35:30.000000000",1020,2718023.0]
["2019-05-09T13:35:45.000000000","2019-05-09T20:35:45.000000000",1017,480000.0]
["2019-05-09T13:35:45.000000000","2019-05-09T20:35:45.000000000",1020,2718023.0]
["2019-05-09T13:35:45.000000000","2019-05-09T20:35:45.000000000",1133,961.3687]
["2019-05-09T13:36:00.000000000","2019-05-09T20:36:00.000000000",1022,0.01777735]
["2019-05-09T13:36:00.000000000","2019-05-09T20:36:00.000000000",1130,751692907.4501]
["2019-05-09T13:36:15.000000000","2019-05-09T20:36:15.000000000",1021,276.7497]
["2019-05-09T13:36:15.000000000","2019-05-09T20:36:15.000000000",1016,480400.0]
["2019-05-09T13:36:30.000000000","2019-05-09T20:36:30.000000000",1019,14800.050000000001]
["2019-05-09T13:36:30.000000000","2019-05-09T20:36:30.000000000",1018,481562.5]
["2019-05-09T13:36:45.000000000","2019-05-09T20:36:45.000000000",1017,478266.7]
["2019-05-09T13:36:45.000000000","2019-05-09T20:36:45.000000000",1020,2718023.0]
["2019-05-09T13:36:45.000000000","2019-05-09T20:36:45.000000000",1133,959.5771]
["2019-05-09T13:37:00.000000000","2019-05-09T20:37:00.000000000",1022,0.0355547]
["2019-05-09T13:37:00.000000000","2019-05-09T20:37:00.000000000",1130,751994879.8054]
["2019-05-09T13:37:15.000000000","2019-05-09T20:37:15.000000000",1021,276.5877]
["2019-05-09T13:37:15.000000000","2019-05-09T20:37:15.000000000",1016,479900.0]
["2019-05-09T13:37:30.000000000","2019-05-09T20:37:30.000000000",1019,14800.050000000001]
["2019-05-09T13:37:30.000000000","2019-05-09T20:37:30.000000000",1018,481256.7]
["2019-05-09T13:37:45.000000000","2019-05-09T20:37:45.000000000",1019,14800.050000000001]
["2019-05-09T13:37:45.000000000","2019-05-09T20:37:45.000000000",1018,481147.3]
["2019-05-09T13:38:00.000000000","2019-05-09T20:38:00.000000000",1019,14800.050000000001]
["2019-05-09T13:38:00.000000000","2019-05-09T20:38:00.000000000",1018,481185.4]
["2019-05-09T13:38:15.000000000","2019-05-09T20:38:15.000000000",1017,480000.0]
["2019-05-09T13:38:15.000000000","2019-05-09T20:38:15.000000000",1020,2718023.0]
["2019-05-09T13:38:15.000000000","2019-05-09T20:38:15.000000000",1133,961.5396]
["2019-05-09T13:38:30.000000000","2019-05-09T20:38:30.000000000",1022,0.0355547]
["2019-05-09T13:38:30.000000000","2019-05-09T20:38:30.000000000",1130,752326750.4137]
["2019-05-09T13:38:45.000000000","2019-05-09T20:38:45.000000000",1021,276.7697]
["2019-05-09T13:38:45.000000000","2019-05-09T20:38:45.000000000",1016,480200.0]
["2019-05-09T13:39:00.000000000","2019-05-09T20:39:00.000000000",1019,14800.050000000001]
["2019-05-09T13:39:00.000000000","2019-05-09T20:39:00.000000000",1018,481204.2]
["2019-05-09T13:39:15.000000000","2019-05-09T20:39:15.000000000",1017,480000.0]
["2019-05-09T13:39:15.000000000","2019-05-09T20:39:15.000000000",1020,2718023.0]
["2019-05-09T13:39:15.000000000","2019-05-09T20:39:15.000000000",1133,961.3021]
["2019-05-09T13:39:30.000000000","2019-05-09T20:39:30.000000000",1022,0.01904716]
["2019-05-09T13:39:30.000000000","2019-05-09T20:39:30.000000000",1133,961.3683]
["2019-05-09T13:39:45.000000000","2019-05-09T20:39:45.000000000",1022,0.05237969]
["2019-05-09T13:39:45.000000000","2019-05-09T20:39:45.000000000",1133,961.5223]
["2019-05-09T13:40:00.000000000","2019-05-09T20:40:00.000000000",1022,0.04888771]
["2019-05-09T13:40:00.000000000","2019-05-09T20:40:00.000000000",1130,752411280.929]
["2019-05-09T13:40:15.000000000","2019-05-09T20:40:15.000000000",1021,276.7697]
["2019-05-09T13:40:15.000000000","2019-05-09T20:40:15.000000000",1016,480200.0]
["2019-05-09T13:40:30.000000000","2019-05-09T20:40:30.000000000",1019,14800.050000000001]
["2019-05-09T13:40:30.000000000","2019-05-09T20:40:30.000000000",1018,481337.5]
["2019-05-09T13:40:45.000000000","2019-05-09T20:40:45.000000000",1017,480000.0]
["2019-05-09T13:40:45.000000000","2019-05-09T20:40:45.000000000",1020,2718023.0]
["2019-05-09T13:40:45.000000000","2019-05-09T20:40:45.000000000",1133,961.3125]
["2019-05-09T13:41:00.000000000","2019-05-09T20:41:00.000000000",1022,0.04666555]
["2019-05-09T13:41:00.000000000","2019-05-09T20:41:00.000000000",1130,752006839.1066]
["2019-05-09T13:41:15.000000000","2019-05-09T20:41:15.000000000",1021,276.5832]
["2019-05-09T13:41:15.000000000","2019-05-09T20:41:15.000000000",1016,479500.0]
["2019-05-09T13:41:30.000000000","2019-05-09T20:41:30.000000000",1019,14800.050000000001]
["2019-05-09T13:41:30.000000000","2019-05-09T20:41:30.000000000",1018,481071.39999999997]
["2019-05-09T13:41:45.000000000","2019-05-09T20:41:45.000000000",1019,14800.050000000001]
["2019-05-09T13:41:45.000000000","2019-05-09T20:41:45.000000000",1018,481375.0]
["2019-05-09T13:42:00.000000000","2019-05-09T20:42:00.000000000",1017,480000.0]
["2019-05-09T13:42:00.000000000","2019-05-09T20:42:00.000000000",1020,2718023.0]
["2019-05-09T13:42:00.000000000","2019-05-09T20:42:00.000000000",1133,961.1792]
["2019-05-09T13:42:15.000000000","2019-05-09T20:42:15.000000000",1022,0.0]
["2019-05-09T13:42:15.000000000","2019-05-09T20:42:15.000000000",1130,752043260.6148]
["2019-05-09T13:42:30.000000000","2019-05-09T20:42:30.000000000",1021,276.5677]
["2019-05-09T13:42:30.000000000","2019-05-09T20:42:30.000000000",1016,480100.0]
["2019-05-09T13:42:45.000000000","2019-05-09T20:42:45.000000000",1019,14800.050000000001]
["2019-05-09T13:42:45.000000000","2019-05-09T20:42:45.000000000",1018,481304.19999999995]
["2019-05-09T13:43:00.000000000","2019-05-09T20:43:00.000000000",1017,480000.0]
["2019-05-09T13:43:00.000000000","2019-05-09T20:43:00.000000000",1020,2718023.0]
["2019-05-09T13:43:00.000000000","2019-05-09T20:43:00.000000000",1133,961.4271]
["2019-05-09T13:43:15.000000000","2019-05-09T20:43:15.000000000",1022,0.08444241]
["2019-05-09T13:43:15.000000000","2019-05-09T20:43:15.000000000",1130,751813859.4736]
["2019-05-09T13:43:30.000000000","2019-05-09T20:43:30.000000000",1021,276.5743]
["2019-05-09T13:43:30.000000000","2019-05-09T20:43:30.000000000",1016,480100.0]
["2019-05-09T13:43:45.000000000","2019-05-09T20:43:45.000000000",1019,14800.050000000001]
["2019-05-09T13:43:45.000000000","2019-05-09T20:43:45.000000000",1018,481691.7]
["2019-05-09T13:44:00.000000000","2019-05-09T20:44:00.000000000",1017,480000.0]
["2019-05-09T13:44:00.000000000","2019-05-09T20:44:00.000000000",1020,2718023.0]
["2019-05-09T13:44:00.000000000","2019-05-09T20:44:00.000000000",1133,961.3833]
["2019-05-09T13:44:15.000000000","2019-05-09T20:44:15.000000000",1022,0.0]
["2019-05-09T13:44:15.000000000","2019-05-09T20:44:15.000000000",1130,752048968.4631]
["2019-05-09T13:44:30.000000000","2019-05-09T20:44:30.000000000",1021,276.5121]
["2019-05-09T13:44:30.000000000","2019-05-09T20:44:30.000000000",1016,479300.0]
["2019-05-09T13:44:45.000000000","2019-05-09T20:44:45.000000000",1019,14800.050000000001]
["2019-05-09T13:44:45.000000000","2019-05-09T20:44:45.000000000",1018,480504.2]
["2019-05-09T13:45:00.000000000","2019-05-09T20:45:00.000000000",1017,480000.0]
["2019-05-09T13:45:00.000000000","2019-05-09T20:45:00.000000000",1020,2718023.0]
["2019-05-09T13:45:00.000000000","2019-05-09T20:45:00.000000000",1133,961.05]
["2019-05-09T13:45:15.000000000","2019-05-09T20:45:15.000000000",1022,0.03111036]
["2019-05-09T13:45:15.000000000","2019-05-09T20:45:15.000000000",1130,751349349.3429]
["2019-05-09T13:45:30.000000000","2019-05-09T20:45:30.000000000",1021,276.5376]
["2019-05-09T13:45:30.000000000","2019-05-09T20:45:30.000000000",1130,751635557.1648]
["2019-05-09T13:45:45.000000000","2019-05-09T20:45:45.000000000",1021,276.541]
["2019-05-09T13:45:45.000000000","2019-05-09T20:45:45.000000000",1016,480000.0]
["2019-05-09T13:46:00.000000000","2019-05-09T20:46:00.000000000",1019,14800.050000000001]
["2019-05-09T13:46:00.000000000","2019-05-09T20:46:00.000000000",1018,481400.0]
["2019-05-09T13:46:15.000000000","2019-05-09T20:46:15.000000000",1017,480000.0]
["2019-05-09T13:46:15.000000000","2019-05-09T20:46:15.000000000",1020,2718023.0]
["2019-05-09T13:46:15.000000000","2019-05-09T20:46:15.000000000",1133,961.4667]
["2019-05-09T13:46:30.000000000","2019-05-09T20:46:30.000000000",1022,0.01555518]
["2019-05-09T13:46:30.000000000","2019-05-09T20:46:30.000000000",1130,752139478.629]
["2019-05-09T13:46:45.000000000","2019-05-09T20:46:45.000000000",1021,276.5809]
["2019-05-09T13:46:45.000000000","2019-05-09T20:46:45.000000000",1016,479600.0]
["2019-05-09T13:47:00.000000000","2019-05-09T20:47:00.000000000",1019,14800.050000000001]
["2019-05-09T13:47:00.000000000","2019-05-09T20:47:00.000000000",1018,480820.80000000005]
["2019-05-09T13:47:15.000000000","2019-05-09T20:47:15.000000000",1017,480000.0]
["2019-05-09T13:47:15.000000000","2019-05-09T20:47:15.000000000",1020,2718023.0]
["2019-05-09T13:47:15.000000000","2019-05-09T20:47:15.000000000",1133,961.0354]
["2019-05-09T13:47:30.000000000","2019-05-09T20:47:30.000000000",1022,0.04888771]
["2019-05-09T13:47:30.000000000","2019-05-09T20:47:30.000000000",1130,751596689.4359]
["2019-05-09T13:47:45.000000000","2019-05-09T20:47:45.000000000",1021,276.5388]
["2019-05-09T13:47:45.000000000","2019-05-09T20:47:45.000000000",1016,480100.0]
["2019-05-09T13:48:00.000000000","2019-05-09T20:48:00.000000000",1019,14800.050000000001]
["2019-05-09T13:48:00.000000000","2019-05-09T20:48:00.000000000",1018,481381.3]
["2019-05-09T13:48:15.000000000","2019-05-09T20:48:15.000000000",1017,480000.0]
["2019-05-09T13:48:15.000000000","2019-05-09T20:48:15.000000000",1020,2718023.0]
["2019-05-09T13:48:15.000000000","2019-05-09T20:48:15.000000000",1133,961.5208]
["2019-05-09T13:48:30.000000000","2019-05-09T20:48:30.000000000",1022,0.0]
["2019-05-09T13:48:30.000000000","2019-05-09T20:48:30.000000000",1130,751958458.2972]
["2019-05-09T13:48:45.000000000","2019-05-09T20:48:45.000000000",1021,276.5143]
["2019-05-09T13:48:45.000000000","2019-05-09T20:48:45.000000000",1016,479600.0]
["2019-05-09T13:49:00.000000000","2019-05-09T20:49:00.000000000",1019,14800.050000000001]
["2019-05-09T13:49:00.000000000","2019-05-09T20:49:00.000000000",1018,481133.30000000005]
["2019-05-09T13:49:15.000000000","2019-05-09T20:49:15.000000000",1017,478266.7]
["2019-05-09T13:49:15.000000000","2019-05-09T20:49:15.000000000",1020,2718023.0]
["2019-05-09T13:49:15.000000000","2019-05-09T20:49:15.000000000",1133,959.4375]
["2019-05-09T13:49:30.000000000","2019-05-09T20:49:30.000000000",1022,0.01555518]
["2019-05-09T13:49:30.000000000","2019-05-09T20:49:30.000000000",1130,751970689.4007]
["2019-05-09T13:49:45.000000000","2019-05-09T20:49:45.000000000",1021,276.7408]
["2019-05-09T13:49:45.000000000","2019-05-09T20:49:45.000000000",1016,479800.0]
["2019-05-09T13:50:00.000000000","2019-05-09T20:50:00.000000000",1019,14800.050000000001]
["2019-05-09T13:50:00.000000000","2019-05-09T20:50:00.000000000",1018,481131.3]
["2019-05-09T13:50:15.000000000","2019-05-09T20:50:15.000000000",1017,478000.0]
["2019-05-09T13:50:15.000000000","2019-05-09T20:50:15.000000000",1020,2718023.0]
["2019-05-09T13:50:15.000000000","2019-05-09T20:50:15.000000000",1133,959.3062]
["2019-05-09T13:50:30.000000000","2019-05-09T20:50:30.000000000",1022,0.03333253]
["2019-05-09T13:50:30.000000000","2019-05-09T20:50:30.000000000",1130,751053356.6382]
["2019-05-09T13:50:45.000000000","2019-05-09T20:50:45.000000000",1021,276.4655]
["2019-05-09T13:50:45.000000000","2019-05-09T20:50:45.000000000",1016,479900.0]
["2019-05-09T13:51:00.000000000","2019-05-09T20:51:00.000000000",1019,14800.050000000001]
["2019-05-09T13:51:00.000000000","2019-05-09T20:51:00.000000000",1018,481470.8]
["2019-05-09T13:51:15.000000000","2019-05-09T20:51:15.000000000",1017,480000.0]
["2019-05-09T13:51:15.000000000","2019-05-09T20:51:15.000000000",1020,2718023.0]
["2019-05-09T13:51:15.000000000","2019-05-09T20:51:15.000000000",1133,961.3792]
["2019-05-09T13:51:30.000000000","2019-05-09T20:51:30.000000000",1022,0.08222024]
["2019-05-09T13:51:30.000000000","2019-05-09T20:51:30.000000000",1130,752073430.6701]
["2019-05-09T13:51:45.000000000","2019-05-09T20:51:45.000000000",1021,276.5899]
["2019-05-09T13:51:45.000000000","2019-05-09T20:51:45.000000000",1016,480300.0]
["2019-05-09T13:52:00.000000000","2019-05-09T20:52:00.000000000",1019,14800.050000000001]
["2019-05-09T13:52:00.000000000","2019-05-09T20:52:00.000000000",1018,481772.89999999997]
["2019-05-09T13:52:15.000000000","2019-05-09T20:52:15.000000000",1017,480000.0]
["2019-05-09T13:52:15.000000000","2019-05-09T20:52:15.000000000",1020,2718023.0]
["2019-05-09T13:52:15.000000000","2019-05-09T20:52:15.000000000",1133,961.575]
["2019-05-09T13:52:30.000000000","2019-05-09T20:52:30.000000000",1022,0.3951827]
["2019-05-09T13:52:30.000000000","2019-05-09T20:52:30.000000000",1130,752549900.102]
["2019-05-09T13:52:45.000000000","2019-05-09T20:52:45.000000000",1021,276.8896]
["2019-05-09T13:52:45.000000000","2019-05-09T20:52:45.000000000",1016,480500.0]
["2019-05-09T13:53:00.000000000","2019-05-09T20:53:00.000000000",1019,14800.050000000001]
["2019-05-09T13:53:00.000000000","2019-05-09T20:53:00.000000000",1018,481687.5]
["2019-05-09T13:53:15.000000000","2019-05-09T20:53:15.000000000",1017,480000.0]
["2019-05-09T13:53:15.000000000","2019-05-09T20:53:15.000000000",1020,2718023.0]
["2019-05-09T13:53:15.000000000","2019-05-09T20:53:15.000000000",1133,960.4833]
["2019-05-09T13:53:30.000000000","2019-05-09T20:53:30.000000000",1022,0.05110988]
["2019-05-09T13:53:30.000000000","2019-05-09T20:53:30.000000000",1130,752682539.6244]
["2019-05-09T13:53:45.000000000","2019-05-09T20:53:45.000000000",1021,276.8518]
["2019-05-09T13:53:45.000000000","2019-05-09T20:53:45.000000000",1016,480500.0]
["2019-05-09T13:54:00.000000000","2019-05-09T20:54:00.000000000",1019,14800.050000000001]
["2019-05-09T13:54:00.000000000","2019-05-09T20:54:00.000000000",1018,481464.60000000003]
["2019-05-09T13:54:15.000000000","2019-05-09T20:54:15.000000000",1017,480000.0]
["2019-05-09T13:54:15.000000000","2019-05-09T20:54:15.000000000",1020,2718023.0]
["2019-05-09T13:54:15.000000000","2019-05-09T20:54:15.000000000",1133,961.5208]
["2019-05-09T13:54:30.000000000","2019-05-09T20:54:30.000000000",1022,0.03333253]
["2019-05-09T13:54:30.000000000","2019-05-09T20:54:30.000000000",1130,752042988.8125]
["2019-05-09T13:54:45.000000000","2019-05-09T20:54:45.000000000",1021,276.6564]
["2019-05-09T13:54:45.000000000","2019-05-09T20:54:45.000000000",1016,480600.0]
["2019-05-09T13:55:00.000000000","2019-05-09T20:55:00.000000000",1019,14800.050000000001]
["2019-05-09T13:55:00.000000000","2019-05-09T20:55:00.000000000",1018,481741.69999999995]
["2019-05-09T13:55:15.000000000","2019-05-09T20:55:15.000000000",1017,480000.0]
["2019-05-09T13:55:15.000000000","2019-05-09T20:55:15.000000000",1020,2718023.0]
["2019-05-09T13:55:15.000000000","2019-05-09T20:55:15.000000000",1133,961.5667]
["2019-05-09T13:55:30.000000000","2019-05-09T20:55:30.000000000",1022,0.0]
["2019-05-09T13:55:30.000000000","2019-05-09T20:55:30.000000000",1133,961.6964]
["2019-05-09T13:55:45.000000000","2019-05-09T20:55:45.000000000",1022,0.01777735]
["2019-05-09T13:55:45.000000000","2019-05-09T20:55:45.000000000",1130,752338709.7149]
["2019-05-09T13:56:00.000000000","2019-05-09T20:56:00.000000000",1021,276.925]
["2019-05-09T13:56:00.000000000","2019-05-09T20:56:00.000000000",1016,480800.0]
["2019-05-09T13:56:15.000000000","2019-05-09T20:56:15.000000000",1019,14800.050000000001]
["2019-05-09T13:56:15.000000000","2019-05-09T20:56:15.000000000",1018,481887.5]
["2019-05-09T13:56:30.000000000","2019-05-09T20:56:30.000000000",1017,480000.0]
["2019-05-09T13:56:30.000000000","2019-05-09T20:56:30.000000000",1020,2718023.0]
["2019-05-09T13:56:30.000000000","2019-05-09T20:56:30.000000000",1133,961.6396]
["2019-05-09T13:56:45.000000000","2019-05-09T20:56:45.000000000",1022,0.0]
["2019-05-09T13:56:45.000000000","2019-05-09T20:56:45.000000000",1130,752543920.4514]
["2019-05-09T13:57:00.000000000","2019-05-09T20:57:00.000000000",1021,276.8562]
["2019-05-09T13:57:00.000000000","2019-05-09T20:57:00.000000000",1016,480400.0]
["2019-05-09T13:57:15.000000000","2019-05-09T20:57:15.000000000",1019,14800.050000000001]
["2019-05-09T13:57:15.000000000","2019-05-09T20:57:15.000000000",1018,481647.3]
["2019-05-09T13:57:30.000000000","2019-05-09T20:57:30.000000000",1017,480000.0]
["2019-05-09T13:57:30.000000000","2019-05-09T20:57:30.000000000",1020,2718023.0]
["2019-05-09T13:57:30.000000000","2019-05-09T20:57:30.000000000",1133,961.7313]
["2019-05-09T13:57:45.000000000","2019-05-09T20:57:45.000000000",1022,0.03111036]
["2019-05-09T13:57:45.000000000","2019-05-09T20:57:45.000000000",1130,752206070.1925]
["2019-05-09T13:58:00.000000000","2019-05-09T20:58:00.000000000",1021,276.8918]
["2019-05-09T13:58:00.000000000","2019-05-09T20:58:00.000000000",1016,481000.0]
["2019-05-09T13:58:15.000000000","2019-05-09T20:58:15.000000000",1019,14800.050000000001]
["2019-05-09T13:58:15.000000000","2019-05-09T20:58:15.000000000",1018,480481.3]
["2019-05-09T13:58:30.000000000","2019-05-09T20:58:30.000000000",1017,480000.0]
["2019-05-09T13:58:30.000000000","2019-05-09T20:58:30.000000000",1020,2718023.0]
["2019-05-09T13:58:30.000000000","2019-05-09T20:58:30.000000000",1133,961.3375]
["2019-05-09T13:58:45.000000000","2019-05-09T20:58:45.000000000",1022,0.04888771]
["2019-05-09T13:58:45.000000000","2019-05-09T20:58:45.000000000",1130,752676559.9738]
["2019-05-09T13:59:00.000000000","2019-05-09T20:59:00.000000000",1021,276.8895]
["2019-05-09T13:59:00.000000000","2019-05-09T20:59:00.000000000",1016,480500.0]
["2019-05-09T13:59:15.000000000","2019-05-09T20:59:15.000000000",1019,14800.050000000001]
["2019-05-09T13:59:15.000000000","2019-05-09T20:59:15.000000000",1018,481820.80000000005]
["2019-05-09T13:59:30.000000000","2019-05-09T20:59:30.000000000",1017,480000.0]
["2019-05-09T13:59:30.000000000","2019-05-09T20:59:30.000000000",1020,2718023.0]
["2019-05-09T13:59:30.000000000","2019-05-09T20:59:30.000000000",1133,960.3884]
["2019-05-09T13:59:45.000000000","2019-05-09T20:59:45.000000000",1022,0.05333205]
["2019-05-09T13:59:45.000000000","2019-05-09T20:59:45.000000000",1130,752815450.9491]
["2019-05-09T14:00:00.000000000","2019-05-09T21:00:00.000000000",1021,276.9561]
["2019-05-09T14:00:00.000000000","2019-05-09T21:00:00.000000000",1016,480900.0]
["2019-05-09T14:00:15.000000000","2019-05-09T21:00:15.000000000",1019,14800.050000000001]
["2019-05-09T14:00:15.000000000","2019-05-09T21:00:15.000000000",1018,481508.30000000005]
["2019-05-09T14:00:30.000000000","2019-05-09T21:00:30.000000000",1017,480000.0]
["2019-05-09T14:00:30.000000000","2019-05-09T21:00:30.000000000",1020,2718023.0]
["2019-05-09T14:00:30.000000000","2019-05-09T21:00:30.000000000",1133,961.3521]
["2019-05-09T14:00:45.000000000","2019-05-09T21:00:45.000000000",1022,0.0]
["2019-05-09T14:00:45.000000000","2019-05-09T21:00:45.000000000",1130,752525709.6973]
["2019-05-09T14:01:00.000000000","2019-05-09T21:01:00.000000000",1021,276.9362]
["2019-05-09T14:01:00.000000000","2019-05-09T21:01:00.000000000",1016,480800.0]
["2019-05-09T14:01:15.000000000","2019-05-09T21:01:15.000000000",1019,14800.050000000001]
["2019-05-09T14:01:15.000000000","2019-05-09T21:01:15.000000000",1018,481562.5]
["2019-05-09T14:01:30.000000000","2019-05-09T21:01:30.000000000",1017,480000.0]
["2019-05-09T14:01:30.000000000","2019-05-09T21:01:30.000000000",1020,2718023.0]
["2019-05-09T14:01:45.000000000","2019-05-09T21:01:45.000000000",1017,481300.0]
["2019-05-09T14:01:45.000000000","2019-05-09T21:01:45.000000000",1020,2718023.0]
["2019-05-09T14:01:45.000000000","2019-05-09T21:01:45.000000000",1133,962.6917]
["2019-05-09T14:02:00.000000000","2019-05-09T21:02:00.000000000",1022,0.01777735]
["2019-05-09T14:02:00.000000000","2019-05-09T21:02:00.000000000",1130,752193839.089]
["2019-05-09T14:02:15.000000000","2019-05-09T21:02:15.000000000",1021,276.6987]
["2019-05-09T14:02:15.000000000","2019-05-09T21:02:15.000000000",1016,481200.0]
["2019-05-09T14:02:30.000000000","2019-05-09T21:02:30.000000000",1019,14800.050000000001]
["2019-05-09T14:02:30.000000000","2019-05-09T21:02:30.000000000",1018,481318.8]
["2019-05-09T14:02:45.000000000","2019-05-09T21:02:45.000000000",1017,480000.0]
["2019-05-09T14:02:45.000000000","2019-05-09T21:02:45.000000000",1020,2718023.0]
["2019-05-09T14:02:45.000000000","2019-05-09T21:02:45.000000000",1133,961.4125]
["2019-05-09T14:03:00.000000000","2019-05-09T21:03:00.000000000",1022,0.05110988]
["2019-05-09T14:03:00.000000000","2019-05-09T21:03:00.000000000",1130,752586321.6102]
["2019-05-09T14:03:15.000000000","2019-05-09T21:03:15.000000000",1021,276.8562]
["2019-05-09T14:03:15.000000000","2019-05-09T21:03:15.000000000",1016,480200.0]
["2019-05-09T14:03:30.000000000","2019-05-09T21:03:30.000000000",1019,14800.050000000001]
["2019-05-09T14:03:30.000000000","2019-05-09T21:03:30.000000000",1018,481683.0]
["2019-05-09T14:03:45.000000000","2019-05-09T21:03:45.000000000",1019,14800.050000000001]
["2019-05-09T14:03:45.000000000","2019-05-09T21:03:45.000000000",1018,481543.8]
["2019-05-09T14:04:00.000000000","2019-05-09T21:04:00.000000000",1017,480000.0]
["2019-05-09T14:04:00.000000000","2019-05-09T21:04:00.000000000",1020,2718023.0]
["2019-05-09T14:04:00.000000000","2019-05-09T21:04:00.000000000",1133,961.6063]
["2019-05-09T14:04:15.000000000","2019-05-09T21:04:15.000000000",1022,0.08222024]
["2019-05-09T14:04:15.000000000","2019-05-09T21:04:15.000000000",1130,752586049.8079]
["2019-05-09T14:04:30.000000000","2019-05-09T21:04:30.000000000",1021,276.7675]
["2019-05-09T14:04:30.000000000","2019-05-09T21:04:30.000000000",1016,480000.0]
["2019-05-09T14:04:45.000000000","2019-05-09T21:04:45.000000000",1019,14800.050000000001]
["2019-05-09T14:04:45.000000000","2019-05-09T21:04:45.000000000",1018,481583.3]
["2019-05-09T14:05:00.000000000","2019-05-09T21:05:00.000000000",1017,480866.69999999995]
["2019-05-09T14:05:00.000000000","2019-05-09T21:05:00.000000000",1020,2718023.0]
["2019-05-09T14:05:00.000000000","2019-05-09T21:05:00.000000000",1133,962.5834]
["2019-05-09T14:05:15.000000000","2019-05-09T21:05:15.000000000",1022,0.03333253]
["2019-05-09T14:05:15.000000000","2019-05-09T21:05:15.000000000",1130,752646661.7208]
["2019-05-09T14:05:30.000000000","2019-05-09T21:05:30.000000000",1021,276.9029]
["2019-05-09T14:05:30.000000000","2019-05-09T21:05:30.000000000",1016,480500.0]
["2019-05-09T14:05:45.000000000","2019-05-09T21:05:45.000000000",1019,14800.050000000001]
["2019-05-09T14:05:45.000000000","2019-05-09T21:05:45.000000000",1018,481731.3]
["2019-05-09T14:06:00.000000000","2019-05-09T21:06:00.000000000",1017,480000.0]
["2019-05-09T14:06:00.000000000","2019-05-09T21:06:00.000000000",1020,2718023.0]
["2019-05-09T14:06:00.000000000","2019-05-09T21:06:00.000000000",1133,961.8042]
["2019-05-09T14:06:15.000000000","2019-05-09T21:06:15.000000000",1022,0.0]
["2019-05-09T14:06:15.000000000","2019-05-09T21:06:15.000000000",1130,752604260.562]
["2019-05-09T14:06:30.000000000","2019-05-09T21:06:30.000000000",1021,276.9028]
["2019-05-09T14:06:30.000000000","2019-05-09T21:06:30.000000000",1016,480500.0]
["2019-05-09T14:06:45.000000000","2019-05-09T21:06:45.000000000",1019,14800.050000000001]
["2019-05-09T14:06:45.000000000","2019-05-09T21:06:45.000000000",1018,481781.3]
["2019-05-09T14:07:00.000000000","2019-05-09T21:07:00.000000000",1017,480000.0]
["2019-05-09T14:07:00.000000000","2019-05-09T21:07:00.000000000",1020,2718023.0]
["2019-05-09T14:07:00.000000000","2019-05-09T21:07:00.000000000",1133,961.5521]
["2019-05-09T14:07:15.000000000","2019-05-09T21:07:15.000000000",1022,0.0355547]
["2019-05-09T14:07:15.000000000","2019-05-09T21:07:15.000000000",1130,752821702.402]
["2019-05-09T14:07:30.000000000","2019-05-09T21:07:30.000000000",1021,276.9894]
["2019-05-09T14:07:30.000000000","2019-05-09T21:07:30.000000000",1016,480600.0]
["2019-05-09T14:07:45.000000000","2019-05-09T21:07:45.000000000",1019,14800.050000000001]
["2019-05-09T14:07:45.000000000","2019-05-09T21:07:45.000000000",1018,481575.0]
["2019-05-09T14:08:00.000000000","2019-05-09T21:08:00.000000000",1017,480000.0]
["2019-05-09T14:08:00.000000000","2019-05-09T21:08:00.000000000",1020,2718023.0]
["2019-05-09T14:08:00.000000000","2019-05-09T21:08:00.000000000",1133,961.5688]
["2019-05-09T14:08:15.000000000","2019-05-09T21:08:15.000000000",1022,0.0355547]
["2019-05-09T14:08:15.000000000","2019-05-09T21:08:15.000000000",1130,752381110.8737]
["2019-05-09T14:08:30.000000000","2019-05-09T21:08:30.000000000",1021,276.8008]
["2019-05-09T14:08:30.000000000","2019-05-09T21:08:30.000000000",1016,480500.0]
["2019-05-09T14:08:45.000000000","2019-05-09T21:08:45.000000000",1019,14800.050000000001]
["2019-05-09T14:08:45.000000000","2019-05-09T21:08:45.000000000",1018,481552.1]
["2019-05-09T14:09:00.000000000","2019-05-09T21:09:00.000000000",1017,480000.0]
["2019-05-09T14:09:00.000000000","2019-05-09T21:09:00.000000000",1020,2718023.0]
["2019-05-09T14:09:00.000000000","2019-05-09T21:09:00.000000000",1133,961.6063]
["2019-05-09T14:09:15.000000000","2019-05-09T21:09:15.000000000",1022,0.0644429]
["2019-05-09T14:09:15.000000000","2019-05-09T21:09:15.000000000",1130,752248199.549]
["2019-05-09T14:09:30.000000000","2019-05-09T21:09:30.000000000",1021,276.9134]
["2019-05-09T14:09:30.000000000","2019-05-09T21:09:30.000000000",1130,752656990.2082]
["2019-05-09T14:09:45.000000000","2019-05-09T21:09:45.000000000",1021,276.9561]
["2019-05-09T14:09:45.000000000","2019-05-09T21:09:45.000000000",1016,480400.0]
["2019-05-09T14:10:00.000000000","2019-05-09T21:10:00.000000000",1019,14800.050000000001]
["2019-05-09T14:10:00.000000000","2019-05-09T21:10:00.000000000",1018,481522.89999999997]
["2019-05-09T14:10:15.000000000","2019-05-09T21:10:15.000000000",1017,480000.0]
["2019-05-09T14:10:15.000000000","2019-05-09T21:10:15.000000000",1020,2718023.0]
["2019-05-09T14:10:15.000000000","2019-05-09T21:10:15.000000000",1133,961.5542]
["2019-05-09T14:10:30.000000000","2019-05-09T21:10:30.000000000",1022,0.03111036]
["2019-05-09T14:10:30.000000000","2019-05-09T21:10:30.000000000",1130,752459661.7384]
["2019-05-09T14:10:45.000000000","2019-05-09T21:10:45.000000000",1021,276.8208]
["2019-05-09T14:10:45.000000000","2019-05-09T21:10:45.000000000",1016,480100.0]
["2019-05-09T14:11:00.000000000","2019-05-09T21:11:00.000000000",1019,14800.050000000001]
["2019-05-09T14:11:00.000000000","2019-05-09T21:11:00.000000000",1018,481487.5]
["2019-05-09T14:11:15.000000000","2019-05-09T21:11:15.000000000",1017,480000.0]
["2019-05-09T14:11:15.000000000","2019-05-09T21:11:15.000000000",1020,2718023.0]
["2019-05-09T14:11:15.000000000","2019-05-09T21:11:15.000000000",1133,961.575]
["2019-05-09T14:11:30.000000000","2019-05-09T21:11:30.000000000",1022,0.08571223]
["2019-05-09T14:11:30.000000000","2019-05-09T21:11:30.000000000",1133,961.6741]
["2019-05-09T14:11:45.000000000","2019-05-09T21:11:45.000000000",1022,0.0999976]
["2019-05-09T14:11:45.000000000","2019-05-09T21:11:45.000000000",1130,753044852.0903]
["2019-05-09T14:12:00.000000000","2019-05-09T21:12:00.000000000",1021,276.9317]
["2019-05-09T14:12:00.000000000","2019-05-09T21:12:00.000000000",1016,480600.0]
["2019-05-09T14:12:15.000000000","2019-05-09T21:12:15.000000000",1019,14800.050000000001]
["2019-05-09T14:12:15.000000000","2019-05-09T21:12:15.000000000",1018,481466.7]
["2019-05-09T14:12:30.000000000","2019-05-09T21:12:30.000000000",1017,480000.0]
["2019-05-09T14:12:30.000000000","2019-05-09T21:12:30.000000000",1020,2718023.0]
["2019-05-09T14:12:30.000000000","2019-05-09T21:12:30.000000000",1133,961.5458]
["2019-05-09T14:12:45.000000000","2019-05-09T21:12:45.000000000",1022,0.0355547]
["2019-05-09T14:12:45.000000000","2019-05-09T21:12:45.000000000",1130,752212049.8431]
["2019-05-09T14:13:00.000000000","2019-05-09T21:13:00.000000000",1021,276.7808]
["2019-05-09T14:13:00.000000000","2019-05-09T21:13:00.000000000",1016,480600.0]
["2019-05-09T14:13:15.000000000","2019-05-09T21:13:15.000000000",1019,14800.050000000001]
["2019-05-09T14:13:15.000000000","2019-05-09T21:13:15.000000000",1018,481745.8]
["2019-05-09T14:13:30.000000000","2019-05-09T21:13:30.000000000",1017,480000.0]
["2019-05-09T14:13:30.000000000","2019-05-09T21:13:30.000000000",1020,2718023.0]
["2019-05-09T14:13:30.000000000","2019-05-09T21:13:30.000000000",1133,961.8937]
["2019-05-09T14:13:45.000000000","2019-05-09T21:13:45.000000000",1022,0.01555518]
["2019-05-09T14:13:45.000000000","2019-05-09T21:13:45.000000000",1130,752550171.9043]
["2019-05-09T14:14:00.000000000","2019-05-09T21:14:00.000000000",1021,276.8896]
["2019-05-09T14:14:00.000000000","2019-05-09T21:14:00.000000000",1016,480900.0]
["2019-05-09T14:14:15.000000000","2019-05-09T21:14:15.000000000",1019,14800.050000000001]
["2019-05-09T14:14:15.000000000","2019-05-09T21:14:15.000000000",1018,481064.6]
["2019-05-09T14:14:30.000000000","2019-05-09T21:14:30.000000000",1017,480000.0]
["2019-05-09T14:14:30.000000000","2019-05-09T21:14:30.000000000",1020,2718023.0]
["2019-05-09T14:14:30.000000000","2019-05-09T21:14:30.000000000",1133,961.6125]
["2019-05-09T14:14:45.000000000","2019-05-09T21:14:45.000000000",1022,0.01777735]
["2019-05-09T14:14:45.000000000","2019-05-09T21:14:45.000000000",1130,752399049.8255]
["2019-05-09T14:15:00.000000000","2019-05-09T21:15:00.000000000",1021,276.8652]
["2019-05-09T14:15:00.000000000","2019-05-09T21:15:00.000000000",1016,480400.0]
["2019-05-09T14:15:15.000000000","2019-05-09T21:15:15.000000000",1019,14800.050000000001]
["2019-05-09T14:15:15.000000000","2019-05-09T21:15:15.000000000",1018,481685.3]
["2019-05-09T14:15:30.000000000","2019-05-09T21:15:30.000000000",1017,480000.0]
["2019-05-09T14:15:30.000000000","2019-05-09T21:15:30.000000000",1020,2718023.0]
["2019-05-09T14:15:30.000000000","2019-05-09T21:15:30.000000000",1133,961.7396]
["2019-05-09T14:15:45.000000000","2019-05-09T21:15:45.000000000",1022,0.03111036]
["2019-05-09T14:15:45.000000000","2019-05-09T21:15:45.000000000",1130,753056811.3915]
["2019-05-09T14:16:00.000000000","2019-05-09T21:16:00.000000000",1021,277.1227]
["2019-05-09T14:16:00.000000000","2019-05-09T21:16:00.000000000",1016,481000.0]
["2019-05-09T14:16:15.000000000","2019-05-09T21:16:15.000000000",1019,14800.050000000001]
["2019-05-09T14:16:15.000000000","2019-05-09T21:16:15.000000000",1018,480933.3]
["2019-05-09T14:16:30.000000000","2019-05-09T21:16:30.000000000",1017,480000.0]
["2019-05-09T14:16:30.000000000","2019-05-09T21:16:30.000000000",1020,2718023.0]
["2019-05-09T14:16:30.000000000","2019-05-09T21:16:30.000000000",1133,961.4333]
["2019-05-09T14:16:45.000000000","2019-05-09T21:16:45.000000000",1022,0.03111036]
["2019-05-09T14:16:45.000000000","2019-05-09T21:16:45.000000000",1130,752290328.9055]
["2019-05-09T14:17:00.000000000","2019-05-09T21:17:00.000000000",1021,276.9273]
["2019-05-09T14:17:00.000000000","2019-05-09T21:17:00.000000000",1016,480200.0]
["2019-05-09T14:17:15.000000000","2019-05-09T21:17:15.000000000",1019,14800.050000000001]
["2019-05-09T14:17:15.000000000","2019-05-09T21:17:15.000000000",1018,480508.30000000005]
["2019-05-09T14:17:30.000000000","2019-05-09T21:17:30.000000000",1017,480000.0]
["2019-05-09T14:17:30.000000000","2019-05-09T21:17:30.000000000",1020,2718023.0]
["2019-05-09T14:17:45.000000000","2019-05-09T21:17:45.000000000",1017,480541.7]
["2019-05-09T14:17:45.000000000","2019-05-09T21:17:45.000000000",1020,2718023.0]
["2019-05-09T14:17:45.000000000","2019-05-09T21:17:45.000000000",1133,960.6355]
["2019-05-09T14:18:00.000000000","2019-05-09T21:18:00.000000000",1022,0.01555518]
["2019-05-09T14:18:00.000000000","2019-05-09T21:18:00.000000000",1130,753081001.7962]
["2019-05-09T14:18:15.000000000","2019-05-09T21:18:15.000000000",1021,277.0228]
["2019-05-09T14:18:15.000000000","2019-05-09T21:18:15.000000000",1016,480900.0]
["2019-05-09T14:18:30.000000000","2019-05-09T21:18:30.000000000",1019,14800.050000000001]
["2019-05-09T14:18:30.000000000","2019-05-09T21:18:30.000000000",1018,480118.7]
["2019-05-09T14:18:45.000000000","2019-05-09T21:18:45.000000000",1017,480000.0]
["2019-05-09T14:18:45.000000000","2019-05-09T21:18:45.000000000",1020,2718023.0]
["2019-05-09T14:18:45.000000000","2019-05-09T21:18:45.000000000",1133,960.0938]
["2019-05-09T14:19:00.000000000","2019-05-09T21:19:00.000000000",1022,0.03333253]
["2019-05-09T14:19:00.000000000","2019-05-09T21:19:00.000000000",1130,752954341.9244]
["2019-05-09T14:19:15.000000000","2019-05-09T21:19:15.000000000",1021,277.0418]
["2019-05-09T14:19:15.000000000","2019-05-09T21:19:15.000000000",1016,481200.0]
["2019-05-09T14:19:30.000000000","2019-05-09T21:19:30.000000000",1019,14800.050000000001]
["2019-05-09T14:19:30.000000000","2019-05-09T21:19:30.000000000",1018,481910.7]
["2019-05-09T14:19:45.000000000","2019-05-09T21:19:45.000000000",1019,14800.050000000001]
["2019-05-09T14:19:45.000000000","2019-05-09T21:19:45.000000000",1018,480700.0]
["2019-05-09T14:20:00.000000000","2019-05-09T21:20:00.000000000",1017,480000.0]
["2019-05-09T14:20:00.000000000","2019-05-09T21:20:00.000000000",1020,2718023.0]
["2019-05-09T14:20:00.000000000","2019-05-09T21:20:00.000000000",1133,960.2271]
["2019-05-09T14:20:15.000000000","2019-05-09T21:20:15.000000000",1022,0.03333253]
["2019-05-09T14:20:15.000000000","2019-05-09T21:20:15.000000000",1130,752954341.9244]
["2019-05-09T14:20:30.000000000","2019-05-09T21:20:30.000000000",1021,277.1826]
["2019-05-09T14:20:30.000000000","2019-05-09T21:20:30.000000000",1016,481000.0]
["2019-05-09T14:20:45.000000000","2019-05-09T21:20:45.000000000",1019,14800.050000000001]
["2019-05-09T14:20:45.000000000","2019-05-09T21:20:45.000000000",1018,481560.4]
["2019-05-09T14:21:00.000000000","2019-05-09T21:21:00.000000000",1017,480000.0]
["2019-05-09T14:21:00.000000000","2019-05-09T21:21:00.000000000",1020,2718023.0]
["2019-05-09T14:21:00.000000000","2019-05-09T21:21:00.000000000",1133,961.7625]
["2019-05-09T14:21:15.000000000","2019-05-09T21:21:15.000000000",1022,0.04888771]
["2019-05-09T14:21:15.000000000","2019-05-09T21:21:15.000000000",1130,752755110.8385]
["2019-05-09T14:21:30.000000000","2019-05-09T21:21:30.000000000",1021,277.0872]
["2019-05-09T14:21:30.000000000","2019-05-09T21:21:30.000000000",1016,481300.0]
["2019-05-09T14:21:45.000000000","2019-05-09T21:21:45.000000000",1019,14800.050000000001]
["2019-05-09T14:21:45.000000000","2019-05-09T21:21:45.000000000",1018,481302.1]
["2019-05-09T14:22:00.000000000","2019-05-09T21:22:00.000000000",1017,480000.0]
["2019-05-09T14:22:00.000000000","2019-05-09T21:22:00.000000000",1020,2718023.0]
["2019-05-09T14:22:00.000000000","2019-05-09T21:22:00.000000000",1133,960.6646]
["2019-05-09T14:22:15.000000000","2019-05-09T21:22:15.000000000",1022,0.0]
["2019-05-09T14:22:15.000000000","2019-05-09T21:22:15.000000000",1130,753316110.7857]
["2019-05-09T14:22:30.000000000","2019-05-09T21:22:30.000000000",1021,277.1559]
["2019-05-09T14:22:30.000000000","2019-05-09T21:22:30.000000000",1016,480500.0]
["2019-05-09T14:22:45.000000000","2019-05-09T21:22:45.000000000",1019,14800.050000000001]
["2019-05-09T14:22:45.000000000","2019-05-09T21:22:45.000000000",1018,481697.9]
["2019-05-09T14:23:00.000000000","2019-05-09T21:23:00.000000000",1017,480000.0]
["2019-05-09T14:23:00.000000000","2019-05-09T21:23:00.000000000",1020,2718023.0]
["2019-05-09T14:23:00.000000000","2019-05-09T21:23:00.000000000",1133,960.7396]
["2019-05-09T14:23:15.000000000","2019-05-09T21:23:15.000000000",1022,0.01428537]
["2019-05-09T14:23:15.000000000","2019-05-09T21:23:15.000000000",1130,752850785.2481]
["2019-05-09T14:23:30.000000000","2019-05-09T21:23:30.000000000",1021,277.0494]
["2019-05-09T14:23:30.000000000","2019-05-09T21:23:30.000000000",1016,481100.0]
["2019-05-09T14:23:45.000000000","2019-05-09T21:23:45.000000000",1019,14800.050000000001]
["2019-05-09T14:23:45.000000000","2019-05-09T21:23:45.000000000",1018,480356.3]
["2019-05-09T14:24:00.000000000","2019-05-09T21:24:00.000000000",1017,480000.0]
["2019-05-09T14:24:00.000000000","2019-05-09T21:24:00.000000000",1020,2718023.0]
["2019-05-09T14:24:00.000000000","2019-05-09T21:24:00.000000000",1133,960.3604]
["2019-05-09T14:24:15.000000000","2019-05-09T21:24:15.000000000",1022,0.03333253]
["2019-05-09T14:24:15.000000000","2019-05-09T21:24:15.000000000",1130,753642001.7434]
["2019-05-09T14:24:30.000000000","2019-05-09T21:24:30.000000000",1021,277.3224]
["2019-05-09T14:24:30.000000000","2019-05-09T21:24:30.000000000",1016,481200.0]
["2019-05-09T14:24:45.000000000","2019-05-09T21:24:45.000000000",1019,14800.050000000001]
["2019-05-09T14:24:45.000000000","2019-05-09T21:24:45.000000000",1018,480279.2]
["2019-05-09T14:25:00.000000000","2019-05-09T21:25:00.000000000",1017,480000.0]
["2019-05-09T14:25:00.000000000","2019-05-09T21:25:00.000000000",1020,2718023.0]
["2019-05-09T14:25:00.000000000","2019-05-09T21:25:00.000000000",1133,960.3583]
["2019-05-09T14:25:15.000000000","2019-05-09T21:25:15.000000000",1022,0.01777735]
["2019-05-09T14:25:15.000000000","2019-05-09T21:25:15.000000000",1130,753189722.7162]
["2019-05-09T14:25:30.000000000","2019-05-09T21:25:30.000000000",1021,277.2511]
["2019-05-09T14:25:30.000000000","2019-05-09T21:25:30.000000000",1016,481300.0]
["2019-05-09T14:25:45.000000000","2019-05-09T21:25:45.000000000",1019,14800.050000000001]
["2019-05-09T14:25:45.000000000","2019-05-09T21:25:45.000000000",1018,480433.3]
["2019-05-09T14:26:00.000000000","2019-05-09T21:26:00.000000000",1017,480000.0]
["2019-05-09T14:26:00.000000000","2019-05-09T21:26:00.000000000",1020,2718023.0]
["2019-05-09T14:26:00.000000000","2019-05-09T21:26:00.000000000",1133,960.4667]
["2019-05-09T14:26:15.000000000","2019-05-09T21:26:15.000000000",1022,0.0355547]
["2019-05-09T14:26:15.000000000","2019-05-09T21:26:15.000000000",1130,753919783.694]
["2019-05-09T14:26:30.000000000","2019-05-09T21:26:30.000000000",1021,277.4379]
["2019-05-09T14:26:30.000000000","2019-05-09T21:26:30.000000000",1016,481200.0]
["2019-05-09T14:26:45.000000000","2019-05-09T21:26:45.000000000",1019,14800.050000000001]
["2019-05-09T14:26:45.000000000","2019-05-09T21:26:45.000000000",1018,480322.9]
["2019-05-09T14:27:00.000000000","2019-05-09T21:27:00.000000000",1017,480000.0]
["2019-05-09T14:27:00.000000000","2019-05-09T21:27:00.000000000",1020,2718023.0]
["2019-05-09T14:27:00.000000000","2019-05-09T21:27:00.000000000",1133,960.1437]
["2019-05-09T14:27:15.000000000","2019-05-09T21:27:15.000000000",1022,0.06666507]
["2019-05-09T14:27:15.000000000","2019-05-09T21:27:15.000000000",1130,753485443.6186]
["2019-05-09T14:27:30.000000000","2019-05-09T21:27:30.000000000",1021,277.2804]
["2019-05-09T14:27:30.000000000","2019-05-09T21:27:30.000000000",1016,481300.0]
["2019-05-09T14:27:45.000000000","2019-05-09T21:27:45.000000000",1019,14800.050000000001]
["2019-05-09T14:27:45.000000000","2019-05-09T21:27:45.000000000",1018,480341.7]
["2019-05-09T14:28:00.000000000","2019-05-09T21:28:00.000000000",1017,480000.0]
["2019-05-09T14:28:00.000000000","2019-05-09T21:28:00.000000000",1020,2718023.0]
["2019-05-09T14:28:00.000000000","2019-05-09T21:28:00.000000000",1133,960.1458]
["2019-05-09T14:28:15.000000000","2019-05-09T21:28:15.000000000",1022,0.0]
["2019-05-09T14:28:15.000000000","2019-05-09T21:28:15.000000000",1130,753672443.601]
["2019-05-09T14:28:30.000000000","2019-05-09T21:28:30.000000000",1021,277.1671]
["2019-05-09T14:28:30.000000000","2019-05-09T21:28:30.000000000",1016,481000.0]
["2019-05-09T14:28:45.000000000","2019-05-09T21:28:45.000000000",1019,14800.050000000001]
["2019-05-09T14:28:45.000000000","2019-05-09T21:28:45.000000000",1018,480306.2]
["2019-05-09T14:29:00.000000000","2019-05-09T21:29:00.000000000",1017,480000.0]
["2019-05-09T14:29:00.000000000","2019-05-09T21:29:00.000000000",1020,2718023.0]
["2019-05-09T14:29:00.000000000","2019-05-09T21:29:00.000000000",1133,960.2125]
["2019-05-09T14:29:15.000000000","2019-05-09T21:29:15.000000000",1022,0.01428537]
["2019-05-09T14:29:15.000000000","2019-05-09T21:29:15.000000000",1130,753251693.6406]
["2019-05-09T14:29:30.000000000","2019-05-09T21:29:30.000000000",1021,277.1071]
["2019-05-09T14:29:30.000000000","2019-05-09T21:29:30.000000000",1016,481100.0]
["2019-05-09T14:29:45.000000000","2019-05-09T21:29:45.000000000",1019,14800.050000000001]
["2019-05-09T14:29:45.000000000","2019-05-09T21:29:45.000000000",1018,480135.4]
["2019-05-09T14:30:00.000000000","2019-05-09T21:30:00.000000000",1017,480000.0]
["2019-05-09T14:30:00.000000000","2019-05-09T21:30:00.000000000",1020,2718023.0]
["2019-05-09T14:30:00.000000000","2019-05-09T21:30:00.000000000",1133,960.3]
["2019-05-09T14:30:15.000000000","2019-05-09T21:30:15.000000000",1022,0.01777735]
["2019-05-09T14:30:15.000000000","2019-05-09T21:30:15.000000000",1130,753466961.0622]
["2019-05-09T14:30:30.000000000","2019-05-09T21:30:30.000000000",1021,277.2181]
["2019-05-09T14:30:30.000000000","2019-05-09T21:30:30.000000000",1016,481200.0]
["2019-05-09T14:30:45.000000000","2019-05-09T21:30:45.000000000",1019,14800.050000000001]
["2019-05-09T14:30:45.000000000","2019-05-09T21:30:45.000000000",1018,480245.8]
["2019-05-09T14:31:00.000000000","2019-05-09T21:31:00.000000000",1017,480000.0]
["2019-05-09T14:31:00.000000000","2019-05-09T21:31:00.000000000",1020,2718023.0]
["2019-05-09T14:31:00.000000000","2019-05-09T21:31:00.000000000",1133,960.3021]
["2019-05-09T14:31:15.000000000","2019-05-09T21:31:15.000000000",1022,0.04666555]
["2019-05-09T14:31:15.000000000","2019-05-09T21:31:15.000000000",1130,753642001.7434]
["2019-05-09T14:31:30.000000000","2019-05-09T21:31:30.000000000",1021,277.3047]
["2019-05-09T14:31:30.000000000","2019-05-09T21:31:30.000000000",1016,481000.0]
["2019-05-09T14:31:45.000000000","2019-05-09T21:31:45.000000000",1019,14800.050000000001]
["2019-05-09T14:31:45.000000000","2019-05-09T21:31:45.000000000",1018,480325.0]
["2019-05-09T14:32:00.000000000","2019-05-09T21:32:00.000000000",1017,480000.0]
["2019-05-09T14:32:00.000000000","2019-05-09T21:32:00.000000000",1020,2718023.0]
["2019-05-09T14:32:00.000000000","2019-05-09T21:32:00.000000000",1133,960.6958]
["2019-05-09T14:32:15.000000000","2019-05-09T21:32:15.000000000",1022,0.01555518]
["2019-05-09T14:32:15.000000000","2019-05-09T21:32:15.000000000",1130,753817042.4246]
["2019-05-09T14:32:30.000000000","2019-05-09T21:32:30.000000000",1021,277.338]
["2019-05-09T14:32:30.000000000","2019-05-09T21:32:30.000000000",1016,481100.0]
["2019-05-09T14:32:45.000000000","2019-05-09T21:32:45.000000000",1019,14800.050000000001]
["2019-05-09T14:32:45.000000000","2019-05-09T21:32:45.000000000",1018,480600.0]
["2019-05-09T14:33:00.000000000","2019-05-09T21:33:00.000000000",1017,480000.0]
["2019-05-09T14:33:00.000000000","2019-05-09T21:33:00.000000000",1020,2718023.0]
["2019-05-09T14:33:00.000000000","2019-05-09T21:33:00.000000000",1133,960.3729]
["2019-05-09T14:33:15.000000000","2019-05-09T21:33:15.000000000",1022,0.01428537]
["2019-05-09T14:33:15.000000000","2019-05-09T21:33:15.000000000",1130,753846397.073]
["2019-05-09T14:33:30.000000000","2019-05-09T21:33:30.000000000",1021,277.2654]
["2019-05-09T14:33:30.000000000","2019-05-09T21:33:30.000000000",1130,753613734.3042]
["2019-05-09T14:33:45.000000000","2019-05-09T21:33:45.000000000",1021,277.2049]
["2019-05-09T14:33:45.000000000","2019-05-09T21:33:45.000000000",1016,481100.0]
["2019-05-09T14:34:00.000000000","2019-05-09T21:34:00.000000000",1019,14800.050000000001]
["2019-05-09T14:34:00.000000000","2019-05-09T21:34:00.000000000",1018,480414.60000000003]
["2019-05-09T14:34:15.000000000","2019-05-09T21:34:15.000000000",1017,480000.0]
["2019-05-09T14:34:15.000000000","2019-05-09T21:34:15.000000000",1020,2718023.0]
["2019-05-09T14:34:15.000000000","2019-05-09T21:34:15.000000000",1133,960.4979]
["2019-05-09T14:34:30.000000000","2019-05-09T21:34:30.000000000",1022,0.06666507]
["2019-05-09T14:34:30.000000000","2019-05-09T21:34:30.000000000",1130,754046443.5658]
["2019-05-09T14:34:45.000000000","2019-05-09T21:34:45.000000000",1021,277.4557]
["2019-05-09T14:34:45.000000000","2019-05-09T21:34:45.000000000",1016,481300.0]
["2019-05-09T14:35:00.000000000","2019-05-09T21:35:00.000000000",1019,14800.050000000001]
["2019-05-09T14:35:00.000000000","2019-05-09T21:35:00.000000000",1018,480312.5]
["2019-05-09T14:35:15.000000000","2019-05-09T21:35:15.000000000",1017,480000.0]
["2019-05-09T14:35:15.000000000","2019-05-09T21:35:15.000000000",1020,2718023.0]
["2019-05-09T14:35:30.000000000","2019-05-09T21:35:30.000000000",1017,480000.0]
["2019-05-09T14:35:30.000000000","2019-05-09T21:35:30.000000000",1020,2718023.0]
["2019-05-09T14:35:45.000000000","2019-05-09T21:35:45.000000000",1017,480000.0]
["2019-05-09T14:35:45.000000000","2019-05-09T21:35:45.000000000",1020,2718023.0]
["2019-05-09T14:35:45.000000000","2019-05-09T21:35:45.000000000",1133,961.3604]
["2019-05-09T14:36:00.000000000","2019-05-09T21:36:00.000000000",1022,0.01777735]
["2019-05-09T14:36:00.000000000","2019-05-09T21:36:00.000000000",1130,752682539.6244]
["2019-05-09T14:36:15.000000000","2019-05-09T21:36:15.000000000",1021,277.1182]
["2019-05-09T14:36:15.000000000","2019-05-09T21:36:15.000000000",1016,480900.0]
["2019-05-09T14:36:30.000000000","2019-05-09T21:36:30.000000000",1019,14800.050000000001]
["2019-05-09T14:36:30.000000000","2019-05-09T21:36:30.000000000",1018,480314.6]
["2019-05-09T14:36:45.000000000","2019-05-09T21:36:45.000000000",1017,480000.0]
["2019-05-09T14:36:45.000000000","2019-05-09T21:36:45.000000000",1020,2718023.0]
["2019-05-09T14:36:45.000000000","2019-05-09T21:36:45.000000000",1133,960.3375]
["2019-05-09T14:37:00.000000000","2019-05-09T21:37:00.000000000",1022,0.497332]
["2019-05-09T14:37:00.000000000","2019-05-09T21:37:00.000000000",1130,753014682.035]
["2019-05-09T14:37:15.000000000","2019-05-09T21:37:15.000000000",1021,276.8895]
["2019-05-09T14:37:15.000000000","2019-05-09T21:37:15.000000000",1016,480300.0]
["2019-05-09T14:37:30.000000000","2019-05-09T21:37:30.000000000",1019,14800.050000000001]
["2019-05-09T14:37:30.000000000","2019-05-09T21:37:30.000000000",1018,481437.5]
["2019-05-09T14:37:45.000000000","2019-05-09T21:37:45.000000000",1017,480000.0]
["2019-05-09T14:37:45.000000000","2019-05-09T21:37:45.000000000",1020,2718023.0]
["2019-05-09T14:37:45.000000000","2019-05-09T21:37:45.000000000",1133,960.6313]
["2019-05-09T14:38:00.000000000","2019-05-09T21:38:00.000000000",1022,0.03333253]
["2019-05-09T14:38:00.000000000","2019-05-09T21:38:00.000000000",1130,752936131.1703]
["2019-05-09T14:38:15.000000000","2019-05-09T21:38:15.000000000",1021,277.1205]
["2019-05-09T14:38:15.000000000","2019-05-09T21:38:15.000000000",1016,481100.0]
["2019-05-09T14:38:30.000000000","2019-05-09T21:38:30.000000000",1019,14800.050000000001]
["2019-05-09T14:38:30.000000000","2019-05-09T21:38:30.000000000",1018,480022.89999999997]
["2019-05-09T14:38:45.000000000","2019-05-09T21:38:45.000000000",1017,480000.0]
["2019-05-09T14:38:45.000000000","2019-05-09T21:38:45.000000000",1020,2718023.0]
["2019-05-09T14:38:45.000000000","2019-05-09T21:38:45.000000000",1133,961.2687]
["2019-05-09T14:39:00.000000000","2019-05-09T21:39:00.000000000",1022,0.03111036]
["2019-05-09T14:39:00.000000000","2019-05-09T21:39:00.000000000",1130,753086981.4468]
["2019-05-09T14:39:15.000000000","2019-05-09T21:39:15.000000000",1021,277.0206]
["2019-05-09T14:39:15.000000000","2019-05-09T21:39:15.000000000",1016,480700.0]
["2019-05-09T14:39:30.000000000","2019-05-09T21:39:30.000000000",1019,14800.050000000001]
["2019-05-09T14:39:30.000000000","2019-05-09T21:39:30.000000000",1018,480256.3]
["2019-05-09T14:39:45.000000000","2019-05-09T21:39:45.000000000",1017,480000.0]
["2019-05-09T14:39:45.000000000","2019-05-09T21:39:45.000000000",1020,2718023.0]
["2019-05-09T14:39:45.000000000","2019-05-09T21:39:45.000000000",1133,960.0979]
["2019-05-09T14:40:00.000000000","2019-05-09T21:40:00.000000000",1022,0.0]
["2019-05-09T14:40:00.000000000","2019-05-09T21:40:00.000000000",1130,753207661.668]
["2019-05-09T14:40:15.000000000","2019-05-09T21:40:15.000000000",1021,277.0405]
["2019-05-09T14:40:15.000000000","2019-05-09T21:40:15.000000000",1016,480900.0]
["2019-05-09T14:40:30.000000000","2019-05-09T21:40:30.000000000",1019,14800.050000000001]
["2019-05-09T14:40:30.000000000","2019-05-09T21:40:30.000000000",1018,481708.3]
["2019-05-09T14:40:45.000000000","2019-05-09T21:40:45.000000000",1017,480000.0]
["2019-05-09T14:40:45.000000000","2019-05-09T21:40:45.000000000",1020,2718023.0]
["2019-05-09T14:40:45.000000000","2019-05-09T21:40:45.000000000",1133,960.4896]
["2019-05-09T14:41:00.000000000","2019-05-09T21:41:00.000000000",1022,0.0355547]
["2019-05-09T14:41:00.000000000","2019-05-09T21:41:00.000000000",1130,753093232.8997]
["2019-05-09T14:41:15.000000000","2019-05-09T21:41:15.000000000",1021,277.1275]
["2019-05-09T14:41:15.000000000","2019-05-09T21:41:15.000000000",1130,753238918.9325]
["2019-05-09T14:41:30.000000000","2019-05-09T21:41:30.000000000",1021,277.156]
["2019-05-09T14:41:30.000000000","2019-05-09T21:41:30.000000000",1130,753316382.588]
["2019-05-09T14:41:45.000000000","2019-05-09T21:41:45.000000000",1021,277.1914]
["2019-05-09T14:41:45.000000000","2019-05-09T21:41:45.000000000",1016,481200.0]
["2019-05-09T14:42:00.000000000","2019-05-09T21:42:00.000000000",1019,14800.050000000001]
["2019-05-09T14:42:00.000000000","2019-05-09T21:42:00.000000000",1018,481777.10000000003]
["2019-05-09T14:42:15.000000000","2019-05-09T21:42:15.000000000",1017,480000.0]
["2019-05-09T14:42:15.000000000","2019-05-09T21:42:15.000000000",1020,2718023.0]
["2019-05-09T14:42:15.000000000","2019-05-09T21:42:15.000000000",1133,961.7188]
["2019-05-09T14:42:30.000000000","2019-05-09T21:42:30.000000000",1022,0.03111036]
["2019-05-09T14:42:30.000000000","2019-05-09T21:42:30.000000000",1130,752718961.1326]
["2019-05-09T14:42:45.000000000","2019-05-09T21:42:45.000000000",1021,277.0671]
["2019-05-09T14:42:45.000000000","2019-05-09T21:42:45.000000000",1016,481100.0]
["2019-05-09T14:43:00.000000000","2019-05-09T21:43:00.000000000",1019,14800.050000000001]
["2019-05-09T14:43:00.000000000","2019-05-09T21:43:00.000000000",1018,481827.1]
["2019-05-09T14:43:15.000000000","2019-05-09T21:43:15.000000000",1017,480000.0]
["2019-05-09T14:43:15.000000000","2019-05-09T21:43:15.000000000",1020,2718023.0]
["2019-05-09T14:43:15.000000000","2019-05-09T21:43:15.000000000",1133,961.7521]
["2019-05-09T14:43:30.000000000","2019-05-09T21:43:30.000000000",1022,0.0]
["2019-05-09T14:43:30.000000000","2019-05-09T21:43:30.000000000",1133,961.6205]
["2019-05-09T14:43:45.000000000","2019-05-09T21:43:45.000000000",1022,0.0355547]
["2019-05-09T14:43:45.000000000","2019-05-09T21:43:45.000000000",1130,753406620.9516]
["2019-05-09T14:44:00.000000000","2019-05-09T21:44:00.000000000",1021,277.1892]
["2019-05-09T14:44:00.000000000","2019-05-09T21:44:00.000000000",1016,480900.0]
["2019-05-09T14:44:15.000000000","2019-05-09T21:44:15.000000000",1019,14800.050000000001]
["2019-05-09T14:44:15.000000000","2019-05-09T21:44:15.000000000",1018,481254.2]
["2019-05-09T14:44:30.000000000","2019-05-09T21:44:30.000000000",1017,480000.0]
["2019-05-09T14:44:30.000000000","2019-05-09T21:44:30.000000000",1020,2718023.0]
["2019-05-09T14:44:30.000000000","2019-05-09T21:44:30.000000000",1133,961.5438]
["2019-05-09T14:44:45.000000000","2019-05-09T21:44:45.000000000",1022,0.06888723]
["2019-05-09T14:44:45.000000000","2019-05-09T21:44:45.000000000",1130,752652369.5691]
["2019-05-09T14:45:00.000000000","2019-05-09T21:45:00.000000000",1021,276.8829]
["2019-05-09T14:45:00.000000000","2019-05-09T21:45:00.000000000",1016,481000.0]
["2019-05-09T14:45:15.000000000","2019-05-09T21:45:15.000000000",1019,14800.050000000001]
["2019-05-09T14:45:15.000000000","2019-05-09T21:45:15.000000000",1018,481800.0]
["2019-05-09T14:45:30.000000000","2019-05-09T21:45:30.000000000",1017,480000.0]
["2019-05-09T14:45:30.000000000","2019-05-09T21:45:30.000000000",1020,2718023.0]
["2019-05-09T14:45:30.000000000","2019-05-09T21:45:30.000000000",1133,961.6458]
["2019-05-09T14:45:45.000000000","2019-05-09T21:45:45.000000000",1022,0.03333253]
["2019-05-09T14:45:45.000000000","2019-05-09T21:45:45.000000000",1130,752501519.2926]
["2019-05-09T14:46:00.000000000","2019-05-09T21:46:00.000000000",1021,276.945]
["2019-05-09T14:46:00.000000000","2019-05-09T21:46:00.000000000",1016,481200.0]
["2019-05-09T14:46:15.000000000","2019-05-09T21:46:15.000000000",1019,14800.050000000001]
["2019-05-09T14:46:15.000000000","2019-05-09T21:46:15.000000000",1018,480506.3]
["2019-05-09T14:46:30.000000000","2019-05-09T21:46:30.000000000",1017,480000.0]
["2019-05-09T14:46:30.000000000","2019-05-09T21:46:30.000000000",1020,2718023.0]
["2019-05-09T14:46:30.000000000","2019-05-09T21:46:30.000000000",1133,961.0854]
["2019-05-09T14:46:45.000000000","2019-05-09T21:46:45.000000000",1022,0.06888723]
["2019-05-09T14:46:45.000000000","2019-05-09T21:46:45.000000000",1130,752917920.4162]
["2019-05-09T14:47:00.000000000","2019-05-09T21:47:00.000000000",1021,277.0539]
["2019-05-09T14:47:00.000000000","2019-05-09T21:47:00.000000000",1016,481000.0]
["2019-05-09T14:47:15.000000000","2019-05-09T21:47:15.000000000",1019,14800.050000000001]
["2019-05-09T14:47:15.000000000","2019-05-09T21:47:15.000000000",1018,481862.5]
["2019-05-09T14:47:30.000000000","2019-05-09T21:47:30.000000000",1017,480000.0]
["2019-05-09T14:47:30.000000000","2019-05-09T21:47:30.000000000",1020,2718023.0]
["2019-05-09T14:47:30.000000000","2019-05-09T21:47:30.000000000",1133,961.6167]
["2019-05-09T14:47:45.000000000","2019-05-09T21:47:45.000000000",1022,0.03333253]
["2019-05-09T14:47:45.000000000","2019-05-09T21:47:45.000000000",1130,753014682.035]
["2019-05-09T14:48:00.000000000","2019-05-09T21:48:00.000000000",1021,277.1227]
["2019-05-09T14:48:00.000000000","2019-05-09T21:48:00.000000000",1016,481300.0]
["2019-05-09T14:48:15.000000000","2019-05-09T21:48:15.000000000",1019,14800.050000000001]
["2019-05-09T14:48:15.000000000","2019-05-09T21:48:15.000000000",1018,481443.8]
["2019-05-09T14:48:30.000000000","2019-05-09T21:48:30.000000000",1017,480000.0]
["2019-05-09T14:48:30.000000000","2019-05-09T21:48:30.000000000",1020,2718023.0]
["2019-05-09T14:48:30.000000000","2019-05-09T21:48:30.000000000",1133,960.5479]
["2019-05-09T14:48:45.000000000","2019-05-09T21:48:45.000000000",1022,0.01555518]
["2019-05-09T14:48:45.000000000","2019-05-09T21:48:45.000000000",1130,753231852.0727]
["2019-05-09T14:49:00.000000000","2019-05-09T21:49:00.000000000",1021,277.085]
["2019-05-09T14:49:00.000000000","2019-05-09T21:49:00.000000000",1016,480800.0]
["2019-05-09T14:49:15.000000000","2019-05-09T21:49:15.000000000",1019,14800.050000000001]
["2019-05-09T14:49:15.000000000","2019-05-09T21:49:15.000000000",1018,481881.3]
["2019-05-09T14:49:30.000000000","2019-05-09T21:49:30.000000000",1017,480000.0]
["2019-05-09T14:49:30.000000000","2019-05-09T21:49:30.000000000",1020,2718023.0]
["2019-05-09T14:49:30.000000000","2019-05-09T21:49:30.000000000",1133,960.4821]
["2019-05-09T14:49:45.000000000","2019-05-09T21:49:45.000000000",1022,0.01777735]
["2019-05-09T14:49:45.000000000","2019-05-09T21:49:45.000000000",1130,753503382.5704]
["2019-05-09T14:50:00.000000000","2019-05-09T21:50:00.000000000",1021,277.2559]
["2019-05-09T14:50:00.000000000","2019-05-09T21:50:00.000000000",1016,481200.0]
["2019-05-09T14:50:15.000000000","2019-05-09T21:50:15.000000000",1019,14800.050000000001]
["2019-05-09T14:50:15.000000000","2019-05-09T21:50:15.000000000",1018,480079.2]
["2019-05-09T14:50:30.000000000","2019-05-09T21:50:30.000000000",1017,480000.0]
["2019-05-09T14:50:30.000000000","2019-05-09T21:50:30.000000000",1020,2718023.0]
["2019-05-09T14:50:30.000000000","2019-05-09T21:50:30.000000000",1133,961.4604]
["2019-05-09T14:50:45.000000000","2019-05-09T21:50:45.000000000",1022,0.0]
["2019-05-09T14:50:45.000000000","2019-05-09T21:50:45.000000000",1130,753316654.3903]
["2019-05-09T14:51:00.000000000","2019-05-09T21:51:00.000000000",1021,276.9961]
["2019-05-09T14:51:00.000000000","2019-05-09T21:51:00.000000000",1016,480800.0]
["2019-05-09T14:51:15.000000000","2019-05-09T21:51:15.000000000",1019,14800.050000000001]
["2019-05-09T14:51:15.000000000","2019-05-09T21:51:15.000000000",1018,481725.0]
["2019-05-09T14:51:30.000000000","2019-05-09T21:51:30.000000000",1017,480000.0]
["2019-05-09T14:51:30.000000000","2019-05-09T21:51:30.000000000",1020,2718023.0]
["2019-05-09T14:51:30.000000000","2019-05-09T21:51:30.000000000",1133,960.6729]
["2019-05-09T14:51:45.000000000","2019-05-09T21:51:45.000000000",1022,0.01555518]
["2019-05-09T14:51:45.000000000","2019-05-09T21:51:45.000000000",1130,753243811.3739]
["2019-05-09T14:52:00.000000000","2019-05-09T21:52:00.000000000",1021,277.0605]
["2019-05-09T14:52:00.000000000","2019-05-09T21:52:00.000000000",1016,481200.0]
["2019-05-09T14:52:15.000000000","2019-05-09T21:52:15.000000000",1019,14800.050000000001]
["2019-05-09T14:52:15.000000000","2019-05-09T21:52:15.000000000",1018,480502.1]
["2019-05-09T14:52:30.000000000","2019-05-09T21:52:30.000000000",1017,480000.0]
["2019-05-09T14:52:30.000000000","2019-05-09T21:52:30.000000000",1020,2718023.0]
["2019-05-09T14:52:30.000000000","2019-05-09T21:52:30.000000000",1133,961.4875]
["2019-05-09T14:52:45.000000000","2019-05-09T21:52:45.000000000",1022,0.06888723]
["2019-05-09T14:52:45.000000000","2019-05-09T21:52:45.000000000",1130,753485171.8163]
["2019-05-09T14:53:00.000000000","2019-05-09T21:53:00.000000000",1021,277.0849]
["2019-05-09T14:53:00.000000000","2019-05-09T21:53:00.000000000",1016,481500.0]
["2019-05-09T14:53:15.000000000","2019-05-09T21:53:15.000000000",1019,14800.050000000001]
["2019-05-09T14:53:15.000000000","2019-05-09T21:53:15.000000000",1018,480154.2]
["2019-05-09T14:53:30.000000000","2019-05-09T21:53:30.000000000",1017,480000.0]
["2019-05-09T14:53:30.000000000","2019-05-09T21:53:30.000000000",1020,2718023.0]
["2019-05-09T14:53:30.000000000","2019-05-09T21:53:30.000000000",1133,961.3458]
["2019-05-09T14:53:45.000000000","2019-05-09T21:53:45.000000000",1022,0.01555518]
["2019-05-09T14:53:45.000000000","2019-05-09T21:53:45.000000000",1130,753219892.7715]
["2019-05-09T14:54:00.000000000","2019-05-09T21:54:00.000000000",1021,277.1604]
["2019-05-09T14:54:00.000000000","2019-05-09T21:54:00.000000000",1016,481500.0]
["2019-05-09T14:54:15.000000000","2019-05-09T21:54:15.000000000",1019,14800.050000000001]
["2019-05-09T14:54:15.000000000","2019-05-09T21:54:15.000000000",1018,480016.7]
["2019-05-09T14:54:30.000000000","2019-05-09T21:54:30.000000000",1017,480000.0]
["2019-05-09T14:54:30.000000000","2019-05-09T21:54:30.000000000",1020,2718023.0]
["2019-05-09T14:54:30.000000000","2019-05-09T21:54:30.000000000",1133,961.3521]
["2019-05-09T14:54:45.000000000","2019-05-09T21:54:45.000000000",1022,0.08444241]
["2019-05-09T14:54:45.000000000","2019-05-09T21:54:45.000000000",1130,753678423.2516]
["2019-05-09T14:55:00.000000000","2019-05-09T21:55:00.000000000",1021,277.0938]
["2019-05-09T14:55:00.000000000","2019-05-09T21:55:00.000000000",1016,481300.0]
["2019-05-09T14:55:15.000000000","2019-05-09T21:55:15.000000000",1019,14800.050000000001]
["2019-05-09T14:55:15.000000000","2019-05-09T21:55:15.000000000",1018,480616.69999999995]
["2019-05-09T14:55:30.000000000","2019-05-09T21:55:30.000000000",1017,480000.0]
["2019-05-09T14:55:30.000000000","2019-05-09T21:55:30.000000000",1020,2718023.0]
["2019-05-09T14:55:30.000000000","2019-05-09T21:55:30.000000000",1133,960.3083]
["2019-05-09T14:55:45.000000000","2019-05-09T21:55:45.000000000",1022,0.0999976]
["2019-05-09T14:55:45.000000000","2019-05-09T21:55:45.000000000",1130,753533552.6257]
["2019-05-09T14:56:00.000000000","2019-05-09T21:56:00.000000000",1021,277.2071]
["2019-05-09T14:56:00.000000000","2019-05-09T21:56:00.000000000",1016,481400.0]
["2019-05-09T14:56:15.000000000","2019-05-09T21:56:15.000000000",1019,14800.050000000001]
["2019-05-09T14:56:15.000000000","2019-05-09T21:56:15.000000000",1018,480370.8]
["2019-05-09T14:56:30.000000000","2019-05-09T21:56:30.000000000",1017,480000.0]
["2019-05-09T14:56:30.000000000","2019-05-09T21:56:30.000000000",1020,2718023.0]
["2019-05-09T14:56:30.000000000","2019-05-09T21:56:30.000000000",1133,960.3687]
["2019-05-09T14:56:45.000000000","2019-05-09T21:56:45.000000000",1022,0.03333253]
["2019-05-09T14:56:45.000000000","2019-05-09T21:56:45.000000000",1130,753587641.2834]
["2019-05-09T14:57:00.000000000","2019-05-09T21:57:00.000000000",1021,277.3269]
["2019-05-09T14:57:00.000000000","2019-05-09T21:57:00.000000000",1016,481600.0]
["2019-05-09T14:57:15.000000000","2019-05-09T21:57:15.000000000",1019,14800.050000000001]
["2019-05-09T14:57:15.000000000","2019-05-09T21:57:15.000000000",1018,480443.8]
["2019-05-09T14:57:30.000000000","2019-05-09T21:57:30.000000000",1017,480000.0]
["2019-05-09T14:57:30.000000000","2019-05-09T21:57:30.000000000",1020,2718023.0]
["2019-05-09T14:57:30.000000000","2019-05-09T21:57:30.000000000",1133,960.4]
["2019-05-09T14:57:45.000000000","2019-05-09T21:57:45.000000000",1022,0.01777735]
["2019-05-09T14:57:45.000000000","2019-05-09T21:57:45.000000000",1130,753720552.6081]
["2019-05-09T14:58:00.000000000","2019-05-09T21:58:00.000000000",1021,277.3069]
["2019-05-09T14:58:00.000000000","2019-05-09T21:58:00.000000000",1016,481800.0]
["2019-05-09T14:58:15.000000000","2019-05-09T21:58:15.000000000",1019,14800.050000000001]
["2019-05-09T14:58:15.000000000","2019-05-09T21:58:15.000000000",1018,480483.3]
["2019-05-09T14:58:30.000000000","2019-05-09T21:58:30.000000000",1017,480000.0]
["2019-05-09T14:58:30.000000000","2019-05-09T21:58:30.000000000",1020,2718023.0]
["2019-05-09T14:58:30.000000000","2019-05-09T21:58:30.000000000",1133,960.3625]
["2019-05-09T14:58:45.000000000","2019-05-09T21:58:45.000000000",1022,0.01555518]
["2019-05-09T14:58:45.000000000","2019-05-09T21:58:45.000000000",1130,753986103.4552]
["2019-05-09T14:59:00.000000000","2019-05-09T21:59:00.000000000",1021,277.3558]
["2019-05-09T14:59:00.000000000","2019-05-09T21:59:00.000000000",1016,481700.0]
["2019-05-09T14:59:15.000000000","2019-05-09T21:59:15.000000000",1019,14800.050000000001]
["2019-05-09T14:59:15.000000000","2019-05-09T21:59:15.000000000",1018,480430.8]
["2019-05-09T14:59:30.000000000","2019-05-09T21:59:30.000000000",1017,480000.0]
["2019-05-09T14:59:30.000000000","2019-05-09T21:59:30.000000000",1020,2718023.0]
["2019-05-09T14:59:45.000000000","2019-05-09T21:59:45.000000000",1017,480000.0]
["2019-05-09T14:59:45.000000000","2019-05-09T21:59:45.000000000",1020,2718023.0]
["2019-05-09T14:59:45.000000000","2019-05-09T21:59:45.000000000",1133,960.575]
["2019-05-09T15:00:00.000000000","2019-05-09T22:00:00.000000000",1022,0.05110988]
["2019-05-09T15:00:00.000000000","2019-05-09T22:00:00.000000000",1130,753889341.8364]
["2019-05-09T15:00:15.000000000","2019-05-09T22:00:15.000000000",1021,277.3247]
["2019-05-09T15:00:15.000000000","2019-05-09T22:00:15.000000000",1016,481700.0]
["2019-05-09T15:00:30.000000000","2019-05-09T22:00:30.000000000",1019,14800.050000000001]
["2019-05-09T15:00:30.000000000","2019-05-09T22:00:30.000000000",1018,480177.1]
["2019-05-09T15:00:45.000000000","2019-05-09T22:00:45.000000000",1017,480000.0]
["2019-05-09T15:00:45.000000000","2019-05-09T22:00:45.000000000",1020,2718023.0]
["2019-05-09T15:00:45.000000000","2019-05-09T22:00:45.000000000",1133,960.1042]
["2019-05-09T15:01:00.000000000","2019-05-09T22:01:00.000000000",1022,0.04666555]
["2019-05-09T15:01:00.000000000","2019-05-09T22:01:00.000000000",1130,753400913.1033]
["2019-05-09T15:01:15.000000000","2019-05-09T22:01:15.000000000",1021,277.2892]
["2019-05-09T15:01:15.000000000","2019-05-09T22:01:15.000000000",1130,753678423.2516]
["2019-05-09T15:01:30.000000000","2019-05-09T22:01:30.000000000",1021,277.176]
["2019-05-09T15:01:30.000000000","2019-05-09T22:01:30.000000000",1016,481300.0]
["2019-05-09T15:01:45.000000000","2019-05-09T22:01:45.000000000",1019,14800.050000000001]
["2019-05-09T15:01:45.000000000","2019-05-09T22:01:45.000000000",1018,480656.3]
["2019-05-09T15:02:00.000000000","2019-05-09T22:02:00.000000000",1017,480000.0]
["2019-05-09T15:02:00.000000000","2019-05-09T22:02:00.000000000",1020,2718023.0]
["2019-05-09T15:02:00.000000000","2019-05-09T22:02:00.000000000",1133,960.4729]
["2019-05-09T15:02:15.000000000","2019-05-09T22:02:15.000000000",1022,0.0]
["2019-05-09T15:02:15.000000000","2019-05-09T22:02:15.000000000",1130,753630042.4422]
["2019-05-09T15:02:30.000000000","2019-05-09T22:02:30.000000000",1021,277.0427]
["2019-05-09T15:02:30.000000000","2019-05-09T22:02:30.000000000",1016,480700.0]
["2019-05-09T15:02:45.000000000","2019-05-09T22:02:45.000000000",1019,14800.050000000001]
["2019-05-09T15:02:45.000000000","2019-05-09T22:02:45.000000000",1018,480537.5]
["2019-05-09T15:03:00.000000000","2019-05-09T22:03:00.000000000",1017,480000.0]
["2019-05-09T15:03:00.000000000","2019-05-09T22:03:00.000000000",1020,2718023.0]
["2019-05-09T15:03:00.000000000","2019-05-09T22:03:00.000000000",1133,961.4333]
["2019-05-09T15:03:15.000000000","2019-05-09T22:03:15.000000000",1022,0.05110988]
["2019-05-09T15:03:15.000000000","2019-05-09T22:03:15.000000000",1130,752875791.0597]
["2019-05-09T15:03:30.000000000","2019-05-09T22:03:30.000000000",1021,277.0894]
["2019-05-09T15:03:30.000000000","2019-05-09T22:03:30.000000000",1130,753135362.2562]
["2019-05-09T15:03:45.000000000","2019-05-09T22:03:45.000000000",1021,277.3424]
["2019-05-09T15:03:45.000000000","2019-05-09T22:03:45.000000000",1016,481300.0]
["2019-05-09T15:04:00.000000000","2019-05-09T22:04:00.000000000",1019,14800.050000000001]
["2019-05-09T15:04:00.000000000","2019-05-09T22:04:00.000000000",1018,480345.8]
["2019-05-09T15:04:15.000000000","2019-05-09T22:04:15.000000000",1017,480000.0]
["2019-05-09T15:04:15.000000000","2019-05-09T22:04:15.000000000",1020,2718023.0]
["2019-05-09T15:04:15.000000000","2019-05-09T22:04:15.000000000",1133,960.2667]
["2019-05-09T15:04:30.000000000","2019-05-09T22:04:30.000000000",1022,0.03333253]
["2019-05-09T15:04:30.000000000","2019-05-09T22:04:30.000000000",1130,753479192.1657]
["2019-05-09T15:04:45.000000000","2019-05-09T22:04:45.000000000",1021,277.247]
["2019-05-09T15:04:45.000000000","2019-05-09T22:04:45.000000000",1016,481400.0]
["2019-05-09T15:05:00.000000000","2019-05-09T22:05:00.000000000",1019,14800.050000000001]
["2019-05-09T15:05:00.000000000","2019-05-09T22:05:00.000000000",1018,480770.8]
["2019-05-09T15:05:15.000000000","2019-05-09T22:05:15.000000000",1017,480000.0]
["2019-05-09T15:05:15.000000000","2019-05-09T22:05:15.000000000",1020,2718023.0]
["2019-05-09T15:05:15.000000000","2019-05-09T22:05:15.000000000",1133,960.3771]
["2019-05-09T15:05:30.000000000","2019-05-09T22:05:30.000000000",1022,0.01777735]
["2019-05-09T15:05:30.000000000","2019-05-09T22:05:30.000000000",1130,753750722.6634]
["2019-05-09T15:05:45.000000000","2019-05-09T22:05:45.000000000",1021,277.2758]
["2019-05-09T15:05:45.000000000","2019-05-09T22:05:45.000000000",1016,481500.0]
["2019-05-09T15:06:00.000000000","2019-05-09T22:06:00.000000000",1019,14800.050000000001]
["2019-05-09T15:06:00.000000000","2019-05-09T22:06:00.000000000",1018,480914.60000000003]
["2019-05-09T15:06:15.000000000","2019-05-09T22:06:15.000000000",1017,480000.0]
["2019-05-09T15:06:15.000000000","2019-05-09T22:06:15.000000000",1020,2718023.0]
["2019-05-09T15:06:15.000000000","2019-05-09T22:06:15.000000000",1133,960.7458]
["2019-05-09T15:06:30.000000000","2019-05-09T22:06:30.000000000",1022,0.0]
["2019-05-09T15:06:30.000000000","2019-05-09T22:06:30.000000000",1130,753382974.1515]
["2019-05-09T15:06:45.000000000","2019-05-09T22:06:45.000000000",1021,277.0561]
["2019-05-09T15:06:45.000000000","2019-05-09T22:06:45.000000000",1016,481000.0]
["2019-05-09T15:07:00.000000000","2019-05-09T22:07:00.000000000",1019,14800.050000000001]
["2019-05-09T15:07:00.000000000","2019-05-09T22:07:00.000000000",1018,480202.1]
["2019-05-09T15:07:15.000000000","2019-05-09T22:07:15.000000000",1017,480000.0]
["2019-05-09T15:07:15.000000000","2019-05-09T22:07:15.000000000",1020,2718023.0]
["2019-05-09T15:07:15.000000000","2019-05-09T22:07:15.000000000",1133,960.3792]
["2019-05-09T15:07:30.000000000","2019-05-09T22:07:30.000000000",1022,0.01555518]
["2019-05-09T15:07:30.000000000","2019-05-09T22:07:30.000000000",1130,753376450.8963]
["2019-05-09T15:07:45.000000000","2019-05-09T22:07:45.000000000",1021,277.2381]
["2019-05-09T15:07:45.000000000","2019-05-09T22:07:45.000000000",1016,481200.0]
["2019-05-09T15:08:00.000000000","2019-05-09T22:08:00.000000000",1019,14800.050000000001]
["2019-05-09T15:08:00.000000000","2019-05-09T22:08:00.000000000",1018,480656.3]
["2019-05-09T15:08:15.000000000","2019-05-09T22:08:15.000000000",1017,480000.0]
["2019-05-09T15:08:15.000000000","2019-05-09T22:08:15.000000000",1020,2718023.0]
["2019-05-09T15:08:15.000000000","2019-05-09T22:08:15.000000000",1133,960.4146]
["2019-05-09T15:08:30.000000000","2019-05-09T22:08:30.000000000",1022,0.01777735]
["2019-05-09T15:08:30.000000000","2019-05-09T22:08:30.000000000",1130,753684402.9022]
["2019-05-09T15:08:45.000000000","2019-05-09T22:08:45.000000000",1021,277.2159]
["2019-05-09T15:08:45.000000000","2019-05-09T22:08:45.000000000",1016,480700.0]
["2019-05-09T15:09:00.000000000","2019-05-09T22:09:00.000000000",1019,14800.050000000001]
["2019-05-09T15:09:00.000000000","2019-05-09T22:09:00.000000000",1018,481043.8]
["2019-05-09T15:09:15.000000000","2019-05-09T22:09:15.000000000",1017,480000.0]
["2019-05-09T15:09:15.000000000","2019-05-09T22:09:15.000000000",1020,2718023.0]
["2019-05-09T15:09:15.000000000","2019-05-09T22:09:15.000000000",1133,961.5438]
["2019-05-09T15:09:30.000000000","2019-05-09T22:09:30.000000000",1022,0.06888723]
["2019-05-09T15:09:30.000000000","2019-05-09T22:09:30.000000000",1130,753334321.5398]
["2019-05-09T15:09:45.000000000","2019-05-09T22:09:45.000000000",1021,277.2003]
["2019-05-09T15:09:45.000000000","2019-05-09T22:09:45.000000000",1016,481400.0]
["2019-05-09T15:10:00.000000000","2019-05-09T22:10:00.000000000",1019,14800.050000000001]
["2019-05-09T15:10:00.000000000","2019-05-09T22:10:00.000000000",1018,480645.8]
["2019-05-09T15:10:15.000000000","2019-05-09T22:10:15.000000000",1017,480000.0]
["2019-05-09T15:10:15.000000000","2019-05-09T22:10:15.000000000",1020,2718023.0]
["2019-05-09T15:10:15.000000000","2019-05-09T22:10:15.000000000",1133,960.4583]
["2019-05-09T15:10:30.000000000","2019-05-09T22:10:30.000000000",1022,0.0644429]
["2019-05-09T15:10:30.000000000","2019-05-09T22:10:30.000000000",1130,753624062.7916]
["2019-05-09T15:10:45.000000000","2019-05-09T22:10:45.000000000",1021,276.9917]
["2019-05-09T15:10:45.000000000","2019-05-09T22:10:45.000000000",1016,481100.0]
["2019-05-09T15:11:00.000000000","2019-05-09T22:11:00.000000000",1019,14800.050000000001]
["2019-05-09T15:11:00.000000000","2019-05-09T22:11:00.000000000",1018,480458.3]
["2019-05-09T15:11:15.000000000","2019-05-09T22:11:15.000000000",1017,480000.0]
["2019-05-09T15:11:15.000000000","2019-05-09T22:11:15.000000000",1020,2718023.0]
["2019-05-09T15:11:30.000000000","2019-05-09T22:11:30.000000000",1017,480000.0]
["2019-05-09T15:11:30.000000000","2019-05-09T22:11:30.000000000",1020,2718023.0]
["2019-05-09T15:11:30.000000000","2019-05-09T22:11:30.000000000",1133,960.6396]
["2019-05-09T15:11:45.000000000","2019-05-09T22:11:45.000000000",1022,0.01777735]
["2019-05-09T15:11:45.000000000","2019-05-09T22:11:45.000000000",1130,753123131.1527]
["2019-05-09T15:12:00.000000000","2019-05-09T22:12:00.000000000",1021,277.2359]
["2019-05-09T15:12:00.000000000","2019-05-09T22:12:00.000000000",1016,481100.0]
["2019-05-09T15:12:15.000000000","2019-05-09T22:12:15.000000000",1019,14800.050000000001]
["2019-05-09T15:12:15.000000000","2019-05-09T22:12:15.000000000",1018,480583.3]
["2019-05-09T15:12:30.000000000","2019-05-09T22:12:30.000000000",1017,480000.0]
["2019-05-09T15:12:30.000000000","2019-05-09T22:12:30.000000000",1020,2718023.0]
["2019-05-09T15:12:30.000000000","2019-05-09T22:12:30.000000000",1133,960.6708]
["2019-05-09T15:12:45.000000000","2019-05-09T22:12:45.000000000",1022,0.03111036]
["2019-05-09T15:12:45.000000000","2019-05-09T22:12:45.000000000",1130,753720552.6081]
["2019-05-09T15:13:00.000000000","2019-05-09T22:13:00.000000000",1021,277.1649]
["2019-05-09T15:13:00.000000000","2019-05-09T22:13:00.000000000",1016,481000.0]
["2019-05-09T15:13:15.000000000","2019-05-09T22:13:15.000000000",1019,14800.050000000001]
["2019-05-09T15:13:15.000000000","2019-05-09T22:13:15.000000000",1018,480200.0]
["2019-05-09T15:13:30.000000000","2019-05-09T22:13:30.000000000",1017,480000.0]
["2019-05-09T15:13:30.000000000","2019-05-09T22:13:30.000000000",1020,2718023.0]
["2019-05-09T15:13:30.000000000","2019-05-09T22:13:30.000000000",1133,960.5375]
["2019-05-09T15:13:45.000000000","2019-05-09T22:13:45.000000000",1022,0.01555518]
["2019-05-09T15:13:45.000000000","2019-05-09T22:13:45.000000000",1130,753599872.3869]
["2019-05-09T15:14:00.000000000","2019-05-09T22:14:00.000000000",1021,277.3047]
["2019-05-09T15:14:00.000000000","2019-05-09T22:14:00.000000000",1016,480800.0]
["2019-05-09T15:14:15.000000000","2019-05-09T22:14:15.000000000",1019,14800.050000000001]
["2019-05-09T15:14:15.000000000","2019-05-09T22:14:15.000000000",1018,480310.4]
["2019-05-09T15:14:30.000000000","2019-05-09T22:14:30.000000000",1017,480000.0]
["2019-05-09T15:14:30.000000000","2019-05-09T22:14:30.000000000",1020,2718023.0]
["2019-05-09T15:14:30.000000000","2019-05-09T22:14:30.000000000",1133,960.4813]
["2019-05-09T15:14:45.000000000","2019-05-09T22:14:45.000000000",1022,0.06888723]
["2019-05-09T15:14:45.000000000","2019-05-09T22:14:45.000000000",1130,752839641.3538]
["2019-05-09T15:15:00.000000000","2019-05-09T22:15:00.000000000",1021,276.9828]
["2019-05-09T15:15:00.000000000","2019-05-09T22:15:00.000000000",1016,480900.0]
["2019-05-09T15:15:15.000000000","2019-05-09T22:15:15.000000000",1019,14800.050000000001]
["2019-05-09T15:15:15.000000000","2019-05-09T22:15:15.000000000",1018,480368.7]
["2019-05-09T15:15:30.000000000","2019-05-09T22:15:30.000000000",1017,480000.0]
["2019-05-09T15:15:30.000000000","2019-05-09T22:15:30.000000000",1020,2718023.0]
["2019-05-09T15:15:30.000000000","2019-05-09T22:15:30.000000000",1133,960.6629]
["2019-05-09T15:15:45.000000000","2019-05-09T22:15:45.000000000",1022,0.01777735]
["2019-05-09T15:15:45.000000000","2019-05-09T22:15:45.000000000",1130,753539532.2763]
["2019-05-09T15:16:00.000000000","2019-05-09T22:16:00.000000000",1021,277.1693]
["2019-05-09T15:16:00.000000000","2019-05-09T22:16:00.000000000",1016,481300.0]
["2019-05-09T15:16:15.000000000","2019-05-09T22:16:15.000000000",1019,14800.050000000001]
["2019-05-09T15:16:15.000000000","2019-05-09T22:16:15.000000000",1018,480614.6]
["2019-05-09T15:16:30.000000000","2019-05-09T22:16:30.000000000",1017,480000.0]
["2019-05-09T15:16:30.000000000","2019-05-09T22:16:30.000000000",1020,2718023.0]
["2019-05-09T15:16:30.000000000","2019-05-09T22:16:30.000000000",1133,960.45]
["2019-05-09T15:16:45.000000000","2019-05-09T22:16:45.000000000",1022,0.06666507]
["2019-05-09T15:16:45.000000000","2019-05-09T22:16:45.000000000",1130,753654232.8469]
["2019-05-09T15:17:00.000000000","2019-05-09T22:17:00.000000000",1021,277.227]
["2019-05-09T15:17:00.000000000","2019-05-09T22:17:00.000000000",1016,481100.0]
["2019-05-09T15:17:15.000000000","2019-05-09T22:17:15.000000000",1019,14800.050000000001]
["2019-05-09T15:17:15.000000000","2019-05-09T22:17:15.000000000",1018,481406.3]
["2019-05-09T15:17:30.000000000","2019-05-09T22:17:30.000000000",1017,480000.0]
["2019-05-09T15:17:30.000000000","2019-05-09T22:17:30.000000000",1020,2718023.0]
["2019-05-09T15:17:30.000000000","2019-05-09T22:17:30.000000000",1133,960.625]
["2019-05-09T15:17:45.000000000","2019-05-09T22:17:45.000000000",1022,0.01777735]
["2019-05-09T15:17:45.000000000","2019-05-09T22:17:45.000000000",1130,753539532.2763]
["2019-05-09T15:18:00.000000000","2019-05-09T22:18:00.000000000",1021,277.187]
["2019-05-09T15:18:00.000000000","2019-05-09T22:18:00.000000000",1016,481400.0]
["2019-05-09T15:18:15.000000000","2019-05-09T22:18:15.000000000",1019,14800.050000000001]
["2019-05-09T15:18:15.000000000","2019-05-09T22:18:15.000000000",1018,480450.0]
["2019-05-09T15:18:30.000000000","2019-05-09T22:18:30.000000000",1017,480000.0]
["2019-05-09T15:18:30.000000000","2019-05-09T22:18:30.000000000",1020,2718023.0]
["2019-05-09T15:18:30.000000000","2019-05-09T22:18:30.000000000",1133,960.375]
["2019-05-09T15:18:45.000000000","2019-05-09T22:18:45.000000000",1022,0.01777735]
["2019-05-09T15:18:45.000000000","2019-05-09T22:18:45.000000000",1130,753358511.9445]
["2019-05-09T15:19:00.000000000","2019-05-09T22:19:00.000000000",1021,277.227]
["2019-05-09T15:19:00.000000000","2019-05-09T22:19:00.000000000",1016,481300.0]
["2019-05-09T15:19:15.000000000","2019-05-09T22:19:15.000000000",1019,14800.050000000001]
["2019-05-09T15:19:15.000000000","2019-05-09T22:19:15.000000000",1018,480545.8]
["2019-05-09T15:19:30.000000000","2019-05-09T22:19:30.000000000",1017,480000.0]
["2019-05-09T15:19:30.000000000","2019-05-09T22:19:30.000000000",1020,2718023.0]
["2019-05-09T15:19:45.000000000","2019-05-09T22:19:45.000000000",1017,480000.0]
["2019-05-09T15:19:45.000000000","2019-05-09T22:19:45.000000000",1020,2718023.0]
["2019-05-09T15:19:45.000000000","2019-05-09T22:19:45.000000000",1133,960.4396]
["2019-05-09T15:20:00.000000000","2019-05-09T22:20:00.000000000",1022,0.0]
["2019-05-09T15:20:00.000000000","2019-05-09T22:20:00.000000000",1130,753654232.8469]
["2019-05-09T15:20:15.000000000","2019-05-09T22:20:15.000000000",1021,277.2448]
["2019-05-09T15:20:15.000000000","2019-05-09T22:20:15.000000000",1016,481500.0]
["2019-05-09T15:20:30.000000000","2019-05-09T22:20:30.000000000",1019,14800.050000000001]
["2019-05-09T15:20:30.000000000","2019-05-09T22:20:30.000000000",1018,480414.60000000003]
["2019-05-09T15:20:45.000000000","2019-05-09T22:20:45.000000000",1017,480000.0]
["2019-05-09T15:20:45.000000000","2019-05-09T22:20:45.000000000",1020,2718023.0]
["2019-05-09T15:20:45.000000000","2019-05-09T22:20:45.000000000",1133,960.3146]
["2019-05-09T15:21:00.000000000","2019-05-09T22:21:00.000000000",1022,0.01555518]
["2019-05-09T15:21:00.000000000","2019-05-09T22:21:00.000000000",1130,753521593.3245]
["2019-05-09T15:21:15.000000000","2019-05-09T22:21:15.000000000",1021,277.1582]
["2019-05-09T15:21:15.000000000","2019-05-09T22:21:15.000000000",1016,481200.0]
["2019-05-09T15:21:30.000000000","2019-05-09T22:21:30.000000000",1019,14800.050000000001]
["2019-05-09T15:21:30.000000000","2019-05-09T22:21:30.000000000",1018,480218.8]
["2019-05-09T15:21:45.000000000","2019-05-09T22:21:45.000000000",1017,480000.0]
["2019-05-09T15:21:45.000000000","2019-05-09T22:21:45.000000000",1020,2718023.0]
["2019-05-09T15:21:45.000000000","2019-05-09T22:21:45.000000000",1133,960.1042]
["2019-05-09T15:22:00.000000000","2019-05-09T22:22:00.000000000",1022,0.03333253]
["2019-05-09T15:22:00.000000000","2019-05-09T22:22:00.000000000",1130,753841232.8293]
["2019-05-09T15:22:15.000000000","2019-05-09T22:22:15.000000000",1021,277.2736]
["2019-05-09T15:22:15.000000000","2019-05-09T22:22:15.000000000",1016,481100.0]
["2019-05-09T15:22:30.000000000","2019-05-09T22:22:30.000000000",1019,14800.050000000001]
["2019-05-09T15:22:30.000000000","2019-05-09T22:22:30.000000000",1018,480731.3]
["2019-05-09T15:22:45.000000000","2019-05-09T22:22:45.000000000",1017,480000.0]
["2019-05-09T15:22:45.000000000","2019-05-09T22:22:45.000000000",1020,2718023.0]
["2019-05-09T15:22:45.000000000","2019-05-09T22:22:45.000000000",1133,961.525]
["2019-05-09T15:23:00.000000000","2019-05-09T22:23:00.000000000",1022,0.01777735]
["2019-05-09T15:23:00.000000000","2019-05-09T22:23:00.000000000",1130,753829273.5281]
["2019-05-09T15:23:15.000000000","2019-05-09T22:23:15.000000000",1021,277.2247]
["2019-05-09T15:23:15.000000000","2019-05-09T22:23:15.000000000",1016,481100.0]
["2019-05-09T15:23:30.000000000","2019-05-09T22:23:30.000000000",1019,14800.050000000001]
["2019-05-09T15:23:30.000000000","2019-05-09T22:23:30.000000000",1018,480354.2]
["2019-05-09T15:23:45.000000000","2019-05-09T22:23:45.000000000",1017,480000.0]
["2019-05-09T15:23:45.000000000","2019-05-09T22:23:45.000000000",1020,2718023.0]
["2019-05-09T15:23:45.000000000","2019-05-09T22:23:45.000000000",1133,960.1063]
["2019-05-09T15:24:00.000000000","2019-05-09T22:24:00.000000000",1022,0.03333253]
["2019-05-09T15:24:00.000000000","2019-05-09T22:24:00.000000000",1130,753044852.0903]
["2019-05-09T15:24:15.000000000","2019-05-09T22:24:15.000000000",1021,277.0738]
["2019-05-09T15:24:15.000000000","2019-05-09T22:24:15.000000000",1016,481400.0]
["2019-05-09T15:24:30.000000000","2019-05-09T22:24:30.000000000",1019,14800.050000000001]
["2019-05-09T15:24:30.000000000","2019-05-09T22:24:30.000000000",1018,480204.2]
["2019-05-09T15:24:45.000000000","2019-05-09T22:24:45.000000000",1017,480000.0]
["2019-05-09T15:24:45.000000000","2019-05-09T22:24:45.000000000",1020,2718023.0]
["2019-05-09T15:24:45.000000000","2019-05-09T22:24:45.000000000",1133,960.05]
["2019-05-09T15:25:00.000000000","2019-05-09T22:25:00.000000000",1022,0.0355547]
["2019-05-09T15:25:00.000000000","2019-05-09T22:25:00.000000000",1130,753292192.1833]
["2019-05-09T15:25:15.000000000","2019-05-09T22:25:15.000000000",1021,277.0583]
["2019-05-09T15:25:15.000000000","2019-05-09T22:25:15.000000000",1016,480900.0]
["2019-05-09T15:25:30.000000000","2019-05-09T22:25:30.000000000",1019,14800.050000000001]
["2019-05-09T15:25:30.000000000","2019-05-09T22:25:30.000000000",1018,480156.3]
["2019-05-09T15:25:45.000000000","2019-05-09T22:25:45.000000000",1017,480000.0]
["2019-05-09T15:25:45.000000000","2019-05-09T22:25:45.000000000",1020,2718023.0]
["2019-05-09T15:25:45.000000000","2019-05-09T22:25:45.000000000",1133,960.3625]
["2019-05-09T15:26:00.000000000","2019-05-09T22:26:00.000000000",1022,0.06666507]
["2019-05-09T15:26:00.000000000","2019-05-09T22:26:00.000000000",1130,754004042.407]
["2019-05-09T15:26:15.000000000","2019-05-09T22:26:15.000000000",1021,277.4379]
["2019-05-09T15:26:15.000000000","2019-05-09T22:26:15.000000000",1016,481400.0]
["2019-05-09T15:26:30.000000000","2019-05-09T22:26:30.000000000",1019,14800.050000000001]
["2019-05-09T15:26:30.000000000","2019-05-09T22:26:30.000000000",1018,480360.4]
["2019-05-09T15:26:45.000000000","2019-05-09T22:26:45.000000000",1017,480000.0]
["2019-05-09T15:26:45.000000000","2019-05-09T22:26:45.000000000",1020,2718023.0]
["2019-05-09T15:26:45.000000000","2019-05-09T22:26:45.000000000",1133,960.1833]
["2019-05-09T15:27:00.000000000","2019-05-09T22:27:00.000000000",1022,0.05110988]
["2019-05-09T15:27:00.000000000","2019-05-09T22:27:00.000000000",1130,753473212.5151]
["2019-05-09T15:27:15.000000000","2019-05-09T22:27:15.000000000",1021,277.2492]
["2019-05-09T15:27:15.000000000","2019-05-09T22:27:15.000000000",1016,481200.0]
["2019-05-09T15:27:30.000000000","2019-05-09T22:27:30.000000000",1019,14800.050000000001]
["2019-05-09T15:27:30.000000000","2019-05-09T22:27:30.000000000",1018,480777.10000000003]
["2019-05-09T15:27:45.000000000","2019-05-09T22:27:45.000000000",1017,480000.0]
["2019-05-09T15:27:45.000000000","2019-05-09T22:27:45.000000000",1020,2718023.0]
["2019-05-09T15:27:45.000000000","2019-05-09T22:27:45.000000000",1133,960.1833]
["2019-05-09T15:28:00.000000000","2019-05-09T22:28:00.000000000",1022,0.03333253]
["2019-05-09T15:28:00.000000000","2019-05-09T22:28:00.000000000",1130,753316110.7857]
["2019-05-09T15:28:15.000000000","2019-05-09T22:28:15.000000000",1021,277.1559]
["2019-05-09T15:28:15.000000000","2019-05-09T22:28:15.000000000",1016,481200.0]
["2019-05-09T15:28:30.000000000","2019-05-09T22:28:30.000000000",1019,14800.050000000001]
["2019-05-09T15:28:30.000000000","2019-05-09T22:28:30.000000000",1018,480475.0]
["2019-05-09T15:28:45.000000000","2019-05-09T22:28:45.000000000",1017,480000.0]
["2019-05-09T15:28:45.000000000","2019-05-09T22:28:45.000000000",1020,2718023.0]
["2019-05-09T15:28:45.000000000","2019-05-09T22:28:45.000000000",1133,960.3854]
["2019-05-09T15:29:00.000000000","2019-05-09T22:29:00.000000000",1022,0.01777735]
["2019-05-09T15:29:00.000000000","2019-05-09T22:29:00.000000000",1130,753666463.9504]
["2019-05-09T15:29:15.000000000","2019-05-09T22:29:15.000000000",1021,277.3292]
["2019-05-09T15:29:15.000000000","2019-05-09T22:29:15.000000000",1016,481500.0]
["2019-05-09T15:29:30.000000000","2019-05-09T22:29:30.000000000",1019,14800.050000000001]
["2019-05-09T15:29:30.000000000","2019-05-09T22:29:30.000000000",1018,480544.6]
["2019-05-09T15:29:45.000000000","2019-05-09T22:29:45.000000000",1019,14800.050000000001]
["2019-05-09T15:29:45.000000000","2019-05-09T22:29:45.000000000",1018,480485.4]
["2019-05-09T15:30:00.000000000","2019-05-09T22:30:00.000000000",1017,480000.0]
["2019-05-09T15:30:00.000000000","2019-05-09T22:30:00.000000000",1020,2718023.0]
["2019-05-09T15:30:00.000000000","2019-05-09T22:30:00.000000000",1133,962.1417]
["2019-05-09T15:30:15.000000000","2019-05-09T22:30:15.000000000",1022,0.03333253]
["2019-05-09T15:30:15.000000000","2019-05-09T22:30:15.000000000",1130,754076341.8188]
["2019-05-09T15:30:30.000000000","2019-05-09T22:30:30.000000000",1021,277.3713]
["2019-05-09T15:30:30.000000000","2019-05-09T22:30:30.000000000",1016,481600.0]
["2019-05-09T15:30:45.000000000","2019-05-09T22:30:45.000000000",1019,14800.050000000001]
["2019-05-09T15:30:45.000000000","2019-05-09T22:30:45.000000000",1018,480391.7]
["2019-05-09T15:31:00.000000000","2019-05-09T22:31:00.000000000",1017,480000.0]
["2019-05-09T15:31:00.000000000","2019-05-09T22:31:00.000000000",1020,2718023.0]
["2019-05-09T15:31:00.000000000","2019-05-09T22:31:00.000000000",1133,960.6375]
["2019-05-09T15:31:15.000000000","2019-05-09T22:31:15.000000000",1022,0.0]
["2019-05-09T15:31:15.000000000","2019-05-09T22:31:15.000000000",1130,753895593.2893]
["2019-05-09T15:31:30.000000000","2019-05-09T22:31:30.000000000",1021,277.3047]
["2019-05-09T15:31:30.000000000","2019-05-09T22:31:30.000000000",1016,481800.0]
["2019-05-09T15:31:45.000000000","2019-05-09T22:31:45.000000000",1019,14800.050000000001]
["2019-05-09T15:31:45.000000000","2019-05-09T22:31:45.000000000",1018,480785.39999999997]
["2019-05-09T15:32:00.000000000","2019-05-09T22:32:00.000000000",1017,480000.0]
["2019-05-09T15:32:00.000000000","2019-05-09T22:32:00.000000000",1020,2718023.0]
["2019-05-09T15:32:00.000000000","2019-05-09T22:32:00.000000000",1133,960.6729]
["2019-05-09T15:32:15.000000000","2019-05-09T22:32:15.000000000",1022,0.0355547]
["2019-05-09T15:32:15.000000000","2019-05-09T22:32:15.000000000",1130,753738763.3622]
["2019-05-09T15:32:30.000000000","2019-05-09T22:32:30.000000000",1021,277.3892]
["2019-05-09T15:32:30.000000000","2019-05-09T22:32:30.000000000",1016,481500.0]
["2019-05-09T15:32:45.000000000","2019-05-09T22:32:45.000000000",1019,14800.050000000001]
["2019-05-09T15:32:45.000000000","2019-05-09T22:32:45.000000000",1018,480789.60000000003]
["2019-05-09T15:33:00.000000000","2019-05-09T22:33:00.000000000",1017,480000.0]
["2019-05-09T15:33:00.000000000","2019-05-09T22:33:00.000000000",1020,2718023.0]
["2019-05-09T15:33:00.000000000","2019-05-09T22:33:00.000000000",1133,961.5604]
["2019-05-09T15:33:15.000000000","2019-05-09T22:33:15.000000000",1022,0.01777735]
["2019-05-09T15:33:15.000000000","2019-05-09T22:33:15.000000000",1130,752942110.8209]
["2019-05-09T15:33:30.000000000","2019-05-09T22:33:30.000000000",1021,277.0427]
["2019-05-09T15:33:30.000000000","2019-05-09T22:33:30.000000000",1016,481500.0]
["2019-05-09T15:33:45.000000000","2019-05-09T22:33:45.000000000",1019,14800.050000000001]
["2019-05-09T15:33:45.000000000","2019-05-09T22:33:45.000000000",1018,480764.6]
["2019-05-09T15:34:00.000000000","2019-05-09T22:34:00.000000000",1017,480000.0]
["2019-05-09T15:34:00.000000000","2019-05-09T22:34:00.000000000",1020,2718023.0]
["2019-05-09T15:34:00.000000000","2019-05-09T22:34:00.000000000",1133,960.7229]
["2019-05-09T15:34:15.000000000","2019-05-09T22:34:15.000000000",1022,0.06666507]
["2019-05-09T15:34:15.000000000","2019-05-09T22:34:15.000000000",1130,754402504.5788]
["2019-05-09T15:34:30.000000000","2019-05-09T22:34:30.000000000",1021,277.5378]
["2019-05-09T15:34:30.000000000","2019-05-09T22:34:30.000000000",1016,481400.0]
["2019-05-09T15:34:45.000000000","2019-05-09T22:34:45.000000000",1019,14800.050000000001]
["2019-05-09T15:34:45.000000000","2019-05-09T22:34:45.000000000",1018,480770.8]
["2019-05-09T15:35:00.000000000","2019-05-09T22:35:00.000000000",1017,480000.0]
["2019-05-09T15:35:00.000000000","2019-05-09T22:35:00.000000000",1020,2718023.0]
["2019-05-09T15:35:00.000000000","2019-05-09T22:35:00.000000000",1133,960.3438]
["2019-05-09T15:35:15.000000000","2019-05-09T22:35:15.000000000",1022,0.01555518]
["2019-05-09T15:35:15.000000000","2019-05-09T22:35:15.000000000",1130,753491151.4669]
["2019-05-09T15:35:30.000000000","2019-05-09T22:35:30.000000000",1021,277.2247]
["2019-05-09T15:35:30.000000000","2019-05-09T22:35:30.000000000",1016,480700.0]
["2019-05-09T15:35:45.000000000","2019-05-09T22:35:45.000000000",1019,14800.050000000001]
["2019-05-09T15:35:45.000000000","2019-05-09T22:35:45.000000000",1018,480208.3]
["2019-05-09T15:36:00.000000000","2019-05-09T22:36:00.000000000",1017,480000.0]
["2019-05-09T15:36:00.000000000","2019-05-09T22:36:00.000000000",1020,2718023.0]
["2019-05-09T15:36:00.000000000","2019-05-09T22:36:00.000000000",1133,960.4562]
["2019-05-09T15:36:15.000000000","2019-05-09T22:36:15.000000000",1022,0.01555518]
["2019-05-09T15:36:15.000000000","2019-05-09T22:36:15.000000000",1130,753189450.9139]
["2019-05-09T15:36:30.000000000","2019-05-09T22:36:30.000000000",1021,277.2624]
["2019-05-09T15:36:30.000000000","2019-05-09T22:36:30.000000000",1016,480800.0]
["2019-05-09T15:36:45.000000000","2019-05-09T22:36:45.000000000",1019,14800.050000000001]
["2019-05-09T15:36:45.000000000","2019-05-09T22:36:45.000000000",1018,480477.10000000003]
["2019-05-09T15:37:00.000000000","2019-05-09T22:37:00.000000000",1017,480000.0]
["2019-05-09T15:37:00.000000000","2019-05-09T22:37:00.000000000",1020,2718023.0]
["2019-05-09T15:37:00.000000000","2019-05-09T22:37:00.000000000",1133,960.4]
["2019-05-09T15:37:15.000000000","2019-05-09T22:37:15.000000000",1022,0.04888771]
["2019-05-09T15:37:15.000000000","2019-05-09T22:37:15.000000000",1130,753587913.0857]
["2019-05-09T15:37:30.000000000","2019-05-09T22:37:30.000000000",1021,277.2939]
["2019-05-09T15:37:30.000000000","2019-05-09T22:37:30.000000000",1016,480900.0]
["2019-05-09T15:37:45.000000000","2019-05-09T22:37:45.000000000",1019,14800.050000000001]
["2019-05-09T15:37:45.000000000","2019-05-09T22:37:45.000000000",1018,480741.69999999995]
["2019-05-09T15:38:00.000000000","2019-05-09T22:38:00.000000000",1017,480000.0]
["2019-05-09T15:38:00.000000000","2019-05-09T22:38:00.000000000",1020,2718023.0]
["2019-05-09T15:38:00.000000000","2019-05-09T22:38:00.000000000",1133,960.8292]
["2019-05-09T15:38:15.000000000","2019-05-09T22:38:15.000000000",1022,0.01555518]
["2019-05-09T15:38:15.000000000","2019-05-09T22:38:15.000000000",1130,753943702.2964]
["2019-05-09T15:38:30.000000000","2019-05-09T22:38:30.000000000",1021,277.338]
["2019-05-09T15:38:30.000000000","2019-05-09T22:38:30.000000000",1016,481300.0]
["2019-05-09T15:38:45.000000000","2019-05-09T22:38:45.000000000",1019,14800.050000000001]
["2019-05-09T15:38:45.000000000","2019-05-09T22:38:45.000000000",1018,480885.4]
["2019-05-09T15:39:00.000000000","2019-05-09T22:39:00.000000000",1017,480000.0]
["2019-05-09T15:39:00.000000000","2019-05-09T22:39:00.000000000",1020,2718023.0]
["2019-05-09T15:39:00.000000000","2019-05-09T22:39:00.000000000",1133,960.9354]
["2019-05-09T15:39:15.000000000","2019-05-09T22:39:15.000000000",1022,0.01555518]
["2019-05-09T15:39:15.000000000","2019-05-09T22:39:15.000000000",1130,753817042.4246]
["2019-05-09T15:39:30.000000000","2019-05-09T22:39:30.000000000",1021,277.3735]
["2019-05-09T15:39:30.000000000","2019-05-09T22:39:30.000000000",1016,481200.0]
["2019-05-09T15:39:45.000000000","2019-05-09T22:39:45.000000000",1019,14800.050000000001]
["2019-05-09T15:39:45.000000000","2019-05-09T22:39:45.000000000",1018,480700.0]
["2019-05-09T15:40:00.000000000","2019-05-09T22:40:00.000000000",1017,480000.0]
["2019-05-09T15:40:00.000000000","2019-05-09T22:40:00.000000000",1020,2718023.0]
["2019-05-09T15:40:00.000000000","2019-05-09T22:40:00.000000000",1133,960.4979]
["2019-05-09T15:40:15.000000000","2019-05-09T22:40:15.000000000",1022,0.04666555]
["2019-05-09T15:40:15.000000000","2019-05-09T22:40:15.000000000",1130,753762681.9646]
["2019-05-09T15:40:30.000000000","2019-05-09T22:40:30.000000000",1021,277.3069]
["2019-05-09T15:40:30.000000000","2019-05-09T22:40:30.000000000",1016,481100.0]
["2019-05-09T15:40:45.000000000","2019-05-09T22:40:45.000000000",1019,14800.050000000001]
["2019-05-09T15:40:45.000000000","2019-05-09T22:40:45.000000000",1018,480600.0]
["2019-05-09T15:41:00.000000000","2019-05-09T22:41:00.000000000",1017,480000.0]
["2019-05-09T15:41:00.000000000","2019-05-09T22:41:00.000000000",1020,2718023.0]
["2019-05-09T15:41:00.000000000","2019-05-09T22:41:00.000000000",1133,960.7167]
["2019-05-09T15:41:15.000000000","2019-05-09T22:41:15.000000000",1022,0.01777735]
["2019-05-09T15:41:15.000000000","2019-05-09T22:41:15.000000000",1130,753955933.3999]
["2019-05-09T15:41:30.000000000","2019-05-09T22:41:30.000000000",1021,277.2321]
["2019-05-09T15:41:30.000000000","2019-05-09T22:41:30.000000000",1130,753523224.1383]
["2019-05-09T15:41:45.000000000","2019-05-09T22:41:45.000000000",1021,277.1959]
["2019-05-09T15:41:45.000000000","2019-05-09T22:41:45.000000000",1016,481300.0]
["2019-05-09T15:42:00.000000000","2019-05-09T22:42:00.000000000",1019,14800.050000000001]
["2019-05-09T15:42:00.000000000","2019-05-09T22:42:00.000000000",1018,480470.8]
["2019-05-09T15:42:15.000000000","2019-05-09T22:42:15.000000000",1017,480000.0]
["2019-05-09T15:42:15.000000000","2019-05-09T22:42:15.000000000",1020,2718023.0]
["2019-05-09T15:42:15.000000000","2019-05-09T22:42:15.000000000",1133,960.5292]
["2019-05-09T15:42:30.000000000","2019-05-09T22:42:30.000000000",1022,0.03333253]
["2019-05-09T15:42:30.000000000","2019-05-09T22:42:30.000000000",1130,753835253.1787]
["2019-05-09T15:42:45.000000000","2019-05-09T22:42:45.000000000",1021,277.3314]
["2019-05-09T15:42:45.000000000","2019-05-09T22:42:45.000000000",1016,481200.0]
["2019-05-09T15:43:00.000000000","2019-05-09T22:43:00.000000000",1019,14800.050000000001]
["2019-05-09T15:43:00.000000000","2019-05-09T22:43:00.000000000",1018,480597.89999999997]
["2019-05-09T15:43:15.000000000","2019-05-09T22:43:15.000000000",1017,480000.0]
["2019-05-09T15:43:15.000000000","2019-05-09T22:43:15.000000000",1020,2718023.0]
["2019-05-09T15:43:30.000000000","2019-05-09T22:43:30.000000000",1017,480000.0]
["2019-05-09T15:43:30.000000000","2019-05-09T22:43:30.000000000",1020,2718023.0]
["2019-05-09T15:43:30.000000000","2019-05-09T22:43:30.000000000",1133,960.7125]
["2019-05-09T15:43:45.000000000","2019-05-09T22:43:45.000000000",1022,0.01777735]
["2019-05-09T15:43:45.000000000","2019-05-09T22:43:45.000000000",1130,754040463.9152]
["2019-05-09T15:44:00.000000000","2019-05-09T22:44:00.000000000",1021,277.3513]
["2019-05-09T15:44:00.000000000","2019-05-09T22:44:00.000000000",1016,481000.0]
["2019-05-09T15:44:15.000000000","2019-05-09T22:44:15.000000000",1019,14800.050000000001]
["2019-05-09T15:44:15.000000000","2019-05-09T22:44:15.000000000",1018,480535.39999999997]
["2019-05-09T15:44:30.000000000","2019-05-09T22:44:30.000000000",1017,480000.0]
["2019-05-09T15:44:30.000000000","2019-05-09T22:44:30.000000000",1020,2718023.0]
["2019-05-09T15:44:30.000000000","2019-05-09T22:44:30.000000000",1133,960.4104]
["2019-05-09T15:44:45.000000000","2019-05-09T22:44:45.000000000",1022,0.0644429]
["2019-05-09T15:44:45.000000000","2019-05-09T22:44:45.000000000",1130,753798831.6705]
["2019-05-09T15:45:00.000000000","2019-05-09T22:45:00.000000000",1021,277.2736]
["2019-05-09T15:45:00.000000000","2019-05-09T22:45:00.000000000",1016,481500.0]
["2019-05-09T15:45:15.000000000","2019-05-09T22:45:15.000000000",1019,14800.050000000001]
["2019-05-09T15:45:15.000000000","2019-05-09T22:45:15.000000000",1018,480831.2]
["2019-05-09T15:45:30.000000000","2019-05-09T22:45:30.000000000",1017,480000.0]
["2019-05-09T15:45:30.000000000","2019-05-09T22:45:30.000000000",1020,2718023.0]
["2019-05-09T15:45:45.000000000","2019-05-09T22:45:45.000000000",1017,480000.0]
["2019-05-09T15:45:45.000000000","2019-05-09T22:45:45.000000000",1020,2718023.0]
["2019-05-09T15:45:45.000000000","2019-05-09T22:45:45.000000000",1133,961.325]
["2019-05-09T15:46:00.000000000","2019-05-09T22:46:00.000000000",1022,0.03333253]
["2019-05-09T15:46:00.000000000","2019-05-09T22:46:00.000000000",1130,753895593.2893]
["2019-05-09T15:46:15.000000000","2019-05-09T22:46:15.000000000",1021,277.358]
["2019-05-09T15:46:15.000000000","2019-05-09T22:46:15.000000000",1016,481400.0]
["2019-05-09T15:46:30.000000000","2019-05-09T22:46:30.000000000",1019,14800.050000000001]
["2019-05-09T15:46:30.000000000","2019-05-09T22:46:30.000000000",1018,480279.2]
["2019-05-09T15:46:45.000000000","2019-05-09T22:46:45.000000000",1017,480000.0]
["2019-05-09T15:46:45.000000000","2019-05-09T22:46:45.000000000",1020,2718023.0]
["2019-05-09T15:46:45.000000000","2019-05-09T22:46:45.000000000",1133,960.1875]
["2019-05-09T15:47:00.000000000","2019-05-09T22:47:00.000000000",1022,0.01777735]
["2019-05-09T15:47:00.000000000","2019-05-09T22:47:00.000000000",1130,753521321.5222]
["2019-05-09T15:47:15.000000000","2019-05-09T22:47:15.000000000",1021,277.1226]
["2019-05-09T15:47:15.000000000","2019-05-09T22:47:15.000000000",1016,480900.0]
["2019-05-09T15:47:30.000000000","2019-05-09T22:47:30.000000000",1019,14800.050000000001]
["2019-05-09T15:47:30.000000000","2019-05-09T22:47:30.000000000",1018,480614.6]
["2019-05-09T15:47:45.000000000","2019-05-09T22:47:45.000000000",1017,480000.0]
["2019-05-09T15:47:45.000000000","2019-05-09T22:47:45.000000000",1020,2718023.0]
["2019-05-09T15:47:45.000000000","2019-05-09T22:47:45.000000000",1133,960.9542]
["2019-05-09T15:48:00.000000000","2019-05-09T22:48:00.000000000",1022,0.04888771]
["2019-05-09T15:48:00.000000000","2019-05-09T22:48:00.000000000",1130,753799103.4728]
["2019-05-09T15:48:15.000000000","2019-05-09T22:48:15.000000000",1021,277.3824]
["2019-05-09T15:48:15.000000000","2019-05-09T22:48:15.000000000",1016,481400.0]
["2019-05-09T15:48:30.000000000","2019-05-09T22:48:30.000000000",1019,14800.050000000001]
["2019-05-09T15:48:30.000000000","2019-05-09T22:48:30.000000000",1018,481102.10000000003]
["2019-05-09T15:48:45.000000000","2019-05-09T22:48:45.000000000",1017,482000.0]
["2019-05-09T15:48:45.000000000","2019-05-09T22:48:45.000000000",1020,2718023.0]
["2019-05-09T15:48:45.000000000","2019-05-09T22:48:45.000000000",1133,964.7667]
["2019-05-09T15:49:00.000000000","2019-05-09T22:49:00.000000000",1022,0.01555518]
["2019-05-09T15:49:00.000000000","2019-05-09T22:49:00.000000000",1130,754951545.2248]
["2019-05-09T15:49:15.000000000","2019-05-09T22:49:15.000000000",1021,277.6821]
["2019-05-09T15:49:15.000000000","2019-05-09T22:49:15.000000000",1016,481600.0]
["2019-05-09T15:49:30.000000000","2019-05-09T22:49:30.000000000",1019,14800.050000000001]
["2019-05-09T15:49:30.000000000","2019-05-09T22:49:30.000000000",1018,481832.60000000003]
["2019-05-09T15:49:45.000000000","2019-05-09T22:49:45.000000000",1019,14800.050000000001]
["2019-05-09T15:49:45.000000000","2019-05-09T22:49:45.000000000",1018,479843.8]
["2019-05-09T15:50:00.000000000","2019-05-09T22:50:00.000000000",1017,478000.0]
["2019-05-09T15:50:00.000000000","2019-05-09T22:50:00.000000000",1020,2718023.0]
["2019-05-09T15:50:00.000000000","2019-05-09T22:50:00.000000000",1133,956.9792]
["2019-05-09T15:50:15.000000000","2019-05-09T22:50:15.000000000",1022,0.01555518]
["2019-05-09T15:50:15.000000000","2019-05-09T22:50:15.000000000",1130,751409689.4535]
["2019-05-09T15:50:30.000000000","2019-05-09T22:50:30.000000000",1021,276.2813]
["2019-05-09T15:50:30.000000000","2019-05-09T22:50:30.000000000",1016,479500.0]
["2019-05-09T15:50:45.000000000","2019-05-09T22:50:45.000000000",1019,14800.050000000001]
["2019-05-09T15:50:45.000000000","2019-05-09T22:50:45.000000000",1018,478679.19999999995]
["2019-05-09T15:51:00.000000000","2019-05-09T22:51:00.000000000",1017,478000.0]
["2019-05-09T15:51:00.000000000","2019-05-09T22:51:00.000000000",1020,2718023.0]
["2019-05-09T15:51:00.000000000","2019-05-09T22:51:00.000000000",1133,956.7104]
["2019-05-09T15:51:15.000000000","2019-05-09T22:51:15.000000000",1022,0.05333205]
["2019-05-09T15:51:15.000000000","2019-05-09T22:51:15.000000000",1130,750528506.3969]
["2019-05-09T15:51:30.000000000","2019-05-09T22:51:30.000000000",1021,276.2412]
["2019-05-09T15:51:30.000000000","2019-05-09T22:51:30.000000000",1016,479200.0]
["2019-05-09T15:51:45.000000000","2019-05-09T22:51:45.000000000",1019,14800.050000000001]
["2019-05-09T15:51:45.000000000","2019-05-09T22:51:45.000000000",1018,478595.8]
["2019-05-09T15:52:00.000000000","2019-05-09T22:52:00.000000000",1017,478000.0]
["2019-05-09T15:52:00.000000000","2019-05-09T22:52:00.000000000",1020,2718023.0]
["2019-05-09T15:52:00.000000000","2019-05-09T22:52:00.000000000",1133,956.6646]
["2019-05-09T15:52:15.000000000","2019-05-09T22:52:15.000000000",1022,0.03111036]
["2019-05-09T15:52:15.000000000","2019-05-09T22:52:15.000000000",1130,750407826.1757]
["2019-05-09T15:52:30.000000000","2019-05-09T22:52:30.000000000",1021,276.1481]
["2019-05-09T15:52:30.000000000","2019-05-09T22:52:30.000000000",1016,479500.0]
["2019-05-09T15:52:45.000000000","2019-05-09T22:52:45.000000000",1019,14800.050000000001]
["2019-05-09T15:52:45.000000000","2019-05-09T22:52:45.000000000",1018,478402.10000000003]
["2019-05-09T15:53:00.000000000","2019-05-09T22:53:00.000000000",1017,478000.0]
["2019-05-09T15:53:00.000000000","2019-05-09T22:53:00.000000000",1020,2718023.0]
["2019-05-09T15:53:00.000000000","2019-05-09T22:53:00.000000000",1133,956.6083]
["2019-05-09T15:53:15.000000000","2019-05-09T22:53:15.000000000",1022,0.05333205]
["2019-05-09T15:53:15.000000000","2019-05-09T22:53:15.000000000",1130,750769866.8393]
["2019-05-09T15:53:30.000000000","2019-05-09T22:53:30.000000000",1021,276.2635]
["2019-05-09T15:53:30.000000000","2019-05-09T22:53:30.000000000",1016,479500.0]
["2019-05-09T15:53:45.000000000","2019-05-09T22:53:45.000000000",1019,14800.050000000001]
["2019-05-09T15:53:45.000000000","2019-05-09T22:53:45.000000000",1018,478756.3]
["2019-05-09T15:54:00.000000000","2019-05-09T22:54:00.000000000",1017,478000.0]
["2019-05-09T15:54:00.000000000","2019-05-09T22:54:00.000000000",1020,2718023.0]
["2019-05-09T15:54:00.000000000","2019-05-09T22:54:00.000000000",1133,956.9542]
["2019-05-09T15:54:15.000000000","2019-05-09T22:54:15.000000000",1022,0.0]
["2019-05-09T15:54:15.000000000","2019-05-09T22:54:15.000000000",1130,750679628.4757]
["2019-05-09T15:54:30.000000000","2019-05-09T22:54:30.000000000",1021,276.2325]
["2019-05-09T15:54:30.000000000","2019-05-09T22:54:30.000000000",1016,479600.0]
["2019-05-09T15:54:45.000000000","2019-05-09T22:54:45.000000000",1019,14800.050000000001]
["2019-05-09T15:54:45.000000000","2019-05-09T22:54:45.000000000",1018,478941.7]
["2019-05-09T15:55:00.000000000","2019-05-09T22:55:00.000000000",1017,480000.0]
["2019-05-09T15:55:00.000000000","2019-05-09T22:55:00.000000000",1020,2718023.0]
["2019-05-09T15:55:00.000000000","2019-05-09T22:55:00.000000000",1133,958.9542]
["2019-05-09T15:55:15.000000000","2019-05-09T22:55:15.000000000",1022,0.03333253]
["2019-05-09T15:55:15.000000000","2019-05-09T22:55:15.000000000",1130,750866356.6558]
["2019-05-09T15:55:30.000000000","2019-05-09T22:55:30.000000000",1021,276.3123]
["2019-05-09T15:55:30.000000000","2019-05-09T22:55:30.000000000",1016,479700.0]
["2019-05-09T15:55:45.000000000","2019-05-09T22:55:45.000000000",1019,14800.050000000001]
["2019-05-09T15:55:45.000000000","2019-05-09T22:55:45.000000000",1018,478789.60000000003]
["2019-05-09T15:56:00.000000000","2019-05-09T22:56:00.000000000",1017,478000.0]
["2019-05-09T15:56:00.000000000","2019-05-09T22:56:00.000000000",1020,2718023.0]
["2019-05-09T15:56:00.000000000","2019-05-09T22:56:00.000000000",1133,956.6896]
["2019-05-09T15:56:15.000000000","2019-05-09T22:56:15.000000000",1022,0.0]
["2019-05-09T15:56:15.000000000","2019-05-09T22:56:15.000000000",1130,750860377.0052]
["2019-05-09T15:56:30.000000000","2019-05-09T22:56:30.000000000",1021,276.1015]
["2019-05-09T15:56:30.000000000","2019-05-09T22:56:30.000000000",1016,479300.0]
["2019-05-09T15:56:45.000000000","2019-05-09T22:56:45.000000000",1019,14800.050000000001]
["2019-05-09T15:56:45.000000000","2019-05-09T22:56:45.000000000",1018,479089.60000000003]
["2019-05-09T15:57:00.000000000","2019-05-09T22:57:00.000000000",1017,478000.0]
["2019-05-09T15:57:00.000000000","2019-05-09T22:57:00.000000000",1020,2718023.0]
["2019-05-09T15:57:00.000000000","2019-05-09T22:57:00.000000000",1133,957.0875]
["2019-05-09T15:57:15.000000000","2019-05-09T22:57:15.000000000",1022,0.04888771]
["2019-05-09T15:57:15.000000000","2019-05-09T22:57:15.000000000",1130,750601077.611]
["2019-05-09T15:57:30.000000000","2019-05-09T22:57:30.000000000",1021,276.2635]
["2019-05-09T15:57:30.000000000","2019-05-09T22:57:30.000000000",1016,479600.0]
["2019-05-09T15:57:45.000000000","2019-05-09T22:57:45.000000000",1019,14800.050000000001]
["2019-05-09T15:57:45.000000000","2019-05-09T22:57:45.000000000",1018,478608.3]
["2019-05-09T15:58:00.000000000","2019-05-09T22:58:00.000000000",1017,478000.0]
["2019-05-09T15:58:00.000000000","2019-05-09T22:58:00.000000000",1020,2718023.0]
["2019-05-09T15:58:00.000000000","2019-05-09T22:58:00.000000000",1133,956.5354]
["2019-05-09T15:58:15.000000000","2019-05-09T22:58:15.000000000",1022,0.01777735]
["2019-05-09T15:58:15.000000000","2019-05-09T22:58:15.000000000",1130,750504587.7945]
["2019-05-09T15:58:30.000000000","2019-05-09T22:58:30.000000000",1021,276.1081]
["2019-05-09T15:58:30.000000000","2019-05-09T22:58:30.000000000",1016,479800.0]
["2019-05-09T15:58:45.000000000","2019-05-09T22:58:45.000000000",1019,14800.050000000001]
["2019-05-09T15:58:45.000000000","2019-05-09T22:58:45.000000000",1018,478708.3]
["2019-05-09T15:59:00.000000000","2019-05-09T22:59:00.000000000",1017,478000.0]
["2019-05-09T15:59:00.000000000","2019-05-09T22:59:00.000000000",1020,2718023.0]
["2019-05-09T15:59:00.000000000","2019-05-09T22:59:00.000000000",1133,956.7958]
["2019-05-09T15:59:15.000000000","2019-05-09T22:59:15.000000000",1022,0.01777735]
["2019-05-09T15:59:15.000000000","2019-05-09T22:59:15.000000000",1130,750818247.6487]
["2019-05-09T15:59:30.000000000","2019-05-09T22:59:30.000000000",1021,276.0482]
["2019-05-09T15:59:30.000000000","2019-05-09T22:59:30.000000000",1016,479300.0]
["2019-05-09T15:59:45.000000000","2019-05-09T22:59:45.000000000",1019,14800.050000000001]
["2019-05-09T15:59:45.000000000","2019-05-09T22:59:45.000000000",1018,478656.3]
["2019-05-09T16:00:00.000000000","2019-05-09T23:00:00.000000000",1017,478000.0]
["2019-05-09T16:00:00.000000000","2019-05-09T23:00:00.000000000",1020,2718023.0]
["2019-05-09T16:00:00.000000000","2019-05-09T23:00:00.000000000",1133,956.5521]
["2019-05-09T16:00:15.000000000","2019-05-09T23:00:15.000000000",1022,0.05110988]
["2019-05-09T16:00:15.000000000","2019-05-09T23:00:15.000000000",1130,750776118.2922]
["2019-05-09T16:00:30.000000000","2019-05-09T23:00:30.000000000",1021,276.1903]
["2019-05-09T16:00:30.000000000","2019-05-09T23:00:30.000000000",1016,479800.0]
["2019-05-09T16:00:45.000000000","2019-05-09T23:00:45.000000000",1019,14800.050000000001]
["2019-05-09T16:00:45.000000000","2019-05-09T23:00:45.000000000",1018,479539.60000000003]
["2019-05-09T16:01:00.000000000","2019-05-09T23:01:00.000000000",1017,480000.0]
["2019-05-09T16:01:00.000000000","2019-05-09T23:01:00.000000000",1020,2718023.0]
["2019-05-09T16:01:00.000000000","2019-05-09T23:01:00.000000000",1133,959.1812]
["2019-05-09T16:01:15.000000000","2019-05-09T23:01:15.000000000",1022,0.01777735]
["2019-05-09T16:01:15.000000000","2019-05-09T23:01:15.000000000",1130,751469757.7618]
["2019-05-09T16:01:30.000000000","2019-05-09T23:01:30.000000000",1021,276.4522]
["2019-05-09T16:01:30.000000000","2019-05-09T23:01:30.000000000",1016,479800.0]
["2019-05-09T16:01:45.000000000","2019-05-09T23:01:45.000000000",1019,14800.050000000001]
["2019-05-09T16:01:45.000000000","2019-05-09T23:01:45.000000000",1018,479097.89999999997]
["2019-05-09T16:02:00.000000000","2019-05-09T23:02:00.000000000",1017,478266.7]
["2019-05-09T16:02:00.000000000","2019-05-09T23:02:00.000000000",1020,2718023.0]
["2019-05-09T16:02:00.000000000","2019-05-09T23:02:00.000000000",1133,957.2042]
["2019-05-09T16:02:15.000000000","2019-05-09T23:02:15.000000000",1022,0.03333253]
["2019-05-09T16:02:15.000000000","2019-05-09T23:02:15.000000000",1130,751053356.6382]
["2019-05-09T16:02:30.000000000","2019-05-09T23:02:30.000000000",1021,276.3412]
["2019-05-09T16:02:30.000000000","2019-05-09T23:02:30.000000000",1016,480000.0]
["2019-05-09T16:02:45.000000000","2019-05-09T23:02:45.000000000",1019,14800.050000000001]
["2019-05-09T16:02:45.000000000","2019-05-09T23:02:45.000000000",1018,479610.4]
["2019-05-09T16:03:00.000000000","2019-05-09T23:03:00.000000000",1017,480000.0]
["2019-05-09T16:03:00.000000000","2019-05-09T23:03:00.000000000",1020,2718023.0]
["2019-05-09T16:03:00.000000000","2019-05-09T23:03:00.000000000",1133,960.5833]
["2019-05-09T16:03:15.000000000","2019-05-09T23:03:15.000000000",1022,0.0]
["2019-05-09T16:03:15.000000000","2019-05-09T23:03:15.000000000",1130,751499927.8171]
["2019-05-09T16:03:30.000000000","2019-05-09T23:03:30.000000000",1021,276.4757]
["2019-05-09T16:03:30.000000000","2019-05-09T23:03:30.000000000",1130,751467311.5411]
["2019-05-09T16:03:45.000000000","2019-05-09T23:03:45.000000000",1021,276.4722]
["2019-05-09T16:03:45.000000000","2019-05-09T23:03:45.000000000",1016,480100.0]
["2019-05-09T16:04:00.000000000","2019-05-09T23:04:00.000000000",1019,14800.050000000001]
["2019-05-09T16:04:00.000000000","2019-05-09T23:04:00.000000000",1018,481120.8]
["2019-05-09T16:04:15.000000000","2019-05-09T23:04:15.000000000",1017,480000.0]
["2019-05-09T16:04:15.000000000","2019-05-09T23:04:15.000000000",1020,2718023.0]
["2019-05-09T16:04:15.000000000","2019-05-09T23:04:15.000000000",1133,959.3771]
["2019-05-09T16:04:30.000000000","2019-05-09T23:04:30.000000000",1022,0.01555518]
["2019-05-09T16:04:30.000000000","2019-05-09T23:04:30.000000000",1130,751892138.536]
["2019-05-09T16:04:45.000000000","2019-05-09T23:04:45.000000000",1021,276.49]
["2019-05-09T16:04:45.000000000","2019-05-09T23:04:45.000000000",1016,480500.0]
["2019-05-09T16:05:00.000000000","2019-05-09T23:05:00.000000000",1019,14800.050000000001]
["2019-05-09T16:05:00.000000000","2019-05-09T23:05:00.000000000",1018,480112.5]
["2019-05-09T16:05:15.000000000","2019-05-09T23:05:15.000000000",1017,480000.0]
["2019-05-09T16:05:15.000000000","2019-05-09T23:05:15.000000000",1020,2718023.0]
["2019-05-09T16:05:15.000000000","2019-05-09T23:05:15.000000000",1133,960.9396]
["2019-05-09T16:05:30.000000000","2019-05-09T23:05:30.000000000",1022,0.0]
["2019-05-09T16:05:30.000000000","2019-05-09T23:05:30.000000000",1133,959.558]
["2019-05-09T16:05:45.000000000","2019-05-09T23:05:45.000000000",1022,0.01777735]
["2019-05-09T16:05:45.000000000","2019-05-09T23:05:45.000000000",1130,751512158.9206]
["2019-05-09T16:06:00.000000000","2019-05-09T23:06:00.000000000",1021,276.612]
["2019-05-09T16:06:00.000000000","2019-05-09T23:06:00.000000000",1016,480100.0]
["2019-05-09T16:06:15.000000000","2019-05-09T23:06:15.000000000",1019,14800.050000000001]
["2019-05-09T16:06:15.000000000","2019-05-09T23:06:15.000000000",1018,479731.3]
["2019-05-09T16:06:30.000000000","2019-05-09T23:06:30.000000000",1017,480000.0]
["2019-05-09T16:06:30.000000000","2019-05-09T23:06:30.000000000",1020,2718023.0]
["2019-05-09T16:06:30.000000000","2019-05-09T23:06:30.000000000",1133,960.7833]
["2019-05-09T16:06:45.000000000","2019-05-09T23:06:45.000000000",1022,0.03333253]
["2019-05-09T16:06:45.000000000","2019-05-09T23:06:45.000000000",1130,751922308.5913]
["2019-05-09T16:07:00.000000000","2019-05-09T23:07:00.000000000",1021,276.6364]
["2019-05-09T16:07:00.000000000","2019-05-09T23:07:00.000000000",1016,480100.0]
["2019-05-09T16:07:15.000000000","2019-05-09T23:07:15.000000000",1019,14800.050000000001]
["2019-05-09T16:07:15.000000000","2019-05-09T23:07:15.000000000",1018,479127.2]
["2019-05-09T16:07:30.000000000","2019-05-09T23:07:30.000000000",1019,14800.050000000001]
["2019-05-09T16:07:30.000000000","2019-05-09T23:07:30.000000000",1018,480812.5]
["2019-05-09T16:07:45.000000000","2019-05-09T23:07:45.000000000",1019,14800.050000000001]
["2019-05-09T16:07:45.000000000","2019-05-09T23:07:45.000000000",1018,479722.89999999997]
["2019-05-09T16:08:00.000000000","2019-05-09T23:08:00.000000000",1017,479733.3]
["2019-05-09T16:08:00.000000000","2019-05-09T23:08:00.000000000",1020,2718023.0]
["2019-05-09T16:08:00.000000000","2019-05-09T23:08:00.000000000",1133,960.4479]
["2019-05-09T16:08:15.000000000","2019-05-09T23:08:15.000000000",1022,0.05110988]
["2019-05-09T16:08:15.000000000","2019-05-09T23:08:15.000000000",1130,751476009.2147]
["2019-05-09T16:08:30.000000000","2019-05-09T23:08:30.000000000",1021,276.5566]
["2019-05-09T16:08:30.000000000","2019-05-09T23:08:30.000000000",1016,480300.0]
["2019-05-09T16:08:45.000000000","2019-05-09T23:08:45.000000000",1019,14800.050000000001]
["2019-05-09T16:08:45.000000000","2019-05-09T23:08:45.000000000",1018,480718.8]
["2019-05-09T16:09:00.000000000","2019-05-09T23:09:00.000000000",1017,480000.0]
["2019-05-09T16:09:00.000000000","2019-05-09T23:09:00.000000000",1020,2718023.0]
["2019-05-09T16:09:00.000000000","2019-05-09T23:09:00.000000000",1133,961.3896]
["2019-05-09T16:09:15.000000000","2019-05-09T23:09:15.000000000",1022,0.0]
["2019-05-09T16:09:15.000000000","2019-05-09T23:09:15.000000000",1130,751928560.0442]
["2019-05-09T16:09:30.000000000","2019-05-09T23:09:30.000000000",1021,276.3479]
["2019-05-09T16:09:30.000000000","2019-05-09T23:09:30.000000000",1016,480200.0]
["2019-05-09T16:09:45.000000000","2019-05-09T23:09:45.000000000",1019,14800.050000000001]
["2019-05-09T16:09:45.000000000","2019-05-09T23:09:45.000000000",1018,479487.5]
["2019-05-09T16:10:00.000000000","2019-05-09T23:10:00.000000000",1017,480000.0]
["2019-05-09T16:10:00.000000000","2019-05-09T23:10:00.000000000",1020,2718023.0]
["2019-05-09T16:10:00.000000000","2019-05-09T23:10:00.000000000",1133,961.0229]
["2019-05-09T16:10:15.000000000","2019-05-09T23:10:15.000000000",1022,0.01777735]
["2019-05-09T16:10:15.000000000","2019-05-09T23:10:15.000000000",1130,752031029.5113]
["2019-05-09T16:10:30.000000000","2019-05-09T23:10:30.000000000",1021,276.5544]
["2019-05-09T16:10:30.000000000","2019-05-09T23:10:30.000000000",1016,480300.0]
["2019-05-09T16:10:45.000000000","2019-05-09T23:10:45.000000000",1019,14800.050000000001]
["2019-05-09T16:10:45.000000000","2019-05-09T23:10:45.000000000",1018,481729.2]
["2019-05-09T16:11:00.000000000","2019-05-09T23:11:00.000000000",1017,480000.0]
["2019-05-09T16:11:00.000000000","2019-05-09T23:11:00.000000000",1020,2718023.0]
["2019-05-09T16:11:00.000000000","2019-05-09T23:11:00.000000000",1133,961.6417]
["2019-05-09T16:11:15.000000000","2019-05-09T23:11:15.000000000",1022,0.0355547]
["2019-05-09T16:11:15.000000000","2019-05-09T23:11:15.000000000",1130,752194110.8913]
["2019-05-09T16:11:30.000000000","2019-05-09T23:11:30.000000000",1021,276.7326]
["2019-05-09T16:11:30.000000000","2019-05-09T23:11:30.000000000",1130,752165571.6498]
["2019-05-09T16:11:45.000000000","2019-05-09T23:11:45.000000000",1021,276.601]
["2019-05-09T16:11:45.000000000","2019-05-09T23:11:45.000000000",1016,480300.0]
["2019-05-09T16:12:00.000000000","2019-05-09T23:12:00.000000000",1019,14800.050000000001]
["2019-05-09T16:12:00.000000000","2019-05-09T23:12:00.000000000",1018,481672.9]
["2019-05-09T16:12:15.000000000","2019-05-09T23:12:15.000000000",1017,480000.0]
["2019-05-09T16:12:15.000000000","2019-05-09T23:12:15.000000000",1020,2718023.0]
["2019-05-09T16:12:15.000000000","2019-05-09T23:12:15.000000000",1133,961.6104]
["2019-05-09T16:12:30.000000000","2019-05-09T23:12:30.000000000",1022,0.06666507]
["2019-05-09T16:12:30.000000000","2019-05-09T23:12:30.000000000",1130,752230260.5972]
["2019-05-09T16:12:45.000000000","2019-05-09T23:12:45.000000000",1021,276.7564]
["2019-05-09T16:12:45.000000000","2019-05-09T23:12:45.000000000",1016,480600.0]
["2019-05-09T16:13:00.000000000","2019-05-09T23:13:00.000000000",1019,14800.050000000001]
["2019-05-09T16:13:00.000000000","2019-05-09T23:13:00.000000000",1018,481656.3]
["2019-05-09T16:13:15.000000000","2019-05-09T23:13:15.000000000",1017,480000.0]
["2019-05-09T16:13:15.000000000","2019-05-09T23:13:15.000000000",1020,2718023.0]
["2019-05-09T16:13:15.000000000","2019-05-09T23:13:15.000000000",1133,961.6792]
["2019-05-09T16:13:30.000000000","2019-05-09T23:13:30.000000000",1022,0.0]
["2019-05-09T16:13:30.000000000","2019-05-09T23:13:30.000000000",1133,961.6384]
["2019-05-09T16:13:45.000000000","2019-05-09T23:13:45.000000000",1022,0.0]
["2019-05-09T16:13:45.000000000","2019-05-09T23:13:45.000000000",1130,752109580.376]
["2019-05-09T16:14:00.000000000","2019-05-09T23:14:00.000000000",1021,276.6653]
["2019-05-09T16:14:00.000000000","2019-05-09T23:14:00.000000000",1016,480200.0]
["2019-05-09T16:14:15.000000000","2019-05-09T23:14:15.000000000",1019,14800.050000000001]
["2019-05-09T16:14:15.000000000","2019-05-09T23:14:15.000000000",1018,479589.60000000003]
["2019-05-09T16:14:30.000000000","2019-05-09T23:14:30.000000000",1017,480000.0]
["2019-05-09T16:14:30.000000000","2019-05-09T23:14:30.000000000",1020,2718023.0]
["2019-05-09T16:14:30.000000000","2019-05-09T23:14:30.000000000",1133,961.1229]
["2019-05-09T16:14:45.000000000","2019-05-09T23:14:45.000000000",1022,0.04888771]
["2019-05-09T16:14:45.000000000","2019-05-09T23:14:45.000000000",1130,751982648.7019]
["2019-05-09T16:15:00.000000000","2019-05-09T23:15:00.000000000",1021,276.5566]
["2019-05-09T16:15:00.000000000","2019-05-09T23:15:00.000000000",1016,480200.0]
["2019-05-09T16:15:15.000000000","2019-05-09T23:15:15.000000000",1019,14800.050000000001]
["2019-05-09T16:15:15.000000000","2019-05-09T23:15:15.000000000",1018,479308.3]
["2019-05-09T16:15:30.000000000","2019-05-09T23:15:30.000000000",1017,479857.1]
["2019-05-09T16:15:30.000000000","2019-05-09T23:15:30.000000000",1020,2718023.0]
["2019-05-09T16:15:45.000000000","2019-05-09T23:15:45.000000000",1017,480000.0]
["2019-05-09T16:15:45.000000000","2019-05-09T23:15:45.000000000",1020,2718023.0]
["2019-05-09T16:15:45.000000000","2019-05-09T23:15:45.000000000",1133,961.6104]
["2019-05-09T16:16:00.000000000","2019-05-09T23:16:00.000000000",1022,0.0]
["2019-05-09T16:16:00.000000000","2019-05-09T23:16:00.000000000",1130,751741288.2595]
["2019-05-09T16:16:15.000000000","2019-05-09T23:16:15.000000000",1021,276.5877]
["2019-05-09T16:16:15.000000000","2019-05-09T23:16:15.000000000",1016,480300.0]
["2019-05-09T16:16:30.000000000","2019-05-09T23:16:30.000000000",1019,14800.050000000001]
["2019-05-09T16:16:30.000000000","2019-05-09T23:16:30.000000000",1018,481656.3]
["2019-05-09T16:16:45.000000000","2019-05-09T23:16:45.000000000",1017,480000.0]
["2019-05-09T16:16:45.000000000","2019-05-09T23:16:45.000000000",1020,2718023.0]
["2019-05-09T16:16:45.000000000","2019-05-09T23:16:45.000000000",1133,961.6792]
["2019-05-09T16:17:00.000000000","2019-05-09T23:17:00.000000000",1022,0.06666507]
["2019-05-09T16:17:00.000000000","2019-05-09T23:17:00.000000000",1130,751777709.7677]
["2019-05-09T16:17:15.000000000","2019-05-09T23:17:15.000000000",1021,276.5518]
["2019-05-09T16:17:15.000000000","2019-05-09T23:17:15.000000000",1130,751674153.0914]
["2019-05-09T16:17:30.000000000","2019-05-09T23:17:30.000000000",1021,276.352]
["2019-05-09T16:17:30.000000000","2019-05-09T23:17:30.000000000",1130,751131092.096]
["2019-05-09T16:17:45.000000000","2019-05-09T23:17:45.000000000",1021,276.3657]
["2019-05-09T16:17:45.000000000","2019-05-09T23:17:45.000000000",1016,479700.0]
["2019-05-09T16:18:00.000000000","2019-05-09T23:18:00.000000000",1019,14800.050000000001]
["2019-05-09T16:18:00.000000000","2019-05-09T23:18:00.000000000",1018,481427.1]
["2019-05-09T16:18:15.000000000","2019-05-09T23:18:15.000000000",1017,480000.0]
["2019-05-09T16:18:15.000000000","2019-05-09T23:18:15.000000000",1020,2718023.0]
["2019-05-09T16:18:15.000000000","2019-05-09T23:18:15.000000000",1133,961.6292]
["2019-05-09T16:18:30.000000000","2019-05-09T23:18:30.000000000",1022,0.0]
["2019-05-09T16:18:30.000000000","2019-05-09T23:18:30.000000000",1130,751994879.8054]
["2019-05-09T16:18:45.000000000","2019-05-09T23:18:45.000000000",1021,276.5521]
["2019-05-09T16:18:45.000000000","2019-05-09T23:18:45.000000000",1016,480100.0]
["2019-05-09T16:19:00.000000000","2019-05-09T23:19:00.000000000",1019,14800.050000000001]
["2019-05-09T16:19:00.000000000","2019-05-09T23:19:00.000000000",1018,479177.1]
["2019-05-09T16:19:15.000000000","2019-05-09T23:19:15.000000000",1017,478142.9]
["2019-05-09T16:19:15.000000000","2019-05-09T23:19:15.000000000",1020,2718023.0]
["2019-05-09T16:19:15.000000000","2019-05-09T23:19:15.000000000",1133,957.0893]
["2019-05-09T16:19:30.000000000","2019-05-09T23:19:30.000000000",1022,0.03333253]
["2019-05-09T16:19:30.000000000","2019-05-09T23:19:30.000000000",1130,751312927.8347]
["2019-05-09T16:19:45.000000000","2019-05-09T23:19:45.000000000",1021,276.5165]
["2019-05-09T16:19:45.000000000","2019-05-09T23:19:45.000000000",1016,480200.0]
["2019-05-09T16:20:00.000000000","2019-05-09T23:20:00.000000000",1019,14800.050000000001]
["2019-05-09T16:20:00.000000000","2019-05-09T23:20:00.000000000",1018,480656.3]
["2019-05-09T16:20:15.000000000","2019-05-09T23:20:15.000000000",1017,478266.7]
["2019-05-09T16:20:15.000000000","2019-05-09T23:20:15.000000000",1020,2718023.0]
["2019-05-09T16:20:15.000000000","2019-05-09T23:20:15.000000000",1133,957.6813]
["2019-05-09T16:20:30.000000000","2019-05-09T23:20:30.000000000",1022,0.06666507]
["2019-05-09T16:20:30.000000000","2019-05-09T23:20:30.000000000",1130,751536349.3253]
["2019-05-09T16:20:45.000000000","2019-05-09T23:20:45.000000000",1021,276.3879]
["2019-05-09T16:20:45.000000000","2019-05-09T23:20:45.000000000",1016,479600.0]
["2019-05-09T16:21:00.000000000","2019-05-09T23:21:00.000000000",1019,14800.050000000001]
["2019-05-09T16:21:00.000000000","2019-05-09T23:21:00.000000000",1018,479347.89999999997]
["2019-05-09T16:21:15.000000000","2019-05-09T23:21:15.000000000",1017,480000.0]
["2019-05-09T16:21:15.000000000","2019-05-09T23:21:15.000000000",1020,2718023.0]
["2019-05-09T16:21:30.000000000","2019-05-09T23:21:30.000000000",1017,480000.0]
["2019-05-09T16:21:30.000000000","2019-05-09T23:21:30.000000000",1020,2718023.0]
["2019-05-09T16:21:30.000000000","2019-05-09T23:21:30.000000000",1133,961.1125]
["2019-05-09T16:21:45.000000000","2019-05-09T23:21:45.000000000",1022,0.01555518]
["2019-05-09T16:21:45.000000000","2019-05-09T23:21:45.000000000",1130,751512158.9206]
["2019-05-09T16:22:00.000000000","2019-05-09T23:22:00.000000000",1021,276.3457]
["2019-05-09T16:22:00.000000000","2019-05-09T23:22:00.000000000",1016,479600.0]
["2019-05-09T16:22:15.000000000","2019-05-09T23:22:15.000000000",1019,14800.050000000001]
["2019-05-09T16:22:15.000000000","2019-05-09T23:22:15.000000000",1018,479122.9]
["2019-05-09T16:22:30.000000000","2019-05-09T23:22:30.000000000",1017,478000.0]
["2019-05-09T16:22:30.000000000","2019-05-09T23:22:30.000000000",1020,2718023.0]
["2019-05-09T16:22:30.000000000","2019-05-09T23:22:30.000000000",1133,958.875]
["2019-05-09T16:22:45.000000000","2019-05-09T23:22:45.000000000",1022,0.01777735]
["2019-05-09T16:22:45.000000000","2019-05-09T23:22:45.000000000",1130,751590437.983]
["2019-05-09T16:23:00.000000000","2019-05-09T23:23:00.000000000",1021,276.4544]
["2019-05-09T16:23:00.000000000","2019-05-09T23:23:00.000000000",1016,479800.0]
["2019-05-09T16:23:15.000000000","2019-05-09T23:23:15.000000000",1019,14800.050000000001]
["2019-05-09T16:23:15.000000000","2019-05-09T23:23:15.000000000",1018,481299.10000000003]
["2019-05-09T16:23:30.000000000","2019-05-09T23:23:30.000000000",1017,480000.0]
["2019-05-09T16:23:30.000000000","2019-05-09T23:23:30.000000000",1020,2718023.0]
["2019-05-09T16:23:45.000000000","2019-05-09T23:23:45.000000000",1017,480000.0]
["2019-05-09T16:23:45.000000000","2019-05-09T23:23:45.000000000",1020,2718023.0]
["2019-05-09T16:23:45.000000000","2019-05-09T23:23:45.000000000",1133,960.9562]
["2019-05-09T16:24:00.000000000","2019-05-09T23:24:00.000000000",1022,0.01777735]
["2019-05-09T16:24:00.000000000","2019-05-09T23:24:00.000000000",1130,751874199.5842]
["2019-05-09T16:24:15.000000000","2019-05-09T23:24:15.000000000",1021,276.5322]
["2019-05-09T16:24:15.000000000","2019-05-09T23:24:15.000000000",1016,480000.0]
["2019-05-09T16:24:30.000000000","2019-05-09T23:24:30.000000000",1019,14800.050000000001]
["2019-05-09T16:24:30.000000000","2019-05-09T23:24:30.000000000",1018,479129.2]
["2019-05-09T16:24:45.000000000","2019-05-09T23:24:45.000000000",1017,480000.0]
["2019-05-09T16:24:45.000000000","2019-05-09T23:24:45.000000000",1020,2718023.0]
["2019-05-09T16:24:45.000000000","2019-05-09T23:24:45.000000000",1133,959.2687]
["2019-05-09T16:25:00.000000000","2019-05-09T23:25:00.000000000",1022,0.01777735]
["2019-05-09T16:25:00.000000000","2019-05-09T23:25:00.000000000",1130,751584730.1347]
["2019-05-09T16:25:15.000000000","2019-05-09T23:25:15.000000000",1021,276.4186]
["2019-05-09T16:25:15.000000000","2019-05-09T23:25:15.000000000",1016,479900.0]
["2019-05-09T16:25:30.000000000","2019-05-09T23:25:30.000000000",1019,14800.050000000001]
["2019-05-09T16:25:30.000000000","2019-05-09T23:25:30.000000000",1018,479410.39999999997]
["2019-05-09T16:25:45.000000000","2019-05-09T23:25:45.000000000",1017,479733.3]
["2019-05-09T16:25:45.000000000","2019-05-09T23:25:45.000000000",1020,2718023.0]
["2019-05-09T16:25:45.000000000","2019-05-09T23:25:45.000000000",1133,959.3625]
["2019-05-09T16:26:00.000000000","2019-05-09T23:26:00.000000000",1022,0.06666507]
["2019-05-09T16:26:00.000000000","2019-05-09T23:26:00.000000000",1130,751469757.7618]
["2019-05-09T16:26:15.000000000","2019-05-09T23:26:15.000000000",1021,276.5587]
["2019-05-09T16:26:15.000000000","2019-05-09T23:26:15.000000000",1016,479900.0]
["2019-05-09T16:26:30.000000000","2019-05-09T23:26:30.000000000",1019,14800.050000000001]
["2019-05-09T16:26:30.000000000","2019-05-09T23:26:30.000000000",1018,480720.8]
["2019-05-09T16:26:45.000000000","2019-05-09T23:26:45.000000000",1017,480000.0]
["2019-05-09T16:26:45.000000000","2019-05-09T23:26:45.000000000",1020,2718023.0]
["2019-05-09T16:26:45.000000000","2019-05-09T23:26:45.000000000",1133,961.4729]
["2019-05-09T16:27:00.000000000","2019-05-09T23:27:00.000000000",1022,0.0]
["2019-05-09T16:27:00.000000000","2019-05-09T23:27:00.000000000",1130,751765478.6642]
["2019-05-09T16:27:15.000000000","2019-05-09T23:27:15.000000000",1021,276.5587]
["2019-05-09T16:27:15.000000000","2019-05-09T23:27:15.000000000",1016,479800.0]
["2019-05-09T16:27:30.000000000","2019-05-09T23:27:30.000000000",1019,14800.050000000001]
["2019-05-09T16:27:30.000000000","2019-05-09T23:27:30.000000000",1018,479303.60000000003]
["2019-05-09T16:27:45.000000000","2019-05-09T23:27:45.000000000",1019,14800.050000000001]
["2019-05-09T16:27:45.000000000","2019-05-09T23:27:45.000000000",1018,479297.9]
["2019-05-09T16:28:00.000000000","2019-05-09T23:28:00.000000000",1017,480000.0]
["2019-05-09T16:28:00.000000000","2019-05-09T23:28:00.000000000",1020,2718023.0]
["2019-05-09T16:28:00.000000000","2019-05-09T23:28:00.000000000",1133,960.8625]
["2019-05-09T16:28:15.000000000","2019-05-09T23:28:15.000000000",1022,0.06666507]
["2019-05-09T16:28:15.000000000","2019-05-09T23:28:15.000000000",1130,751825818.7748]
["2019-05-09T16:28:30.000000000","2019-05-09T23:28:30.000000000",1021,276.6054]
["2019-05-09T16:28:30.000000000","2019-05-09T23:28:30.000000000",1016,480200.0]
["2019-05-09T16:28:45.000000000","2019-05-09T23:28:45.000000000",1019,14800.050000000001]
["2019-05-09T16:28:45.000000000","2019-05-09T23:28:45.000000000",1018,479916.7]
["2019-05-09T16:29:00.000000000","2019-05-09T23:29:00.000000000",1017,479733.3]
["2019-05-09T16:29:00.000000000","2019-05-09T23:29:00.000000000",1020,2718023.0]
["2019-05-09T16:29:00.000000000","2019-05-09T23:29:00.000000000",1133,959.1083]
["2019-05-09T16:29:15.000000000","2019-05-09T23:29:15.000000000",1022,0.01428537]
["2019-05-09T16:29:15.000000000","2019-05-09T23:29:15.000000000",1130,751544775.1966]
["2019-05-09T16:29:30.000000000","2019-05-09T23:29:30.000000000",1021,276.4722]
["2019-05-09T16:29:30.000000000","2019-05-09T23:29:30.000000000",1016,479800.0]
["2019-05-09T16:29:45.000000000","2019-05-09T23:29:45.000000000",1019,14800.050000000001]
["2019-05-09T16:29:45.000000000","2019-05-09T23:29:45.000000000",1018,479141.7]
["2019-05-09T16:30:00.000000000","2019-05-09T23:30:00.000000000",1017,479733.3]
["2019-05-09T16:30:00.000000000","2019-05-09T23:30:00.000000000",1020,2718023.0]
["2019-05-09T16:30:00.000000000","2019-05-09T23:30:00.000000000",1133,958.8021]
["2019-05-09T16:30:15.000000000","2019-05-09T23:30:15.000000000",1022,0.04888771]
["2019-05-09T16:30:15.000000000","2019-05-09T23:30:15.000000000",1130,751065587.7417]
["2019-05-09T16:30:30.000000000","2019-05-09T23:30:30.000000000",1021,276.2835]
["2019-05-09T16:30:30.000000000","2019-05-09T23:30:30.000000000",1016,480200.0]
["2019-05-09T16:30:45.000000000","2019-05-09T23:30:45.000000000",1019,14800.050000000001]
["2019-05-09T16:30:45.000000000","2019-05-09T23:30:45.000000000",1018,480066.7]
["2019-05-09T16:31:00.000000000","2019-05-09T23:31:00.000000000",1017,480000.0]
["2019-05-09T16:31:00.000000000","2019-05-09T23:31:00.000000000",1020,2718023.0]
["2019-05-09T16:31:00.000000000","2019-05-09T23:31:00.000000000",1133,959.5917]
["2019-05-09T16:31:15.000000000","2019-05-09T23:31:15.000000000",1022,0.0]
["2019-05-09T16:31:15.000000000","2019-05-09T23:31:15.000000000",1130,752019070.2101]
["2019-05-09T16:31:30.000000000","2019-05-09T23:31:30.000000000",1021,276.6422]
["2019-05-09T16:31:30.000000000","2019-05-09T23:31:30.000000000",1130,751919862.3706]
["2019-05-09T16:31:45.000000000","2019-05-09T23:31:45.000000000",1021,276.6276]
["2019-05-09T16:31:45.000000000","2019-05-09T23:31:45.000000000",1016,480000.0]
["2019-05-09T16:32:00.000000000","2019-05-09T23:32:00.000000000",1019,14800.050000000001]
["2019-05-09T16:32:00.000000000","2019-05-09T23:32:00.000000000",1018,479066.7]
["2019-05-09T16:32:15.000000000","2019-05-09T23:32:15.000000000",1017,479733.3]
["2019-05-09T16:32:15.000000000","2019-05-09T23:32:15.000000000",1020,2718023.0]
["2019-05-09T16:32:15.000000000","2019-05-09T23:32:15.000000000",1133,959.1583]
["2019-05-09T16:32:30.000000000","2019-05-09T23:32:30.000000000",1022,0.01777735]
["2019-05-09T16:32:30.000000000","2019-05-09T23:32:30.000000000",1130,751445839.1594]
["2019-05-09T16:32:45.000000000","2019-05-09T23:32:45.000000000",1021,276.5699]
["2019-05-09T16:32:45.000000000","2019-05-09T23:32:45.000000000",1016,479600.0]
["2019-05-09T16:33:00.000000000","2019-05-09T23:33:00.000000000",1019,14800.050000000001]
["2019-05-09T16:33:00.000000000","2019-05-09T23:33:00.000000000",1018,479833.3]
["2019-05-09T16:33:15.000000000","2019-05-09T23:33:15.000000000",1017,480000.0]
["2019-05-09T16:33:15.000000000","2019-05-09T23:33:15.000000000",1020,2718023.0]
["2019-05-09T16:33:15.000000000","2019-05-09T23:33:15.000000000",1133,960.8542]
["2019-05-09T16:33:30.000000000","2019-05-09T23:33:30.000000000",1022,0.01555518]
["2019-05-09T16:33:30.000000000","2019-05-09T23:33:30.000000000",1130,751789940.8712]
["2019-05-09T16:33:45.000000000","2019-05-09T23:33:45.000000000",1021,276.5854]
["2019-05-09T16:33:45.000000000","2019-05-09T23:33:45.000000000",1016,480300.0]
["2019-05-09T16:34:00.000000000","2019-05-09T23:34:00.000000000",1019,14800.050000000001]
["2019-05-09T16:34:00.000000000","2019-05-09T23:34:00.000000000",1018,481050.0]
["2019-05-09T16:34:15.000000000","2019-05-09T23:34:15.000000000",1017,480000.0]
["2019-05-09T16:34:15.000000000","2019-05-09T23:34:15.000000000",1020,2718023.0]
["2019-05-09T16:34:15.000000000","2019-05-09T23:34:15.000000000",1133,961.6708]
["2019-05-09T16:34:30.000000000","2019-05-09T23:34:30.000000000",1022,0.0]
["2019-05-09T16:34:30.000000000","2019-05-09T23:34:30.000000000",1130,752115560.0266]
["2019-05-09T16:34:45.000000000","2019-05-09T23:34:45.000000000",1021,276.7697]
["2019-05-09T16:34:45.000000000","2019-05-09T23:34:45.000000000",1016,480100.0]
["2019-05-09T16:35:00.000000000","2019-05-09T23:35:00.000000000",1019,14800.050000000001]
["2019-05-09T16:35:00.000000000","2019-05-09T23:35:00.000000000",1018,481531.3]
["2019-05-09T16:35:15.000000000","2019-05-09T23:35:15.000000000",1017,480000.0]
["2019-05-09T16:35:15.000000000","2019-05-09T23:35:15.000000000",1020,2718023.0]
["2019-05-09T16:35:15.000000000","2019-05-09T23:35:15.000000000",1133,959.9271]
["2019-05-09T16:35:30.000000000","2019-05-09T23:35:30.000000000",1022,0.0]
["2019-05-09T16:35:30.000000000","2019-05-09T23:35:30.000000000",1130,752236240.2478]
["2019-05-09T16:35:45.000000000","2019-05-09T23:35:45.000000000",1021,276.6098]
["2019-05-09T16:35:45.000000000","2019-05-09T23:35:45.000000000",1016,480000.0]
["2019-05-09T16:36:00.000000000","2019-05-09T23:36:00.000000000",1019,14800.050000000001]
["2019-05-09T16:36:00.000000000","2019-05-09T23:36:00.000000000",1018,479102.10000000003]
["2019-05-09T16:36:15.000000000","2019-05-09T23:36:15.000000000",1017,479733.3]
["2019-05-09T16:36:15.000000000","2019-05-09T23:36:15.000000000",1020,2718023.0]
["2019-05-09T16:36:15.000000000","2019-05-09T23:36:15.000000000",1133,960.6958]
["2019-05-09T16:36:30.000000000","2019-05-09T23:36:30.000000000",1022,0.05110988]
["2019-05-09T16:36:30.000000000","2019-05-09T23:36:30.000000000",1130,751771458.3148]
["2019-05-09T16:36:45.000000000","2019-05-09T23:36:45.000000000",1021,276.6653]
["2019-05-09T16:36:45.000000000","2019-05-09T23:36:45.000000000",1016,480400.0]
["2019-05-09T16:37:00.000000000","2019-05-09T23:37:00.000000000",1019,14800.050000000001]
["2019-05-09T16:37:00.000000000","2019-05-09T23:37:00.000000000",1018,481552.1]
["2019-05-09T16:37:15.000000000","2019-05-09T23:37:15.000000000",1017,478266.7]
["2019-05-09T16:37:15.000000000","2019-05-09T23:37:15.000000000",1020,2718023.0]
["2019-05-09T16:37:15.000000000","2019-05-09T23:37:15.000000000",1133,957.8334]
["2019-05-09T16:37:30.000000000","2019-05-09T23:37:30.000000000",1022,0.0355547]
["2019-05-09T16:37:30.000000000","2019-05-09T23:37:30.000000000",1130,751663009.1971]
["2019-05-09T16:37:45.000000000","2019-05-09T23:37:45.000000000",1021,276.5654]
["2019-05-09T16:37:45.000000000","2019-05-09T23:37:45.000000000",1016,480300.0]
["2019-05-09T16:38:00.000000000","2019-05-09T23:38:00.000000000",1019,14800.050000000001]
["2019-05-09T16:38:00.000000000","2019-05-09T23:38:00.000000000",1018,480995.8]
["2019-05-09T16:38:15.000000000","2019-05-09T23:38:15.000000000",1017,480000.0]
["2019-05-09T16:38:15.000000000","2019-05-09T23:38:15.000000000",1020,2718023.0]
["2019-05-09T16:38:15.000000000","2019-05-09T23:38:15.000000000",1133,961.5396]
["2019-05-09T16:38:30.000000000","2019-05-09T23:38:30.000000000",1022,0.01777735]
["2019-05-09T16:38:30.000000000","2019-05-09T23:38:30.000000000",1130,751783689.4183]
["2019-05-09T16:38:45.000000000","2019-05-09T23:38:45.000000000",1021,276.5699]
["2019-05-09T16:38:45.000000000","2019-05-09T23:38:45.000000000",1016,480400.0]
["2019-05-09T16:39:00.000000000","2019-05-09T23:39:00.000000000",1019,14800.050000000001]
["2019-05-09T16:39:00.000000000","2019-05-09T23:39:00.000000000",1018,481589.60000000003]
["2019-05-09T16:39:15.000000000","2019-05-09T23:39:15.000000000",1017,480000.0]
["2019-05-09T16:39:15.000000000","2019-05-09T23:39:15.000000000",1020,2718023.0]
["2019-05-09T16:39:15.000000000","2019-05-09T23:39:15.000000000",1133,959.9042]
["2019-05-09T16:39:30.000000000","2019-05-09T23:39:30.000000000",1022,0.06666507]
["2019-05-09T16:39:30.000000000","2019-05-09T23:39:30.000000000",1130,751723077.5054]
["2019-05-09T16:39:45.000000000","2019-05-09T23:39:45.000000000",1021,276.5765]
["2019-05-09T16:39:45.000000000","2019-05-09T23:39:45.000000000",1016,480200.0]
["2019-05-09T16:40:00.000000000","2019-05-09T23:40:00.000000000",1019,14800.050000000001]
["2019-05-09T16:40:00.000000000","2019-05-09T23:40:00.000000000",1018,481737.5]
["2019-05-09T16:40:15.000000000","2019-05-09T23:40:15.000000000",1017,480000.0]
["2019-05-09T16:40:15.000000000","2019-05-09T23:40:15.000000000",1020,2718023.0]
["2019-05-09T16:40:15.000000000","2019-05-09T23:40:15.000000000",1133,961.8125]
["2019-05-09T16:40:30.000000000","2019-05-09T23:40:30.000000000",1022,0.03333253]
["2019-05-09T16:40:30.000000000","2019-05-09T23:40:30.000000000",1130,751959001.9018]
["2019-05-09T16:40:45.000000000","2019-05-09T23:40:45.000000000",1021,276.7453]
["2019-05-09T16:40:45.000000000","2019-05-09T23:40:45.000000000",1016,480200.0]
["2019-05-09T16:41:00.000000000","2019-05-09T23:41:00.000000000",1019,14800.050000000001]
["2019-05-09T16:41:00.000000000","2019-05-09T23:41:00.000000000",1018,481450.0]
["2019-05-09T16:41:15.000000000","2019-05-09T23:41:15.000000000",1017,480000.0]
["2019-05-09T16:41:15.000000000","2019-05-09T23:41:15.000000000",1020,2718023.0]
["2019-05-09T16:41:15.000000000","2019-05-09T23:41:15.000000000",1133,959.9646]
["2019-05-09T16:41:30.000000000","2019-05-09T23:41:30.000000000",1022,0.0]
["2019-05-09T16:41:30.000000000","2019-05-09T23:41:30.000000000",1130,752091369.6219]
["2019-05-09T16:41:45.000000000","2019-05-09T23:41:45.000000000",1021,276.6187]
["2019-05-09T16:41:45.000000000","2019-05-09T23:41:45.000000000",1016,480600.0]
["2019-05-09T16:42:00.000000000","2019-05-09T23:42:00.000000000",1019,14800.050000000001]
["2019-05-09T16:42:00.000000000","2019-05-09T23:42:00.000000000",1018,480952.1]
["2019-05-09T16:42:15.000000000","2019-05-09T23:42:15.000000000",1017,480000.0]
["2019-05-09T16:42:15.000000000","2019-05-09T23:42:15.000000000",1020,2718023.0]
["2019-05-09T16:42:15.000000000","2019-05-09T23:42:15.000000000",1133,959.9667]
["2019-05-09T16:42:30.000000000","2019-05-09T23:42:30.000000000",1022,0.03333253]
["2019-05-09T16:42:30.000000000","2019-05-09T23:42:30.000000000",1130,751596417.6336]
["2019-05-09T16:42:45.000000000","2019-05-09T23:42:45.000000000",1021,276.6298]
["2019-05-09T16:42:45.000000000","2019-05-09T23:42:45.000000000",1016,480400.0]
["2019-05-09T16:43:00.000000000","2019-05-09T23:43:00.000000000",1019,14800.050000000001]
["2019-05-09T16:43:00.000000000","2019-05-09T23:43:00.000000000",1018,481596.0]
["2019-05-09T16:43:15.000000000","2019-05-09T23:43:15.000000000",1017,480000.0]
["2019-05-09T16:43:15.000000000","2019-05-09T23:43:15.000000000",1020,2718023.0]
["2019-05-09T16:43:15.000000000","2019-05-09T23:43:15.000000000",1133,961.7021]
["2019-05-09T16:43:30.000000000","2019-05-09T23:43:30.000000000",1022,0.05110988]
["2019-05-09T16:43:30.000000000","2019-05-09T23:43:30.000000000",1130,752139750.4313]
["2019-05-09T16:43:45.000000000","2019-05-09T23:43:45.000000000",1021,276.7408]
["2019-05-09T16:43:45.000000000","2019-05-09T23:43:45.000000000",1016,480500.0]
["2019-05-09T16:44:00.000000000","2019-05-09T23:44:00.000000000",1019,14800.050000000001]
["2019-05-09T16:44:00.000000000","2019-05-09T23:44:00.000000000",1018,480693.8]
["2019-05-09T16:44:15.000000000","2019-05-09T23:44:15.000000000",1017,480000.0]
["2019-05-09T16:44:15.000000000","2019-05-09T23:44:15.000000000",1020,2718023.0]
["2019-05-09T16:44:15.000000000","2019-05-09T23:44:15.000000000",1133,959.7979]
["2019-05-09T16:44:30.000000000","2019-05-09T23:44:30.000000000",1022,0.03333253]
["2019-05-09T16:44:30.000000000","2019-05-09T23:44:30.000000000",1130,751777437.9654]
["2019-05-09T16:44:45.000000000","2019-05-09T23:44:45.000000000",1021,276.5899]
["2019-05-09T16:44:45.000000000","2019-05-09T23:44:45.000000000",1016,480600.0]
["2019-05-09T16:45:00.000000000","2019-05-09T23:45:00.000000000",1019,14800.050000000001]
["2019-05-09T16:45:00.000000000","2019-05-09T23:45:00.000000000",1018,478893.7]
["2019-05-09T16:45:15.000000000","2019-05-09T23:45:15.000000000",1017,480000.0]
["2019-05-09T16:45:15.000000000","2019-05-09T23:45:15.000000000",1020,2718023.0]
["2019-05-09T16:45:30.000000000","2019-05-09T23:45:30.000000000",1017,480000.0]
["2019-05-09T16:45:30.000000000","2019-05-09T23:45:30.000000000",1020,2718023.0]
["2019-05-09T16:45:30.000000000","2019-05-09T23:45:30.000000000",1133,960.6271]
["2019-05-09T16:45:45.000000000","2019-05-09T23:45:45.000000000",1022,0.0]
["2019-05-09T16:45:45.000000000","2019-05-09T23:45:45.000000000",1130,751560267.9277]
["2019-05-09T16:46:00.000000000","2019-05-09T23:46:00.000000000",1021,276.6631]
["2019-05-09T16:46:00.000000000","2019-05-09T23:46:00.000000000",1016,480400.0]
["2019-05-09T16:46:15.000000000","2019-05-09T23:46:15.000000000",1019,14800.050000000001]
["2019-05-09T16:46:15.000000000","2019-05-09T23:46:15.000000000",1018,481295.8]
["2019-05-09T16:46:30.000000000","2019-05-09T23:46:30.000000000",1017,480000.0]
["2019-05-09T16:46:30.000000000","2019-05-09T23:46:30.000000000",1020,2718023.0]
["2019-05-09T16:46:30.000000000","2019-05-09T23:46:30.000000000",1133,961.4271]
["2019-05-09T16:46:45.000000000","2019-05-09T23:46:45.000000000",1022,0.03333253]
["2019-05-09T16:46:45.000000000","2019-05-09T23:46:45.000000000",1130,752320498.9608]
["2019-05-09T16:47:00.000000000","2019-05-09T23:47:00.000000000",1021,276.7719]
["2019-05-09T16:47:00.000000000","2019-05-09T23:47:00.000000000",1016,480600.0]
["2019-05-09T16:47:15.000000000","2019-05-09T23:47:15.000000000",1019,14800.050000000001]
["2019-05-09T16:47:15.000000000","2019-05-09T23:47:15.000000000",1018,481143.7]
["2019-05-09T16:47:30.000000000","2019-05-09T23:47:30.000000000",1017,480000.0]
["2019-05-09T16:47:30.000000000","2019-05-09T23:47:30.000000000",1020,2718023.0]
["2019-05-09T16:47:30.000000000","2019-05-09T23:47:30.000000000",1133,959.7188]
["2019-05-09T16:47:45.000000000","2019-05-09T23:47:45.000000000",1022,0.01555518]
["2019-05-09T16:47:45.000000000","2019-05-09T23:47:45.000000000",1130,751651049.8959]
["2019-05-09T16:48:00.000000000","2019-05-09T23:48:00.000000000",1021,276.5366]
["2019-05-09T16:48:00.000000000","2019-05-09T23:48:00.000000000",1016,480600.0]
["2019-05-09T16:48:15.000000000","2019-05-09T23:48:15.000000000",1019,14800.050000000001]
["2019-05-09T16:48:15.000000000","2019-05-09T23:48:15.000000000",1018,479112.5]
["2019-05-09T16:48:30.000000000","2019-05-09T23:48:30.000000000",1017,480000.0]
["2019-05-09T16:48:30.000000000","2019-05-09T23:48:30.000000000",1020,2718023.0]
["2019-05-09T16:48:30.000000000","2019-05-09T23:48:30.000000000",1133,960.7229]
["2019-05-09T16:48:45.000000000","2019-05-09T23:48:45.000000000",1022,0.04888771]
["2019-05-09T16:48:45.000000000","2019-05-09T23:48:45.000000000",1130,752007110.9089]
["2019-05-09T16:49:00.000000000","2019-05-09T23:49:00.000000000",1021,276.6898]
["2019-05-09T16:49:00.000000000","2019-05-09T23:49:00.000000000",1016,480700.0]
["2019-05-09T16:49:15.000000000","2019-05-09T23:49:15.000000000",1019,14800.050000000001]
["2019-05-09T16:49:15.000000000","2019-05-09T23:49:15.000000000",1018,481731.3]
["2019-05-09T16:49:30.000000000","2019-05-09T23:49:30.000000000",1017,480000.0]
["2019-05-09T16:49:30.000000000","2019-05-09T23:49:30.000000000",1020,2718023.0]
["2019-05-09T16:49:30.000000000","2019-05-09T23:49:30.000000000",1133,961.7125]
["2019-05-09T16:49:45.000000000","2019-05-09T23:49:45.000000000",1022,0.03333253]
["2019-05-09T16:49:45.000000000","2019-05-09T23:49:45.000000000",1130,752000859.456]
["2019-05-09T16:50:00.000000000","2019-05-09T23:50:00.000000000",1021,276.6387]
["2019-05-09T16:50:00.000000000","2019-05-09T23:50:00.000000000",1016,480200.0]
["2019-05-09T16:50:15.000000000","2019-05-09T23:50:15.000000000",1019,14800.050000000001]
["2019-05-09T16:50:15.000000000","2019-05-09T23:50:15.000000000",1018,481312.5]
["2019-05-09T16:50:30.000000000","2019-05-09T23:50:30.000000000",1017,480000.0]
["2019-05-09T16:50:30.000000000","2019-05-09T23:50:30.000000000",1020,2718023.0]
["2019-05-09T16:50:30.000000000","2019-05-09T23:50:30.000000000",1133,961.4729]
["2019-05-09T16:50:45.000000000","2019-05-09T23:50:45.000000000",1022,0.04888771]
["2019-05-09T16:50:45.000000000","2019-05-09T23:50:45.000000000",1130,752049240.2654]
["2019-05-09T16:51:00.000000000","2019-05-09T23:51:00.000000000",1021,276.6898]
["2019-05-09T16:51:00.000000000","2019-05-09T23:51:00.000000000",1016,480200.0]
["2019-05-09T16:51:15.000000000","2019-05-09T23:51:15.000000000",1019,14800.050000000001]
["2019-05-09T16:51:15.000000000","2019-05-09T23:51:15.000000000",1018,479892.9]
["2019-05-09T16:51:30.000000000","2019-05-09T23:51:30.000000000",1019,14800.050000000001]
["2019-05-09T16:51:30.000000000","2019-05-09T23:51:30.000000000",1018,481133.30000000005]
["2019-05-09T16:51:45.000000000","2019-05-09T23:51:45.000000000",1017,480000.0]
["2019-05-09T16:51:45.000000000","2019-05-09T23:51:45.000000000",1020,2718023.0]
["2019-05-09T16:51:45.000000000","2019-05-09T23:51:45.000000000",1133,961.75]
["2019-05-09T16:52:00.000000000","2019-05-09T23:52:00.000000000",1022,0.01555518]
["2019-05-09T16:52:00.000000000","2019-05-09T23:52:00.000000000",1130,752266410.3031]
["2019-05-09T16:52:15.000000000","2019-05-09T23:52:15.000000000",1021,276.7408]
["2019-05-09T16:52:15.000000000","2019-05-09T23:52:15.000000000",1016,480300.0]
["2019-05-09T16:52:30.000000000","2019-05-09T23:52:30.000000000",1019,14800.050000000001]
["2019-05-09T16:52:30.000000000","2019-05-09T23:52:30.000000000",1018,481783.3]
["2019-05-09T16:52:45.000000000","2019-05-09T23:52:45.000000000",1017,480000.0]
["2019-05-09T16:52:45.000000000","2019-05-09T23:52:45.000000000",1020,2718023.0]
["2019-05-09T16:52:45.000000000","2019-05-09T23:52:45.000000000",1133,960.2479]
["2019-05-09T16:53:00.000000000","2019-05-09T23:53:00.000000000",1022,0.01555518]
["2019-05-09T16:53:00.000000000","2019-05-09T23:53:00.000000000",1130,752344689.3655]
["2019-05-09T16:53:15.000000000","2019-05-09T23:53:15.000000000",1021,276.6898]
["2019-05-09T16:53:15.000000000","2019-05-09T23:53:15.000000000",1130,752049240.2654]
["2019-05-09T16:53:30.000000000","2019-05-09T23:53:30.000000000",1021,276.672]
["2019-05-09T16:53:30.000000000","2019-05-09T23:53:30.000000000",1016,479900.0]
["2019-05-09T16:53:45.000000000","2019-05-09T23:53:45.000000000",1019,14800.050000000001]
["2019-05-09T16:53:45.000000000","2019-05-09T23:53:45.000000000",1018,479266.7]
["2019-05-09T16:54:00.000000000","2019-05-09T23:54:00.000000000",1017,480000.0]
["2019-05-09T16:54:00.000000000","2019-05-09T23:54:00.000000000",1020,2718023.0]
["2019-05-09T16:54:00.000000000","2019-05-09T23:54:00.000000000",1133,960.9688]
["2019-05-09T16:54:15.000000000","2019-05-09T23:54:15.000000000",1022,0.03111036]
["2019-05-09T16:54:15.000000000","2019-05-09T23:54:15.000000000",1130,751445567.3571]
["2019-05-09T16:54:30.000000000","2019-05-09T23:54:30.000000000",1021,276.641]
["2019-05-09T16:54:30.000000000","2019-05-09T23:54:30.000000000",1016,480300.0]
["2019-05-09T16:54:45.000000000","2019-05-09T23:54:45.000000000",1019,14800.050000000001]
["2019-05-09T16:54:45.000000000","2019-05-09T23:54:45.000000000",1018,481245.8]
["2019-05-09T16:55:00.000000000","2019-05-09T23:55:00.000000000",1017,480000.0]
["2019-05-09T16:55:00.000000000","2019-05-09T23:55:00.000000000",1020,2718023.0]
["2019-05-09T16:55:00.000000000","2019-05-09T23:55:00.000000000",1133,961.567]
["2019-05-09T16:55:15.000000000","2019-05-09T23:55:15.000000000",1022,0.0]
["2019-05-09T16:55:15.000000000","2019-05-09T23:55:15.000000000",1130,750148254.9792]
["2019-05-09T16:55:30.000000000","2019-05-09T23:55:30.000000000",1021,276.1147]
["2019-05-09T16:55:30.000000000","2019-05-09T23:55:30.000000000",1016,480200.0]
["2019-05-09T16:55:45.000000000","2019-05-09T23:55:45.000000000",1019,14800.050000000001]
["2019-05-09T16:55:45.000000000","2019-05-09T23:55:45.000000000",1018,481695.80000000005]
["2019-05-09T16:56:00.000000000","2019-05-09T23:56:00.000000000",1017,480000.0]
["2019-05-09T16:56:00.000000000","2019-05-09T23:56:00.000000000",1020,2718023.0]
["2019-05-09T16:56:00.000000000","2019-05-09T23:56:00.000000000",1133,961.7104]
["2019-05-09T16:56:15.000000000","2019-05-09T23:56:15.000000000",1022,0.0]
["2019-05-09T16:56:15.000000000","2019-05-09T23:56:15.000000000",1130,752037280.9642]
["2019-05-09T16:56:30.000000000","2019-05-09T23:56:30.000000000",1021,276.6587]
["2019-05-09T16:56:30.000000000","2019-05-09T23:56:30.000000000",1016,480500.0]
["2019-05-09T16:56:45.000000000","2019-05-09T23:56:45.000000000",1019,14800.050000000001]
["2019-05-09T16:56:45.000000000","2019-05-09T23:56:45.000000000",1018,481264.6]
["2019-05-09T16:57:00.000000000","2019-05-09T23:57:00.000000000",1017,480000.0]
["2019-05-09T16:57:00.000000000","2019-05-09T23:57:00.000000000",1020,2718023.0]
["2019-05-09T16:57:00.000000000","2019-05-09T23:57:00.000000000",1133,960.0854]
["2019-05-09T16:57:15.000000000","2019-05-09T23:57:15.000000000",1022,0.05237969]
["2019-05-09T16:57:15.000000000","2019-05-09T23:57:15.000000000",1133,959.4196]
["2019-05-09T16:57:30.000000000","2019-05-09T23:57:30.000000000",1022,0.08444241]
["2019-05-09T16:57:30.000000000","2019-05-09T23:57:30.000000000",1130,751777709.7677]
["2019-05-09T16:57:45.000000000","2019-05-09T23:57:45.000000000",1021,276.6787]
["2019-05-09T16:57:45.000000000","2019-05-09T23:57:45.000000000",1016,480200.0]
["2019-05-09T16:58:00.000000000","2019-05-09T23:58:00.000000000",1019,14800.050000000001]
["2019-05-09T16:58:00.000000000","2019-05-09T23:58:00.000000000",1018,481756.3]
["2019-05-09T16:58:15.000000000","2019-05-09T23:58:15.000000000",1017,480000.0]
["2019-05-09T16:58:15.000000000","2019-05-09T23:58:15.000000000",1020,2718023.0]
["2019-05-09T16:58:15.000000000","2019-05-09T23:58:15.000000000",1133,960.2458]
["2019-05-09T16:58:30.000000000","2019-05-09T23:58:30.000000000",1022,0.03333253]
["2019-05-09T16:58:30.000000000","2019-05-09T23:58:30.000000000",1130,751958730.0995]
["2019-05-09T16:58:45.000000000","2019-05-09T23:58:45.000000000",1021,276.5677]
["2019-05-09T16:58:45.000000000","2019-05-09T23:58:45.000000000",1016,480300.0]
["2019-05-09T16:59:00.000000000","2019-05-09T23:59:00.000000000",1019,14800.050000000001]
["2019-05-09T16:59:00.000000000","2019-05-09T23:59:00.000000000",1018,481752.2]
["2019-05-09T16:59:15.000000000","2019-05-09T23:59:15.000000000",1017,480000.0]
["2019-05-09T16:59:15.000000000","2019-05-09T23:59:15.000000000",1020,2718023.0]
["2019-05-09T16:59:30.000000000","2019-05-09T23:59:30.000000000",1017,480000.0]
["2019-05-09T16:59:30.000000000","2019-05-09T23:59:30.000000000",1020,2718023.0]
["2019-05-09T16:59:30.000000000","2019-05-09T23:59:30.000000000",1133,961.0875]
["2019-05-09T16:59:45.000000000","2019-05-09T23:59:45.000000000",1022,0.01777735]
["2019-05-09T16:59:45.000000000","2019-05-09T23:59:45.000000000",1130,752200090.5419]
["2019-05-09T17:00:00.000000000","2019-05-10T00:00:00.000000000",1021,276.5211]
["2019-05-09T17:00:00.000000000","2019-05-10T00:00:00.000000000",1016,480200.0]
["2019-05-09T17:00:15.000000000","2019-05-10T00:00:15.000000000",1019,14800.050000000001]
["2019-05-09T17:00:15.000000000","2019-05-10T00:00:15.000000000",1018,480077.1]
["2019-05-09T17:00:30.000000000","2019-05-10T00:00:30.000000000",1017,480000.0]
["2019-05-09T17:00:30.000000000","2019-05-10T00:00:30.000000000",1020,2718023.0]
["2019-05-09T17:00:30.000000000","2019-05-10T00:00:30.000000000",1133,961.1646]
["2019-05-09T17:00:45.000000000","2019-05-10T00:00:45.000000000",1022,0.03333253]
["2019-05-09T17:00:45.000000000","2019-05-10T00:00:45.000000000",1130,752393070.1749]
["2019-05-09T17:01:00.000000000","2019-05-10T00:01:00.000000000",1021,276.9562]
["2019-05-09T17:01:00.000000000","2019-05-10T00:01:00.000000000",1016,480800.0]
["2019-05-09T17:01:15.000000000","2019-05-10T00:01:15.000000000",1019,14800.050000000001]
["2019-05-09T17:01:15.000000000","2019-05-10T00:01:15.000000000",1018,481822.9]
["2019-05-09T17:01:30.000000000","2019-05-10T00:01:30.000000000",1017,480000.0]
["2019-05-09T17:01:30.000000000","2019-05-10T00:01:30.000000000",1020,2718023.0]
["2019-05-09T17:01:30.000000000","2019-05-10T00:01:30.000000000",1133,960.9333]
["2019-05-09T17:01:45.000000000","2019-05-10T00:01:45.000000000",1022,0.0]
["2019-05-09T17:01:45.000000000","2019-05-10T00:01:45.000000000",1130,752682811.4267]
["2019-05-09T17:02:00.000000000","2019-05-10T00:02:00.000000000",1021,276.9939]
["2019-05-09T17:02:00.000000000","2019-05-10T00:02:00.000000000",1016,480400.0]
["2019-05-09T17:02:15.000000000","2019-05-10T00:02:15.000000000",1019,14800.050000000001]
["2019-05-09T17:02:15.000000000","2019-05-10T00:02:15.000000000",1018,481743.7]
["2019-05-09T17:02:30.000000000","2019-05-10T00:02:30.000000000",1017,480000.0]
["2019-05-09T17:02:30.000000000","2019-05-10T00:02:30.000000000",1020,2718023.0]
["2019-05-09T17:02:30.000000000","2019-05-10T00:02:30.000000000",1133,960.7104]
["2019-05-09T17:02:45.000000000","2019-05-10T00:02:45.000000000",1022,0.05110988]
["2019-05-09T17:02:45.000000000","2019-05-10T00:02:45.000000000",1130,752942110.8209]
["2019-05-09T17:03:00.000000000","2019-05-10T00:03:00.000000000",1021,277.0649]
["2019-05-09T17:03:00.000000000","2019-05-10T00:03:00.000000000",1016,480800.0]
["2019-05-09T17:03:15.000000000","2019-05-10T00:03:15.000000000",1019,14800.050000000001]
["2019-05-09T17:03:15.000000000","2019-05-10T00:03:15.000000000",1018,480008.30000000005]
["2019-05-09T17:03:30.000000000","2019-05-10T00:03:30.000000000",1017,480000.0]
["2019-05-09T17:03:30.000000000","2019-05-10T00:03:30.000000000",1020,2718023.0]
["2019-05-09T17:03:30.000000000","2019-05-10T00:03:30.000000000",1133,960.1146]
["2019-05-09T17:03:45.000000000","2019-05-10T00:03:45.000000000",1022,0.0]
["2019-05-09T17:03:45.000000000","2019-05-10T00:03:45.000000000",1130,753406349.1493]
["2019-05-09T17:04:00.000000000","2019-05-10T00:04:00.000000000",1021,277.2603]
["2019-05-09T17:04:00.000000000","2019-05-10T00:04:00.000000000",1016,481400.0]
["2019-05-09T17:04:15.000000000","2019-05-10T00:04:15.000000000",1019,14800.050000000001]
["2019-05-09T17:04:15.000000000","2019-05-10T00:04:15.000000000",1018,480708.3]
["2019-05-09T17:04:30.000000000","2019-05-10T00:04:30.000000000",1017,480000.0]
["2019-05-09T17:04:30.000000000","2019-05-10T00:04:30.000000000",1020,2718023.0]
["2019-05-09T17:04:30.000000000","2019-05-10T00:04:30.000000000",1133,960.8417]
["2019-05-09T17:04:45.000000000","2019-05-10T00:04:45.000000000",1022,0.08222024]
["2019-05-09T17:04:45.000000000","2019-05-10T00:04:45.000000000",1130,753618083.141]
["2019-05-09T17:05:00.000000000","2019-05-10T00:05:00.000000000",1021,277.3136]
["2019-05-09T17:05:00.000000000","2019-05-10T00:05:00.000000000",1016,481300.0]
["2019-05-09T17:05:15.000000000","2019-05-10T00:05:15.000000000",1019,14800.050000000001]
["2019-05-09T17:05:15.000000000","2019-05-10T00:05:15.000000000",1018,480991.10000000003]
["2019-05-09T17:05:30.000000000","2019-05-10T00:05:30.000000000",1019,14800.050000000001]
["2019-05-09T17:05:30.000000000","2019-05-10T00:05:30.000000000",1018,481122.9]
["2019-05-09T17:05:45.000000000","2019-05-10T00:05:45.000000000",1017,480000.0]
["2019-05-09T17:05:45.000000000","2019-05-10T00:05:45.000000000",1020,2718023.0]
["2019-05-09T17:05:45.000000000","2019-05-10T00:05:45.000000000",1133,961.1563]
["2019-05-09T17:06:00.000000000","2019-05-10T00:06:00.000000000",1022,0.0]
["2019-05-09T17:06:00.000000000","2019-05-10T00:06:00.000000000",1130,754348144.1188]
["2019-05-09T17:06:15.000000000","2019-05-10T00:06:15.000000000",1021,277.4712]
["2019-05-09T17:06:15.000000000","2019-05-10T00:06:15.000000000",1016,481600.0]
["2019-05-09T17:06:30.000000000","2019-05-10T00:06:30.000000000",1019,14800.050000000001]
["2019-05-09T17:06:30.000000000","2019-05-10T00:06:30.000000000",1018,482531.3]
["2019-05-09T17:06:45.000000000","2019-05-10T00:06:45.000000000",1017,480266.7]
["2019-05-09T17:06:45.000000000","2019-05-10T00:06:45.000000000",1020,2718023.0]
["2019-05-09T17:06:45.000000000","2019-05-10T00:06:45.000000000",1133,961.7959]
["2019-05-09T17:07:00.000000000","2019-05-10T00:07:00.000000000",1022,0.01555518]
["2019-05-09T17:07:00.000000000","2019-05-10T00:07:00.000000000",1130,754245674.6517]
["2019-05-09T17:07:15.000000000","2019-05-10T00:07:15.000000000",1021,277.4246]
["2019-05-09T17:07:15.000000000","2019-05-10T00:07:15.000000000",1016,481600.0]
["2019-05-09T17:07:30.000000000","2019-05-10T00:07:30.000000000",1019,14800.050000000001]
["2019-05-09T17:07:30.000000000","2019-05-10T00:07:30.000000000",1018,481291.7]
["2019-05-09T17:07:45.000000000","2019-05-10T00:07:45.000000000",1017,480266.7]
["2019-05-09T17:07:45.000000000","2019-05-10T00:07:45.000000000",1020,2718023.0]
["2019-05-09T17:07:45.000000000","2019-05-10T00:07:45.000000000",1133,961.4355]
["2019-05-09T17:08:00.000000000","2019-05-10T00:08:00.000000000",1022,0.0]
["2019-05-09T17:08:00.000000000","2019-05-10T00:08:00.000000000",1130,754402504.5788]
["2019-05-09T17:08:15.000000000","2019-05-10T00:08:15.000000000",1021,277.591]
["2019-05-09T17:08:15.000000000","2019-05-10T00:08:15.000000000",1016,481700.0]
["2019-05-09T17:08:30.000000000","2019-05-10T00:08:30.000000000",1019,14800.050000000001]
["2019-05-09T17:08:30.000000000","2019-05-10T00:08:30.000000000",1018,482729.2]
["2019-05-09T17:08:45.000000000","2019-05-10T00:08:45.000000000",1017,482000.0]
["2019-05-09T17:08:45.000000000","2019-05-10T00:08:45.000000000",1020,2718023.0]
["2019-05-09T17:08:45.000000000","2019-05-10T00:08:45.000000000",1133,963.8229]
["2019-05-09T17:09:00.000000000","2019-05-10T00:09:00.000000000",1022,0.0]
["2019-05-09T17:09:00.000000000","2019-05-10T00:09:00.000000000",1130,754589504.5612]
["2019-05-09T17:09:15.000000000","2019-05-10T00:09:15.000000000",1021,277.5794]
["2019-05-09T17:09:15.000000000","2019-05-10T00:09:15.000000000",1130,754467193.5262]
["2019-05-09T17:09:30.000000000","2019-05-10T00:09:30.000000000",1021,277.5756]
["2019-05-09T17:09:30.000000000","2019-05-10T00:09:30.000000000",1016,481900.0]
["2019-05-09T17:09:45.000000000","2019-05-10T00:09:45.000000000",1019,14800.050000000001]
["2019-05-09T17:09:45.000000000","2019-05-10T00:09:45.000000000",1018,482816.7]
["2019-05-09T17:10:00.000000000","2019-05-10T00:10:00.000000000",1017,480266.7]
["2019-05-09T17:10:00.000000000","2019-05-10T00:10:00.000000000",1020,2718023.0]
["2019-05-09T17:10:00.000000000","2019-05-10T00:10:00.000000000",1133,961.9688]
["2019-05-09T17:10:15.000000000","2019-05-10T00:10:15.000000000",1022,0.01777735]
["2019-05-09T17:10:15.000000000","2019-05-10T00:10:15.000000000",1130,754848803.9554]
["2019-05-09T17:10:30.000000000","2019-05-10T00:10:30.000000000",1021,277.6888]
["2019-05-09T17:10:30.000000000","2019-05-10T00:10:30.000000000",1016,482100.0]
["2019-05-09T17:10:45.000000000","2019-05-10T00:10:45.000000000",1019,14800.050000000001]
["2019-05-09T17:10:45.000000000","2019-05-10T00:10:45.000000000",1018,483575.0]
["2019-05-09T17:11:00.000000000","2019-05-10T00:11:00.000000000",1017,482000.0]
["2019-05-09T17:11:00.000000000","2019-05-10T00:11:00.000000000",1020,2718023.0]
["2019-05-09T17:11:00.000000000","2019-05-10T00:11:00.000000000",1133,964.1125]
["2019-05-09T17:11:15.000000000","2019-05-10T00:11:15.000000000",1022,0.01555518]
["2019-05-09T17:11:15.000000000","2019-05-10T00:11:15.000000000",1130,754752585.9412]
["2019-05-09T17:11:30.000000000","2019-05-10T00:11:30.000000000",1021,277.7465]
["2019-05-09T17:11:30.000000000","2019-05-10T00:11:30.000000000",1016,482200.0]
["2019-05-09T17:11:45.000000000","2019-05-10T00:11:45.000000000",1019,14800.050000000001]
["2019-05-09T17:11:45.000000000","2019-05-10T00:11:45.000000000",1018,482064.6]
["2019-05-09T17:12:00.000000000","2019-05-10T00:12:00.000000000",1017,482000.0]
["2019-05-09T17:12:00.000000000","2019-05-10T00:12:00.000000000",1020,2718023.0]
["2019-05-09T17:12:00.000000000","2019-05-10T00:12:00.000000000",1133,964.8604]
["2019-05-09T17:12:15.000000000","2019-05-10T00:12:15.000000000",1022,0.05110988]
["2019-05-09T17:12:15.000000000","2019-05-10T00:12:15.000000000",1130,754855327.2106]
["2019-05-09T17:12:30.000000000","2019-05-10T00:12:30.000000000",1021,277.7577]
["2019-05-09T17:12:30.000000000","2019-05-10T00:12:30.000000000",1016,482300.0]
["2019-05-09T17:12:45.000000000","2019-05-10T00:12:45.000000000",1019,14800.050000000001]
["2019-05-09T17:12:45.000000000","2019-05-10T00:12:45.000000000",1018,483445.80000000005]
["2019-05-09T17:13:00.000000000","2019-05-10T00:13:00.000000000",1017,482000.0]
["2019-05-09T17:13:00.000000000","2019-05-10T00:13:00.000000000",1020,2718023.0]
["2019-05-09T17:13:00.000000000","2019-05-10T00:13:00.000000000",1133,965.5979]
["2019-05-09T17:13:15.000000000","2019-05-10T00:13:15.000000000",1022,3.429916]
["2019-05-09T17:13:15.000000000","2019-05-10T00:13:15.000000000",1130,755482375.1167]
["2019-05-09T17:13:30.000000000","2019-05-10T00:13:30.000000000",1021,277.7975]
["2019-05-09T17:13:30.000000000","2019-05-10T00:13:30.000000000",1016,482200.0]
["2019-05-09T17:13:45.000000000","2019-05-10T00:13:45.000000000",1019,14800.050000000001]
["2019-05-09T17:13:45.000000000","2019-05-10T00:13:45.000000000",1018,483500.0]
["2019-05-09T17:14:00.000000000","2019-05-10T00:14:00.000000000",1017,480266.7]
["2019-05-09T17:14:00.000000000","2019-05-10T00:14:00.000000000",1020,2718023.0]
["2019-05-09T17:14:00.000000000","2019-05-10T00:14:00.000000000",1133,962.025]
["2019-05-09T17:14:15.000000000","2019-05-10T00:14:15.000000000",1022,0.06666507]
["2019-05-09T17:14:15.000000000","2019-05-10T00:14:15.000000000",1130,754583524.9106]
["2019-05-09T17:14:30.000000000","2019-05-10T00:14:30.000000000",1021,277.7998]
["2019-05-09T17:14:30.000000000","2019-05-10T00:14:30.000000000",1016,482000.0]
["2019-05-09T17:14:45.000000000","2019-05-10T00:14:45.000000000",1019,14800.050000000001]
["2019-05-09T17:14:45.000000000","2019-05-10T00:14:45.000000000",1018,481875.0]
["2019-05-09T17:15:00.000000000","2019-05-10T00:15:00.000000000",1017,482000.0]
["2019-05-09T17:15:00.000000000","2019-05-10T00:15:00.000000000",1020,2718023.0]
["2019-05-09T17:15:00.000000000","2019-05-10T00:15:00.000000000",1133,963.6333]
["2019-05-09T17:15:15.000000000","2019-05-10T00:15:15.000000000",1022,0.01777735]
["2019-05-09T17:15:15.000000000","2019-05-10T00:15:15.000000000",1130,755059994.3425]
["2019-05-09T17:15:30.000000000","2019-05-10T00:15:30.000000000",1021,277.813]
["2019-05-09T17:15:30.000000000","2019-05-10T00:15:30.000000000",1016,482200.0]
["2019-05-09T17:15:45.000000000","2019-05-10T00:15:45.000000000",1019,14800.050000000001]
["2019-05-09T17:15:45.000000000","2019-05-10T00:15:45.000000000",1018,483622.9]
["2019-05-09T17:16:00.000000000","2019-05-10T00:16:00.000000000",1017,482866.69999999995]
["2019-05-09T17:16:00.000000000","2019-05-10T00:16:00.000000000",1020,2718023.0]
["2019-05-09T17:16:00.000000000","2019-05-10T00:16:00.000000000",1133,964.85]
["2019-05-09T17:16:15.000000000","2019-05-10T00:16:15.000000000",1022,0.01777735]
["2019-05-09T17:16:15.000000000","2019-05-10T00:16:15.000000000",1130,755307334.4355]
["2019-05-09T17:16:30.000000000","2019-05-10T00:16:30.000000000",1021,277.8885]
["2019-05-09T17:16:30.000000000","2019-05-10T00:16:30.000000000",1016,482400.0]
["2019-05-09T17:16:45.000000000","2019-05-10T00:16:45.000000000",1019,14800.050000000001]
["2019-05-09T17:16:45.000000000","2019-05-10T00:16:45.000000000",1018,481125.0]
["2019-05-09T17:17:00.000000000","2019-05-10T00:17:00.000000000",1017,482000.0]
["2019-05-09T17:17:00.000000000","2019-05-10T00:17:00.000000000",1020,2718023.0]
["2019-05-09T17:17:00.000000000","2019-05-10T00:17:00.000000000",1133,964.7875]
["2019-05-09T17:17:15.000000000","2019-05-10T00:17:15.000000000",1022,0.06666507]
["2019-05-09T17:17:15.000000000","2019-05-10T00:17:15.000000000",1130,754829234.1898]
["2019-05-09T17:17:30.000000000","2019-05-10T00:17:30.000000000",1021,277.7132]
["2019-05-09T17:17:30.000000000","2019-05-10T00:17:30.000000000",1016,482400.0]
["2019-05-09T17:17:45.000000000","2019-05-10T00:17:45.000000000",1019,14800.050000000001]
["2019-05-09T17:17:45.000000000","2019-05-10T00:17:45.000000000",1018,483475.0]
["2019-05-09T17:18:00.000000000","2019-05-10T00:18:00.000000000",1017,482000.0]
["2019-05-09T17:18:00.000000000","2019-05-10T00:18:00.000000000",1020,2718023.0]
["2019-05-09T17:18:00.000000000","2019-05-10T00:18:00.000000000",1133,965.3625]
["2019-05-09T17:18:15.000000000","2019-05-10T00:18:15.000000000",1022,0.0355547]
["2019-05-09T17:18:15.000000000","2019-05-10T00:18:15.000000000",1130,754945565.5742]
["2019-05-09T17:18:30.000000000","2019-05-10T00:18:30.000000000",1021,277.7554]
["2019-05-09T17:18:30.000000000","2019-05-10T00:18:30.000000000",1016,482300.0]
["2019-05-09T17:18:45.000000000","2019-05-10T00:18:45.000000000",1019,14800.050000000001]
["2019-05-09T17:18:45.000000000","2019-05-10T00:18:45.000000000",1018,481641.7]
["2019-05-09T17:19:00.000000000","2019-05-10T00:19:00.000000000",1017,482000.0]
["2019-05-09T17:19:00.000000000","2019-05-10T00:19:00.000000000",1020,2718023.0]
["2019-05-09T17:19:00.000000000","2019-05-10T00:19:00.000000000",1133,963.1833]
["2019-05-09T17:19:15.000000000","2019-05-10T00:19:15.000000000",1022,0.05237969]
["2019-05-09T17:19:15.000000000","2019-05-10T00:19:15.000000000",1130,754829234.1898]
["2019-05-09T17:19:30.000000000","2019-05-10T00:19:30.000000000",1021,277.8264]
["2019-05-09T17:19:30.000000000","2019-05-10T00:19:30.000000000",1016,482400.0]
["2019-05-09T17:19:45.000000000","2019-05-10T00:19:45.000000000",1019,14800.050000000001]
["2019-05-09T17:19:45.000000000","2019-05-10T00:19:45.000000000",1018,483379.2]
["2019-05-09T17:20:00.000000000","2019-05-10T00:20:00.000000000",1017,482000.0]
["2019-05-09T17:20:00.000000000","2019-05-10T00:20:00.000000000",1020,2718023.0]
["2019-05-09T17:20:00.000000000","2019-05-10T00:20:00.000000000",1133,963.5812]
["2019-05-09T17:20:15.000000000","2019-05-10T00:20:15.000000000",1022,0.01555518]
["2019-05-09T17:20:15.000000000","2019-05-10T00:20:15.000000000",1130,754571293.8071]
["2019-05-09T17:20:30.000000000","2019-05-10T00:20:30.000000000",1021,277.6798]
["2019-05-09T17:20:30.000000000","2019-05-10T00:20:30.000000000",1016,482200.0]
["2019-05-09T17:20:45.000000000","2019-05-10T00:20:45.000000000",1019,14800.050000000001]
["2019-05-09T17:20:45.000000000","2019-05-10T00:20:45.000000000",1018,483447.9]
["2019-05-09T17:21:00.000000000","2019-05-10T00:21:00.000000000",1017,482000.0]
["2019-05-09T17:21:00.000000000","2019-05-10T00:21:00.000000000",1020,2718023.0]
["2019-05-09T17:21:00.000000000","2019-05-10T00:21:00.000000000",1133,965.2563]
["2019-05-09T17:21:15.000000000","2019-05-10T00:21:15.000000000",1022,0.01777735]
["2019-05-09T17:21:15.000000000","2019-05-10T00:21:15.000000000",1130,755162735.6119]
["2019-05-09T17:21:30.000000000","2019-05-10T00:21:30.000000000",1021,277.8064]
["2019-05-09T17:21:30.000000000","2019-05-10T00:21:30.000000000",1016,482500.0]
["2019-05-09T17:21:45.000000000","2019-05-10T00:21:45.000000000",1019,14800.050000000001]
["2019-05-09T17:21:45.000000000","2019-05-10T00:21:45.000000000",1018,483552.1]
["2019-05-09T17:22:00.000000000","2019-05-10T00:22:00.000000000",1017,482000.0]
["2019-05-09T17:22:00.000000000","2019-05-10T00:22:00.000000000",1020,2718023.0]
["2019-05-09T17:22:00.000000000","2019-05-10T00:22:00.000000000",1133,965.8687]
["2019-05-09T17:22:15.000000000","2019-05-10T00:22:15.000000000",1022,0.0355547]
["2019-05-09T17:22:15.000000000","2019-05-10T00:22:15.000000000",1130,755566905.632]
["2019-05-09T17:22:30.000000000","2019-05-10T00:22:30.000000000",1021,278.0284]
["2019-05-09T17:22:30.000000000","2019-05-10T00:22:30.000000000",1016,482400.0]
["2019-05-09T17:22:45.000000000","2019-05-10T00:22:45.000000000",1019,14800.050000000001]
["2019-05-09T17:22:45.000000000","2019-05-10T00:22:45.000000000",1018,483675.0]
["2019-05-09T17:23:00.000000000","2019-05-10T00:23:00.000000000",1017,482000.0]
["2019-05-09T17:23:00.000000000","2019-05-10T00:23:00.000000000",1020,2718023.0]
["2019-05-09T17:23:00.000000000","2019-05-10T00:23:00.000000000",1133,965.9104]
["2019-05-09T17:23:15.000000000","2019-05-10T00:23:15.000000000",1022,0.05714149]
["2019-05-09T17:23:15.000000000","2019-05-10T00:23:15.000000000",1133,965.8951]
["2019-05-09T17:23:30.000000000","2019-05-10T00:23:30.000000000",1022,0.04666555]
["2019-05-09T17:23:30.000000000","2019-05-10T00:23:30.000000000",1130,755627245.7426]
["2019-05-09T17:23:45.000000000","2019-05-10T00:23:45.000000000",1021,278.0218]
["2019-05-09T17:23:45.000000000","2019-05-10T00:23:45.000000000",1016,482700.0]
["2019-05-09T17:24:00.000000000","2019-05-10T00:24:00.000000000",1019,14800.050000000001]
["2019-05-09T17:24:00.000000000","2019-05-10T00:24:00.000000000",1018,483702.1]
["2019-05-09T17:24:15.000000000","2019-05-10T00:24:15.000000000",1017,482133.30000000005]
["2019-05-09T17:24:15.000000000","2019-05-10T00:24:15.000000000",1020,2718023.0]
["2019-05-09T17:24:15.000000000","2019-05-10T00:24:15.000000000",1133,965.6916]
["2019-05-09T17:24:30.000000000","2019-05-10T00:24:30.000000000",1022,0.0]
["2019-05-09T17:24:30.000000000","2019-05-10T00:24:30.000000000",1130,755940905.5968]
["2019-05-09T17:24:45.000000000","2019-05-10T00:24:45.000000000",1021,278.1216]
["2019-05-09T17:24:45.000000000","2019-05-10T00:24:45.000000000",1016,482500.0]
["2019-05-09T17:25:00.000000000","2019-05-10T00:25:00.000000000",1019,14800.050000000001]
["2019-05-09T17:25:00.000000000","2019-05-10T00:25:00.000000000",1018,483906.3]
["2019-05-09T17:25:15.000000000","2019-05-10T00:25:15.000000000",1017,482000.0]
["2019-05-09T17:25:15.000000000","2019-05-10T00:25:15.000000000",1020,2718023.0]
["2019-05-09T17:25:15.000000000","2019-05-10T00:25:15.000000000",1133,965.6542]
["2019-05-09T17:25:30.000000000","2019-05-10T00:25:30.000000000",1022,0.0999976]
["2019-05-09T17:25:30.000000000","2019-05-10T00:25:30.000000000",1130,755192633.8649]
["2019-05-09T17:25:45.000000000","2019-05-10T00:25:45.000000000",1021,277.8996]
["2019-05-09T17:25:45.000000000","2019-05-10T00:25:45.000000000",1016,482600.0]
["2019-05-09T17:26:00.000000000","2019-05-10T00:26:00.000000000",1019,14800.050000000001]
["2019-05-09T17:26:00.000000000","2019-05-10T00:26:00.000000000",1018,482581.2]
["2019-05-09T17:26:15.000000000","2019-05-10T00:26:15.000000000",1017,482000.0]
["2019-05-09T17:26:15.000000000","2019-05-10T00:26:15.000000000",1020,2718023.0]
["2019-05-09T17:26:15.000000000","2019-05-10T00:26:15.000000000",1133,965.2333]
["2019-05-09T17:26:30.000000000","2019-05-10T00:26:30.000000000",1022,0.08222024]
["2019-05-09T17:26:30.000000000","2019-05-10T00:26:30.000000000",1130,755747925.9638]
["2019-05-09T17:26:45.000000000","2019-05-10T00:26:45.000000000",1021,278.1128]
["2019-05-09T17:26:45.000000000","2019-05-10T00:26:45.000000000",1016,482800.0]
["2019-05-09T17:27:00.000000000","2019-05-10T00:27:00.000000000",1019,14800.050000000001]
["2019-05-09T17:27:00.000000000","2019-05-10T00:27:00.000000000",1018,483589.60000000003]
["2019-05-09T17:27:15.000000000","2019-05-10T00:27:15.000000000",1017,482000.0]
["2019-05-09T17:27:15.000000000","2019-05-10T00:27:15.000000000",1020,2718023.0]
["2019-05-09T17:27:15.000000000","2019-05-10T00:27:15.000000000",1133,965.6917]
["2019-05-09T17:27:30.000000000","2019-05-10T00:27:30.000000000",1022,0.01777735]
["2019-05-09T17:27:30.000000000","2019-05-10T00:27:30.000000000",1130,755361694.8955]
["2019-05-09T17:27:45.000000000","2019-05-10T00:27:45.000000000",1021,277.9907]
["2019-05-09T17:27:45.000000000","2019-05-10T00:27:45.000000000",1016,482700.0]
["2019-05-09T17:28:00.000000000","2019-05-10T00:28:00.000000000",1019,14800.050000000001]
["2019-05-09T17:28:00.000000000","2019-05-10T00:28:00.000000000",1018,483493.7]
["2019-05-09T17:28:15.000000000","2019-05-10T00:28:15.000000000",1017,482000.0]
["2019-05-09T17:28:15.000000000","2019-05-10T00:28:15.000000000",1020,2718023.0]
["2019-05-09T17:28:15.000000000","2019-05-10T00:28:15.000000000",1133,964.6167]
["2019-05-09T17:28:30.000000000","2019-05-10T00:28:30.000000000",1022,0.03333253]
["2019-05-09T17:28:30.000000000","2019-05-10T00:28:30.000000000",1130,755524776.2755]
["2019-05-09T17:28:45.000000000","2019-05-10T00:28:45.000000000",1021,278.064]
["2019-05-09T17:28:45.000000000","2019-05-10T00:28:45.000000000",1016,482500.0]
["2019-05-09T17:29:00.000000000","2019-05-10T00:29:00.000000000",1019,14800.050000000001]
["2019-05-09T17:29:00.000000000","2019-05-10T00:29:00.000000000",1018,483327.1]
["2019-05-09T17:29:15.000000000","2019-05-10T00:29:15.000000000",1017,482000.0]
["2019-05-09T17:29:15.000000000","2019-05-10T00:29:15.000000000",1020,2718023.0]
["2019-05-09T17:29:15.000000000","2019-05-10T00:29:15.000000000",1133,964.5271]
["2019-05-09T17:29:30.000000000","2019-05-10T00:29:30.000000000",1022,0.0]
["2019-05-09T17:29:30.000000000","2019-05-10T00:29:30.000000000",1130,755699545.1544]
["2019-05-09T17:29:45.000000000","2019-05-10T00:29:45.000000000",1021,277.9907]
["2019-05-09T17:29:45.000000000","2019-05-10T00:29:45.000000000",1016,482500.0]
["2019-05-09T17:30:00.000000000","2019-05-10T00:30:00.000000000",1019,14800.050000000001]
["2019-05-09T17:30:00.000000000","2019-05-10T00:30:00.000000000",1018,477500.0]
["2019-05-09T17:30:15.000000000","2019-05-10T00:30:15.000000000",1017,476000.0]
["2019-05-09T17:30:15.000000000","2019-05-10T00:30:15.000000000",1020,2718023.0]
["2019-05-09T17:30:15.000000000","2019-05-10T00:30:15.000000000",1133,952.4104]
["2019-05-09T17:30:30.000000000","2019-05-10T00:30:30.000000000",1022,0.01777735]
["2019-05-09T17:30:30.000000000","2019-05-10T00:30:30.000000000",1130,746648528.5644]
["2019-05-09T17:30:45.000000000","2019-05-10T00:30:45.000000000",1021,274.6962]
["2019-05-09T17:30:45.000000000","2019-05-10T00:30:45.000000000",1016,477000.0]
["2019-05-09T17:31:00.000000000","2019-05-10T00:31:00.000000000",1019,14800.050000000001]
["2019-05-09T17:31:00.000000000","2019-05-10T00:31:00.000000000",1018,476366.69999999995]
["2019-05-09T17:31:15.000000000","2019-05-10T00:31:15.000000000",1017,476000.0]
["2019-05-09T17:31:15.000000000","2019-05-10T00:31:15.000000000",1020,2718023.0]
["2019-05-09T17:31:30.000000000","2019-05-10T00:31:30.000000000",1017,476000.0]
["2019-05-09T17:31:30.000000000","2019-05-10T00:31:30.000000000",1020,2718023.0]
["2019-05-09T17:31:30.000000000","2019-05-10T00:31:30.000000000",1133,952.45]
["2019-05-09T17:31:45.000000000","2019-05-10T00:31:45.000000000",1022,0.04888771]
["2019-05-09T17:31:45.000000000","2019-05-10T00:31:45.000000000",1130,746914351.2138]
["2019-05-09T17:32:00.000000000","2019-05-10T00:32:00.000000000",1021,274.8716]
["2019-05-09T17:32:00.000000000","2019-05-10T00:32:00.000000000",1016,476800.0]
["2019-05-09T17:32:15.000000000","2019-05-10T00:32:15.000000000",1019,14800.050000000001]
["2019-05-09T17:32:15.000000000","2019-05-10T00:32:15.000000000",1018,476845.8]
["2019-05-09T17:32:30.000000000","2019-05-10T00:32:30.000000000",1017,476000.0]
["2019-05-09T17:32:30.000000000","2019-05-10T00:32:30.000000000",1020,2718023.0]
["2019-05-09T17:32:30.000000000","2019-05-10T00:32:30.000000000",1133,952.4604]
["2019-05-09T17:32:45.000000000","2019-05-10T00:32:45.000000000",1022,0.03111036]
["2019-05-09T17:32:45.000000000","2019-05-10T00:32:45.000000000",1130,747161419.5045]
["2019-05-09T17:33:00.000000000","2019-05-10T00:33:00.000000000",1021,274.694]
["2019-05-09T17:33:00.000000000","2019-05-10T00:33:00.000000000",1016,477000.0]
["2019-05-09T17:33:15.000000000","2019-05-10T00:33:15.000000000",1019,14800.050000000001]
["2019-05-09T17:33:15.000000000","2019-05-10T00:33:15.000000000",1018,476564.6]
["2019-05-09T17:33:30.000000000","2019-05-10T00:33:30.000000000",1017,476000.0]
["2019-05-09T17:33:30.000000000","2019-05-10T00:33:30.000000000",1020,2718023.0]
["2019-05-09T17:33:30.000000000","2019-05-10T00:33:30.000000000",1133,952.6]
["2019-05-09T17:33:45.000000000","2019-05-10T00:33:45.000000000",1022,0.03333253]
["2019-05-09T17:33:45.000000000","2019-05-10T00:33:45.000000000",1130,747197841.0127]
["2019-05-09T17:34:00.000000000","2019-05-10T00:34:00.000000000",1021,274.8938]
["2019-05-09T17:34:00.000000000","2019-05-10T00:34:00.000000000",1016,477100.0]
["2019-05-09T17:34:15.000000000","2019-05-10T00:34:15.000000000",1019,14800.050000000001]
["2019-05-09T17:34:15.000000000","2019-05-10T00:34:15.000000000",1018,476285.39999999997]
["2019-05-09T17:34:30.000000000","2019-05-10T00:34:30.000000000",1017,476000.0]
["2019-05-09T17:34:30.000000000","2019-05-10T00:34:30.000000000",1020,2718023.0]
["2019-05-09T17:34:30.000000000","2019-05-10T00:34:30.000000000",1133,952.2521]
["2019-05-09T17:34:45.000000000","2019-05-10T00:34:45.000000000",1022,0.05110988]
["2019-05-09T17:34:45.000000000","2019-05-10T00:34:45.000000000",1130,746878201.5079]
["2019-05-09T17:35:00.000000000","2019-05-10T00:35:00.000000000",1021,274.7442]
["2019-05-09T17:35:00.000000000","2019-05-10T00:35:00.000000000",1130,746761054.7166]
["2019-05-09T17:35:15.000000000","2019-05-10T00:35:15.000000000",1021,274.7584]
["2019-05-09T17:35:15.000000000","2019-05-10T00:35:15.000000000",1016,476900.0]
["2019-05-09T17:35:30.000000000","2019-05-10T00:35:30.000000000",1019,14800.050000000001]
["2019-05-09T17:35:30.000000000","2019-05-10T00:35:30.000000000",1018,476462.5]
["2019-05-09T17:35:45.000000000","2019-05-10T00:35:45.000000000",1017,476000.0]
["2019-05-09T17:35:45.000000000","2019-05-10T00:35:45.000000000",1020,2718023.0]
["2019-05-09T17:35:45.000000000","2019-05-10T00:35:45.000000000",1133,952.4479]
["2019-05-09T17:36:00.000000000","2019-05-10T00:36:00.000000000",1022,0.0]
["2019-05-09T17:36:00.000000000","2019-05-10T00:36:00.000000000",1130,747113310.4974]
["2019-05-09T17:36:15.000000000","2019-05-10T00:36:15.000000000",1021,274.8405]
["2019-05-09T17:36:15.000000000","2019-05-10T00:36:15.000000000",1016,477000.0]
["2019-05-09T17:36:30.000000000","2019-05-10T00:36:30.000000000",1019,14800.050000000001]
["2019-05-09T17:36:30.000000000","2019-05-10T00:36:30.000000000",1018,476464.60000000003]
["2019-05-09T17:36:45.000000000","2019-05-10T00:36:45.000000000",1017,476000.0]
["2019-05-09T17:36:45.000000000","2019-05-10T00:36:45.000000000",1020,2718023.0]
["2019-05-09T17:36:45.000000000","2019-05-10T00:36:45.000000000",1133,952.5313]
["2019-05-09T17:37:00.000000000","2019-05-10T00:37:00.000000000",1022,0.0]
["2019-05-09T17:37:00.000000000","2019-05-10T00:37:00.000000000",1130,746986378.8233]
["2019-05-09T17:37:15.000000000","2019-05-10T00:37:15.000000000",1021,274.8582]
["2019-05-09T17:37:15.000000000","2019-05-10T00:37:15.000000000",1016,477000.0]
["2019-05-09T17:37:30.000000000","2019-05-10T00:37:30.000000000",1019,14800.050000000001]
["2019-05-09T17:37:30.000000000","2019-05-10T00:37:30.000000000",1018,476487.5]
["2019-05-09T17:37:45.000000000","2019-05-10T00:37:45.000000000",1017,476000.0]
["2019-05-09T17:37:45.000000000","2019-05-10T00:37:45.000000000",1020,2718023.0]
["2019-05-09T17:37:45.000000000","2019-05-10T00:37:45.000000000",1133,952.5979]
["2019-05-09T17:38:00.000000000","2019-05-10T00:38:00.000000000",1022,0.0355547]
["2019-05-09T17:38:00.000000000","2019-05-10T00:38:00.000000000",1130,747203548.861]
["2019-05-09T17:38:15.000000000","2019-05-10T00:38:15.000000000",1021,274.856]
["2019-05-09T17:38:15.000000000","2019-05-10T00:38:15.000000000",1016,476900.0]
["2019-05-09T17:38:30.000000000","2019-05-10T00:38:30.000000000",1019,14800.050000000001]
["2019-05-09T17:38:30.000000000","2019-05-10T00:38:30.000000000",1018,476450.0]
["2019-05-09T17:38:45.000000000","2019-05-10T00:38:45.000000000",1017,476000.0]
["2019-05-09T17:38:45.000000000","2019-05-10T00:38:45.000000000",1020,2718023.0]
["2019-05-09T17:38:45.000000000","2019-05-10T00:38:45.000000000",1133,952.5583]
["2019-05-09T17:39:00.000000000","2019-05-10T00:39:00.000000000",1022,0.03111036]
["2019-05-09T17:39:00.000000000","2019-05-10T00:39:00.000000000",1130,746998609.9268]
["2019-05-09T17:39:15.000000000","2019-05-10T00:39:15.000000000",1021,274.9604]
["2019-05-09T17:39:15.000000000","2019-05-10T00:39:15.000000000",1016,476800.0]
["2019-05-09T17:39:30.000000000","2019-05-10T00:39:30.000000000",1019,14800.050000000001]
["2019-05-09T17:39:30.000000000","2019-05-10T00:39:30.000000000",1018,476300.0]
["2019-05-09T17:39:45.000000000","2019-05-10T00:39:45.000000000",1017,476000.0]
["2019-05-09T17:39:45.000000000","2019-05-10T00:39:45.000000000",1020,2718023.0]
["2019-05-09T17:39:45.000000000","2019-05-10T00:39:45.000000000",1133,953.3271]
["2019-05-09T17:40:00.000000000","2019-05-10T00:40:00.000000000",1022,0.03333253]
["2019-05-09T17:40:00.000000000","2019-05-10T00:40:00.000000000",1130,746292739.3537]
["2019-05-09T17:40:15.000000000","2019-05-10T00:40:15.000000000",1021,274.5963]
["2019-05-09T17:40:15.000000000","2019-05-10T00:40:15.000000000",1016,476900.0]
["2019-05-09T17:40:30.000000000","2019-05-10T00:40:30.000000000",1019,14800.050000000001]
["2019-05-09T17:40:30.000000000","2019-05-10T00:40:30.000000000",1018,476685.4]
["2019-05-09T17:40:45.000000000","2019-05-10T00:40:45.000000000",1017,476000.0]
["2019-05-09T17:40:45.000000000","2019-05-10T00:40:45.000000000",1020,2718023.0]
["2019-05-09T17:40:45.000000000","2019-05-10T00:40:45.000000000",1133,952.4896]
["2019-05-09T17:41:00.000000000","2019-05-10T00:41:00.000000000",1022,0.04888771]
["2019-05-09T17:41:00.000000000","2019-05-10T00:41:00.000000000",1130,746884181.1585]
["2019-05-09T17:41:15.000000000","2019-05-10T00:41:15.000000000",1021,274.7584]
["2019-05-09T17:41:15.000000000","2019-05-10T00:41:15.000000000",1130,746799650.6432]
["2019-05-09T17:41:30.000000000","2019-05-10T00:41:30.000000000",1021,274.8116]
["2019-05-09T17:41:30.000000000","2019-05-10T00:41:30.000000000",1016,476700.0]
["2019-05-09T17:41:45.000000000","2019-05-10T00:41:45.000000000",1019,14800.050000000001]
["2019-05-09T17:41:45.000000000","2019-05-10T00:41:45.000000000",1018,476493.7]
["2019-05-09T17:42:00.000000000","2019-05-10T00:42:00.000000000",1017,476000.0]
["2019-05-09T17:42:00.000000000","2019-05-10T00:42:00.000000000",1020,2718023.0]
["2019-05-09T17:42:00.000000000","2019-05-10T00:42:00.000000000",1133,952.4688]
["2019-05-09T17:42:15.000000000","2019-05-10T00:42:15.000000000",1022,0.0355547]
["2019-05-09T17:42:15.000000000","2019-05-10T00:42:15.000000000",1130,746292739.3537]
["2019-05-09T17:42:30.000000000","2019-05-10T00:42:30.000000000",1021,274.543]
["2019-05-09T17:42:30.000000000","2019-05-10T00:42:30.000000000",1016,476600.0]
["2019-05-09T17:42:45.000000000","2019-05-10T00:42:45.000000000",1019,14800.050000000001]
["2019-05-09T17:42:45.000000000","2019-05-10T00:42:45.000000000",1018,476493.7]
["2019-05-09T17:43:00.000000000","2019-05-10T00:43:00.000000000",1017,476000.0]
["2019-05-09T17:43:00.000000000","2019-05-10T00:43:00.000000000",1020,2718023.0]
["2019-05-09T17:43:00.000000000","2019-05-10T00:43:00.000000000",1133,952.25]
["2019-05-09T17:43:15.000000000","2019-05-10T00:43:15.000000000",1022,0.02857074]
["2019-05-09T17:43:15.000000000","2019-05-10T00:43:15.000000000",1130,746127211.753]
["2019-05-09T17:43:30.000000000","2019-05-10T00:43:30.000000000",1021,274.6674]
["2019-05-09T17:43:30.000000000","2019-05-10T00:43:30.000000000",1016,476600.0]
["2019-05-09T17:43:45.000000000","2019-05-10T00:43:45.000000000",1019,14800.050000000001]
["2019-05-09T17:43:45.000000000","2019-05-10T00:43:45.000000000",1018,476520.8]
["2019-05-09T17:44:00.000000000","2019-05-10T00:44:00.000000000",1017,476000.0]
["2019-05-09T17:44:00.000000000","2019-05-10T00:44:00.000000000",1020,2718023.0]
["2019-05-09T17:44:00.000000000","2019-05-10T00:44:00.000000000",1133,952.2188]
["2019-05-09T17:44:15.000000000","2019-05-10T00:44:15.000000000",1022,0.0]
["2019-05-09T17:44:15.000000000","2019-05-10T00:44:15.000000000",1130,746624338.1597]
["2019-05-09T17:44:30.000000000","2019-05-10T00:44:30.000000000",1021,274.6895]
["2019-05-09T17:44:30.000000000","2019-05-10T00:44:30.000000000",1016,476700.0]
["2019-05-09T17:44:45.000000000","2019-05-10T00:44:45.000000000",1019,14800.050000000001]
["2019-05-09T17:44:45.000000000","2019-05-10T00:44:45.000000000",1018,476395.8]
["2019-05-09T17:45:00.000000000","2019-05-10T00:45:00.000000000",1017,476000.0]
["2019-05-09T17:45:00.000000000","2019-05-10T00:45:00.000000000",1020,2718023.0]
["2019-05-09T17:45:00.000000000","2019-05-10T00:45:00.000000000",1133,952.3458]
["2019-05-09T17:45:15.000000000","2019-05-10T00:45:15.000000000",1022,0.01555518]
["2019-05-09T17:45:15.000000000","2019-05-10T00:45:15.000000000",1130,746606671.0102]
["2019-05-09T17:45:30.000000000","2019-05-10T00:45:30.000000000",1021,274.6962]
["2019-05-09T17:45:30.000000000","2019-05-10T00:45:30.000000000",1016,476500.0]
["2019-05-09T17:45:45.000000000","2019-05-10T00:45:45.000000000",1019,14800.050000000001]
["2019-05-09T17:45:45.000000000","2019-05-10T00:45:45.000000000",1018,476416.7]
["2019-05-09T17:46:00.000000000","2019-05-10T00:46:00.000000000",1017,476000.0]
["2019-05-09T17:46:00.000000000","2019-05-10T00:46:00.000000000",1020,2718023.0]
["2019-05-09T17:46:00.000000000","2019-05-10T00:46:00.000000000",1133,952.3521]
["2019-05-09T17:46:15.000000000","2019-05-10T00:46:15.000000000",1022,0.0]
["2019-05-09T17:46:15.000000000","2019-05-10T00:46:15.000000000",1130,746890160.8091]
["2019-05-09T17:46:30.000000000","2019-05-10T00:46:30.000000000",1021,274.6851]
["2019-05-09T17:46:30.000000000","2019-05-10T00:46:30.000000000",1016,476600.0]
["2019-05-09T17:46:45.000000000","2019-05-10T00:46:45.000000000",1019,14800.050000000001]
["2019-05-09T17:46:45.000000000","2019-05-10T00:46:45.000000000",1018,476504.2]
["2019-05-09T17:47:00.000000000","2019-05-10T00:47:00.000000000",1017,476000.0]
["2019-05-09T17:47:00.000000000","2019-05-10T00:47:00.000000000",1020,2718023.0]
["2019-05-09T17:47:00.000000000","2019-05-10T00:47:00.000000000",1133,952.575]
["2019-05-09T17:47:15.000000000","2019-05-10T00:47:15.000000000",1022,0.01555518]
["2019-05-09T17:47:15.000000000","2019-05-10T00:47:15.000000000",1130,747071181.1409]
["2019-05-09T17:47:30.000000000","2019-05-10T00:47:30.000000000",1021,274.805]
["2019-05-09T17:47:30.000000000","2019-05-10T00:47:30.000000000",1016,476500.0]
["2019-05-09T17:47:45.000000000","2019-05-10T00:47:45.000000000",1019,14800.050000000001]
["2019-05-09T17:47:45.000000000","2019-05-10T00:47:45.000000000",1018,476243.7]
["2019-05-09T17:48:00.000000000","2019-05-10T00:48:00.000000000",1017,476000.0]
["2019-05-09T17:48:00.000000000","2019-05-10T00:48:00.000000000",1020,2718023.0]
["2019-05-09T17:48:00.000000000","2019-05-10T00:48:00.000000000",1133,952.2771]
["2019-05-09T17:48:15.000000000","2019-05-10T00:48:15.000000000",1022,0.0]
["2019-05-09T17:48:15.000000000","2019-05-10T00:48:15.000000000",1130,746256589.6478]
["2019-05-09T17:48:30.000000000","2019-05-10T00:48:30.000000000",1021,274.5763]
["2019-05-09T17:48:30.000000000","2019-05-10T00:48:30.000000000",1016,476300.0]
["2019-05-09T17:48:45.000000000","2019-05-10T00:48:45.000000000",1019,14800.050000000001]
["2019-05-09T17:48:45.000000000","2019-05-10T00:48:45.000000000",1018,477866.69999999995]
["2019-05-09T17:49:00.000000000","2019-05-10T00:49:00.000000000",1017,476000.0]
["2019-05-09T17:49:00.000000000","2019-05-10T00:49:00.000000000",1020,2718023.0]
["2019-05-09T17:49:15.000000000","2019-05-10T00:49:15.000000000",1017,476000.0]
["2019-05-09T17:49:15.000000000","2019-05-10T00:49:15.000000000",1020,2718023.0]
["2019-05-09T17:49:15.000000000","2019-05-10T00:49:15.000000000",1133,953.6899]
["2019-05-09T17:49:30.000000000","2019-05-10T00:49:30.000000000",1022,0.03333253]
["2019-05-09T17:49:30.000000000","2019-05-10T00:49:30.000000000",1130,746135909.4266]
["2019-05-09T17:49:45.000000000","2019-05-10T00:49:45.000000000",1021,274.6274]
["2019-05-09T17:49:45.000000000","2019-05-10T00:49:45.000000000",1016,476300.0]
["2019-05-09T17:50:00.000000000","2019-05-10T00:50:00.000000000",1019,14800.050000000001]
["2019-05-09T17:50:00.000000000","2019-05-10T00:50:00.000000000",1018,476279.2]
["2019-05-09T17:50:15.000000000","2019-05-10T00:50:15.000000000",1017,476000.0]
["2019-05-09T17:50:15.000000000","2019-05-10T00:50:15.000000000",1020,2718023.0]
["2019-05-09T17:50:15.000000000","2019-05-10T00:50:15.000000000",1133,952.3125]
["2019-05-09T17:50:30.000000000","2019-05-10T00:50:30.000000000",1022,0.06888723]
["2019-05-09T17:50:30.000000000","2019-05-10T00:50:30.000000000",1130,746256317.8455]
["2019-05-09T17:50:45.000000000","2019-05-10T00:50:45.000000000",1021,274.5585]
["2019-05-09T17:50:45.000000000","2019-05-10T00:50:45.000000000",1016,476300.0]
["2019-05-09T17:51:00.000000000","2019-05-10T00:51:00.000000000",1019,14800.050000000001]
["2019-05-09T17:51:00.000000000","2019-05-10T00:51:00.000000000",1018,476179.19999999995]
["2019-05-09T17:51:15.000000000","2019-05-10T00:51:15.000000000",1017,476000.0]
["2019-05-09T17:51:15.000000000","2019-05-10T00:51:15.000000000",1020,2718023.0]
["2019-05-09T17:51:15.000000000","2019-05-10T00:51:15.000000000",1133,952.2333]
["2019-05-09T17:51:30.000000000","2019-05-10T00:51:30.000000000",1022,0.06666507]
["2019-05-09T17:51:30.000000000","2019-05-10T00:51:30.000000000",1130,746286759.7031]
["2019-05-09T17:51:45.000000000","2019-05-10T00:51:45.000000000",1021,274.3498]
["2019-05-09T17:51:45.000000000","2019-05-10T00:51:45.000000000",1016,475800.0]
["2019-05-09T17:52:00.000000000","2019-05-10T00:52:00.000000000",1019,14800.050000000001]
["2019-05-09T17:52:00.000000000","2019-05-10T00:52:00.000000000",1018,477960.39999999997]
["2019-05-09T17:52:15.000000000","2019-05-10T00:52:15.000000000",1017,476000.0]
["2019-05-09T17:52:15.000000000","2019-05-10T00:52:15.000000000",1020,2718023.0]
["2019-05-09T17:52:15.000000000","2019-05-10T00:52:15.000000000",1133,953.9229]
["2019-05-09T17:52:30.000000000","2019-05-10T00:52:30.000000000",1022,0.03333253]
["2019-05-09T17:52:30.000000000","2019-05-10T00:52:30.000000000",1130,746075569.316]
["2019-05-09T17:52:45.000000000","2019-05-10T00:52:45.000000000",1021,274.4564]
["2019-05-09T17:52:45.000000000","2019-05-10T00:52:45.000000000",1016,476100.0]
["2019-05-09T17:53:00.000000000","2019-05-10T00:53:00.000000000",1019,14800.050000000001]
["2019-05-09T17:53:00.000000000","2019-05-10T00:53:00.000000000",1018,476608.3]
["2019-05-09T17:53:15.000000000","2019-05-10T00:53:15.000000000",1017,476000.0]
["2019-05-09T17:53:15.000000000","2019-05-10T00:53:15.000000000",1020,2718023.0]
["2019-05-09T17:53:15.000000000","2019-05-10T00:53:15.000000000",1133,952.3705]
["2019-05-09T17:53:30.000000000","2019-05-10T00:53:30.000000000",1022,0.01555518]
["2019-05-09T17:53:30.000000000","2019-05-10T00:53:30.000000000",1130,746322909.409]
["2019-05-09T17:53:45.000000000","2019-05-10T00:53:45.000000000",1021,274.4964]
["2019-05-09T17:53:45.000000000","2019-05-10T00:53:45.000000000",1016,476600.0]
["2019-05-09T17:54:00.000000000","2019-05-10T00:54:00.000000000",1019,14800.050000000001]
["2019-05-09T17:54:00.000000000","2019-05-10T00:54:00.000000000",1018,476093.8]
["2019-05-09T17:54:15.000000000","2019-05-10T00:54:15.000000000",1017,476000.0]
["2019-05-09T17:54:15.000000000","2019-05-10T00:54:15.000000000",1020,2718023.0]
["2019-05-09T17:54:15.000000000","2019-05-10T00:54:15.000000000",1133,952.1167]
["2019-05-09T17:54:30.000000000","2019-05-10T00:54:30.000000000",1022,0.03333253]
["2019-05-09T17:54:30.000000000","2019-05-10T00:54:30.000000000",1130,746341120.1631]
["2019-05-09T17:54:45.000000000","2019-05-10T00:54:45.000000000",1021,274.5586]
["2019-05-09T17:54:45.000000000","2019-05-10T00:54:45.000000000",1016,476700.0]
["2019-05-09T17:55:00.000000000","2019-05-10T00:55:00.000000000",1019,14800.050000000001]
["2019-05-09T17:55:00.000000000","2019-05-10T00:55:00.000000000",1018,476241.69999999995]
["2019-05-09T17:55:15.000000000","2019-05-10T00:55:15.000000000",1017,476000.0]
["2019-05-09T17:55:15.000000000","2019-05-10T00:55:15.000000000",1020,2718023.0]
["2019-05-09T17:55:15.000000000","2019-05-10T00:55:15.000000000",1133,952.0896]
["2019-05-09T17:55:30.000000000","2019-05-10T00:55:30.000000000",1022,0.01777735]
["2019-05-09T17:55:30.000000000","2019-05-10T00:55:30.000000000",1130,746431630.329]
["2019-05-09T17:55:45.000000000","2019-05-10T00:55:45.000000000",1021,274.5387]
["2019-05-09T17:55:45.000000000","2019-05-10T00:55:45.000000000",1016,476400.0]
["2019-05-09T17:56:00.000000000","2019-05-10T00:56:00.000000000",1019,14800.050000000001]
["2019-05-09T17:56:00.000000000","2019-05-10T00:56:00.000000000",1018,477612.5]
["2019-05-09T17:56:15.000000000","2019-05-10T00:56:15.000000000",1017,476000.0]
["2019-05-09T17:56:15.000000000","2019-05-10T00:56:15.000000000",1020,2718023.0]
["2019-05-09T17:56:15.000000000","2019-05-10T00:56:15.000000000",1133,953.6313]
["2019-05-09T17:56:30.000000000","2019-05-10T00:56:30.000000000",1022,0.0]
["2019-05-09T17:56:30.000000000","2019-05-10T00:56:30.000000000",1130,746166079.4819]
["2019-05-09T17:56:45.000000000","2019-05-10T00:56:45.000000000",1021,274.3477]
["2019-05-09T17:56:45.000000000","2019-05-10T00:56:45.000000000",1016,476400.0]
["2019-05-09T17:57:00.000000000","2019-05-10T00:57:00.000000000",1019,14800.050000000001]
["2019-05-09T17:57:00.000000000","2019-05-10T00:57:00.000000000",1018,477687.5]
["2019-05-09T17:57:15.000000000","2019-05-10T00:57:15.000000000",1019,14800.050000000001]
["2019-05-09T17:57:15.000000000","2019-05-10T00:57:15.000000000",1018,477733.3]
["2019-05-09T17:57:30.000000000","2019-05-10T00:57:30.000000000",1017,476000.0]
["2019-05-09T17:57:30.000000000","2019-05-10T00:57:30.000000000",1020,2718023.0]
["2019-05-09T17:57:30.000000000","2019-05-10T00:57:30.000000000",1133,953.5667]
["2019-05-09T17:57:45.000000000","2019-05-10T00:57:45.000000000",1022,0.05333205]
["2019-05-09T17:57:45.000000000","2019-05-10T00:57:45.000000000",1130,745701297.5489]
["2019-05-09T17:58:00.000000000","2019-05-10T00:58:00.000000000",1021,274.2921]
["2019-05-09T17:58:00.000000000","2019-05-10T00:58:00.000000000",1016,475800.0]
["2019-05-09T17:58:15.000000000","2019-05-10T00:58:15.000000000",1019,14800.050000000001]
["2019-05-09T17:58:15.000000000","2019-05-10T00:58:15.000000000",1018,475381.3]
["2019-05-09T17:58:30.000000000","2019-05-10T00:58:30.000000000",1017,476000.0]
["2019-05-09T17:58:30.000000000","2019-05-10T00:58:30.000000000",1020,2718023.0]
["2019-05-09T17:58:30.000000000","2019-05-10T00:58:30.000000000",1133,953.0333]
["2019-05-09T17:58:45.000000000","2019-05-10T00:58:45.000000000",1022,0.06666507]
["2019-05-09T17:58:45.000000000","2019-05-10T00:58:45.000000000",1130,745984787.3478]
["2019-05-09T17:59:00.000000000","2019-05-10T00:59:00.000000000",1021,274.4054]
["2019-05-09T17:59:00.000000000","2019-05-10T00:59:00.000000000",1016,476400.0]
["2019-05-09T17:59:15.000000000","2019-05-10T00:59:15.000000000",1019,14800.050000000001]
["2019-05-09T17:59:15.000000000","2019-05-10T00:59:15.000000000",1018,475955.4]
["2019-05-09T17:59:30.000000000","2019-05-10T00:59:30.000000000",1017,476000.0]
["2019-05-09T17:59:30.000000000","2019-05-10T00:59:30.000000000",1020,2718023.0]
["2019-05-09T17:59:30.000000000","2019-05-10T00:59:30.000000000",1133,952.9896]
["2019-05-09T17:59:45.000000000","2019-05-10T00:59:45.000000000",1022,0.03333253]
["2019-05-09T17:59:45.000000000","2019-05-10T00:59:45.000000000",1130,745810018.4689]
["2019-05-09T18:00:00.000000000","2019-05-10T01:00:00.000000000",1021,274.3543]
["2019-05-09T18:00:00.000000000","2019-05-10T01:00:00.000000000",1016,476400.0]
["2019-05-09T18:00:15.000000000","2019-05-10T01:00:15.000000000",1019,14800.050000000001]
["2019-05-09T18:00:15.000000000","2019-05-10T01:00:15.000000000",1018,477570.80000000005]
["2019-05-09T18:00:30.000000000","2019-05-10T01:00:30.000000000",1017,476000.0]
["2019-05-09T18:00:30.000000000","2019-05-10T01:00:30.000000000",1020,2718023.0]
["2019-05-09T18:00:30.000000000","2019-05-10T01:00:30.000000000",1133,952.4167]
["2019-05-09T18:00:45.000000000","2019-05-10T01:00:45.000000000",1022,0.01555518]
["2019-05-09T18:00:45.000000000","2019-05-10T01:00:45.000000000",1130,746075297.5137]
["2019-05-09T18:01:00.000000000","2019-05-10T01:01:00.000000000",1021,274.4919]
["2019-05-09T18:01:00.000000000","2019-05-10T01:01:00.000000000",1016,476600.0]
["2019-05-09T18:01:15.000000000","2019-05-10T01:01:15.000000000",1019,14800.050000000001]
["2019-05-09T18:01:15.000000000","2019-05-10T01:01:15.000000000",1018,477789.60000000003]
["2019-05-09T18:01:30.000000000","2019-05-10T01:01:30.000000000",1017,476000.0]
["2019-05-09T18:01:30.000000000","2019-05-10T01:01:30.000000000",1020,2718023.0]
["2019-05-09T18:01:30.000000000","2019-05-10T01:01:30.000000000",1133,953.8729]
["2019-05-09T18:01:45.000000000","2019-05-10T01:01:45.000000000",1022,0.04888771]
["2019-05-09T18:01:45.000000000","2019-05-10T01:01:45.000000000",1130,745973099.8489]
["2019-05-09T18:02:00.000000000","2019-05-10T01:02:00.000000000",1021,274.4276]
["2019-05-09T18:02:00.000000000","2019-05-10T01:02:00.000000000",1016,476400.0]
["2019-05-09T18:02:15.000000000","2019-05-10T01:02:15.000000000",1019,14800.050000000001]
["2019-05-09T18:02:15.000000000","2019-05-10T01:02:15.000000000",1018,477329.2]
["2019-05-09T18:02:30.000000000","2019-05-10T01:02:30.000000000",1017,476000.0]
["2019-05-09T18:02:30.000000000","2019-05-10T01:02:30.000000000",1020,2718023.0]
["2019-05-09T18:02:30.000000000","2019-05-10T01:02:30.000000000",1133,953.8813]
["2019-05-09T18:02:45.000000000","2019-05-10T01:02:45.000000000",1022,0.0]
["2019-05-09T18:02:45.000000000","2019-05-10T01:02:45.000000000",1130,746135909.4266]
["2019-05-09T18:03:00.000000000","2019-05-10T01:03:00.000000000",1021,274.4498]
["2019-05-09T18:03:00.000000000","2019-05-10T01:03:00.000000000",1016,476400.0]
["2019-05-09T18:03:15.000000000","2019-05-10T01:03:15.000000000",1019,14800.050000000001]
["2019-05-09T18:03:15.000000000","2019-05-10T01:03:15.000000000",1018,477618.7]
["2019-05-09T18:03:30.000000000","2019-05-10T01:03:30.000000000",1017,476000.0]
["2019-05-09T18:03:30.000000000","2019-05-10T01:03:30.000000000",1020,2718023.0]
["2019-05-09T18:03:30.000000000","2019-05-10T01:03:30.000000000",1133,953.8]
["2019-05-09T18:03:45.000000000","2019-05-10T01:03:45.000000000",1022,0.04888771]
["2019-05-09T18:03:45.000000000","2019-05-10T01:03:45.000000000",1130,745864107.1266]
["2019-05-09T18:04:00.000000000","2019-05-10T01:04:00.000000000",1021,274.3677]
["2019-05-09T18:04:00.000000000","2019-05-10T01:04:00.000000000",1016,476500.0]
["2019-05-09T18:04:15.000000000","2019-05-10T01:04:15.000000000",1019,14800.050000000001]
["2019-05-09T18:04:15.000000000","2019-05-10T01:04:15.000000000",1018,476041.7]
["2019-05-09T18:04:30.000000000","2019-05-10T01:04:30.000000000",1017,476000.0]
["2019-05-09T18:04:30.000000000","2019-05-10T01:04:30.000000000",1020,2718023.0]
["2019-05-09T18:04:30.000000000","2019-05-10T01:04:30.000000000",1133,951.2479]
["2019-05-09T18:04:45.000000000","2019-05-10T01:04:45.000000000",1022,0.0355547]
["2019-05-09T18:04:45.000000000","2019-05-10T01:04:45.000000000",1130,745091916.7923]
["2019-05-09T18:05:00.000000000","2019-05-10T01:05:00.000000000",1021,274.1923]
["2019-05-09T18:05:00.000000000","2019-05-10T01:05:00.000000000",1016,476400.0]
["2019-05-09T18:05:15.000000000","2019-05-10T01:05:15.000000000",1019,14800.050000000001]
["2019-05-09T18:05:15.000000000","2019-05-10T01:05:15.000000000",1018,476031.3]
["2019-05-09T18:05:30.000000000","2019-05-10T01:05:30.000000000",1017,476000.0]
["2019-05-09T18:05:30.000000000","2019-05-10T01:05:30.000000000",1020,2718023.0]
["2019-05-09T18:05:30.000000000","2019-05-10T01:05:30.000000000",1133,953.2042]
["2019-05-09T18:05:45.000000000","2019-05-10T01:05:45.000000000",1022,0.03111036]
["2019-05-09T18:05:45.000000000","2019-05-10T01:05:45.000000000",1130,745991038.8007]
["2019-05-09T18:06:00.000000000","2019-05-10T01:06:00.000000000",1021,274.3854]
["2019-05-09T18:06:00.000000000","2019-05-10T01:06:00.000000000",1016,476300.0]
["2019-05-09T18:06:15.000000000","2019-05-10T01:06:15.000000000",1019,14800.050000000001]
["2019-05-09T18:06:15.000000000","2019-05-10T01:06:15.000000000",1018,477781.3]
["2019-05-09T18:06:30.000000000","2019-05-10T01:06:30.000000000",1017,476000.0]
["2019-05-09T18:06:30.000000000","2019-05-10T01:06:30.000000000",1020,2718023.0]
["2019-05-09T18:06:30.000000000","2019-05-10T01:06:30.000000000",1133,952.5438]
["2019-05-09T18:06:45.000000000","2019-05-10T01:06:45.000000000",1022,0.0]
["2019-05-09T18:06:45.000000000","2019-05-10T01:06:45.000000000",1130,745864650.7312]
["2019-05-09T18:07:00.000000000","2019-05-10T01:07:00.000000000",1021,274.4565]
["2019-05-09T18:07:00.000000000","2019-05-10T01:07:00.000000000",1016,475800.0]
["2019-05-09T18:07:15.000000000","2019-05-10T01:07:15.000000000",1019,14800.050000000001]
["2019-05-09T18:07:15.000000000","2019-05-10T01:07:15.000000000",1018,475352.10000000003]
["2019-05-09T18:07:30.000000000","2019-05-10T01:07:30.000000000",1017,476000.0]
["2019-05-09T18:07:30.000000000","2019-05-10T01:07:30.000000000",1020,2718023.0]
["2019-05-09T18:07:30.000000000","2019-05-10T01:07:30.000000000",1133,953.1313]
["2019-05-09T18:07:45.000000000","2019-05-10T01:07:45.000000000",1022,0.06666507]
["2019-05-09T18:07:45.000000000","2019-05-10T01:07:45.000000000",1130,745496086.8124]
["2019-05-09T18:08:00.000000000","2019-05-10T01:08:00.000000000",1021,274.2367]
["2019-05-09T18:08:00.000000000","2019-05-10T01:08:00.000000000",1016,476100.0]
["2019-05-09T18:08:15.000000000","2019-05-10T01:08:15.000000000",1019,14800.050000000001]
["2019-05-09T18:08:15.000000000","2019-05-10T01:08:15.000000000",1018,477912.5]
["2019-05-09T18:08:30.000000000","2019-05-10T01:08:30.000000000",1017,476000.0]
["2019-05-09T18:08:30.000000000","2019-05-10T01:08:30.000000000",1020,2718023.0]
["2019-05-09T18:08:30.000000000","2019-05-10T01:08:30.000000000",1133,953.7542]
["2019-05-09T18:08:45.000000000","2019-05-10T01:08:45.000000000",1022,0.01777735]
["2019-05-09T18:08:45.000000000","2019-05-10T01:08:45.000000000",1130,745924719.0395]
["2019-05-09T18:09:00.000000000","2019-05-10T01:09:00.000000000",1021,274.3588]
["2019-05-09T18:09:00.000000000","2019-05-10T01:09:00.000000000",1016,476400.0]
["2019-05-09T18:09:15.000000000","2019-05-10T01:09:15.000000000",1019,14800.050000000001]
["2019-05-09T18:09:15.000000000","2019-05-10T01:09:15.000000000",1018,477756.7]
["2019-05-09T18:09:30.000000000","2019-05-10T01:09:30.000000000",1019,14800.050000000001]
["2019-05-09T18:09:30.000000000","2019-05-10T01:09:30.000000000",1018,477772.89999999997]
["2019-05-09T18:09:45.000000000","2019-05-10T01:09:45.000000000",1017,476000.0]
["2019-05-09T18:09:45.000000000","2019-05-10T01:09:45.000000000",1020,2718023.0]
["2019-05-09T18:09:45.000000000","2019-05-10T01:09:45.000000000",1133,953.575]
["2019-05-09T18:10:00.000000000","2019-05-10T01:10:00.000000000",1022,0.06666507]
["2019-05-09T18:10:00.000000000","2019-05-10T01:10:00.000000000",1130,745520277.2171]
["2019-05-09T18:10:15.000000000","2019-05-10T01:10:15.000000000",1021,274.3499]
["2019-05-09T18:10:15.000000000","2019-05-10T01:10:15.000000000",1016,476500.0]
["2019-05-09T18:10:30.000000000","2019-05-10T01:10:30.000000000",1019,14800.050000000001]
["2019-05-09T18:10:30.000000000","2019-05-10T01:10:30.000000000",1018,477714.60000000003]
["2019-05-09T18:10:45.000000000","2019-05-10T01:10:45.000000000",1017,476000.0]
["2019-05-09T18:10:45.000000000","2019-05-10T01:10:45.000000000",1020,2718023.0]
["2019-05-09T18:10:45.000000000","2019-05-10T01:10:45.000000000",1133,953.6563]
["2019-05-09T18:11:00.000000000","2019-05-10T01:11:00.000000000",1022,0.0]
["2019-05-09T18:11:00.000000000","2019-05-10T01:11:00.000000000",1130,745894548.9842]
["2019-05-09T18:11:15.000000000","2019-05-10T01:11:15.000000000",1021,274.4076]
["2019-05-09T18:11:15.000000000","2019-05-10T01:11:15.000000000",1016,476500.0]
["2019-05-09T18:11:30.000000000","2019-05-10T01:11:30.000000000",1019,14800.050000000001]
["2019-05-09T18:11:30.000000000","2019-05-10T01:11:30.000000000",1018,477797.9]
["2019-05-09T18:11:45.000000000","2019-05-10T01:11:45.000000000",1017,476000.0]
["2019-05-09T18:11:45.000000000","2019-05-10T01:11:45.000000000",1020,2718023.0]
["2019-05-09T18:11:45.000000000","2019-05-10T01:11:45.000000000",1133,952.475]
["2019-05-09T18:12:00.000000000","2019-05-10T01:12:00.000000000",1022,0.01555518]
["2019-05-09T18:12:00.000000000","2019-05-10T01:12:00.000000000",1130,746214460.2913]
["2019-05-09T18:12:15.000000000","2019-05-10T01:12:15.000000000",1021,274.5763]
["2019-05-09T18:12:15.000000000","2019-05-10T01:12:15.000000000",1016,476100.0]
["2019-05-09T18:12:30.000000000","2019-05-10T01:12:30.000000000",1019,14800.050000000001]
["2019-05-09T18:12:30.000000000","2019-05-10T01:12:30.000000000",1018,477781.3]
["2019-05-09T18:12:45.000000000","2019-05-10T01:12:45.000000000",1017,476000.0]
["2019-05-09T18:12:45.000000000","2019-05-10T01:12:45.000000000",1020,2718023.0]
["2019-05-09T18:12:45.000000000","2019-05-10T01:12:45.000000000",1133,953.7354]
["2019-05-09T18:13:00.000000000","2019-05-10T01:13:00.000000000",1022,0.0355547]
["2019-05-09T18:13:00.000000000","2019-05-10T01:13:00.000000000",1130,745852147.8254]
["2019-05-09T18:13:15.000000000","2019-05-10T01:13:15.000000000",1021,274.4063]
["2019-05-09T18:13:15.000000000","2019-05-10T01:13:15.000000000",1130,745842634.7449]
["2019-05-09T18:13:30.000000000","2019-05-10T01:13:30.000000000",1021,274.4276]
["2019-05-09T18:13:30.000000000","2019-05-10T01:13:30.000000000",1016,476200.0]
["2019-05-09T18:13:45.000000000","2019-05-10T01:13:45.000000000",1019,14800.050000000001]
["2019-05-09T18:13:45.000000000","2019-05-10T01:13:45.000000000",1018,477775.0]
["2019-05-09T18:14:00.000000000","2019-05-10T01:14:00.000000000",1017,476000.0]
["2019-05-09T18:14:00.000000000","2019-05-10T01:14:00.000000000",1020,2718023.0]
["2019-05-09T18:14:00.000000000","2019-05-10T01:14:00.000000000",1133,953.5896]
["2019-05-09T18:14:15.000000000","2019-05-10T01:14:15.000000000",1022,0.04666555]
["2019-05-09T18:14:15.000000000","2019-05-10T01:14:15.000000000",1130,745906508.2854]
["2019-05-09T18:14:30.000000000","2019-05-10T01:14:30.000000000",1021,274.492]
["2019-05-09T18:14:30.000000000","2019-05-10T01:14:30.000000000",1016,476200.0]
["2019-05-09T18:14:45.000000000","2019-05-10T01:14:45.000000000",1019,14800.050000000001]
["2019-05-09T18:14:45.000000000","2019-05-10T01:14:45.000000000",1018,477731.3]
["2019-05-09T18:15:00.000000000","2019-05-10T01:15:00.000000000",1017,474266.7]
["2019-05-09T18:15:00.000000000","2019-05-10T01:15:00.000000000",1020,2718023.0]
["2019-05-09T18:15:00.000000000","2019-05-10T01:15:00.000000000",1133,951.75]
["2019-05-09T18:15:15.000000000","2019-05-10T01:15:15.000000000",1022,0.03809432]
["2019-05-09T18:15:15.000000000","2019-05-10T01:15:15.000000000",1133,953.3794]
["2019-05-09T18:15:30.000000000","2019-05-10T01:15:30.000000000",1022,0.06666507]
["2019-05-09T18:15:30.000000000","2019-05-10T01:15:30.000000000",1130,746413419.5749]
["2019-05-09T18:15:45.000000000","2019-05-10T01:15:45.000000000",1021,274.5297]
["2019-05-09T18:15:45.000000000","2019-05-10T01:15:45.000000000",1016,476100.0]
["2019-05-09T18:16:00.000000000","2019-05-10T01:16:00.000000000",1019,14800.050000000001]
["2019-05-09T18:16:00.000000000","2019-05-10T01:16:00.000000000",1018,477758.30000000005]
["2019-05-09T18:16:15.000000000","2019-05-10T01:16:15.000000000",1017,476000.0]
["2019-05-09T18:16:15.000000000","2019-05-10T01:16:15.000000000",1020,2718023.0]
["2019-05-09T18:16:15.000000000","2019-05-10T01:16:15.000000000",1133,953.6458]
["2019-05-09T18:16:30.000000000","2019-05-10T01:16:30.000000000",1022,0.06888723]
["2019-05-09T18:16:30.000000000","2019-05-10T01:16:30.000000000",1130,745876338.2301]
["2019-05-09T18:16:45.000000000","2019-05-10T01:16:45.000000000",1021,274.4498]
["2019-05-09T18:16:45.000000000","2019-05-10T01:16:45.000000000",1016,475800.0]
["2019-05-09T18:17:00.000000000","2019-05-10T01:17:00.000000000",1019,14800.050000000001]
["2019-05-09T18:17:00.000000000","2019-05-10T01:17:00.000000000",1018,477456.2]
["2019-05-09T18:17:15.000000000","2019-05-10T01:17:15.000000000",1017,479466.7]
["2019-05-09T18:17:15.000000000","2019-05-10T01:17:15.000000000",1020,2718023.0]
["2019-05-09T18:17:15.000000000","2019-05-10T01:17:15.000000000",1133,959.073]
["2019-05-09T18:17:30.000000000","2019-05-10T01:17:30.000000000",1022,0.0]
["2019-05-09T18:17:30.000000000","2019-05-10T01:17:30.000000000",1130,753943702.2964]
["2019-05-09T18:17:45.000000000","2019-05-10T01:17:45.000000000",1021,277.4978]
["2019-05-09T18:17:45.000000000","2019-05-10T01:17:45.000000000",1016,481900.0]
["2019-05-09T18:18:00.000000000","2019-05-10T01:18:00.000000000",1019,14800.050000000001]
["2019-05-09T18:18:00.000000000","2019-05-10T01:18:00.000000000",1018,480939.6]
["2019-05-09T18:18:15.000000000","2019-05-10T01:18:15.000000000",1017,481733.3]
["2019-05-09T18:18:15.000000000","2019-05-10T01:18:15.000000000",1020,2718023.0]
["2019-05-09T18:18:15.000000000","2019-05-10T01:18:15.000000000",1133,964.5645]
["2019-05-09T18:18:30.000000000","2019-05-10T01:18:30.000000000",1022,0.01555518]
["2019-05-09T18:18:30.000000000","2019-05-10T01:18:30.000000000",1130,754583524.9106]
["2019-05-09T18:18:45.000000000","2019-05-10T01:18:45.000000000",1021,277.6754]
["2019-05-09T18:18:45.000000000","2019-05-10T01:18:45.000000000",1016,481100.0]
["2019-05-09T18:19:00.000000000","2019-05-10T01:19:00.000000000",1019,14800.050000000001]
["2019-05-09T18:19:00.000000000","2019-05-10T01:19:00.000000000",1018,480885.4]
["2019-05-09T18:19:15.000000000","2019-05-10T01:19:15.000000000",1017,480000.0]
["2019-05-09T18:19:15.000000000","2019-05-10T01:19:15.000000000",1020,2718023.0]
["2019-05-09T18:19:30.000000000","2019-05-10T01:19:30.000000000",1017,480000.0]
["2019-05-09T18:19:30.000000000","2019-05-10T01:19:30.000000000",1020,2718023.0]
["2019-05-09T18:19:30.000000000","2019-05-10T01:19:30.000000000",1133,960.9]
["2019-05-09T18:19:45.000000000","2019-05-10T01:19:45.000000000",1022,0.04666555]
["2019-05-09T18:19:45.000000000","2019-05-10T01:19:45.000000000",1130,753998062.7564]
["2019-05-09T18:20:00.000000000","2019-05-10T01:20:00.000000000",1021,277.4401]
["2019-05-09T18:20:00.000000000","2019-05-10T01:20:00.000000000",1016,481500.0]
["2019-05-09T18:20:15.000000000","2019-05-10T01:20:15.000000000",1019,14800.050000000001]
["2019-05-09T18:20:15.000000000","2019-05-10T01:20:15.000000000",1018,481068.8]
["2019-05-09T18:20:30.000000000","2019-05-10T01:20:30.000000000",1017,480000.0]
["2019-05-09T18:20:30.000000000","2019-05-10T01:20:30.000000000",1020,2718023.0]
["2019-05-09T18:20:30.000000000","2019-05-10T01:20:30.000000000",1133,962.6979]
["2019-05-09T18:20:45.000000000","2019-05-10T01:20:45.000000000",1022,0.01555518]
["2019-05-09T18:20:45.000000000","2019-05-10T01:20:45.000000000",1130,754305742.96]
["2019-05-09T18:21:00.000000000","2019-05-10T01:21:00.000000000",1021,277.5423]
["2019-05-09T18:21:00.000000000","2019-05-10T01:21:00.000000000",1016,481600.0]
["2019-05-09T18:21:15.000000000","2019-05-10T01:21:15.000000000",1019,14800.050000000001]
["2019-05-09T18:21:15.000000000","2019-05-10T01:21:15.000000000",1018,480960.39999999997]
["2019-05-09T18:21:30.000000000","2019-05-10T01:21:30.000000000",1017,480000.0]
["2019-05-09T18:21:30.000000000","2019-05-10T01:21:30.000000000",1020,2718023.0]
["2019-05-09T18:21:30.000000000","2019-05-10T01:21:30.000000000",1133,960.9458]
["2019-05-09T18:21:45.000000000","2019-05-10T01:21:45.000000000",1022,0.05110988]
["2019-05-09T18:21:45.000000000","2019-05-10T01:21:45.000000000",1130,754529164.4506]
["2019-05-09T18:22:00.000000000","2019-05-10T01:22:00.000000000",1021,277.5378]
["2019-05-09T18:22:00.000000000","2019-05-10T01:22:00.000000000",1016,481500.0]
["2019-05-09T18:22:15.000000000","2019-05-10T01:22:15.000000000",1019,14800.050000000001]
["2019-05-09T18:22:15.000000000","2019-05-10T01:22:15.000000000",1018,482566.7]
["2019-05-09T18:22:30.000000000","2019-05-10T01:22:30.000000000",1017,480000.0]
["2019-05-09T18:22:30.000000000","2019-05-10T01:22:30.000000000",1020,2718023.0]
["2019-05-09T18:22:30.000000000","2019-05-10T01:22:30.000000000",1133,963.0333]
["2019-05-09T18:22:45.000000000","2019-05-10T01:22:45.000000000",1022,0.0]
["2019-05-09T18:22:45.000000000","2019-05-10T01:22:45.000000000",1130,754625382.4648]
["2019-05-09T18:23:00.000000000","2019-05-10T01:23:00.000000000",1021,277.48]
["2019-05-09T18:23:00.000000000","2019-05-10T01:23:00.000000000",1016,481000.0]
["2019-05-09T18:23:15.000000000","2019-05-10T01:23:15.000000000",1019,14800.050000000001]
["2019-05-09T18:23:15.000000000","2019-05-10T01:23:15.000000000",1018,480987.5]
["2019-05-09T18:23:30.000000000","2019-05-10T01:23:30.000000000",1017,480000.0]
["2019-05-09T18:23:30.000000000","2019-05-10T01:23:30.000000000",1020,2718023.0]
["2019-05-09T18:23:30.000000000","2019-05-10T01:23:30.000000000",1133,961.0167]
["2019-05-09T18:23:45.000000000","2019-05-10T01:23:45.000000000",1022,0.01777735]
["2019-05-09T18:23:45.000000000","2019-05-10T01:23:45.000000000",1130,754293783.6588]
["2019-05-09T18:24:00.000000000","2019-05-10T01:24:00.000000000",1021,277.4934]
["2019-05-09T18:24:00.000000000","2019-05-10T01:24:00.000000000",1016,481400.0]
["2019-05-09T18:24:15.000000000","2019-05-10T01:24:15.000000000",1019,14800.050000000001]
["2019-05-09T18:24:15.000000000","2019-05-10T01:24:15.000000000",1018,481333.3]
["2019-05-09T18:24:30.000000000","2019-05-10T01:24:30.000000000",1017,480000.0]
["2019-05-09T18:24:30.000000000","2019-05-10T01:24:30.000000000",1020,2718023.0]
["2019-05-09T18:24:30.000000000","2019-05-10T01:24:30.000000000",1133,961.0708]
["2019-05-09T18:24:45.000000000","2019-05-10T01:24:45.000000000",1022,0.0]
["2019-05-09T18:24:45.000000000","2019-05-10T01:24:45.000000000",1130,753250062.8268]
["2019-05-09T18:25:00.000000000","2019-05-10T01:25:00.000000000",1021,277.3269]
["2019-05-09T18:25:00.000000000","2019-05-10T01:25:00.000000000",1016,481500.0]
["2019-05-09T18:25:15.000000000","2019-05-10T01:25:15.000000000",1019,14800.050000000001]
["2019-05-09T18:25:15.000000000","2019-05-10T01:25:15.000000000",1018,483114.6]
["2019-05-09T18:25:30.000000000","2019-05-10T01:25:30.000000000",1017,480000.0]
["2019-05-09T18:25:30.000000000","2019-05-10T01:25:30.000000000",1020,2718023.0]
["2019-05-09T18:25:30.000000000","2019-05-10T01:25:30.000000000",1133,963.2479]
["2019-05-09T18:25:45.000000000","2019-05-10T01:25:45.000000000",1022,0.06666507]
["2019-05-09T18:25:45.000000000","2019-05-10T01:25:45.000000000",1130,754637613.5683]
["2019-05-09T18:26:00.000000000","2019-05-10T01:26:00.000000000",1021,277.5289]
["2019-05-09T18:26:00.000000000","2019-05-10T01:26:00.000000000",1016,481700.0]
["2019-05-09T18:26:15.000000000","2019-05-10T01:26:15.000000000",1019,14800.050000000001]
["2019-05-09T18:26:15.000000000","2019-05-10T01:26:15.000000000",1018,481495.8]
["2019-05-09T18:26:30.000000000","2019-05-10T01:26:30.000000000",1017,480000.0]
["2019-05-09T18:26:30.000000000","2019-05-10T01:26:30.000000000",1020,2718023.0]
["2019-05-09T18:26:30.000000000","2019-05-10T01:26:30.000000000",1133,961.0646]
["2019-05-09T18:26:45.000000000","2019-05-10T01:26:45.000000000",1022,0.01555518]
["2019-05-09T18:26:45.000000000","2019-05-10T01:26:45.000000000",1130,754257633.9529]
["2019-05-09T18:27:00.000000000","2019-05-10T01:27:00.000000000",1021,277.4734]
["2019-05-09T18:27:00.000000000","2019-05-10T01:27:00.000000000",1016,481200.0]
["2019-05-09T18:27:15.000000000","2019-05-10T01:27:15.000000000",1019,14800.050000000001]
["2019-05-09T18:27:15.000000000","2019-05-10T01:27:15.000000000",1018,482545.8]
["2019-05-09T18:27:30.000000000","2019-05-10T01:27:30.000000000",1017,480000.0]
["2019-05-09T18:27:30.000000000","2019-05-10T01:27:30.000000000",1020,2718023.0]
["2019-05-09T18:27:30.000000000","2019-05-10T01:27:30.000000000",1133,961.8125]
["2019-05-09T18:27:45.000000000","2019-05-10T01:27:45.000000000",1022,0.01555518]
["2019-05-09T18:27:45.000000000","2019-05-10T01:27:45.000000000",1130,754444633.9353]
["2019-05-09T18:28:00.000000000","2019-05-10T01:28:00.000000000",1021,277.5556]
["2019-05-09T18:28:00.000000000","2019-05-10T01:28:00.000000000",1016,481400.0]
["2019-05-09T18:28:15.000000000","2019-05-10T01:28:15.000000000",1019,14800.050000000001]
["2019-05-09T18:28:15.000000000","2019-05-10T01:28:15.000000000",1018,481472.89999999997]
["2019-05-09T18:28:30.000000000","2019-05-10T01:28:30.000000000",1017,480000.0]
["2019-05-09T18:28:30.000000000","2019-05-10T01:28:30.000000000",1020,2718023.0]
["2019-05-09T18:28:30.000000000","2019-05-10T01:28:30.000000000",1133,961.0438]
["2019-05-09T18:28:45.000000000","2019-05-10T01:28:45.000000000",1022,0.05333205]
["2019-05-09T18:28:45.000000000","2019-05-10T01:28:45.000000000",1130,754221212.4447]
["2019-05-09T18:29:00.000000000","2019-05-10T01:29:00.000000000",1021,277.508]
["2019-05-09T18:29:00.000000000","2019-05-10T01:29:00.000000000",1016,481800.0]
["2019-05-09T18:29:15.000000000","2019-05-10T01:29:15.000000000",1019,14800.050000000001]
["2019-05-09T18:29:15.000000000","2019-05-10T01:29:15.000000000",1018,481806.2]
["2019-05-09T18:29:30.000000000","2019-05-10T01:29:30.000000000",1017,480000.0]
["2019-05-09T18:29:30.000000000","2019-05-10T01:29:30.000000000",1020,2718023.0]
["2019-05-09T18:29:30.000000000","2019-05-10T01:29:30.000000000",1133,962.7938]
["2019-05-09T18:29:45.000000000","2019-05-10T01:29:45.000000000",1022,0.03333253]
["2019-05-09T18:29:45.000000000","2019-05-10T01:29:45.000000000",1130,754504974.0459]
["2019-05-09T18:30:00.000000000","2019-05-10T01:30:00.000000000",1021,277.6554]
["2019-05-09T18:30:00.000000000","2019-05-10T01:30:00.000000000",1016,481600.0]
["2019-05-09T18:30:15.000000000","2019-05-10T01:30:15.000000000",1019,14800.050000000001]
["2019-05-09T18:30:15.000000000","2019-05-10T01:30:15.000000000",1018,481031.3]
["2019-05-09T18:30:30.000000000","2019-05-10T01:30:30.000000000",1017,480000.0]
["2019-05-09T18:30:30.000000000","2019-05-10T01:30:30.000000000",1020,2718023.0]
["2019-05-09T18:30:30.000000000","2019-05-10T01:30:30.000000000",1133,960.6646]
["2019-05-09T18:30:45.000000000","2019-05-10T01:30:45.000000000",1022,0.03333253]
["2019-05-09T18:30:45.000000000","2019-05-10T01:30:45.000000000",1130,754040192.1129]
["2019-05-09T18:31:00.000000000","2019-05-10T01:31:00.000000000",1021,277.5746]
["2019-05-09T18:31:00.000000000","2019-05-10T01:31:00.000000000",1130,754454147.0158]
["2019-05-09T18:31:15.000000000","2019-05-10T01:31:15.000000000",1021,277.7269]
["2019-05-09T18:31:15.000000000","2019-05-10T01:31:15.000000000",1130,754868101.9187]
["2019-05-09T18:31:30.000000000","2019-05-10T01:31:30.000000000",1021,277.7554]
["2019-05-09T18:31:30.000000000","2019-05-10T01:31:30.000000000",1016,482400.0]
["2019-05-09T18:31:45.000000000","2019-05-10T01:31:45.000000000",1019,14800.050000000001]
["2019-05-09T18:31:45.000000000","2019-05-10T01:31:45.000000000",1018,483222.89999999997]
["2019-05-09T18:32:00.000000000","2019-05-10T01:32:00.000000000",1017,480000.0]
["2019-05-09T18:32:00.000000000","2019-05-10T01:32:00.000000000",1020,2718023.0]
["2019-05-09T18:32:00.000000000","2019-05-10T01:32:00.000000000",1133,961.5292]
["2019-05-09T18:32:15.000000000","2019-05-10T01:32:15.000000000",1022,0.04666555]
["2019-05-09T18:32:15.000000000","2019-05-10T01:32:15.000000000",1130,754402504.5788]
["2019-05-09T18:32:30.000000000","2019-05-10T01:32:30.000000000",1021,277.5023]
["2019-05-09T18:32:30.000000000","2019-05-10T01:32:30.000000000",1016,481700.0]
["2019-05-09T18:32:45.000000000","2019-05-10T01:32:45.000000000",1019,14800.050000000001]
["2019-05-09T18:32:45.000000000","2019-05-10T01:32:45.000000000",1018,481485.4]
["2019-05-09T18:33:00.000000000","2019-05-10T01:33:00.000000000",1017,480000.0]
["2019-05-09T18:33:00.000000000","2019-05-10T01:33:00.000000000",1020,2718023.0]
["2019-05-09T18:33:00.000000000","2019-05-10T01:33:00.000000000",1133,960.6496]
["2019-05-09T18:33:15.000000000","2019-05-10T01:33:15.000000000",1022,0.01555518]
["2019-05-09T18:33:15.000000000","2019-05-10T01:33:15.000000000",1130,754353851.9671]
["2019-05-09T18:33:30.000000000","2019-05-10T01:33:30.000000000",1021,277.54]
["2019-05-09T18:33:30.000000000","2019-05-10T01:33:30.000000000",1016,481600.0]
["2019-05-09T18:33:45.000000000","2019-05-10T01:33:45.000000000",1019,14800.050000000001]
["2019-05-09T18:33:45.000000000","2019-05-10T01:33:45.000000000",1018,482410.39999999997]
["2019-05-09T18:34:00.000000000","2019-05-10T01:34:00.000000000",1017,482000.0]
["2019-05-09T18:34:00.000000000","2019-05-10T01:34:00.000000000",1020,2718023.0]
["2019-05-09T18:34:00.000000000","2019-05-10T01:34:00.000000000",1133,964.9]
["2019-05-09T18:34:15.000000000","2019-05-10T01:34:15.000000000",1022,0.01777735]
["2019-05-09T18:34:15.000000000","2019-05-10T01:34:15.000000000",1130,754523184.8]
["2019-05-09T18:34:30.000000000","2019-05-10T01:34:30.000000000",1021,277.4335]
["2019-05-09T18:34:30.000000000","2019-05-10T01:34:30.000000000",1016,481600.0]
["2019-05-09T18:34:45.000000000","2019-05-10T01:34:45.000000000",1019,14800.050000000001]
["2019-05-09T18:34:45.000000000","2019-05-10T01:34:45.000000000",1018,482854.2]
["2019-05-09T18:35:00.000000000","2019-05-10T01:35:00.000000000",1017,480000.0]
["2019-05-09T18:35:00.000000000","2019-05-10T01:35:00.000000000",1020,2718023.0]
["2019-05-09T18:35:00.000000000","2019-05-10T01:35:00.000000000",1133,962.6979]
["2019-05-09T18:35:15.000000000","2019-05-10T01:35:15.000000000",1022,0.03333253]
["2019-05-09T18:35:15.000000000","2019-05-10T01:35:15.000000000",1130,753847212.4799]
["2019-05-09T18:35:30.000000000","2019-05-10T01:35:30.000000000",1021,277.3602]
["2019-05-09T18:35:30.000000000","2019-05-10T01:35:30.000000000",1016,481600.0]
["2019-05-09T18:35:45.000000000","2019-05-10T01:35:45.000000000",1019,14800.050000000001]
["2019-05-09T18:35:45.000000000","2019-05-10T01:35:45.000000000",1018,480802.1]
["2019-05-09T18:36:00.000000000","2019-05-10T01:36:00.000000000",1017,480000.0]
["2019-05-09T18:36:00.000000000","2019-05-10T01:36:00.000000000",1020,2718023.0]
["2019-05-09T18:36:00.000000000","2019-05-10T01:36:00.000000000",1133,960.8667]
["2019-05-09T18:36:15.000000000","2019-05-10T01:36:15.000000000",1022,0.01777735]
["2019-05-09T18:36:15.000000000","2019-05-10T01:36:15.000000000",1130,754402504.5788]
["2019-05-09T18:36:30.000000000","2019-05-10T01:36:30.000000000",1021,277.4312]
["2019-05-09T18:36:30.000000000","2019-05-10T01:36:30.000000000",1016,481500.0]
["2019-05-09T18:36:45.000000000","2019-05-10T01:36:45.000000000",1019,14800.050000000001]
["2019-05-09T18:36:45.000000000","2019-05-10T01:36:45.000000000",1018,480812.5]
["2019-05-09T18:37:00.000000000","2019-05-10T01:37:00.000000000",1017,480000.0]
["2019-05-09T18:37:00.000000000","2019-05-10T01:37:00.000000000",1020,2718023.0]
["2019-05-09T18:37:00.000000000","2019-05-10T01:37:00.000000000",1133,960.6521]
["2019-05-09T18:37:15.000000000","2019-05-10T01:37:15.000000000",1022,0.03333253]
["2019-05-09T18:37:15.000000000","2019-05-10T01:37:15.000000000",1130,753587913.0857]
["2019-05-09T18:37:30.000000000","2019-05-10T01:37:30.000000000",1021,277.469]
["2019-05-09T18:37:30.000000000","2019-05-10T01:37:30.000000000",1016,481700.0]
["2019-05-09T18:37:45.000000000","2019-05-10T01:37:45.000000000",1019,14800.050000000001]
["2019-05-09T18:37:45.000000000","2019-05-10T01:37:45.000000000",1018,481077.1]
["2019-05-09T18:38:00.000000000","2019-05-10T01:38:00.000000000",1017,481733.3]
["2019-05-09T18:38:00.000000000","2019-05-10T01:38:00.000000000",1020,2718023.0]
["2019-05-09T18:38:00.000000000","2019-05-10T01:38:00.000000000",1133,962.85]
["2019-05-09T18:38:15.000000000","2019-05-10T01:38:15.000000000",1022,0.0644429]
["2019-05-09T18:38:15.000000000","2019-05-10T01:38:15.000000000",1130,754167123.787]
["2019-05-09T18:38:30.000000000","2019-05-10T01:38:30.000000000",1021,277.4934]
["2019-05-09T18:38:30.000000000","2019-05-10T01:38:30.000000000",1016,481900.0]
["2019-05-09T18:38:45.000000000","2019-05-10T01:38:45.000000000",1019,14800.050000000001]
["2019-05-09T18:38:45.000000000","2019-05-10T01:38:45.000000000",1018,480660.39999999997]
["2019-05-09T18:39:00.000000000","2019-05-10T01:39:00.000000000",1017,480000.0]
["2019-05-09T18:39:00.000000000","2019-05-10T01:39:00.000000000",1020,2718023.0]
["2019-05-09T18:39:00.000000000","2019-05-10T01:39:00.000000000",1133,960.4104]
["2019-05-09T18:39:15.000000000","2019-05-10T01:39:15.000000000",1022,0.01777735]
["2019-05-09T18:39:15.000000000","2019-05-10T01:39:15.000000000",1130,753949953.7493]
["2019-05-09T18:39:30.000000000","2019-05-10T01:39:30.000000000",1021,277.3358]
["2019-05-09T18:39:30.000000000","2019-05-10T01:39:30.000000000",1016,481400.0]
["2019-05-09T18:39:45.000000000","2019-05-10T01:39:45.000000000",1019,14800.050000000001]
["2019-05-09T18:39:45.000000000","2019-05-10T01:39:45.000000000",1018,482204.2]
["2019-05-09T18:40:00.000000000","2019-05-10T01:40:00.000000000",1017,480266.7]
["2019-05-09T18:40:00.000000000","2019-05-10T01:40:00.000000000",1020,2718023.0]
["2019-05-09T18:40:00.000000000","2019-05-10T01:40:00.000000000",1133,961.5896]
["2019-05-09T18:40:15.000000000","2019-05-10T01:40:15.000000000",1022,0.01777735]
["2019-05-09T18:40:15.000000000","2019-05-10T01:40:15.000000000",1130,754348144.1188]
["2019-05-09T18:40:30.000000000","2019-05-10T01:40:30.000000000",1021,277.4712]
["2019-05-09T18:40:30.000000000","2019-05-10T01:40:30.000000000",1016,480800.0]
["2019-05-09T18:40:45.000000000","2019-05-10T01:40:45.000000000",1019,14800.050000000001]
["2019-05-09T18:40:45.000000000","2019-05-10T01:40:45.000000000",1018,480785.39999999997]
["2019-05-09T18:41:00.000000000","2019-05-10T01:41:00.000000000",1017,480000.0]
["2019-05-09T18:41:00.000000000","2019-05-10T01:41:00.000000000",1020,2718023.0]
["2019-05-09T18:41:00.000000000","2019-05-10T01:41:00.000000000",1133,960.3312]
["2019-05-09T18:41:15.000000000","2019-05-10T01:41:15.000000000",1022,0.03333253]
["2019-05-09T18:41:15.000000000","2019-05-10T01:41:15.000000000",1130,753533280.8234]
["2019-05-09T18:41:30.000000000","2019-05-10T01:41:30.000000000",1021,277.4933]
["2019-05-09T18:41:30.000000000","2019-05-10T01:41:30.000000000",1016,482000.0]
["2019-05-09T18:41:45.000000000","2019-05-10T01:41:45.000000000",1019,14800.050000000001]
["2019-05-09T18:41:45.000000000","2019-05-10T01:41:45.000000000",1018,480310.4]
["2019-05-09T18:42:00.000000000","2019-05-10T01:42:00.000000000",1017,480000.0]
["2019-05-09T18:42:00.000000000","2019-05-10T01:42:00.000000000",1020,2718023.0]
["2019-05-09T18:42:00.000000000","2019-05-10T01:42:00.000000000",1133,960.7229]
["2019-05-09T18:42:15.000000000","2019-05-10T01:42:15.000000000",1022,0.08222024]
["2019-05-09T18:42:15.000000000","2019-05-10T01:42:15.000000000",1130,754100532.2235]
["2019-05-09T18:42:30.000000000","2019-05-10T01:42:30.000000000",1021,277.4157]
["2019-05-09T18:42:30.000000000","2019-05-10T01:42:30.000000000",1016,481500.0]
["2019-05-09T18:42:45.000000000","2019-05-10T01:42:45.000000000",1019,14800.050000000001]
["2019-05-09T18:42:45.000000000","2019-05-10T01:42:45.000000000",1018,480556.2]
["2019-05-09T18:43:00.000000000","2019-05-10T01:43:00.000000000",1017,480000.0]
["2019-05-09T18:43:00.000000000","2019-05-10T01:43:00.000000000",1020,2718023.0]
["2019-05-09T18:43:00.000000000","2019-05-10T01:43:00.000000000",1133,960.6917]
["2019-05-09T18:43:15.000000000","2019-05-10T01:43:15.000000000",1022,0.03809432]
["2019-05-09T18:43:15.000000000","2019-05-10T01:43:15.000000000",1133,964.2276]
["2019-05-09T18:43:30.000000000","2019-05-10T01:43:30.000000000",1022,0.06666507]
["2019-05-09T18:43:30.000000000","2019-05-10T01:43:30.000000000",1130,754402232.7765]
["2019-05-09T18:43:45.000000000","2019-05-10T01:43:45.000000000",1021,277.5023]
["2019-05-09T18:43:45.000000000","2019-05-10T01:43:45.000000000",1016,481200.0]
["2019-05-09T18:44:00.000000000","2019-05-10T01:44:00.000000000",1019,14800.050000000001]
["2019-05-09T18:44:00.000000000","2019-05-10T01:44:00.000000000",1018,483041.7]
["2019-05-09T18:44:15.000000000","2019-05-10T01:44:15.000000000",1017,480000.0]
["2019-05-09T18:44:15.000000000","2019-05-10T01:44:15.000000000",1020,2718023.0]
["2019-05-09T18:44:15.000000000","2019-05-10T01:44:15.000000000",1133,961.75]
["2019-05-09T18:44:30.000000000","2019-05-10T01:44:30.000000000",1022,0.01777735]
["2019-05-09T18:44:30.000000000","2019-05-10T01:44:30.000000000",1130,754354123.7694]
["2019-05-09T18:44:45.000000000","2019-05-10T01:44:45.000000000",1021,277.5578]
["2019-05-09T18:44:45.000000000","2019-05-10T01:44:45.000000000",1016,481400.0]
["2019-05-09T18:45:00.000000000","2019-05-10T01:45:00.000000000",1019,14800.050000000001]
["2019-05-09T18:45:00.000000000","2019-05-10T01:45:00.000000000",1018,481546.89999999997]
["2019-05-09T18:45:15.000000000","2019-05-10T01:45:15.000000000",1019,14800.050000000001]
["2019-05-09T18:45:15.000000000","2019-05-10T01:45:15.000000000",1018,480953.10000000003]
["2019-05-09T18:45:30.000000000","2019-05-10T01:45:30.000000000",1019,14800.050000000001]
["2019-05-09T18:45:30.000000000","2019-05-10T01:45:30.000000000",1018,481181.2]
["2019-05-09T18:45:45.000000000","2019-05-10T01:45:45.000000000",1017,480000.0]
["2019-05-09T18:45:45.000000000","2019-05-10T01:45:45.000000000",1020,2718023.0]
["2019-05-09T18:45:45.000000000","2019-05-10T01:45:45.000000000",1133,961.2125]
["2019-05-09T18:46:00.000000000","2019-05-10T01:46:00.000000000",1022,0.04888771]
["2019-05-09T18:46:00.000000000","2019-05-10T01:46:00.000000000",1130,753859443.5834]
["2019-05-09T18:46:15.000000000","2019-05-10T01:46:15.000000000",1021,277.389]
["2019-05-09T18:46:15.000000000","2019-05-10T01:46:15.000000000",1016,480900.0]
["2019-05-09T18:46:30.000000000","2019-05-10T01:46:30.000000000",1019,14800.050000000001]
["2019-05-09T18:46:30.000000000","2019-05-10T01:46:30.000000000",1018,482768.7]
["2019-05-09T18:46:45.000000000","2019-05-10T01:46:45.000000000",1017,480000.0]
["2019-05-09T18:46:45.000000000","2019-05-10T01:46:45.000000000",1020,2718023.0]
["2019-05-09T18:47:00.000000000","2019-05-10T01:47:00.000000000",1017,480000.0]
["2019-05-09T18:47:00.000000000","2019-05-10T01:47:00.000000000",1020,2718023.0]
["2019-05-09T18:47:00.000000000","2019-05-10T01:47:00.000000000",1133,961.1604]
["2019-05-09T18:47:15.000000000","2019-05-10T01:47:15.000000000",1022,0.0644429]
["2019-05-09T18:47:15.000000000","2019-05-10T01:47:15.000000000",1130,754257633.9529]
["2019-05-09T18:47:30.000000000","2019-05-10T01:47:30.000000000",1021,277.58]
["2019-05-09T18:47:30.000000000","2019-05-10T01:47:30.000000000",1016,481800.0]
["2019-05-09T18:47:45.000000000","2019-05-10T01:47:45.000000000",1019,14800.050000000001]
["2019-05-09T18:47:45.000000000","2019-05-10T01:47:45.000000000",1018,481420.8]
["2019-05-09T18:48:00.000000000","2019-05-10T01:48:00.000000000",1017,480000.0]
["2019-05-09T18:48:00.000000000","2019-05-10T01:48:00.000000000",1020,2718023.0]
["2019-05-09T18:48:00.000000000","2019-05-10T01:48:00.000000000",1133,960.3312]
["2019-05-09T18:48:15.000000000","2019-05-10T01:48:15.000000000",1022,0.01777735]
["2019-05-09T18:48:15.000000000","2019-05-10T01:48:15.000000000",1130,753370471.2457]
["2019-05-09T18:48:30.000000000","2019-05-10T01:48:30.000000000",1021,277.3269]
["2019-05-09T18:48:30.000000000","2019-05-10T01:48:30.000000000",1016,481700.0]
["2019-05-09T18:48:45.000000000","2019-05-10T01:48:45.000000000",1019,14800.050000000001]
["2019-05-09T18:48:45.000000000","2019-05-10T01:48:45.000000000",1018,482416.7]
["2019-05-09T18:49:00.000000000","2019-05-10T01:49:00.000000000",1017,480000.0]
["2019-05-09T18:49:00.000000000","2019-05-10T01:49:00.000000000",1020,2718023.0]
["2019-05-09T18:49:00.000000000","2019-05-10T01:49:00.000000000",1133,961.5896]
["2019-05-09T18:49:15.000000000","2019-05-10T01:49:15.000000000",1022,0.06888723]
["2019-05-09T18:49:15.000000000","2019-05-10T01:49:15.000000000",1130,753986103.4552]
["2019-05-09T18:49:30.000000000","2019-05-10T01:49:30.000000000",1021,277.4801]
["2019-05-09T18:49:30.000000000","2019-05-10T01:49:30.000000000",1016,481700.0]
["2019-05-09T18:49:45.000000000","2019-05-10T01:49:45.000000000",1019,14800.050000000001]
["2019-05-09T18:49:45.000000000","2019-05-10T01:49:45.000000000",1018,481058.3]
["2019-05-09T18:50:00.000000000","2019-05-10T01:50:00.000000000",1017,480000.0]
["2019-05-09T18:50:00.000000000","2019-05-10T01:50:00.000000000",1020,2718023.0]
["2019-05-09T18:50:00.000000000","2019-05-10T01:50:00.000000000",1133,962.3292]
["2019-05-09T18:50:15.000000000","2019-05-10T01:50:15.000000000",1022,0.01777735]
["2019-05-09T18:50:15.000000000","2019-05-10T01:50:15.000000000",1130,754028232.8117]
["2019-05-09T18:50:30.000000000","2019-05-10T01:50:30.000000000",1021,277.3913]
["2019-05-09T18:50:30.000000000","2019-05-10T01:50:30.000000000",1016,481300.0]
["2019-05-09T18:50:45.000000000","2019-05-10T01:50:45.000000000",1019,14800.050000000001]
["2019-05-09T18:50:45.000000000","2019-05-10T01:50:45.000000000",1018,481006.3]
["2019-05-09T18:51:00.000000000","2019-05-10T01:51:00.000000000",1017,480000.0]
["2019-05-09T18:51:00.000000000","2019-05-10T01:51:00.000000000",1020,2718023.0]
["2019-05-09T18:51:00.000000000","2019-05-10T01:51:00.000000000",1133,960.9167]
["2019-05-09T18:51:15.000000000","2019-05-10T01:51:15.000000000",1022,0.0355547]
["2019-05-09T18:51:15.000000000","2019-05-10T01:51:15.000000000",1130,753943702.2964]
["2019-05-09T18:51:30.000000000","2019-05-10T01:51:30.000000000",1021,277.4445]
["2019-05-09T18:51:30.000000000","2019-05-10T01:51:30.000000000",1016,481500.0]
["2019-05-09T18:51:45.000000000","2019-05-10T01:51:45.000000000",1019,14800.050000000001]
["2019-05-09T18:51:45.000000000","2019-05-10T01:51:45.000000000",1018,481083.3]
["2019-05-09T18:52:00.000000000","2019-05-10T01:52:00.000000000",1017,480000.0]
["2019-05-09T18:52:00.000000000","2019-05-10T01:52:00.000000000",1020,2718023.0]
["2019-05-09T18:52:00.000000000","2019-05-10T01:52:00.000000000",1133,961.0333]
["2019-05-09T18:52:15.000000000","2019-05-10T01:52:15.000000000",1022,0.03333253]
["2019-05-09T18:52:15.000000000","2019-05-10T01:52:15.000000000",1130,754028232.8117]
["2019-05-09T18:52:30.000000000","2019-05-10T01:52:30.000000000",1021,277.3913]
["2019-05-09T18:52:30.000000000","2019-05-10T01:52:30.000000000",1016,481200.0]
["2019-05-09T18:52:45.000000000","2019-05-10T01:52:45.000000000",1019,14800.050000000001]
["2019-05-09T18:52:45.000000000","2019-05-10T01:52:45.000000000",1018,480731.3]
["2019-05-09T18:53:00.000000000","2019-05-10T01:53:00.000000000",1017,480000.0]
["2019-05-09T18:53:00.000000000","2019-05-10T01:53:00.000000000",1020,2718023.0]
["2019-05-09T18:53:00.000000000","2019-05-10T01:53:00.000000000",1133,960.9542]
["2019-05-09T18:53:15.000000000","2019-05-10T01:53:15.000000000",1022,0.0355547]
["2019-05-09T18:53:15.000000000","2019-05-10T01:53:15.000000000",1130,754100532.2235]
["2019-05-09T18:53:30.000000000","2019-05-10T01:53:30.000000000",1021,277.4689]
["2019-05-09T18:53:30.000000000","2019-05-10T01:53:30.000000000",1016,481300.0]
["2019-05-09T18:53:45.000000000","2019-05-10T01:53:45.000000000",1019,14800.050000000001]
["2019-05-09T18:53:45.000000000","2019-05-10T01:53:45.000000000",1018,480735.4]
["2019-05-09T18:54:00.000000000","2019-05-10T01:54:00.000000000",1017,480000.0]
["2019-05-09T18:54:00.000000000","2019-05-10T01:54:00.000000000",1020,2718023.0]
["2019-05-09T18:54:00.000000000","2019-05-10T01:54:00.000000000",1133,960.6729]
["2019-05-09T18:54:15.000000000","2019-05-10T01:54:15.000000000",1022,0.0]
["2019-05-09T18:54:15.000000000","2019-05-10T01:54:15.000000000",1130,753853463.9328]
["2019-05-09T18:54:30.000000000","2019-05-10T01:54:30.000000000",1021,277.3403]
["2019-05-09T18:54:30.000000000","2019-05-10T01:54:30.000000000",1016,481300.0]
["2019-05-09T18:54:45.000000000","2019-05-10T01:54:45.000000000",1019,14800.050000000001]
["2019-05-09T18:54:45.000000000","2019-05-10T01:54:45.000000000",1018,480789.60000000003]
["2019-05-09T18:55:00.000000000","2019-05-10T01:55:00.000000000",1017,480000.0]
["2019-05-09T18:55:00.000000000","2019-05-10T01:55:00.000000000",1020,2718023.0]
["2019-05-09T18:55:15.000000000","2019-05-10T01:55:15.000000000",1017,480000.0]
["2019-05-09T18:55:15.000000000","2019-05-10T01:55:15.000000000",1020,2718023.0]
["2019-05-09T18:55:30.000000000","2019-05-10T01:55:30.000000000",1017,480000.0]
["2019-05-09T18:55:30.000000000","2019-05-10T01:55:30.000000000",1020,2718023.0]
["2019-05-09T18:55:30.000000000","2019-05-10T01:55:30.000000000",1133,960.7229]
["2019-05-09T18:55:45.000000000","2019-05-10T01:55:45.000000000",1022,0.0644429]
["2019-05-09T18:55:45.000000000","2019-05-10T01:55:45.000000000",1130,753962184.8528]
["2019-05-09T18:56:00.000000000","2019-05-10T01:56:00.000000000",1021,277.4912]
["2019-05-09T18:56:00.000000000","2019-05-10T01:56:00.000000000",1016,481300.0]
["2019-05-09T18:56:15.000000000","2019-05-10T01:56:15.000000000",1019,14800.050000000001]
["2019-05-09T18:56:15.000000000","2019-05-10T01:56:15.000000000",1018,480527.10000000003]
["2019-05-09T18:56:30.000000000","2019-05-10T01:56:30.000000000",1017,480000.0]
["2019-05-09T18:56:30.000000000","2019-05-10T01:56:30.000000000",1020,2718023.0]
["2019-05-09T18:56:30.000000000","2019-05-10T01:56:30.000000000",1133,960.9854]
["2019-05-09T18:56:45.000000000","2019-05-10T01:56:45.000000000",1022,0.03333253]
["2019-05-09T18:56:45.000000000","2019-05-10T01:56:45.000000000",1130,753533552.6257]
["2019-05-09T18:57:00.000000000","2019-05-10T01:57:00.000000000",1021,277.2892]
["2019-05-09T18:57:00.000000000","2019-05-10T01:57:00.000000000",1130,753678423.2516]
["2019-05-09T18:57:15.000000000","2019-05-10T01:57:15.000000000",1021,277.3415]
["2019-05-09T18:57:15.000000000","2019-05-10T01:57:15.000000000",1130,753820575.8545]
["2019-05-09T18:57:30.000000000","2019-05-10T01:57:30.000000000",1021,277.4379]
["2019-05-09T18:57:30.000000000","2019-05-10T01:57:30.000000000",1016,481400.0]
["2019-05-09T18:57:45.000000000","2019-05-10T01:57:45.000000000",1019,14800.050000000001]
["2019-05-09T18:57:45.000000000","2019-05-10T01:57:45.000000000",1018,480975.0]
["2019-05-09T18:58:00.000000000","2019-05-10T01:58:00.000000000",1017,480000.0]
["2019-05-09T18:58:00.000000000","2019-05-10T01:58:00.000000000",1020,2718023.0]
["2019-05-09T18:58:00.000000000","2019-05-10T01:58:00.000000000",1133,960.7708]
["2019-05-09T18:58:15.000000000","2019-05-10T01:58:15.000000000",1022,0.05110988]
["2019-05-09T18:58:15.000000000","2019-05-10T01:58:15.000000000",1130,753992083.1058]
["2019-05-09T18:58:30.000000000","2019-05-10T01:58:30.000000000",1021,277.3535]
["2019-05-09T18:58:30.000000000","2019-05-10T01:58:30.000000000",1016,480500.0]
["2019-05-09T18:58:45.000000000","2019-05-10T01:58:45.000000000",1019,14800.050000000001]
["2019-05-09T18:58:45.000000000","2019-05-10T01:58:45.000000000",1018,480816.7]
["2019-05-09T18:59:00.000000000","2019-05-10T01:59:00.000000000",1017,480000.0]
["2019-05-09T18:59:00.000000000","2019-05-10T01:59:00.000000000",1020,2718023.0]
["2019-05-09T18:59:00.000000000","2019-05-10T01:59:00.000000000",1133,960.3583]
["2019-05-09T18:59:15.000000000","2019-05-10T01:59:15.000000000",1022,0.07142685]
["2019-05-09T18:59:15.000000000","2019-05-10T01:59:15.000000000",1130,753316382.588]
["2019-05-09T18:59:30.000000000","2019-05-10T01:59:30.000000000",1021,277.187]
["2019-05-09T18:59:30.000000000","2019-05-10T01:59:30.000000000",1016,480900.0]
["2019-05-09T18:59:45.000000000","2019-05-10T01:59:45.000000000",1019,14800.050000000001]
["2019-05-09T18:59:45.000000000","2019-05-10T01:59:45.000000000",1018,480733.3]
["2019-05-09T19:00:00.000000000","2019-05-10T02:00:00.000000000",1017,480000.0]
["2019-05-09T19:00:00.000000000","2019-05-10T02:00:00.000000000",1020,2718023.0]
["2019-05-09T19:00:00.000000000","2019-05-10T02:00:00.000000000",1133,960.75]
["2019-05-09T19:00:15.000000000","2019-05-10T02:00:15.000000000",1022,0.01555518]
["2019-05-09T19:00:15.000000000","2019-05-10T02:00:15.000000000",1130,753895321.487]
["2019-05-09T19:00:30.000000000","2019-05-10T02:00:30.000000000",1021,277.3224]
["2019-05-09T19:00:30.000000000","2019-05-10T02:00:30.000000000",1016,481200.0]
["2019-05-09T19:00:45.000000000","2019-05-10T02:00:45.000000000",1019,14800.050000000001]
["2019-05-09T19:00:45.000000000","2019-05-10T02:00:45.000000000",1018,482441.7]
["2019-05-09T19:01:00.000000000","2019-05-10T02:01:00.000000000",1017,480000.0]
["2019-05-09T19:01:00.000000000","2019-05-10T02:01:00.000000000",1020,2718023.0]
["2019-05-09T19:01:15.000000000","2019-05-10T02:01:15.000000000",1017,480000.0]
["2019-05-09T19:01:15.000000000","2019-05-10T02:01:15.000000000",1020,2718023.0]
["2019-05-09T19:01:15.000000000","2019-05-10T02:01:15.000000000",1133,962.4125]
["2019-05-09T19:01:30.000000000","2019-05-10T02:01:30.000000000",1022,0.03809432]
["2019-05-09T19:01:30.000000000","2019-05-10T02:01:30.000000000",1133,961.317]
["2019-05-09T19:01:45.000000000","2019-05-10T02:01:45.000000000",1022,0.04888771]
["2019-05-09T19:01:45.000000000","2019-05-10T02:01:45.000000000",1130,754263613.6035]
["2019-05-09T19:02:00.000000000","2019-05-10T02:02:00.000000000",1021,277.3824]
["2019-05-09T19:02:00.000000000","2019-05-10T02:02:00.000000000",1016,481200.0]
["2019-05-09T19:02:15.000000000","2019-05-10T02:02:15.000000000",1019,14800.050000000001]
["2019-05-09T19:02:15.000000000","2019-05-10T02:02:15.000000000",1018,480881.3]
["2019-05-09T19:02:30.000000000","2019-05-10T02:02:30.000000000",1017,480000.0]
["2019-05-09T19:02:30.000000000","2019-05-10T02:02:30.000000000",1020,2718023.0]
["2019-05-09T19:02:30.000000000","2019-05-10T02:02:30.000000000",1133,960.8146]
["2019-05-09T19:02:45.000000000","2019-05-10T02:02:45.000000000",1022,0.0355547]
["2019-05-09T19:02:45.000000000","2019-05-10T02:02:45.000000000",1130,753823022.0752]
["2019-05-09T19:03:00.000000000","2019-05-10T02:03:00.000000000",1021,277.3891]
["2019-05-09T19:03:00.000000000","2019-05-10T02:03:00.000000000",1130,753949953.7493]
["2019-05-09T19:03:15.000000000","2019-05-10T02:03:15.000000000",1021,277.351]
["2019-05-09T19:03:15.000000000","2019-05-10T02:03:15.000000000",1130,753846397.073]
["2019-05-09T19:03:30.000000000","2019-05-10T02:03:30.000000000",1021,277.2337]
["2019-05-09T19:03:30.000000000","2019-05-10T02:03:30.000000000",1016,481300.0]
["2019-05-09T19:03:45.000000000","2019-05-10T02:03:45.000000000",1019,14800.050000000001]
["2019-05-09T19:03:45.000000000","2019-05-10T02:03:45.000000000",1018,480743.7]
["2019-05-09T19:04:00.000000000","2019-05-10T02:04:00.000000000",1017,480000.0]
["2019-05-09T19:04:00.000000000","2019-05-10T02:04:00.000000000",1020,2718023.0]
["2019-05-09T19:04:00.000000000","2019-05-10T02:04:00.000000000",1133,960.6396]
["2019-05-09T19:04:15.000000000","2019-05-10T02:04:15.000000000",1022,0.06888723]
["2019-05-09T19:04:15.000000000","2019-05-10T02:04:15.000000000",1130,753974144.154]
["2019-05-09T19:04:30.000000000","2019-05-10T02:04:30.000000000",1021,277.1848]
["2019-05-09T19:04:30.000000000","2019-05-10T02:04:30.000000000",1016,480400.0]
["2019-05-09T19:04:45.000000000","2019-05-10T02:04:45.000000000",1019,14800.050000000001]
["2019-05-09T19:04:45.000000000","2019-05-10T02:04:45.000000000",1018,480443.8]
["2019-05-09T19:05:00.000000000","2019-05-10T02:05:00.000000000",1017,480000.0]
["2019-05-09T19:05:00.000000000","2019-05-10T02:05:00.000000000",1020,2718023.0]
["2019-05-09T19:05:15.000000000","2019-05-10T02:05:15.000000000",1017,480000.0]
["2019-05-09T19:05:15.000000000","2019-05-10T02:05:15.000000000",1020,2718023.0]
["2019-05-09T19:05:15.000000000","2019-05-10T02:05:15.000000000",1133,960.5229]
["2019-05-09T19:05:30.000000000","2019-05-10T02:05:30.000000000",1022,0.01555518]
["2019-05-09T19:05:30.000000000","2019-05-10T02:05:30.000000000",1130,753569702.3316]
["2019-05-09T19:05:45.000000000","2019-05-10T02:05:45.000000000",1021,277.0609]
["2019-05-09T19:05:45.000000000","2019-05-10T02:05:45.000000000",1130,753057898.6007]
["2019-05-09T19:06:00.000000000","2019-05-10T02:06:00.000000000",1021,277.1494]
["2019-05-09T19:06:00.000000000","2019-05-10T02:06:00.000000000",1016,480900.0]
["2019-05-09T19:06:15.000000000","2019-05-10T02:06:15.000000000",1019,14800.050000000001]
["2019-05-09T19:06:15.000000000","2019-05-10T02:06:15.000000000",1018,480725.0]
["2019-05-09T19:06:30.000000000","2019-05-10T02:06:30.000000000",1017,480000.0]
["2019-05-09T19:06:30.000000000","2019-05-10T02:06:30.000000000",1020,2718023.0]
["2019-05-09T19:06:30.000000000","2019-05-10T02:06:30.000000000",1133,960.7271]
["2019-05-09T19:06:45.000000000","2019-05-10T02:06:45.000000000",1022,0.03333253]
["2019-05-09T19:06:45.000000000","2019-05-10T02:06:45.000000000",1130,753406892.7539]
["2019-05-09T19:07:00.000000000","2019-05-10T02:07:00.000000000",1021,277.0827]
["2019-05-09T19:07:00.000000000","2019-05-10T02:07:00.000000000",1016,480400.0]
["2019-05-09T19:07:15.000000000","2019-05-10T02:07:15.000000000",1019,14800.050000000001]
["2019-05-09T19:07:15.000000000","2019-05-10T02:07:15.000000000",1018,480705.4]
["2019-05-09T19:07:30.000000000","2019-05-10T02:07:30.000000000",1019,14800.050000000001]
["2019-05-09T19:07:30.000000000","2019-05-10T02:07:30.000000000",1018,480535.39999999997]
["2019-05-09T19:07:45.000000000","2019-05-10T02:07:45.000000000",1017,480000.0]
["2019-05-09T19:07:45.000000000","2019-05-10T02:07:45.000000000",1020,2718023.0]
["2019-05-09T19:07:45.000000000","2019-05-10T02:07:45.000000000",1133,960.4917]
["2019-05-09T19:08:00.000000000","2019-05-10T02:08:00.000000000",1022,0.05333205]
["2019-05-09T19:08:00.000000000","2019-05-10T02:08:00.000000000",1130,753443042.4598]
["2019-05-09T19:08:15.000000000","2019-05-10T02:08:15.000000000",1021,277.1559]
["2019-05-09T19:08:15.000000000","2019-05-10T02:08:15.000000000",1016,480700.0]
["2019-05-09T19:08:30.000000000","2019-05-10T02:08:30.000000000",1019,14800.050000000001]
["2019-05-09T19:08:30.000000000","2019-05-10T02:08:30.000000000",1018,480339.60000000003]
["2019-05-09T19:08:45.000000000","2019-05-10T02:08:45.000000000",1017,480000.0]
["2019-05-09T19:08:45.000000000","2019-05-10T02:08:45.000000000",1020,2718023.0]
["2019-05-09T19:08:45.000000000","2019-05-10T02:08:45.000000000",1133,960.35]
["2019-05-09T19:09:00.000000000","2019-05-10T02:09:00.000000000",1022,0.03333253]
["2019-05-09T19:09:00.000000000","2019-05-10T02:09:00.000000000",1130,753412600.6022]
["2019-05-09T19:09:15.000000000","2019-05-10T02:09:15.000000000",1021,277.2048]
["2019-05-09T19:09:15.000000000","2019-05-10T02:09:15.000000000",1016,480600.0]
["2019-05-09T19:09:30.000000000","2019-05-10T02:09:30.000000000",1019,14800.050000000001]
["2019-05-09T19:09:30.000000000","2019-05-10T02:09:30.000000000",1018,480252.1]
["2019-05-09T19:09:45.000000000","2019-05-10T02:09:45.000000000",1017,480000.0]
["2019-05-09T19:09:45.000000000","2019-05-10T02:09:45.000000000",1020,2718023.0]
["2019-05-09T19:09:45.000000000","2019-05-10T02:09:45.000000000",1133,960.4021]
["2019-05-09T19:10:00.000000000","2019-05-10T02:10:00.000000000",1022,0.01777735]
["2019-05-09T19:10:00.000000000","2019-05-10T02:10:00.000000000",1130,752815450.9491]
["2019-05-09T19:10:15.000000000","2019-05-10T02:10:15.000000000",1021,277.0805]
["2019-05-09T19:10:15.000000000","2019-05-10T02:10:15.000000000",1016,480300.0]
["2019-05-09T19:10:30.000000000","2019-05-10T02:10:30.000000000",1019,14800.050000000001]
["2019-05-09T19:10:30.000000000","2019-05-10T02:10:30.000000000",1018,481437.5]
["2019-05-09T19:10:45.000000000","2019-05-10T02:10:45.000000000",1017,480000.0]
["2019-05-09T19:10:45.000000000","2019-05-10T02:10:45.000000000",1020,2718023.0]
["2019-05-09T19:10:45.000000000","2019-05-10T02:10:45.000000000",1133,960.6771]
["2019-05-09T19:11:00.000000000","2019-05-10T02:11:00.000000000",1022,0.06666507]
["2019-05-09T19:11:00.000000000","2019-05-10T02:11:00.000000000",1130,752441179.182]
["2019-05-09T19:11:15.000000000","2019-05-10T02:11:15.000000000",1021,276.8273]
["2019-05-09T19:11:15.000000000","2019-05-10T02:11:15.000000000",1016,480500.0]
["2019-05-09T19:11:30.000000000","2019-05-10T02:11:30.000000000",1019,14800.050000000001]
["2019-05-09T19:11:30.000000000","2019-05-10T02:11:30.000000000",1018,480512.5]
["2019-05-09T19:11:45.000000000","2019-05-10T02:11:45.000000000",1017,480000.0]
["2019-05-09T19:11:45.000000000","2019-05-10T02:11:45.000000000",1020,2718023.0]
["2019-05-09T19:11:45.000000000","2019-05-10T02:11:45.000000000",1133,961.3687]
["2019-05-09T19:12:00.000000000","2019-05-10T02:12:00.000000000",1022,0.03111036]
["2019-05-09T19:12:00.000000000","2019-05-10T02:12:00.000000000",1130,752640682.0702]
["2019-05-09T19:12:15.000000000","2019-05-10T02:12:15.000000000",1021,276.994]
["2019-05-09T19:12:15.000000000","2019-05-10T02:12:15.000000000",1016,480600.0]
["2019-05-09T19:12:30.000000000","2019-05-10T02:12:30.000000000",1019,14800.050000000001]
["2019-05-09T19:12:30.000000000","2019-05-10T02:12:30.000000000",1018,480514.6]
["2019-05-09T19:12:45.000000000","2019-05-10T02:12:45.000000000",1017,480000.0]
["2019-05-09T19:12:45.000000000","2019-05-10T02:12:45.000000000",1020,2718023.0]
["2019-05-09T19:12:45.000000000","2019-05-10T02:12:45.000000000",1133,961.3604]
["2019-05-09T19:13:00.000000000","2019-05-10T02:13:00.000000000",1022,0.03333253]
["2019-05-09T19:13:00.000000000","2019-05-10T02:13:00.000000000",1130,752368879.7702]
["2019-05-09T19:13:15.000000000","2019-05-10T02:13:15.000000000",1021,276.5898]
["2019-05-09T19:13:15.000000000","2019-05-10T02:13:15.000000000",1016,480300.0]
["2019-05-09T19:13:30.000000000","2019-05-10T02:13:30.000000000",1019,14800.050000000001]
["2019-05-09T19:13:30.000000000","2019-05-10T02:13:30.000000000",1018,480568.8]
["2019-05-09T19:13:45.000000000","2019-05-10T02:13:45.000000000",1017,480000.0]
["2019-05-09T19:13:45.000000000","2019-05-10T02:13:45.000000000",1020,2718023.0]
["2019-05-09T19:13:45.000000000","2019-05-10T02:13:45.000000000",1133,961.4458]
["2019-05-09T19:14:00.000000000","2019-05-10T02:14:00.000000000",1022,0.05110988]
["2019-05-09T19:14:00.000000000","2019-05-10T02:14:00.000000000",1130,752893730.0115]
["2019-05-09T19:14:15.000000000","2019-05-10T02:14:15.000000000",1021,276.9939]
["2019-05-09T19:14:15.000000000","2019-05-10T02:14:15.000000000",1016,480500.0]
["2019-05-09T19:14:30.000000000","2019-05-10T02:14:30.000000000",1019,14800.050000000001]
["2019-05-09T19:14:30.000000000","2019-05-10T02:14:30.000000000",1018,481827.1]
["2019-05-09T19:14:45.000000000","2019-05-10T02:14:45.000000000",1017,480000.0]
["2019-05-09T19:14:45.000000000","2019-05-10T02:14:45.000000000",1020,2718023.0]
["2019-05-09T19:14:45.000000000","2019-05-10T02:14:45.000000000",1133,961.4312]
["2019-05-09T19:15:00.000000000","2019-05-10T02:15:00.000000000",1022,0.01555518]
["2019-05-09T19:15:00.000000000","2019-05-10T02:15:00.000000000",1130,752562131.2055]
["2019-05-09T19:15:15.000000000","2019-05-10T02:15:15.000000000",1021,276.812]
["2019-05-09T19:15:15.000000000","2019-05-10T02:15:15.000000000",1016,480400.0]
["2019-05-09T19:15:30.000000000","2019-05-10T02:15:30.000000000",1019,14800.050000000001]
["2019-05-09T19:15:30.000000000","2019-05-10T02:15:30.000000000",1018,481331.2]
["2019-05-09T19:15:45.000000000","2019-05-10T02:15:45.000000000",1017,480000.0]
["2019-05-09T19:15:45.000000000","2019-05-10T02:15:45.000000000",1020,2718023.0]
["2019-05-09T19:15:45.000000000","2019-05-10T02:15:45.000000000",1133,961.625]
["2019-05-09T19:16:00.000000000","2019-05-10T02:16:00.000000000",1022,0.01777735]
["2019-05-09T19:16:00.000000000","2019-05-10T02:16:00.000000000",1130,752320498.9608]
["2019-05-09T19:16:15.000000000","2019-05-10T02:16:15.000000000",1021,276.8074]
["2019-05-09T19:16:15.000000000","2019-05-10T02:16:15.000000000",1016,480200.0]
["2019-05-09T19:16:30.000000000","2019-05-10T02:16:30.000000000",1019,14800.050000000001]
["2019-05-09T19:16:30.000000000","2019-05-10T02:16:30.000000000",1018,481497.9]
["2019-05-09T19:16:45.000000000","2019-05-10T02:16:45.000000000",1017,480000.0]
["2019-05-09T19:16:45.000000000","2019-05-10T02:16:45.000000000",1020,2718023.0]
["2019-05-09T19:16:45.000000000","2019-05-10T02:16:45.000000000",1133,961.6812]
["2019-05-09T19:17:00.000000000","2019-05-10T02:17:00.000000000",1022,0.01777735]
["2019-05-09T19:17:00.000000000","2019-05-10T02:17:00.000000000",1130,751832070.2277]
["2019-05-09T19:17:15.000000000","2019-05-10T02:17:15.000000000",1021,276.6945]
["2019-05-09T19:17:15.000000000","2019-05-10T02:17:15.000000000",1130,752062014.9735]
["2019-05-09T19:17:30.000000000","2019-05-10T02:17:30.000000000",1021,276.7231]
["2019-05-09T19:17:30.000000000","2019-05-10T02:17:30.000000000",1016,480300.0]
["2019-05-09T19:17:45.000000000","2019-05-10T02:17:45.000000000",1019,14800.050000000001]
["2019-05-09T19:17:45.000000000","2019-05-10T02:17:45.000000000",1018,481489.6]
["2019-05-09T19:18:00.000000000","2019-05-10T02:18:00.000000000",1017,480000.0]
["2019-05-09T19:18:00.000000000","2019-05-10T02:18:00.000000000",1020,2718023.0]
["2019-05-09T19:18:00.000000000","2019-05-10T02:18:00.000000000",1133,961.5542]
["2019-05-09T19:18:15.000000000","2019-05-10T02:18:15.000000000",1022,0.01555518]
["2019-05-09T19:18:15.000000000","2019-05-10T02:18:15.000000000",1130,752501519.2926]
["2019-05-09T19:18:30.000000000","2019-05-10T02:18:30.000000000",1021,276.7674]
["2019-05-09T19:18:30.000000000","2019-05-10T02:18:30.000000000",1016,480200.0]
["2019-05-09T19:18:45.000000000","2019-05-10T02:18:45.000000000",1019,14800.050000000001]
["2019-05-09T19:18:45.000000000","2019-05-10T02:18:45.000000000",1018,481479.2]
["2019-05-09T19:19:00.000000000","2019-05-10T02:19:00.000000000",1017,480000.0]
["2019-05-09T19:19:00.000000000","2019-05-10T02:19:00.000000000",1020,2718023.0]
["2019-05-09T19:19:00.000000000","2019-05-10T02:19:00.000000000",1133,961.2165]
["2019-05-09T19:19:15.000000000","2019-05-10T02:19:15.000000000",1022,0.04888771]
["2019-05-09T19:19:15.000000000","2019-05-10T02:19:15.000000000",1130,751705410.3559]
["2019-05-09T19:19:30.000000000","2019-05-10T02:19:30.000000000",1021,276.53]
["2019-05-09T19:19:30.000000000","2019-05-10T02:19:30.000000000",1016,480200.0]
["2019-05-09T19:19:45.000000000","2019-05-10T02:19:45.000000000",1019,14800.050000000001]
["2019-05-09T19:19:45.000000000","2019-05-10T02:19:45.000000000",1018,481564.6]
["2019-05-09T19:20:00.000000000","2019-05-10T02:20:00.000000000",1017,480000.0]
["2019-05-09T19:20:00.000000000","2019-05-10T02:20:00.000000000",1020,2718023.0]
["2019-05-09T19:20:00.000000000","2019-05-10T02:20:00.000000000",1133,961.4042]
["2019-05-09T19:20:15.000000000","2019-05-10T02:20:15.000000000",1022,0.05110988]
["2019-05-09T19:20:15.000000000","2019-05-10T02:20:15.000000000",1130,752042988.8125]
["2019-05-09T19:20:30.000000000","2019-05-10T02:20:30.000000000",1021,276.763]
["2019-05-09T19:20:30.000000000","2019-05-10T02:20:30.000000000",1016,480400.0]
["2019-05-09T19:20:45.000000000","2019-05-10T02:20:45.000000000",1019,14800.050000000001]
["2019-05-09T19:20:45.000000000","2019-05-10T02:20:45.000000000",1018,481529.0]
["2019-05-09T19:21:00.000000000","2019-05-10T02:21:00.000000000",1017,480000.0]
["2019-05-09T19:21:00.000000000","2019-05-10T02:21:00.000000000",1020,2718023.0]
["2019-05-09T19:21:15.000000000","2019-05-10T02:21:15.000000000",1017,480000.0]
["2019-05-09T19:21:15.000000000","2019-05-10T02:21:15.000000000",1020,2718023.0]
["2019-05-09T19:21:15.000000000","2019-05-10T02:21:15.000000000",1133,961.4063]
["2019-05-09T19:21:30.000000000","2019-05-10T02:21:30.000000000",1022,0.04888771]
["2019-05-09T19:21:30.000000000","2019-05-10T02:21:30.000000000",1130,752272389.9537]
["2019-05-09T19:21:45.000000000","2019-05-10T02:21:45.000000000",1021,276.7563]
["2019-05-09T19:21:45.000000000","2019-05-10T02:21:45.000000000",1016,479900.0]
["2019-05-09T19:22:00.000000000","2019-05-10T02:22:00.000000000",1019,14800.050000000001]
["2019-05-09T19:22:00.000000000","2019-05-10T02:22:00.000000000",1018,481347.89999999997]
["2019-05-09T19:22:15.000000000","2019-05-10T02:22:15.000000000",1017,478000.0]
["2019-05-09T19:22:15.000000000","2019-05-10T02:22:15.000000000",1020,2718023.0]
["2019-05-09T19:22:15.000000000","2019-05-10T02:22:15.000000000",1133,959.3958]
["2019-05-09T19:22:30.000000000","2019-05-10T02:22:30.000000000",1022,0.01555518]
["2019-05-09T19:22:30.000000000","2019-05-10T02:22:30.000000000",1130,751813859.4736]
["2019-05-09T19:22:45.000000000","2019-05-10T02:22:45.000000000",1021,276.6099]
["2019-05-09T19:22:45.000000000","2019-05-10T02:22:45.000000000",1016,479400.0]
["2019-05-09T19:23:00.000000000","2019-05-10T02:23:00.000000000",1019,14800.050000000001]
["2019-05-09T19:23:00.000000000","2019-05-10T02:23:00.000000000",1018,481670.8]
["2019-05-09T19:23:15.000000000","2019-05-10T02:23:15.000000000",1017,480000.0]
["2019-05-09T19:23:15.000000000","2019-05-10T02:23:15.000000000",1020,2718023.0]
["2019-05-09T19:23:15.000000000","2019-05-10T02:23:15.000000000",1133,961.5271]
["2019-05-09T19:23:30.000000000","2019-05-10T02:23:30.000000000",1022,0.06888723]
["2019-05-09T19:23:30.000000000","2019-05-10T02:23:30.000000000",1130,751970689.4007]
["2019-05-09T19:23:45.000000000","2019-05-10T02:23:45.000000000",1021,276.7586]
["2019-05-09T19:23:45.000000000","2019-05-10T02:23:45.000000000",1016,480100.0]
["2019-05-09T19:24:00.000000000","2019-05-10T02:24:00.000000000",1019,14800.050000000001]
["2019-05-09T19:24:00.000000000","2019-05-10T02:24:00.000000000",1018,481122.9]
["2019-05-09T19:24:15.000000000","2019-05-10T02:24:15.000000000",1017,480000.0]
["2019-05-09T19:24:15.000000000","2019-05-10T02:24:15.000000000",1020,2718023.0]
["2019-05-09T19:24:15.000000000","2019-05-10T02:24:15.000000000",1133,960.4542]
["2019-05-09T19:24:30.000000000","2019-05-10T02:24:30.000000000",1022,0.0]
["2019-05-09T19:24:30.000000000","2019-05-10T02:24:30.000000000",1130,752483580.3408]
["2019-05-09T19:24:45.000000000","2019-05-10T02:24:45.000000000",1021,276.9184]
["2019-05-09T19:24:45.000000000","2019-05-10T02:24:45.000000000",1016,479600.0]
["2019-05-09T19:25:00.000000000","2019-05-10T02:25:00.000000000",1019,14800.050000000001]
["2019-05-09T19:25:00.000000000","2019-05-10T02:25:00.000000000",1018,480479.2]
["2019-05-09T19:25:15.000000000","2019-05-10T02:25:15.000000000",1017,480000.0]
["2019-05-09T19:25:15.000000000","2019-05-10T02:25:15.000000000",1020,2718023.0]
["2019-05-09T19:25:15.000000000","2019-05-10T02:25:15.000000000",1133,961.1396]
["2019-05-09T19:25:30.000000000","2019-05-10T02:25:30.000000000",1022,0.04888771]
["2019-05-09T19:25:30.000000000","2019-05-10T02:25:30.000000000",1130,752308539.6596]
["2019-05-09T19:25:45.000000000","2019-05-10T02:25:45.000000000",1021,276.7231]
["2019-05-09T19:25:45.000000000","2019-05-10T02:25:45.000000000",1016,479800.0]
["2019-05-09T19:26:00.000000000","2019-05-10T02:26:00.000000000",1019,14800.050000000001]
["2019-05-09T19:26:00.000000000","2019-05-10T02:26:00.000000000",1018,481912.5]
["2019-05-09T19:26:15.000000000","2019-05-10T02:26:15.000000000",1017,480000.0]
["2019-05-09T19:26:15.000000000","2019-05-10T02:26:15.000000000",1020,2718023.0]
["2019-05-09T19:26:15.000000000","2019-05-10T02:26:15.000000000",1133,960.5167]
["2019-05-09T19:26:30.000000000","2019-05-10T02:26:30.000000000",1022,0.04888771]
["2019-05-09T19:26:30.000000000","2019-05-10T02:26:30.000000000",1130,752320770.7631]
["2019-05-09T19:26:45.000000000","2019-05-10T02:26:45.000000000",1021,276.843]
["2019-05-09T19:26:45.000000000","2019-05-10T02:26:45.000000000",1016,480100.0]
["2019-05-09T19:27:00.000000000","2019-05-10T02:27:00.000000000",1019,14800.050000000001]
["2019-05-09T19:27:00.000000000","2019-05-10T02:27:00.000000000",1018,480562.5]
["2019-05-09T19:27:15.000000000","2019-05-10T02:27:15.000000000",1017,480000.0]
["2019-05-09T19:27:15.000000000","2019-05-10T02:27:15.000000000",1020,2718023.0]
["2019-05-09T19:27:15.000000000","2019-05-10T02:27:15.000000000",1133,961.3458]
["2019-05-09T19:27:30.000000000","2019-05-10T02:27:30.000000000",1022,0.01555518]
["2019-05-09T19:27:30.000000000","2019-05-10T02:27:30.000000000",1130,752260430.6525]
["2019-05-09T19:27:45.000000000","2019-05-10T02:27:45.000000000",1021,276.7785]
["2019-05-09T19:27:45.000000000","2019-05-10T02:27:45.000000000",1016,479900.0]
["2019-05-09T19:28:00.000000000","2019-05-10T02:28:00.000000000",1019,14800.050000000001]
["2019-05-09T19:28:00.000000000","2019-05-10T02:28:00.000000000",1018,480600.0]
["2019-05-09T19:28:15.000000000","2019-05-10T02:28:15.000000000",1017,480000.0]
["2019-05-09T19:28:15.000000000","2019-05-10T02:28:15.000000000",1020,2718023.0]
["2019-05-09T19:28:15.000000000","2019-05-10T02:28:15.000000000",1133,960.0562]
["2019-05-09T19:28:30.000000000","2019-05-10T02:28:30.000000000",1022,0.03333253]
["2019-05-09T19:28:30.000000000","2019-05-10T02:28:30.000000000",1130,752387090.5243]
["2019-05-09T19:28:45.000000000","2019-05-10T02:28:45.000000000",1021,276.8496]
["2019-05-09T19:28:45.000000000","2019-05-10T02:28:45.000000000",1016,480500.0]
["2019-05-09T19:29:00.000000000","2019-05-10T02:29:00.000000000",1019,14800.050000000001]
["2019-05-09T19:29:00.000000000","2019-05-10T02:29:00.000000000",1018,480275.0]
["2019-05-09T19:29:15.000000000","2019-05-10T02:29:15.000000000",1017,480000.0]
["2019-05-09T19:29:15.000000000","2019-05-10T02:29:15.000000000",1020,2718023.0]
["2019-05-09T19:29:15.000000000","2019-05-10T02:29:15.000000000",1133,960.3188]
["2019-05-09T19:29:30.000000000","2019-05-10T02:29:30.000000000",1022,0.03333253]
["2019-05-09T19:29:30.000000000","2019-05-10T02:29:30.000000000",1130,752905961.115]
["2019-05-09T19:29:45.000000000","2019-05-10T02:29:45.000000000",1021,277.025]
["2019-05-09T19:29:45.000000000","2019-05-10T02:29:45.000000000",1016,480700.0]
["2019-05-09T19:30:00.000000000","2019-05-10T02:30:00.000000000",1019,14800.050000000001]
["2019-05-09T19:30:00.000000000","2019-05-10T02:30:00.000000000",1018,480322.9]
["2019-05-09T19:30:15.000000000","2019-05-10T02:30:15.000000000",1017,480000.0]
["2019-05-09T19:30:15.000000000","2019-05-10T02:30:15.000000000",1020,2718023.0]
["2019-05-09T19:30:15.000000000","2019-05-10T02:30:15.000000000",1133,960.3271]
["2019-05-09T19:30:30.000000000","2019-05-10T02:30:30.000000000",1022,0.0]
["2019-05-09T19:30:30.000000000","2019-05-10T02:30:30.000000000",1130,753316382.588]
["2019-05-09T19:30:45.000000000","2019-05-10T02:30:45.000000000",1021,277.0989]
["2019-05-09T19:30:45.000000000","2019-05-10T02:30:45.000000000",1016,480400.0]
["2019-05-09T19:31:00.000000000","2019-05-10T02:31:00.000000000",1019,14800.050000000001]
["2019-05-09T19:31:00.000000000","2019-05-10T02:31:00.000000000",1018,480366.69999999995]
["2019-05-09T19:31:15.000000000","2019-05-10T02:31:15.000000000",1017,480000.0]
["2019-05-09T19:31:15.000000000","2019-05-10T02:31:15.000000000",1020,2718023.0]
["2019-05-09T19:31:15.000000000","2019-05-10T02:31:15.000000000",1133,960.1229]
["2019-05-09T19:31:30.000000000","2019-05-10T02:31:30.000000000",1022,0.0999976]
["2019-05-09T19:31:30.000000000","2019-05-10T02:31:30.000000000",1130,752942382.6232]
["2019-05-09T19:31:45.000000000","2019-05-10T02:31:45.000000000",1021,276.974]
["2019-05-09T19:31:45.000000000","2019-05-10T02:31:45.000000000",1016,480400.0]
["2019-05-09T19:32:00.000000000","2019-05-10T02:32:00.000000000",1019,14800.050000000001]
["2019-05-09T19:32:00.000000000","2019-05-10T02:32:00.000000000",1018,480520.8]
["2019-05-09T19:32:15.000000000","2019-05-10T02:32:15.000000000",1017,480000.0]
["2019-05-09T19:32:15.000000000","2019-05-10T02:32:15.000000000",1020,2718023.0]
["2019-05-09T19:32:15.000000000","2019-05-10T02:32:15.000000000",1133,960.3563]
["2019-05-09T19:32:30.000000000","2019-05-10T02:32:30.000000000",1022,0.0]
["2019-05-09T19:32:30.000000000","2019-05-10T02:32:30.000000000",1130,752730920.4338]
["2019-05-09T19:32:45.000000000","2019-05-10T02:32:45.000000000",1021,276.9739]
["2019-05-09T19:32:45.000000000","2019-05-10T02:32:45.000000000",1016,480500.0]
["2019-05-09T19:33:00.000000000","2019-05-10T02:33:00.000000000",1019,14800.050000000001]
["2019-05-09T19:33:00.000000000","2019-05-10T02:33:00.000000000",1018,480291.7]
["2019-05-09T19:33:15.000000000","2019-05-10T02:33:15.000000000",1017,480000.0]
["2019-05-09T19:33:15.000000000","2019-05-10T02:33:15.000000000",1020,2718023.0]
["2019-05-09T19:33:15.000000000","2019-05-10T02:33:15.000000000",1133,960.2729]
["2019-05-09T19:33:30.000000000","2019-05-10T02:33:30.000000000",1022,0.01777735]
["2019-05-09T19:33:30.000000000","2019-05-10T02:33:30.000000000",1130,752996471.2809]
["2019-05-09T19:33:45.000000000","2019-05-10T02:33:45.000000000",1021,277.005]
["2019-05-09T19:33:45.000000000","2019-05-10T02:33:45.000000000",1016,480700.0]
["2019-05-09T19:34:00.000000000","2019-05-10T02:34:00.000000000",1019,14800.050000000001]
["2019-05-09T19:34:00.000000000","2019-05-10T02:34:00.000000000",1018,481495.8]
["2019-05-09T19:34:15.000000000","2019-05-10T02:34:15.000000000",1017,480000.0]
["2019-05-09T19:34:15.000000000","2019-05-10T02:34:15.000000000",1020,2718023.0]
["2019-05-09T19:34:15.000000000","2019-05-10T02:34:15.000000000",1133,960.7917]
["2019-05-09T19:34:30.000000000","2019-05-10T02:34:30.000000000",1022,0.06666507]
["2019-05-09T19:34:30.000000000","2019-05-10T02:34:30.000000000",1130,753135362.2562]
["2019-05-09T19:34:45.000000000","2019-05-10T02:34:45.000000000",1021,277.0893]
["2019-05-09T19:34:45.000000000","2019-05-10T02:34:45.000000000",1016,480300.0]
["2019-05-09T19:35:00.000000000","2019-05-10T02:35:00.000000000",1019,14800.050000000001]
["2019-05-09T19:35:00.000000000","2019-05-10T02:35:00.000000000",1018,480235.4]
["2019-05-09T19:35:15.000000000","2019-05-10T02:35:15.000000000",1017,480000.0]
["2019-05-09T19:35:15.000000000","2019-05-10T02:35:15.000000000",1020,2718023.0]
["2019-05-09T19:35:15.000000000","2019-05-10T02:35:15.000000000",1133,960.15]
["2019-05-09T19:35:30.000000000","2019-05-10T02:35:30.000000000",1022,0.08444241]
["2019-05-09T19:35:30.000000000","2019-05-10T02:35:30.000000000",1130,752730920.4338]
["2019-05-09T19:35:45.000000000","2019-05-10T02:35:45.000000000",1021,276.9384]
["2019-05-09T19:35:45.000000000","2019-05-10T02:35:45.000000000",1016,480200.0]
["2019-05-09T19:36:00.000000000","2019-05-10T02:36:00.000000000",1019,14800.050000000001]
["2019-05-09T19:36:00.000000000","2019-05-10T02:36:00.000000000",1018,480141.7]
["2019-05-09T19:36:15.000000000","2019-05-10T02:36:15.000000000",1017,480000.0]
["2019-05-09T19:36:15.000000000","2019-05-10T02:36:15.000000000",1020,2718023.0]
["2019-05-09T19:36:15.000000000","2019-05-10T02:36:15.000000000",1133,960.2396]
["2019-05-09T19:36:30.000000000","2019-05-10T02:36:30.000000000",1022,0.06666507]
["2019-05-09T19:36:30.000000000","2019-05-10T02:36:30.000000000",1130,752954341.9244]
["2019-05-09T19:36:45.000000000","2019-05-10T02:36:45.000000000",1021,277.0405]
["2019-05-09T19:36:45.000000000","2019-05-10T02:36:45.000000000",1016,480200.0]
["2019-05-09T19:37:00.000000000","2019-05-10T02:37:00.000000000",1019,14800.050000000001]
["2019-05-09T19:37:00.000000000","2019-05-10T02:37:00.000000000",1018,480247.8]
["2019-05-09T19:37:15.000000000","2019-05-10T02:37:15.000000000",1017,480000.0]
["2019-05-09T19:37:15.000000000","2019-05-10T02:37:15.000000000",1020,2718023.0]
["2019-05-09T19:37:15.000000000","2019-05-10T02:37:15.000000000",1133,960.2583]
["2019-05-09T19:37:30.000000000","2019-05-10T02:37:30.000000000",1022,0.03111036]
["2019-05-09T19:37:30.000000000","2019-05-10T02:37:30.000000000",1130,752954341.9244]
["2019-05-09T19:37:45.000000000","2019-05-10T02:37:45.000000000",1021,277.0405]
["2019-05-09T19:37:45.000000000","2019-05-10T02:37:45.000000000",1016,480500.0]
["2019-05-09T19:38:00.000000000","2019-05-10T02:38:00.000000000",1019,14800.050000000001]
["2019-05-09T19:38:00.000000000","2019-05-10T02:38:00.000000000",1018,480308.3]
["2019-05-09T19:38:15.000000000","2019-05-10T02:38:15.000000000",1017,480000.0]
["2019-05-09T19:38:15.000000000","2019-05-10T02:38:15.000000000",1020,2718023.0]
["2019-05-09T19:38:15.000000000","2019-05-10T02:38:15.000000000",1133,961.475]
["2019-05-09T19:38:30.000000000","2019-05-10T02:38:30.000000000",1022,0.0]
["2019-05-09T19:38:30.000000000","2019-05-10T02:38:30.000000000",1130,752875791.0597]
["2019-05-09T19:38:45.000000000","2019-05-10T02:38:45.000000000",1021,276.8229]
["2019-05-09T19:38:45.000000000","2019-05-10T02:38:45.000000000",1016,480500.0]
["2019-05-09T19:39:00.000000000","2019-05-10T02:39:00.000000000",1019,14800.050000000001]
["2019-05-09T19:39:00.000000000","2019-05-10T02:39:00.000000000",1018,480183.0]
["2019-05-09T19:39:15.000000000","2019-05-10T02:39:15.000000000",1017,480000.0]
["2019-05-09T19:39:15.000000000","2019-05-10T02:39:15.000000000",1020,2718023.0]
["2019-05-09T19:39:15.000000000","2019-05-10T02:39:15.000000000",1133,960.1104]
["2019-05-09T19:39:30.000000000","2019-05-10T02:39:30.000000000",1022,0.01777735]
["2019-05-09T19:39:30.000000000","2019-05-10T02:39:30.000000000",1130,752676831.7761]
["2019-05-09T19:39:45.000000000","2019-05-10T02:39:45.000000000",1021,276.9961]
["2019-05-09T19:39:45.000000000","2019-05-10T02:39:45.000000000",1016,480400.0]
["2019-05-09T19:40:00.000000000","2019-05-10T02:40:00.000000000",1019,14800.050000000001]
["2019-05-09T19:40:00.000000000","2019-05-10T02:40:00.000000000",1018,480260.4]
["2019-05-09T19:40:15.000000000","2019-05-10T02:40:15.000000000",1017,480000.0]
["2019-05-09T19:40:15.000000000","2019-05-10T02:40:15.000000000",1020,2718023.0]
["2019-05-09T19:40:15.000000000","2019-05-10T02:40:15.000000000",1133,960.0583]
["2019-05-09T19:40:30.000000000","2019-05-10T02:40:30.000000000",1022,0.04888771]
["2019-05-09T19:40:30.000000000","2019-05-10T02:40:30.000000000",1130,752827410.2503]
["2019-05-09T19:40:45.000000000","2019-05-10T02:40:45.000000000",1021,277.0228]
["2019-05-09T19:40:45.000000000","2019-05-10T02:40:45.000000000",1016,479900.0]
["2019-05-09T19:41:00.000000000","2019-05-10T02:41:00.000000000",1019,14800.050000000001]
["2019-05-09T19:41:00.000000000","2019-05-10T02:41:00.000000000",1018,480114.6]
["2019-05-09T19:41:15.000000000","2019-05-10T02:41:15.000000000",1017,480000.0]
["2019-05-09T19:41:15.000000000","2019-05-10T02:41:15.000000000",1020,2718023.0]
["2019-05-09T19:41:15.000000000","2019-05-10T02:41:15.000000000",1133,961.3479]
["2019-05-09T19:41:30.000000000","2019-05-10T02:41:30.000000000",1022,0.04888771]
["2019-05-09T19:41:30.000000000","2019-05-10T02:41:30.000000000",1130,752314791.1125]
["2019-05-09T19:41:45.000000000","2019-05-10T02:41:45.000000000",1021,276.7563]
["2019-05-09T19:41:45.000000000","2019-05-10T02:41:45.000000000",1016,480100.0]
["2019-05-09T19:42:00.000000000","2019-05-10T02:42:00.000000000",1019,14800.050000000001]
["2019-05-09T19:42:00.000000000","2019-05-10T02:42:00.000000000",1018,481814.6]
["2019-05-09T19:42:15.000000000","2019-05-10T02:42:15.000000000",1017,480000.0]
["2019-05-09T19:42:15.000000000","2019-05-10T02:42:15.000000000",1020,2718023.0]
["2019-05-09T19:42:15.000000000","2019-05-10T02:42:15.000000000",1133,960.7271]
["2019-05-09T19:42:30.000000000","2019-05-10T02:42:30.000000000",1022,0.01555518]
["2019-05-09T19:42:30.000000000","2019-05-10T02:42:30.000000000",1130,752755382.6408]
["2019-05-09T19:42:45.000000000","2019-05-10T02:42:45.000000000",1021,276.9295]
["2019-05-09T19:42:45.000000000","2019-05-10T02:42:45.000000000",1016,480000.0]
["2019-05-09T19:43:00.000000000","2019-05-10T02:43:00.000000000",1019,14800.050000000001]
["2019-05-09T19:43:00.000000000","2019-05-10T02:43:00.000000000",1018,481729.2]
["2019-05-09T19:43:15.000000000","2019-05-10T02:43:15.000000000",1017,480000.0]
["2019-05-09T19:43:15.000000000","2019-05-10T02:43:15.000000000",1020,2718023.0]
["2019-05-09T19:43:15.000000000","2019-05-10T02:43:15.000000000",1133,961.5729]
["2019-05-09T19:43:30.000000000","2019-05-10T02:43:30.000000000",1022,0.0355547]
["2019-05-09T19:43:30.000000000","2019-05-10T02:43:30.000000000",1130,751946498.996]
["2019-05-09T19:43:45.000000000","2019-05-10T02:43:45.000000000",1021,276.6432]
["2019-05-09T19:43:45.000000000","2019-05-10T02:43:45.000000000",1016,479800.0]
["2019-05-09T19:44:00.000000000","2019-05-10T02:44:00.000000000",1019,14800.050000000001]
["2019-05-09T19:44:00.000000000","2019-05-10T02:44:00.000000000",1018,481235.4]
["2019-05-09T19:44:15.000000000","2019-05-10T02:44:15.000000000",1017,480000.0]
["2019-05-09T19:44:15.000000000","2019-05-10T02:44:15.000000000",1020,2718023.0]
["2019-05-09T19:44:15.000000000","2019-05-10T02:44:15.000000000",1133,961.4937]
["2019-05-09T19:44:30.000000000","2019-05-10T02:44:30.000000000",1022,0.0]
["2019-05-09T19:44:30.000000000","2019-05-10T02:44:30.000000000",1130,752604260.562]
["2019-05-09T19:44:45.000000000","2019-05-10T02:44:45.000000000",1021,276.7964]
["2019-05-09T19:44:45.000000000","2019-05-10T02:44:45.000000000",1016,479700.0]
["2019-05-09T19:45:00.000000000","2019-05-10T02:45:00.000000000",1019,14800.050000000001]
["2019-05-09T19:45:00.000000000","2019-05-10T02:45:00.000000000",1018,481883.89999999997]
["2019-05-09T19:45:15.000000000","2019-05-10T02:45:15.000000000",1017,480000.0]
["2019-05-09T19:45:15.000000000","2019-05-10T02:45:15.000000000",1020,2718023.0]
["2019-05-09T19:45:15.000000000","2019-05-10T02:45:15.000000000",1133,961.9146]
["2019-05-09T19:45:30.000000000","2019-05-10T02:45:30.000000000",1022,0.05333205]
["2019-05-09T19:45:30.000000000","2019-05-10T02:45:30.000000000",1130,752700750.3785]
["2019-05-09T19:45:45.000000000","2019-05-10T02:45:45.000000000",1021,276.9695]
["2019-05-09T19:45:45.000000000","2019-05-10T02:45:45.000000000",1016,480400.0]
["2019-05-09T19:46:00.000000000","2019-05-10T02:46:00.000000000",1019,14800.050000000001]
["2019-05-09T19:46:00.000000000","2019-05-10T02:46:00.000000000",1018,481906.3]
["2019-05-09T19:46:15.000000000","2019-05-10T02:46:15.000000000",1017,480000.0]
["2019-05-09T19:46:15.000000000","2019-05-10T02:46:15.000000000",1020,2718023.0]
["2019-05-09T19:46:15.000000000","2019-05-10T02:46:15.000000000",1133,961.9292]
["2019-05-09T19:46:30.000000000","2019-05-10T02:46:30.000000000",1022,0.03111036]
["2019-05-09T19:46:30.000000000","2019-05-10T02:46:30.000000000",1130,752193839.089]
["2019-05-09T19:46:45.000000000","2019-05-10T02:46:45.000000000",1021,276.7342]
["2019-05-09T19:46:45.000000000","2019-05-10T02:46:45.000000000",1016,480200.0]
["2019-05-09T19:47:00.000000000","2019-05-10T02:47:00.000000000",1019,14800.050000000001]
["2019-05-09T19:47:00.000000000","2019-05-10T02:47:00.000000000",1018,480047.9]
["2019-05-09T19:47:15.000000000","2019-05-10T02:47:15.000000000",1017,480000.0]
["2019-05-09T19:47:15.000000000","2019-05-10T02:47:15.000000000",1020,2718023.0]
["2019-05-09T19:47:15.000000000","2019-05-10T02:47:15.000000000",1133,961.3833]
["2019-05-09T19:47:30.000000000","2019-05-10T02:47:30.000000000",1022,0.06666507]
["2019-05-09T19:47:30.000000000","2019-05-10T02:47:30.000000000",1130,752598280.9114]
["2019-05-09T19:47:45.000000000","2019-05-10T02:47:45.000000000",1021,276.8874]
["2019-05-09T19:47:45.000000000","2019-05-10T02:47:45.000000000",1016,480400.0]
["2019-05-09T19:48:00.000000000","2019-05-10T02:48:00.000000000",1019,14800.050000000001]
["2019-05-09T19:48:00.000000000","2019-05-10T02:48:00.000000000",1018,480654.2]
["2019-05-09T19:48:15.000000000","2019-05-10T02:48:15.000000000",1017,480000.0]
["2019-05-09T19:48:15.000000000","2019-05-10T02:48:15.000000000",1020,2718023.0]
["2019-05-09T19:48:15.000000000","2019-05-10T02:48:15.000000000",1133,961.2875]
["2019-05-09T19:48:30.000000000","2019-05-10T02:48:30.000000000",1022,0.01555518]
["2019-05-09T19:48:30.000000000","2019-05-10T02:48:30.000000000",1130,752381110.8737]
["2019-05-09T19:48:45.000000000","2019-05-10T02:48:45.000000000",1021,276.9606]
["2019-05-09T19:48:45.000000000","2019-05-10T02:48:45.000000000",1016,480600.0]
["2019-05-09T19:49:00.000000000","2019-05-10T02:49:00.000000000",1019,14800.050000000001]
["2019-05-09T19:49:00.000000000","2019-05-10T02:49:00.000000000",1018,481758.30000000005]
["2019-05-09T19:49:15.000000000","2019-05-10T02:49:15.000000000",1017,480000.0]
["2019-05-09T19:49:15.000000000","2019-05-10T02:49:15.000000000",1020,2718023.0]
["2019-05-09T19:49:15.000000000","2019-05-10T02:49:15.000000000",1133,961.5667]
["2019-05-09T19:49:30.000000000","2019-05-10T02:49:30.000000000",1022,0.06666507]
["2019-05-09T19:49:30.000000000","2019-05-10T02:49:30.000000000",1130,752622471.3161]
["2019-05-09T19:49:45.000000000","2019-05-10T02:49:45.000000000",1021,276.894]
["2019-05-09T19:49:45.000000000","2019-05-10T02:49:45.000000000",1016,480700.0]
["2019-05-09T19:50:00.000000000","2019-05-10T02:50:00.000000000",1019,14800.050000000001]
["2019-05-09T19:50:00.000000000","2019-05-10T02:50:00.000000000",1018,481541.7]
["2019-05-09T19:50:15.000000000","2019-05-10T02:50:15.000000000",1017,480000.0]
["2019-05-09T19:50:15.000000000","2019-05-10T02:50:15.000000000",1020,2718023.0]
["2019-05-09T19:50:15.000000000","2019-05-10T02:50:15.000000000",1133,961.5688]
["2019-05-09T19:50:30.000000000","2019-05-10T02:50:30.000000000",1022,0.01555518]
["2019-05-09T19:50:30.000000000","2019-05-10T02:50:30.000000000",1130,752592301.2608]
["2019-05-09T19:50:45.000000000","2019-05-10T02:50:45.000000000",1021,276.9251]
["2019-05-09T19:50:45.000000000","2019-05-10T02:50:45.000000000",1016,480600.0]
["2019-05-09T19:51:00.000000000","2019-05-10T02:51:00.000000000",1019,14800.050000000001]
["2019-05-09T19:51:00.000000000","2019-05-10T02:51:00.000000000",1018,481360.4]
["2019-05-09T19:51:15.000000000","2019-05-10T02:51:15.000000000",1017,480000.0]
["2019-05-09T19:51:15.000000000","2019-05-10T02:51:15.000000000",1020,2718023.0]
["2019-05-09T19:51:15.000000000","2019-05-10T02:51:15.000000000",1133,961.55]
["2019-05-09T19:51:30.000000000","2019-05-10T02:51:30.000000000",1022,0.06666507]
["2019-05-09T19:51:30.000000000","2019-05-10T02:51:30.000000000",1130,751777437.9654]
["2019-05-09T19:51:45.000000000","2019-05-10T02:51:45.000000000",1021,276.8029]
["2019-05-09T19:51:45.000000000","2019-05-10T02:51:45.000000000",1016,479800.0]
["2019-05-09T19:52:00.000000000","2019-05-10T02:52:00.000000000",1019,14800.050000000001]
["2019-05-09T19:52:00.000000000","2019-05-10T02:52:00.000000000",1018,481683.3]
["2019-05-09T19:52:15.000000000","2019-05-10T02:52:15.000000000",1017,480000.0]
["2019-05-09T19:52:15.000000000","2019-05-10T02:52:15.000000000",1020,2718023.0]
["2019-05-09T19:52:15.000000000","2019-05-10T02:52:15.000000000",1133,961.2917]
["2019-05-09T19:52:30.000000000","2019-05-10T02:52:30.000000000",1022,0.0]
["2019-05-09T19:52:30.000000000","2019-05-10T02:52:30.000000000",1130,752018798.4078]
["2019-05-09T19:52:45.000000000","2019-05-10T02:52:45.000000000",1021,276.6831]
["2019-05-09T19:52:45.000000000","2019-05-10T02:52:45.000000000",1016,480600.0]
["2019-05-09T19:53:00.000000000","2019-05-10T02:53:00.000000000",1019,14800.050000000001]
["2019-05-09T19:53:00.000000000","2019-05-10T02:53:00.000000000",1018,480439.6]
["2019-05-09T19:53:15.000000000","2019-05-10T02:53:15.000000000",1017,480000.0]
["2019-05-09T19:53:15.000000000","2019-05-10T02:53:15.000000000",1020,2718023.0]
["2019-05-09T19:53:15.000000000","2019-05-10T02:53:15.000000000",1133,961.2917]
["2019-05-09T19:53:30.000000000","2019-05-10T02:53:30.000000000",1022,0.03333253]
["2019-05-09T19:53:30.000000000","2019-05-10T02:53:30.000000000",1130,752049240.2654]
["2019-05-09T19:53:45.000000000","2019-05-10T02:53:45.000000000",1021,276.7431]
["2019-05-09T19:53:45.000000000","2019-05-10T02:53:45.000000000",1016,480900.0]
["2019-05-09T19:54:00.000000000","2019-05-10T02:54:00.000000000",1019,14800.050000000001]
["2019-05-09T19:54:00.000000000","2019-05-10T02:54:00.000000000",1018,481397.89999999997]
["2019-05-09T19:54:15.000000000","2019-05-10T02:54:15.000000000",1017,480000.0]
["2019-05-09T19:54:15.000000000","2019-05-10T02:54:15.000000000",1020,2718023.0]
["2019-05-09T19:54:15.000000000","2019-05-10T02:54:15.000000000",1133,961.7687]
["2019-05-09T19:54:30.000000000","2019-05-10T02:54:30.000000000",1022,0.06888723]
["2019-05-09T19:54:30.000000000","2019-05-10T02:54:30.000000000",1130,752628450.9667]
["2019-05-09T19:54:45.000000000","2019-05-10T02:54:45.000000000",1021,276.8741]
["2019-05-09T19:54:45.000000000","2019-05-10T02:54:45.000000000",1016,480800.0]
["2019-05-09T19:55:00.000000000","2019-05-10T02:55:00.000000000",1019,14800.050000000001]
["2019-05-09T19:55:00.000000000","2019-05-10T02:55:00.000000000",1018,480439.7]
["2019-05-09T19:55:15.000000000","2019-05-10T02:55:15.000000000",1019,14800.050000000001]
["2019-05-09T19:55:15.000000000","2019-05-10T02:55:15.000000000",1018,481406.3]
["2019-05-09T19:55:30.000000000","2019-05-10T02:55:30.000000000",1017,480000.0]
["2019-05-09T19:55:30.000000000","2019-05-10T02:55:30.000000000",1020,2718023.0]
["2019-05-09T19:55:30.000000000","2019-05-10T02:55:30.000000000",1133,960.5771]
["2019-05-09T19:55:45.000000000","2019-05-10T02:55:45.000000000",1022,0.0]
["2019-05-09T19:55:45.000000000","2019-05-10T02:55:45.000000000",1130,752863831.7585]
["2019-05-09T19:56:00.000000000","2019-05-10T02:56:00.000000000",1021,277.1493]
["2019-05-09T19:56:00.000000000","2019-05-10T02:56:00.000000000",1016,480700.0]
["2019-05-09T19:56:15.000000000","2019-05-10T02:56:15.000000000",1019,14800.050000000001]
["2019-05-09T19:56:15.000000000","2019-05-10T02:56:15.000000000",1018,481333.3]
["2019-05-09T19:56:30.000000000","2019-05-10T02:56:30.000000000",1017,480000.0]
["2019-05-09T19:56:30.000000000","2019-05-10T02:56:30.000000000",1020,2718023.0]
["2019-05-09T19:56:30.000000000","2019-05-10T02:56:30.000000000",1133,960.5354]
["2019-05-09T19:56:45.000000000","2019-05-10T02:56:45.000000000",1022,0.0355547]
["2019-05-09T19:56:45.000000000","2019-05-10T02:56:45.000000000",1130,752899981.4644]
["2019-05-09T19:57:00.000000000","2019-05-10T02:57:00.000000000",1021,277.2083]
["2019-05-09T19:57:00.000000000","2019-05-10T02:57:00.000000000",1130,753458535.1909]
["2019-05-09T19:57:15.000000000","2019-05-10T02:57:15.000000000",1021,277.045]
["2019-05-09T19:57:15.000000000","2019-05-10T02:57:15.000000000",1016,480700.0]
["2019-05-09T19:57:30.000000000","2019-05-10T02:57:30.000000000",1019,14800.050000000001]
["2019-05-09T19:57:30.000000000","2019-05-10T02:57:30.000000000",1018,481881.3]
["2019-05-09T19:57:45.000000000","2019-05-10T02:57:45.000000000",1017,480000.0]
["2019-05-09T19:57:45.000000000","2019-05-10T02:57:45.000000000",1020,2718023.0]
["2019-05-09T19:57:45.000000000","2019-05-10T02:57:45.000000000",1133,961.9521]
["2019-05-09T19:58:00.000000000","2019-05-10T02:58:00.000000000",1022,0.01555518]
["2019-05-09T19:58:00.000000000","2019-05-10T02:58:00.000000000",1130,753147321.5574]
["2019-05-09T19:58:15.000000000","2019-05-10T02:58:15.000000000",1021,277.1027]
["2019-05-09T19:58:15.000000000","2019-05-10T02:58:15.000000000",1016,480400.0]
["2019-05-09T19:58:30.000000000","2019-05-10T02:58:30.000000000",1019,14800.050000000001]
["2019-05-09T19:58:30.000000000","2019-05-10T02:58:30.000000000",1018,480529.2]
["2019-05-09T19:58:45.000000000","2019-05-10T02:58:45.000000000",1017,480000.0]
["2019-05-09T19:58:45.000000000","2019-05-10T02:58:45.000000000",1020,2718023.0]
["2019-05-09T19:58:45.000000000","2019-05-10T02:58:45.000000000",1133,960.0625]
["2019-05-09T19:59:00.000000000","2019-05-10T02:59:00.000000000",1022,0.05333205]
["2019-05-09T19:59:00.000000000","2019-05-10T02:59:00.000000000",1130,753044852.0903]
["2019-05-09T19:59:15.000000000","2019-05-10T02:59:15.000000000",1021,277.0206]
["2019-05-09T19:59:15.000000000","2019-05-10T02:59:15.000000000",1016,480800.0]
["2019-05-09T19:59:30.000000000","2019-05-10T02:59:30.000000000",1019,14800.050000000001]
["2019-05-09T19:59:30.000000000","2019-05-10T02:59:30.000000000",1018,480141.7]
["2019-05-09T19:59:45.000000000","2019-05-10T02:59:45.000000000",1017,480000.0]
["2019-05-09T19:59:45.000000000","2019-05-10T02:59:45.000000000",1020,2718023.0]
["2019-05-09T19:59:45.000000000","2019-05-10T02:59:45.000000000",1133,960.1021]
["2019-05-09T20:00:00.000000000","2019-05-10T03:00:00.000000000",1022,0.03333253]
["2019-05-09T20:00:00.000000000","2019-05-10T03:00:00.000000000",1130,753045123.8926]
["2019-05-09T20:00:15.000000000","2019-05-10T03:00:15.000000000",1021,277.0739]
["2019-05-09T20:00:15.000000000","2019-05-10T03:00:15.000000000",1016,480400.0]
["2019-05-09T20:00:30.000000000","2019-05-10T03:00:30.000000000",1019,14800.050000000001]
["2019-05-09T20:00:30.000000000","2019-05-10T03:00:30.000000000",1018,480633.30000000005]
["2019-05-09T20:00:45.000000000","2019-05-10T03:00:45.000000000",1017,480000.0]
["2019-05-09T20:00:45.000000000","2019-05-10T03:00:45.000000000",1020,2718023.0]
["2019-05-09T20:00:45.000000000","2019-05-10T03:00:45.000000000",1133,960.6125]
["2019-05-09T20:01:00.000000000","2019-05-10T03:01:00.000000000",1022,0.03111036]
["2019-05-09T20:01:00.000000000","2019-05-10T03:01:00.000000000",1130,753515613.6739]
["2019-05-09T20:01:15.000000000","2019-05-10T03:01:15.000000000",1021,277.145]
["2019-05-09T20:01:15.000000000","2019-05-10T03:01:15.000000000",1016,480500.0]
["2019-05-09T20:01:30.000000000","2019-05-10T03:01:30.000000000",1019,14800.050000000001]
["2019-05-09T20:01:30.000000000","2019-05-10T03:01:30.000000000",1018,480402.10000000003]
["2019-05-09T20:01:45.000000000","2019-05-10T03:01:45.000000000",1017,480000.0]
["2019-05-09T20:01:45.000000000","2019-05-10T03:01:45.000000000",1020,2718023.0]
["2019-05-09T20:01:45.000000000","2019-05-10T03:01:45.000000000",1133,960.5271]
["2019-05-09T20:02:00.000000000","2019-05-10T03:02:00.000000000",1022,0.03333253]
["2019-05-09T20:02:00.000000000","2019-05-10T03:02:00.000000000",1130,753316110.7857]
["2019-05-09T20:02:15.000000000","2019-05-10T03:02:15.000000000",1021,277.1736]
["2019-05-09T20:02:15.000000000","2019-05-10T03:02:15.000000000",1016,480400.0]
["2019-05-09T20:02:30.000000000","2019-05-10T03:02:30.000000000",1019,14800.050000000001]
["2019-05-09T20:02:30.000000000","2019-05-10T03:02:30.000000000",1018,480647.89999999997]
["2019-05-09T20:02:45.000000000","2019-05-10T03:02:45.000000000",1017,480000.0]
["2019-05-09T20:02:45.000000000","2019-05-10T03:02:45.000000000",1020,2718023.0]
["2019-05-09T20:02:45.000000000","2019-05-10T03:02:45.000000000",1133,960.7021]
["2019-05-09T20:03:00.000000000","2019-05-10T03:03:00.000000000",1022,0.03333253]
["2019-05-09T20:03:00.000000000","2019-05-10T03:03:00.000000000",1130,753726532.2587]
["2019-05-09T20:03:15.000000000","2019-05-10T03:03:15.000000000",1021,277.2692]
["2019-05-09T20:03:15.000000000","2019-05-10T03:03:15.000000000",1016,480700.0]
["2019-05-09T20:03:30.000000000","2019-05-10T03:03:30.000000000",1019,14800.050000000001]
["2019-05-09T20:03:30.000000000","2019-05-10T03:03:30.000000000",1018,480825.0]
["2019-05-09T20:03:45.000000000","2019-05-10T03:03:45.000000000",1017,480000.0]
["2019-05-09T20:03:45.000000000","2019-05-10T03:03:45.000000000",1020,2718023.0]
["2019-05-09T20:03:45.000000000","2019-05-10T03:03:45.000000000",1133,960.6688]
["2019-05-09T20:04:00.000000000","2019-05-10T03:04:00.000000000",1022,0.0]
["2019-05-09T20:04:00.000000000","2019-05-10T03:04:00.000000000",1130,753575953.7845]
["2019-05-09T20:04:15.000000000","2019-05-10T03:04:15.000000000",1021,277.1893]
["2019-05-09T20:04:15.000000000","2019-05-10T03:04:15.000000000",1016,480600.0]
["2019-05-09T20:04:30.000000000","2019-05-10T03:04:30.000000000",1019,14800.050000000001]
["2019-05-09T20:04:30.000000000","2019-05-10T03:04:30.000000000",1018,480862.5]
["2019-05-09T20:04:45.000000000","2019-05-10T03:04:45.000000000",1017,480000.0]
["2019-05-09T20:04:45.000000000","2019-05-10T03:04:45.000000000",1020,2718023.0]
["2019-05-09T20:04:45.000000000","2019-05-10T03:04:45.000000000",1133,960.8687]
["2019-05-09T20:05:00.000000000","2019-05-10T03:05:00.000000000",1022,0.04666555]
["2019-05-09T20:05:00.000000000","2019-05-10T03:05:00.000000000",1130,753539532.2763]
["2019-05-09T20:05:15.000000000","2019-05-10T03:05:15.000000000",1021,277.2758]
["2019-05-09T20:05:15.000000000","2019-05-10T03:05:15.000000000",1016,481100.0]
["2019-05-09T20:05:30.000000000","2019-05-10T03:05:30.000000000",1019,14800.050000000001]
["2019-05-09T20:05:30.000000000","2019-05-10T03:05:30.000000000",1018,480854.2]
["2019-05-09T20:05:45.000000000","2019-05-10T03:05:45.000000000",1017,480000.0]
["2019-05-09T20:05:45.000000000","2019-05-10T03:05:45.000000000",1020,2718023.0]
["2019-05-09T20:05:45.000000000","2019-05-10T03:05:45.000000000",1133,960.8125]
["2019-05-09T20:06:00.000000000","2019-05-10T03:06:00.000000000",1022,0.08222024]
["2019-05-09T20:06:00.000000000","2019-05-10T03:06:00.000000000",1130,753515613.6739]
["2019-05-09T20:06:15.000000000","2019-05-10T03:06:15.000000000",1021,277.3225]
["2019-05-09T20:06:15.000000000","2019-05-10T03:06:15.000000000",1016,480600.0]
["2019-05-09T20:06:30.000000000","2019-05-10T03:06:30.000000000",1019,14800.050000000001]
["2019-05-09T20:06:30.000000000","2019-05-10T03:06:30.000000000",1018,480681.2]
["2019-05-09T20:06:45.000000000","2019-05-10T03:06:45.000000000",1017,480000.0]
["2019-05-09T20:06:45.000000000","2019-05-10T03:06:45.000000000",1020,2718023.0]
["2019-05-09T20:06:45.000000000","2019-05-10T03:06:45.000000000",1133,960.6563]
["2019-05-09T20:07:00.000000000","2019-05-10T03:07:00.000000000",1022,0.04888771]
["2019-05-09T20:07:00.000000000","2019-05-10T03:07:00.000000000",1130,753412872.4045]
["2019-05-09T20:07:15.000000000","2019-05-10T03:07:15.000000000",1021,277.1693]
["2019-05-09T20:07:15.000000000","2019-05-10T03:07:15.000000000",1016,480900.0]
["2019-05-09T20:07:30.000000000","2019-05-10T03:07:30.000000000",1019,14800.050000000001]
["2019-05-09T20:07:30.000000000","2019-05-10T03:07:30.000000000",1018,480595.8]
["2019-05-09T20:07:45.000000000","2019-05-10T03:07:45.000000000",1017,480000.0]
["2019-05-09T20:07:45.000000000","2019-05-10T03:07:45.000000000",1020,2718023.0]
["2019-05-09T20:07:45.000000000","2019-05-10T03:07:45.000000000",1133,960.7229]
["2019-05-09T20:08:00.000000000","2019-05-10T03:08:00.000000000",1022,0.06666507]
["2019-05-09T20:08:00.000000000","2019-05-10T03:08:00.000000000",1130,753521321.5222]
["2019-05-09T20:08:15.000000000","2019-05-10T03:08:15.000000000",1021,277.2314]
["2019-05-09T20:08:15.000000000","2019-05-10T03:08:15.000000000",1016,480500.0]
["2019-05-09T20:08:30.000000000","2019-05-10T03:08:30.000000000",1019,14800.050000000001]
["2019-05-09T20:08:30.000000000","2019-05-10T03:08:30.000000000",1018,480791.7]
["2019-05-09T20:08:45.000000000","2019-05-10T03:08:45.000000000",1017,480000.0]
["2019-05-09T20:08:45.000000000","2019-05-10T03:08:45.000000000",1020,2718023.0]
["2019-05-09T20:08:45.000000000","2019-05-10T03:08:45.000000000",1133,960.6458]
["2019-05-09T20:09:00.000000000","2019-05-10T03:09:00.000000000",1022,0.05237969]
["2019-05-09T20:09:00.000000000","2019-05-10T03:09:00.000000000",1133,960.6853]
["2019-05-09T20:09:15.000000000","2019-05-10T03:09:15.000000000",1022,0.04888771]
["2019-05-09T20:09:15.000000000","2019-05-10T03:09:15.000000000",1130,753231580.2704]
["2019-05-09T20:09:30.000000000","2019-05-10T03:09:30.000000000",1021,277.1205]
["2019-05-09T20:09:30.000000000","2019-05-10T03:09:30.000000000",1016,480900.0]
["2019-05-09T20:09:45.000000000","2019-05-10T03:09:45.000000000",1019,14800.050000000001]
["2019-05-09T20:09:45.000000000","2019-05-10T03:09:45.000000000",1018,480854.2]
["2019-05-09T20:10:00.000000000","2019-05-10T03:10:00.000000000",1017,480000.0]
["2019-05-09T20:10:00.000000000","2019-05-10T03:10:00.000000000",1020,2718023.0]
["2019-05-09T20:10:00.000000000","2019-05-10T03:10:00.000000000",1133,962.4729]
["2019-05-09T20:10:15.000000000","2019-05-10T03:10:15.000000000",1022,0.08222024]
["2019-05-09T20:10:15.000000000","2019-05-10T03:10:15.000000000",1130,753599872.3869]
["2019-05-09T20:10:30.000000000","2019-05-10T03:10:30.000000000",1021,277.3226]
["2019-05-09T20:10:30.000000000","2019-05-10T03:10:30.000000000",1016,481000.0]
["2019-05-09T20:10:45.000000000","2019-05-10T03:10:45.000000000",1019,14800.050000000001]
["2019-05-09T20:10:45.000000000","2019-05-10T03:10:45.000000000",1018,480697.9]
["2019-05-09T20:11:00.000000000","2019-05-10T03:11:00.000000000",1017,480000.0]
["2019-05-09T20:11:00.000000000","2019-05-10T03:11:00.000000000",1020,2718023.0]
["2019-05-09T20:11:00.000000000","2019-05-10T03:11:00.000000000",1133,960.8167]
["2019-05-09T20:11:15.000000000","2019-05-10T03:11:15.000000000",1022,0.06666507]
["2019-05-09T20:11:15.000000000","2019-05-10T03:11:15.000000000",1130,753515070.0693]
["2019-05-09T20:11:30.000000000","2019-05-10T03:11:30.000000000",1021,277.3579]
["2019-05-09T20:11:30.000000000","2019-05-10T03:11:30.000000000",1016,481100.0]
["2019-05-09T20:11:45.000000000","2019-05-10T03:11:45.000000000",1019,14800.050000000001]
["2019-05-09T20:11:45.000000000","2019-05-10T03:11:45.000000000",1018,483150.0]
["2019-05-09T20:12:00.000000000","2019-05-10T03:12:00.000000000",1017,480000.0]
["2019-05-09T20:12:00.000000000","2019-05-10T03:12:00.000000000",1020,2718023.0]
["2019-05-09T20:12:00.000000000","2019-05-10T03:12:00.000000000",1133,961.475]
["2019-05-09T20:12:15.000000000","2019-05-10T03:12:15.000000000",1022,0.08222024]
["2019-05-09T20:12:15.000000000","2019-05-10T03:12:15.000000000",1130,753768933.4175]
["2019-05-09T20:12:30.000000000","2019-05-10T03:12:30.000000000",1021,277.3225]
["2019-05-09T20:12:30.000000000","2019-05-10T03:12:30.000000000",1016,481000.0]
["2019-05-09T20:12:45.000000000","2019-05-10T03:12:45.000000000",1019,14800.050000000001]
["2019-05-09T20:12:45.000000000","2019-05-10T03:12:45.000000000",1018,482635.4]
["2019-05-09T20:13:00.000000000","2019-05-10T03:13:00.000000000",1017,480000.0]
["2019-05-09T20:13:00.000000000","2019-05-10T03:13:00.000000000",1020,2718023.0]
["2019-05-09T20:13:00.000000000","2019-05-10T03:13:00.000000000",1133,961.5917]
["2019-05-09T20:13:15.000000000","2019-05-10T03:13:15.000000000",1022,0.0999976]
["2019-05-09T20:13:15.000000000","2019-05-10T03:13:15.000000000",1130,753859443.5834]
["2019-05-09T20:13:30.000000000","2019-05-10T03:13:30.000000000",1021,277.3025]
["2019-05-09T20:13:30.000000000","2019-05-10T03:13:30.000000000",1016,481100.0]
["2019-05-09T20:13:45.000000000","2019-05-10T03:13:45.000000000",1019,14800.050000000001]
["2019-05-09T20:13:45.000000000","2019-05-10T03:13:45.000000000",1018,481650.0]
["2019-05-09T20:14:00.000000000","2019-05-10T03:14:00.000000000",1017,480000.0]
["2019-05-09T20:14:00.000000000","2019-05-10T03:14:00.000000000",1020,2718023.0]
["2019-05-09T20:14:00.000000000","2019-05-10T03:14:00.000000000",1133,962.5229]
["2019-05-09T20:14:15.000000000","2019-05-10T03:14:15.000000000",1022,0.06666507]
["2019-05-09T20:14:15.000000000","2019-05-10T03:14:15.000000000",1130,753714572.9575]
["2019-05-09T20:14:30.000000000","2019-05-10T03:14:30.000000000",1021,277.3624]
["2019-05-09T20:14:30.000000000","2019-05-10T03:14:30.000000000",1016,481000.0]
["2019-05-09T20:14:45.000000000","2019-05-10T03:14:45.000000000",1019,14800.050000000001]
["2019-05-09T20:14:45.000000000","2019-05-10T03:14:45.000000000",1018,482543.8]
["2019-05-09T20:15:00.000000000","2019-05-10T03:15:00.000000000",1017,480000.0]
["2019-05-09T20:15:00.000000000","2019-05-10T03:15:00.000000000",1020,2718023.0]
["2019-05-09T20:15:00.000000000","2019-05-10T03:15:00.000000000",1133,963.1167]
["2019-05-09T20:15:15.000000000","2019-05-10T03:15:15.000000000",1022,0.08222024]
["2019-05-09T20:15:15.000000000","2019-05-10T03:15:15.000000000",1130,753829001.7258]
["2019-05-09T20:15:30.000000000","2019-05-10T03:15:30.000000000",1021,277.3513]
["2019-05-09T20:15:30.000000000","2019-05-10T03:15:30.000000000",1016,481000.0]
["2019-05-09T20:15:45.000000000","2019-05-10T03:15:45.000000000",1019,14800.050000000001]
["2019-05-09T20:15:45.000000000","2019-05-10T03:15:45.000000000",1018,481018.7]
["2019-05-09T20:16:00.000000000","2019-05-10T03:16:00.000000000",1017,480000.0]
["2019-05-09T20:16:00.000000000","2019-05-10T03:16:00.000000000",1020,2718023.0]
["2019-05-09T20:16:00.000000000","2019-05-10T03:16:00.000000000",1133,961.0604]
["2019-05-09T20:16:15.000000000","2019-05-10T03:16:15.000000000",1022,0.04888771]
["2019-05-09T20:16:15.000000000","2019-05-10T03:16:15.000000000",1130,753913804.0434]
["2019-05-09T20:16:30.000000000","2019-05-10T03:16:30.000000000",1021,277.4401]
["2019-05-09T20:16:30.000000000","2019-05-10T03:16:30.000000000",1016,481100.0]
["2019-05-09T20:16:45.000000000","2019-05-10T03:16:45.000000000",1019,14800.050000000001]
["2019-05-09T20:16:45.000000000","2019-05-10T03:16:45.000000000",1018,482485.4]
["2019-05-09T20:17:00.000000000","2019-05-10T03:17:00.000000000",1017,480000.0]
["2019-05-09T20:17:00.000000000","2019-05-10T03:17:00.000000000",1020,2718023.0]
["2019-05-09T20:17:00.000000000","2019-05-10T03:17:00.000000000",1133,961.5479]
["2019-05-09T20:17:15.000000000","2019-05-10T03:17:15.000000000",1022,0.06666507]
["2019-05-09T20:17:15.000000000","2019-05-10T03:17:15.000000000",1130,753998334.5587]
["2019-05-09T20:17:30.000000000","2019-05-10T03:17:30.000000000",1021,277.3691]
["2019-05-09T20:17:30.000000000","2019-05-10T03:17:30.000000000",1016,480900.0]
["2019-05-09T20:17:45.000000000","2019-05-10T03:17:45.000000000",1019,14800.050000000001]
["2019-05-09T20:17:45.000000000","2019-05-10T03:17:45.000000000",1018,480647.89999999997]
["2019-05-09T20:18:00.000000000","2019-05-10T03:18:00.000000000",1017,480000.0]
["2019-05-09T20:18:00.000000000","2019-05-10T03:18:00.000000000",1020,2718023.0]
["2019-05-09T20:18:00.000000000","2019-05-10T03:18:00.000000000",1133,962.3979]
["2019-05-09T20:18:15.000000000","2019-05-10T03:18:15.000000000",1022,0.06888723]
["2019-05-09T20:18:15.000000000","2019-05-10T03:18:15.000000000",1130,753919783.694]
["2019-05-09T20:18:30.000000000","2019-05-10T03:18:30.000000000",1021,277.5267]
["2019-05-09T20:18:30.000000000","2019-05-10T03:18:30.000000000",1016,481000.0]
["2019-05-09T20:18:45.000000000","2019-05-10T03:18:45.000000000",1019,14800.050000000001]
["2019-05-09T20:18:45.000000000","2019-05-10T03:18:45.000000000",1018,481285.7]
["2019-05-09T20:19:00.000000000","2019-05-10T03:19:00.000000000",1017,480000.0]
["2019-05-09T20:19:00.000000000","2019-05-10T03:19:00.000000000",1020,2718023.0]
["2019-05-09T20:19:00.000000000","2019-05-10T03:19:00.000000000",1133,962.5424]
["2019-05-09T20:19:15.000000000","2019-05-10T03:19:15.000000000",1022,0.05110988]
["2019-05-09T20:19:15.000000000","2019-05-10T03:19:15.000000000",1130,753823022.0752]
["2019-05-09T20:19:30.000000000","2019-05-10T03:19:30.000000000",1021,277.4601]
["2019-05-09T20:19:30.000000000","2019-05-10T03:19:30.000000000",1016,481200.0]
["2019-05-09T20:19:45.000000000","2019-05-10T03:19:45.000000000",1019,14800.050000000001]
["2019-05-09T20:19:45.000000000","2019-05-10T03:19:45.000000000",1018,483089.60000000003]
["2019-05-09T20:20:00.000000000","2019-05-10T03:20:00.000000000",1017,480000.0]
["2019-05-09T20:20:00.000000000","2019-05-10T03:20:00.000000000",1020,2718023.0]
["2019-05-09T20:20:00.000000000","2019-05-10T03:20:00.000000000",1133,961.4958]
["2019-05-09T20:20:15.000000000","2019-05-10T03:20:15.000000000",1022,0.03333253]
["2019-05-09T20:20:15.000000000","2019-05-10T03:20:15.000000000",1130,754052423.2164]
["2019-05-09T20:20:30.000000000","2019-05-10T03:20:30.000000000",1021,277.2203]
["2019-05-09T20:20:30.000000000","2019-05-10T03:20:30.000000000",1016,481200.0]
["2019-05-09T20:20:45.000000000","2019-05-10T03:20:45.000000000",1019,14800.050000000001]
["2019-05-09T20:20:45.000000000","2019-05-10T03:20:45.000000000",1018,483191.7]
["2019-05-09T20:21:00.000000000","2019-05-10T03:21:00.000000000",1017,480000.0]
["2019-05-09T20:21:00.000000000","2019-05-10T03:21:00.000000000",1020,2718023.0]
["2019-05-09T20:21:00.000000000","2019-05-10T03:21:00.000000000",1133,963.2625]
["2019-05-09T20:21:15.000000000","2019-05-10T03:21:15.000000000",1022,0.06888723]
["2019-05-09T20:21:15.000000000","2019-05-10T03:21:15.000000000",1130,754130702.2788]
["2019-05-09T20:21:30.000000000","2019-05-10T03:21:30.000000000",1021,277.4379]
["2019-05-09T20:21:30.000000000","2019-05-10T03:21:30.000000000",1016,481300.0]
["2019-05-09T20:21:45.000000000","2019-05-10T03:21:45.000000000",1019,14800.050000000001]
["2019-05-09T20:21:45.000000000","2019-05-10T03:21:45.000000000",1018,483154.2]
["2019-05-09T20:22:00.000000000","2019-05-10T03:22:00.000000000",1017,480000.0]
["2019-05-09T20:22:00.000000000","2019-05-10T03:22:00.000000000",1020,2718023.0]
["2019-05-09T20:22:00.000000000","2019-05-10T03:22:00.000000000",1133,963.1313]
["2019-05-09T20:22:15.000000000","2019-05-10T03:22:15.000000000",1022,0.0999976]
["2019-05-09T20:22:15.000000000","2019-05-10T03:22:15.000000000",1130,753943702.2964]
["2019-05-09T20:22:30.000000000","2019-05-10T03:22:30.000000000",1021,277.4268]
["2019-05-09T20:22:30.000000000","2019-05-10T03:22:30.000000000",1016,481200.0]
["2019-05-09T20:22:45.000000000","2019-05-10T03:22:45.000000000",1019,14800.050000000001]
["2019-05-09T20:22:45.000000000","2019-05-10T03:22:45.000000000",1018,483287.5]
["2019-05-09T20:23:00.000000000","2019-05-10T03:23:00.000000000",1017,480000.0]
["2019-05-09T20:23:00.000000000","2019-05-10T03:23:00.000000000",1020,2718023.0]
["2019-05-09T20:23:15.000000000","2019-05-10T03:23:15.000000000",1017,480000.0]
["2019-05-09T20:23:15.000000000","2019-05-10T03:23:15.000000000",1020,2718023.0]
["2019-05-09T20:23:15.000000000","2019-05-10T03:23:15.000000000",1133,963.375]
["2019-05-09T20:23:30.000000000","2019-05-10T03:23:30.000000000",1022,0.04666555]
["2019-05-09T20:23:30.000000000","2019-05-10T03:23:30.000000000",1130,754619402.8142]
["2019-05-09T20:23:45.000000000","2019-05-10T03:23:45.000000000",1021,277.6244]
["2019-05-09T20:23:45.000000000","2019-05-10T03:23:45.000000000",1016,481500.0]
["2019-05-09T20:24:00.000000000","2019-05-10T03:24:00.000000000",1019,14800.050000000001]
["2019-05-09T20:24:00.000000000","2019-05-10T03:24:00.000000000",1018,483391.7]
["2019-05-09T20:24:15.000000000","2019-05-10T03:24:15.000000000",1017,480000.0]
["2019-05-09T20:24:15.000000000","2019-05-10T03:24:15.000000000",1020,2718023.0]
["2019-05-09T20:24:15.000000000","2019-05-10T03:24:15.000000000",1133,963.3521]
["2019-05-09T20:24:30.000000000","2019-05-10T03:24:30.000000000",1022,0.01777735]
["2019-05-09T20:24:30.000000000","2019-05-10T03:24:30.000000000",1130,754583253.1083]
["2019-05-09T20:24:45.000000000","2019-05-10T03:24:45.000000000",1021,277.6577]
["2019-05-09T20:24:45.000000000","2019-05-10T03:24:45.000000000",1016,481600.0]
["2019-05-09T20:25:00.000000000","2019-05-10T03:25:00.000000000",1019,14800.050000000001]
["2019-05-09T20:25:00.000000000","2019-05-10T03:25:00.000000000",1018,483446.39999999997]
["2019-05-09T20:25:15.000000000","2019-05-10T03:25:15.000000000",1019,14800.050000000001]
["2019-05-09T20:25:15.000000000","2019-05-10T03:25:15.000000000",1018,483154.2]
["2019-05-09T20:25:30.000000000","2019-05-10T03:25:30.000000000",1017,480000.0]
["2019-05-09T20:25:30.000000000","2019-05-10T03:25:30.000000000",1020,2718023.0]
["2019-05-09T20:25:30.000000000","2019-05-10T03:25:30.000000000",1133,963.2]
["2019-05-09T20:25:45.000000000","2019-05-10T03:25:45.000000000",1022,0.01777735]
["2019-05-09T20:25:45.000000000","2019-05-10T03:25:45.000000000",1130,754921375.1695]
["2019-05-09T20:26:00.000000000","2019-05-10T03:26:00.000000000",1021,277.6399]
["2019-05-09T20:26:00.000000000","2019-05-10T03:26:00.000000000",1016,481400.0]
["2019-05-09T20:26:15.000000000","2019-05-10T03:26:15.000000000",1019,14800.050000000001]
["2019-05-09T20:26:15.000000000","2019-05-10T03:26:15.000000000",1018,483250.0]
["2019-05-09T20:26:30.000000000","2019-05-10T03:26:30.000000000",1017,480000.0]
["2019-05-09T20:26:30.000000000","2019-05-10T03:26:30.000000000",1020,2718023.0]
["2019-05-09T20:26:30.000000000","2019-05-10T03:26:30.000000000",1133,963.2271]
["2019-05-09T20:26:45.000000000","2019-05-10T03:26:45.000000000",1022,0.03333253]
["2019-05-09T20:26:45.000000000","2019-05-10T03:26:45.000000000",1130,754311994.4129]
["2019-05-09T20:27:00.000000000","2019-05-10T03:27:00.000000000",1021,277.54]
["2019-05-09T20:27:00.000000000","2019-05-10T03:27:00.000000000",1016,481300.0]
["2019-05-09T20:27:15.000000000","2019-05-10T03:27:15.000000000",1019,14800.050000000001]
["2019-05-09T20:27:15.000000000","2019-05-10T03:27:15.000000000",1018,483058.3]
["2019-05-09T20:27:30.000000000","2019-05-10T03:27:30.000000000",1017,480000.0]
["2019-05-09T20:27:30.000000000","2019-05-10T03:27:30.000000000",1020,2718023.0]
["2019-05-09T20:27:30.000000000","2019-05-10T03:27:30.000000000",1133,962.9771]
["2019-05-09T20:27:45.000000000","2019-05-10T03:27:45.000000000",1022,0.04888771]
["2019-05-09T20:27:45.000000000","2019-05-10T03:27:45.000000000",1130,754450613.5859]
["2019-05-09T20:28:00.000000000","2019-05-10T03:28:00.000000000",1021,277.5888]
["2019-05-09T20:28:00.000000000","2019-05-10T03:28:00.000000000",1016,481500.0]
["2019-05-09T20:28:15.000000000","2019-05-10T03:28:15.000000000",1019,14800.050000000001]
["2019-05-09T20:28:15.000000000","2019-05-10T03:28:15.000000000",1018,483204.2]
["2019-05-09T20:28:30.000000000","2019-05-10T03:28:30.000000000",1017,480000.0]
["2019-05-09T20:28:30.000000000","2019-05-10T03:28:30.000000000",1020,2718023.0]
["2019-05-09T20:28:30.000000000","2019-05-10T03:28:30.000000000",1133,963.325]
["2019-05-09T20:28:45.000000000","2019-05-10T03:28:45.000000000",1022,0.04888771]
["2019-05-09T20:28:45.000000000","2019-05-10T03:28:45.000000000",1130,754728123.7342]
["2019-05-09T20:29:00.000000000","2019-05-10T03:29:00.000000000",1021,277.6269]
["2019-05-09T20:29:00.000000000","2019-05-10T03:29:00.000000000",1016,481600.0]
["2019-05-09T20:29:15.000000000","2019-05-10T03:29:15.000000000",1019,14800.050000000001]
["2019-05-09T20:29:15.000000000","2019-05-10T03:29:15.000000000",1018,483241.69999999995]
["2019-05-09T20:29:30.000000000","2019-05-10T03:29:30.000000000",1017,480000.0]
["2019-05-09T20:29:30.000000000","2019-05-10T03:29:30.000000000",1020,2718023.0]
["2019-05-09T20:29:30.000000000","2019-05-10T03:29:30.000000000",1133,963.1812]
["2019-05-09T20:29:45.000000000","2019-05-10T03:29:45.000000000",1022,0.04888771]
["2019-05-09T20:29:45.000000000","2019-05-10T03:29:45.000000000",1130,754583524.9106]
["2019-05-09T20:30:00.000000000","2019-05-10T03:30:00.000000000",1021,277.5334]
["2019-05-09T20:30:00.000000000","2019-05-10T03:30:00.000000000",1016,481900.0]
["2019-05-09T20:30:15.000000000","2019-05-10T03:30:15.000000000",1019,14800.050000000001]
["2019-05-09T20:30:15.000000000","2019-05-10T03:30:15.000000000",1018,483091.7]
["2019-05-09T20:30:30.000000000","2019-05-10T03:30:30.000000000",1017,482000.0]
["2019-05-09T20:30:30.000000000","2019-05-10T03:30:30.000000000",1020,2718023.0]
["2019-05-09T20:30:30.000000000","2019-05-10T03:30:30.000000000",1133,965.2979]
["2019-05-09T20:30:45.000000000","2019-05-10T03:30:45.000000000",1022,0.04666555]
["2019-05-09T20:30:45.000000000","2019-05-10T03:30:45.000000000",1130,754776504.5436]
["2019-05-09T20:31:00.000000000","2019-05-10T03:31:00.000000000",1021,277.7376]
["2019-05-09T20:31:00.000000000","2019-05-10T03:31:00.000000000",1016,481800.0]
["2019-05-09T20:31:15.000000000","2019-05-10T03:31:15.000000000",1019,14800.050000000001]
["2019-05-09T20:31:15.000000000","2019-05-10T03:31:15.000000000",1018,483322.9]
["2019-05-09T20:31:30.000000000","2019-05-10T03:31:30.000000000",1017,481733.3]
["2019-05-09T20:31:30.000000000","2019-05-10T03:31:30.000000000",1020,2718023.0]
["2019-05-09T20:31:30.000000000","2019-05-10T03:31:30.000000000",1133,965.2208]
["2019-05-09T20:31:45.000000000","2019-05-10T03:31:45.000000000",1022,0.0999976]
["2019-05-09T20:31:45.000000000","2019-05-10T03:31:45.000000000",1130,754855055.4083]
["2019-05-09T20:32:00.000000000","2019-05-10T03:32:00.000000000",1021,277.651]
["2019-05-09T20:32:00.000000000","2019-05-10T03:32:00.000000000",1016,482100.0]
["2019-05-09T20:32:15.000000000","2019-05-10T03:32:15.000000000",1019,14800.050000000001]
["2019-05-09T20:32:15.000000000","2019-05-10T03:32:15.000000000",1018,483556.2]
["2019-05-09T20:32:30.000000000","2019-05-10T03:32:30.000000000",1017,482000.0]
["2019-05-09T20:32:30.000000000","2019-05-10T03:32:30.000000000",1020,2718023.0]
["2019-05-09T20:32:30.000000000","2019-05-10T03:32:30.000000000",1133,965.5083]
["2019-05-09T20:32:45.000000000","2019-05-10T03:32:45.000000000",1022,0.08444241]
["2019-05-09T20:32:45.000000000","2019-05-10T03:32:45.000000000",1130,755120334.4531]
["2019-05-09T20:33:00.000000000","2019-05-10T03:33:00.000000000",1021,277.8241]
["2019-05-09T20:33:00.000000000","2019-05-10T03:33:00.000000000",1016,482000.0]
["2019-05-09T20:33:15.000000000","2019-05-10T03:33:15.000000000",1019,14800.050000000001]
["2019-05-09T20:33:15.000000000","2019-05-10T03:33:15.000000000",1018,483677.1]
["2019-05-09T20:33:30.000000000","2019-05-10T03:33:30.000000000",1017,482000.0]
["2019-05-09T20:33:30.000000000","2019-05-10T03:33:30.000000000",1020,2718023.0]
["2019-05-09T20:33:30.000000000","2019-05-10T03:33:30.000000000",1133,965.4438]
["2019-05-09T20:33:45.000000000","2019-05-10T03:33:45.000000000",1022,0.01777735]
["2019-05-09T20:33:45.000000000","2019-05-10T03:33:45.000000000",1130,755090436.2001]
["2019-05-09T20:34:00.000000000","2019-05-10T03:34:00.000000000",1021,277.8553]
["2019-05-09T20:34:00.000000000","2019-05-10T03:34:00.000000000",1016,482000.0]
["2019-05-09T20:34:15.000000000","2019-05-10T03:34:15.000000000",1019,14800.050000000001]
["2019-05-09T20:34:15.000000000","2019-05-10T03:34:15.000000000",1018,483570.80000000005]
["2019-05-09T20:34:30.000000000","2019-05-10T03:34:30.000000000",1017,482000.0]
["2019-05-09T20:34:30.000000000","2019-05-10T03:34:30.000000000",1020,2718023.0]
["2019-05-09T20:34:30.000000000","2019-05-10T03:34:30.000000000",1133,965.4937]
["2019-05-09T20:34:45.000000000","2019-05-10T03:34:45.000000000",1022,0.07142685]
["2019-05-09T20:34:45.000000000","2019-05-10T03:34:45.000000000",1133,965.4933]
["2019-05-09T20:35:00.000000000","2019-05-10T03:35:00.000000000",1022,0.08095044]
["2019-05-09T20:35:00.000000000","2019-05-10T03:35:00.000000000",1133,965.4754]
["2019-05-09T20:35:15.000000000","2019-05-10T03:35:15.000000000",1022,0.06666507]
["2019-05-09T20:35:15.000000000","2019-05-10T03:35:15.000000000",1130,755210844.619]
["2019-05-09T20:35:30.000000000","2019-05-10T03:35:30.000000000",1021,277.7332]
["2019-05-09T20:35:30.000000000","2019-05-10T03:35:30.000000000",1016,481800.0]
["2019-05-09T20:35:45.000000000","2019-05-10T03:35:45.000000000",1019,14800.050000000001]
["2019-05-09T20:35:45.000000000","2019-05-10T03:35:45.000000000",1018,483397.89999999997]
["2019-05-09T20:36:00.000000000","2019-05-10T03:36:00.000000000",1017,482000.0]
["2019-05-09T20:36:00.000000000","2019-05-10T03:36:00.000000000",1020,2718023.0]
["2019-05-09T20:36:00.000000000","2019-05-10T03:36:00.000000000",1133,965.6125]
["2019-05-09T20:36:15.000000000","2019-05-10T03:36:15.000000000",1022,0.0355547]
["2019-05-09T20:36:15.000000000","2019-05-10T03:36:15.000000000",1130,754722144.0836]
["2019-05-09T20:36:30.000000000","2019-05-10T03:36:30.000000000",1021,277.7065]
["2019-05-09T20:36:30.000000000","2019-05-10T03:36:30.000000000",1016,481900.0]
["2019-05-09T20:36:45.000000000","2019-05-10T03:36:45.000000000",1019,14800.050000000001]
["2019-05-09T20:36:45.000000000","2019-05-10T03:36:45.000000000",1018,483575.0]
["2019-05-09T20:37:00.000000000","2019-05-10T03:37:00.000000000",1017,480000.0]
["2019-05-09T20:37:00.000000000","2019-05-10T03:37:00.000000000",1020,2718023.0]
["2019-05-09T20:37:00.000000000","2019-05-10T03:37:00.000000000",1133,963.4531]
["2019-05-09T20:37:15.000000000","2019-05-10T03:37:15.000000000",1022,0.04888771]
["2019-05-09T20:37:15.000000000","2019-05-10T03:37:15.000000000",1130,754927354.8201]
["2019-05-09T20:37:30.000000000","2019-05-10T03:37:30.000000000",1021,277.691]
["2019-05-09T20:37:30.000000000","2019-05-10T03:37:30.000000000",1016,481700.0]
["2019-05-09T20:37:45.000000000","2019-05-10T03:37:45.000000000",1019,14800.050000000001]
["2019-05-09T20:37:45.000000000","2019-05-10T03:37:45.000000000",1018,483645.8]
["2019-05-09T20:38:00.000000000","2019-05-10T03:38:00.000000000",1017,480266.7]
["2019-05-09T20:38:00.000000000","2019-05-10T03:38:00.000000000",1020,2718023.0]
["2019-05-09T20:38:00.000000000","2019-05-10T03:38:00.000000000",1133,963.9542]
["2019-05-09T20:38:15.000000000","2019-05-10T03:38:15.000000000",1022,0.05110988]
["2019-05-09T20:38:15.000000000","2019-05-10T03:38:15.000000000",1130,754674035.0765]
["2019-05-09T20:38:30.000000000","2019-05-10T03:38:30.000000000",1021,277.7088]
["2019-05-09T20:38:30.000000000","2019-05-10T03:38:30.000000000",1016,481600.0]
["2019-05-09T20:38:45.000000000","2019-05-10T03:38:45.000000000",1019,14800.050000000001]
["2019-05-09T20:38:45.000000000","2019-05-10T03:38:45.000000000",1018,483772.89999999997]
["2019-05-09T20:39:00.000000000","2019-05-10T03:39:00.000000000",1017,482000.0]
["2019-05-09T20:39:00.000000000","2019-05-10T03:39:00.000000000",1020,2718023.0]
["2019-05-09T20:39:15.000000000","2019-05-10T03:39:15.000000000",1017,480266.7]
["2019-05-09T20:39:15.000000000","2019-05-10T03:39:15.000000000",1020,2718023.0]
["2019-05-09T20:39:15.000000000","2019-05-10T03:39:15.000000000",1133,964.0292]
["2019-05-09T20:39:30.000000000","2019-05-10T03:39:30.000000000",1022,0.01555518]
["2019-05-09T20:39:30.000000000","2019-05-10T03:39:30.000000000",1130,754607715.3153]
["2019-05-09T20:39:45.000000000","2019-05-10T03:39:45.000000000",1021,277.7909]
["2019-05-09T20:39:45.000000000","2019-05-10T03:39:45.000000000",1016,481900.0]
["2019-05-09T20:40:00.000000000","2019-05-10T03:40:00.000000000",1019,14800.050000000001]
["2019-05-09T20:40:00.000000000","2019-05-10T03:40:00.000000000",1018,483420.8]
["2019-05-09T20:40:15.000000000","2019-05-10T03:40:15.000000000",1017,482000.0]
["2019-05-09T20:40:15.000000000","2019-05-10T03:40:15.000000000",1020,2718023.0]
["2019-05-09T20:40:15.000000000","2019-05-10T03:40:15.000000000",1133,965.9146]
["2019-05-09T20:40:30.000000000","2019-05-10T03:40:30.000000000",1022,0.03333253]
["2019-05-09T20:40:30.000000000","2019-05-10T03:40:30.000000000",1130,755174966.7154]
["2019-05-09T20:40:45.000000000","2019-05-10T03:40:45.000000000",1021,277.9441]
["2019-05-09T20:40:45.000000000","2019-05-10T03:40:45.000000000",1016,481700.0]
["2019-05-09T20:41:00.000000000","2019-05-10T03:41:00.000000000",1019,14800.050000000001]
["2019-05-09T20:41:00.000000000","2019-05-10T03:41:00.000000000",1018,483810.4]
["2019-05-09T20:41:15.000000000","2019-05-10T03:41:15.000000000",1017,481733.3]
["2019-05-09T20:41:15.000000000","2019-05-10T03:41:15.000000000",1020,2718023.0]
["2019-05-09T20:41:15.000000000","2019-05-10T03:41:15.000000000",1133,964.2708]
["2019-05-09T20:41:30.000000000","2019-05-10T03:41:30.000000000",1022,0.01777735]
["2019-05-09T20:41:30.000000000","2019-05-10T03:41:30.000000000",1130,754722144.0836]
["2019-05-09T20:41:45.000000000","2019-05-10T03:41:45.000000000",1021,277.8841]
["2019-05-09T20:41:45.000000000","2019-05-10T03:41:45.000000000",1016,482000.0]
["2019-05-09T20:42:00.000000000","2019-05-10T03:42:00.000000000",1019,14800.050000000001]
["2019-05-09T20:42:00.000000000","2019-05-10T03:42:00.000000000",1018,483910.39999999997]
["2019-05-09T20:42:15.000000000","2019-05-10T03:42:15.000000000",1017,480266.7]
["2019-05-09T20:42:15.000000000","2019-05-10T03:42:15.000000000",1020,2718023.0]
["2019-05-09T20:42:15.000000000","2019-05-10T03:42:15.000000000",1133,964.2355]
["2019-05-09T20:42:30.000000000","2019-05-10T03:42:30.000000000",1022,0.0355547]
["2019-05-09T20:42:30.000000000","2019-05-10T03:42:30.000000000",1130,754987694.9307]
["2019-05-09T20:42:45.000000000","2019-05-10T03:42:45.000000000",1021,277.8124]
["2019-05-09T20:42:45.000000000","2019-05-10T03:42:45.000000000",1130,755100492.8852]
["2019-05-09T20:43:00.000000000","2019-05-10T03:43:00.000000000",1021,277.9618]
["2019-05-09T20:43:00.000000000","2019-05-10T03:43:00.000000000",1016,482000.0]
["2019-05-09T20:43:15.000000000","2019-05-10T03:43:15.000000000",1019,14800.050000000001]
["2019-05-09T20:43:15.000000000","2019-05-10T03:43:15.000000000",1018,482608.3]
["2019-05-09T20:43:30.000000000","2019-05-10T03:43:30.000000000",1017,482000.0]
["2019-05-09T20:43:30.000000000","2019-05-10T03:43:30.000000000",1020,2718023.0]
["2019-05-09T20:43:30.000000000","2019-05-10T03:43:30.000000000",1133,965.3854]
["2019-05-09T20:43:45.000000000","2019-05-10T03:43:45.000000000",1022,0.0]
["2019-05-09T20:43:45.000000000","2019-05-10T03:43:45.000000000",1130,755265205.079]
["2019-05-09T20:44:00.000000000","2019-05-10T03:44:00.000000000",1021,277.8176]
["2019-05-09T20:44:00.000000000","2019-05-10T03:44:00.000000000",1016,481800.0]
["2019-05-09T20:44:15.000000000","2019-05-10T03:44:15.000000000",1019,14800.050000000001]
["2019-05-09T20:44:15.000000000","2019-05-10T03:44:15.000000000",1018,482525.0]
["2019-05-09T20:44:30.000000000","2019-05-10T03:44:30.000000000",1017,482000.0]
["2019-05-09T20:44:30.000000000","2019-05-10T03:44:30.000000000",1020,2718023.0]
["2019-05-09T20:44:30.000000000","2019-05-10T03:44:30.000000000",1133,965.2479]
["2019-05-09T20:44:45.000000000","2019-05-10T03:44:45.000000000",1022,0.01777735]
["2019-05-09T20:44:45.000000000","2019-05-10T03:44:45.000000000",1130,755585116.3861]
["2019-05-09T20:45:00.000000000","2019-05-10T03:45:00.000000000",1021,277.9076]
["2019-05-09T20:45:00.000000000","2019-05-10T03:45:00.000000000",1130,755359248.6748]
["2019-05-09T20:45:15.000000000","2019-05-10T03:45:15.000000000",1021,277.9108]
["2019-05-09T20:45:15.000000000","2019-05-10T03:45:15.000000000",1016,482000.0]
["2019-05-09T20:45:30.000000000","2019-05-10T03:45:30.000000000",1019,14800.050000000001]
["2019-05-09T20:45:30.000000000","2019-05-10T03:45:30.000000000",1018,482483.3]
["2019-05-09T20:45:45.000000000","2019-05-10T03:45:45.000000000",1017,482000.0]
["2019-05-09T20:45:45.000000000","2019-05-10T03:45:45.000000000",1020,2718023.0]
["2019-05-09T20:45:45.000000000","2019-05-10T03:45:45.000000000",1133,964.0458]
["2019-05-09T20:46:00.000000000","2019-05-10T03:46:00.000000000",1022,0.03111036]
["2019-05-09T20:46:00.000000000","2019-05-10T03:46:00.000000000",1130,755494606.2202]
["2019-05-09T20:46:15.000000000","2019-05-10T03:46:15.000000000",1021,277.8286]
["2019-05-09T20:46:15.000000000","2019-05-10T03:46:15.000000000",1016,481500.0]
["2019-05-09T20:46:30.000000000","2019-05-10T03:46:30.000000000",1019,14800.050000000001]
["2019-05-09T20:46:30.000000000","2019-05-10T03:46:30.000000000",1018,482593.8]
["2019-05-09T20:46:45.000000000","2019-05-10T03:46:45.000000000",1017,480266.7]
["2019-05-09T20:46:45.000000000","2019-05-10T03:46:45.000000000",1020,2718023.0]
["2019-05-09T20:46:45.000000000","2019-05-10T03:46:45.000000000",1133,963.7]
["2019-05-09T20:47:00.000000000","2019-05-10T03:47:00.000000000",1022,0.03809432]
["2019-05-09T20:47:00.000000000","2019-05-10T03:47:00.000000000",1133,964.3817]
["2019-05-09T20:47:15.000000000","2019-05-10T03:47:15.000000000",1022,0.08444241]
["2019-05-09T20:47:15.000000000","2019-05-10T03:47:15.000000000",1130,755162735.6119]
["2019-05-09T20:47:30.000000000","2019-05-10T03:47:30.000000000",1021,278.0395]
["2019-05-09T20:47:30.000000000","2019-05-10T03:47:30.000000000",1016,482200.0]
["2019-05-09T20:47:45.000000000","2019-05-10T03:47:45.000000000",1019,14800.050000000001]
["2019-05-09T20:47:45.000000000","2019-05-10T03:47:45.000000000",1018,482089.3]
["2019-05-09T20:48:00.000000000","2019-05-10T03:48:00.000000000",1017,480266.7]
["2019-05-09T20:48:00.000000000","2019-05-10T03:48:00.000000000",1020,2718023.0]
["2019-05-09T20:48:00.000000000","2019-05-10T03:48:00.000000000",1133,960.8396]
["2019-05-09T20:48:15.000000000","2019-05-10T03:48:15.000000000",1022,0.01777735]
["2019-05-09T20:48:15.000000000","2019-05-10T03:48:15.000000000",1130,754161144.1364]
["2019-05-09T20:48:30.000000000","2019-05-10T03:48:30.000000000",1021,276.8163]
["2019-05-09T20:48:30.000000000","2019-05-10T03:48:30.000000000",1016,480600.0]
["2019-05-09T20:48:45.000000000","2019-05-10T03:48:45.000000000",1019,14800.050000000001]
["2019-05-09T20:48:45.000000000","2019-05-10T03:48:45.000000000",1018,480204.2]
["2019-05-09T20:49:00.000000000","2019-05-10T03:49:00.000000000",1017,480000.0]
["2019-05-09T20:49:00.000000000","2019-05-10T03:49:00.000000000",1020,2718023.0]
["2019-05-09T20:49:15.000000000","2019-05-10T03:49:15.000000000",1017,480000.0]
["2019-05-09T20:49:15.000000000","2019-05-10T03:49:15.000000000",1020,2718023.0]
["2019-05-09T20:49:15.000000000","2019-05-10T03:49:15.000000000",1133,960.3833]
["2019-05-09T20:49:30.000000000","2019-05-10T03:49:30.000000000",1022,0.08222024]
["2019-05-09T20:49:30.000000000","2019-05-10T03:49:30.000000000",1130,752815450.9491]
["2019-05-09T20:49:45.000000000","2019-05-10T03:49:45.000000000",1021,277.045]
["2019-05-09T20:49:45.000000000","2019-05-10T03:49:45.000000000",1016,480300.0]
["2019-05-09T20:50:00.000000000","2019-05-10T03:50:00.000000000",1019,14800.050000000001]
["2019-05-09T20:50:00.000000000","2019-05-10T03:50:00.000000000",1018,480070.80000000005]
["2019-05-09T20:50:15.000000000","2019-05-10T03:50:15.000000000",1017,480000.0]
["2019-05-09T20:50:15.000000000","2019-05-10T03:50:15.000000000",1020,2718023.0]
["2019-05-09T20:50:15.000000000","2019-05-10T03:50:15.000000000",1133,960.1771]
["2019-05-09T20:50:30.000000000","2019-05-10T03:50:30.000000000",1022,0.01555518]
["2019-05-09T20:50:30.000000000","2019-05-10T03:50:30.000000000",1130,752417260.5796]
["2019-05-09T20:50:45.000000000","2019-05-10T03:50:45.000000000",1021,276.8741]
["2019-05-09T20:50:45.000000000","2019-05-10T03:50:45.000000000",1016,480400.0]
["2019-05-09T20:51:00.000000000","2019-05-10T03:51:00.000000000",1019,14800.050000000001]
["2019-05-09T20:51:00.000000000","2019-05-10T03:51:00.000000000",1018,480314.6]
["2019-05-09T20:51:15.000000000","2019-05-10T03:51:15.000000000",1017,480000.0]
["2019-05-09T20:51:15.000000000","2019-05-10T03:51:15.000000000",1020,2718023.0]
["2019-05-09T20:51:15.000000000","2019-05-10T03:51:15.000000000",1133,960.2583]
["2019-05-09T20:51:30.000000000","2019-05-10T03:51:30.000000000",1022,0.03111036]
["2019-05-09T20:51:30.000000000","2019-05-10T03:51:30.000000000",1130,752978260.5268]
["2019-05-09T20:51:45.000000000","2019-05-10T03:51:45.000000000",1021,277.0494]
["2019-05-09T20:51:45.000000000","2019-05-10T03:51:45.000000000",1016,480500.0]
["2019-05-09T20:52:00.000000000","2019-05-10T03:52:00.000000000",1019,14800.050000000001]
["2019-05-09T20:52:00.000000000","2019-05-10T03:52:00.000000000",1018,481527.10000000003]
["2019-05-09T20:52:15.000000000","2019-05-10T03:52:15.000000000",1017,480000.0]
["2019-05-09T20:52:15.000000000","2019-05-10T03:52:15.000000000",1020,2718023.0]
["2019-05-09T20:52:15.000000000","2019-05-10T03:52:15.000000000",1133,961.9]
["2019-05-09T20:52:30.000000000","2019-05-10T03:52:30.000000000",1022,0.03333253]
["2019-05-09T20:52:30.000000000","2019-05-10T03:52:30.000000000",1130,752097349.2725]
["2019-05-09T20:52:45.000000000","2019-05-10T03:52:45.000000000",1021,276.8829]
["2019-05-09T20:52:45.000000000","2019-05-10T03:52:45.000000000",1016,480200.0]
["2019-05-09T20:53:00.000000000","2019-05-10T03:53:00.000000000",1019,14800.050000000001]
["2019-05-09T20:53:00.000000000","2019-05-10T03:53:00.000000000",1018,480354.2]
["2019-05-09T20:53:15.000000000","2019-05-10T03:53:15.000000000",1017,480000.0]
["2019-05-09T20:53:15.000000000","2019-05-10T03:53:15.000000000",1020,2718023.0]
["2019-05-09T20:53:15.000000000","2019-05-10T03:53:15.000000000",1133,960.5292]
["2019-05-09T20:53:30.000000000","2019-05-10T03:53:30.000000000",1022,0.04888771]
["2019-05-09T20:53:30.000000000","2019-05-10T03:53:30.000000000",1130,752833661.7032]
["2019-05-09T20:53:45.000000000","2019-05-10T03:53:45.000000000",1021,277.0916]
["2019-05-09T20:53:45.000000000","2019-05-10T03:53:45.000000000",1016,480400.0]
["2019-05-09T20:54:00.000000000","2019-05-10T03:54:00.000000000",1019,14800.050000000001]
["2019-05-09T20:54:00.000000000","2019-05-10T03:54:00.000000000",1018,481550.0]
["2019-05-09T20:54:15.000000000","2019-05-10T03:54:15.000000000",1017,480000.0]
["2019-05-09T20:54:15.000000000","2019-05-10T03:54:15.000000000",1020,2718023.0]
["2019-05-09T20:54:15.000000000","2019-05-10T03:54:15.000000000",1133,960.8667]
["2019-05-09T20:54:30.000000000","2019-05-10T03:54:30.000000000",1022,0.06888723]
["2019-05-09T20:54:30.000000000","2019-05-10T03:54:30.000000000",1130,752701022.1808]
["2019-05-09T20:54:45.000000000","2019-05-10T03:54:45.000000000",1021,276.9695]
["2019-05-09T20:54:45.000000000","2019-05-10T03:54:45.000000000",1016,480100.0]
["2019-05-09T20:55:00.000000000","2019-05-10T03:55:00.000000000",1019,14800.050000000001]
["2019-05-09T20:55:00.000000000","2019-05-10T03:55:00.000000000",1018,480541.7]
["2019-05-09T20:55:15.000000000","2019-05-10T03:55:15.000000000",1017,480000.0]
["2019-05-09T20:55:15.000000000","2019-05-10T03:55:15.000000000",1020,2718023.0]
["2019-05-09T20:55:15.000000000","2019-05-10T03:55:15.000000000",1133,960.6021]
["2019-05-09T20:55:30.000000000","2019-05-10T03:55:30.000000000",1022,0.04666555]
["2019-05-09T20:55:30.000000000","2019-05-10T03:55:30.000000000",1130,753310131.1351]
["2019-05-09T20:55:45.000000000","2019-05-10T03:55:45.000000000",1021,277.1937]
["2019-05-09T20:55:45.000000000","2019-05-10T03:55:45.000000000",1016,480500.0]
["2019-05-09T20:56:00.000000000","2019-05-10T03:56:00.000000000",1019,14800.050000000001]
["2019-05-09T20:56:00.000000000","2019-05-10T03:56:00.000000000",1018,480483.3]
["2019-05-09T20:56:15.000000000","2019-05-10T03:56:15.000000000",1017,480000.0]
["2019-05-09T20:56:15.000000000","2019-05-10T03:56:15.000000000",1020,2718023.0]
["2019-05-09T20:56:15.000000000","2019-05-10T03:56:15.000000000",1133,960.5688]
["2019-05-09T20:56:30.000000000","2019-05-10T03:56:30.000000000",1022,0.0999976]
["2019-05-09T20:56:30.000000000","2019-05-10T03:56:30.000000000",1130,753081001.7962]
["2019-05-09T20:56:45.000000000","2019-05-10T03:56:45.000000000",1021,277.0583]
["2019-05-09T20:56:45.000000000","2019-05-10T03:56:45.000000000",1016,480600.0]
["2019-05-09T20:57:00.000000000","2019-05-10T03:57:00.000000000",1019,14800.050000000001]
["2019-05-09T20:57:00.000000000","2019-05-10T03:57:00.000000000",1018,480910.39999999997]
["2019-05-09T20:57:15.000000000","2019-05-10T03:57:15.000000000",1017,480000.0]
["2019-05-09T20:57:15.000000000","2019-05-10T03:57:15.000000000",1020,2718023.0]
["2019-05-09T20:57:15.000000000","2019-05-10T03:57:15.000000000",1133,960.8542]
["2019-05-09T20:57:30.000000000","2019-05-10T03:57:30.000000000",1022,0.08222024]
["2019-05-09T20:57:30.000000000","2019-05-10T03:57:30.000000000",1130,753268001.7786]
["2019-05-09T20:57:45.000000000","2019-05-10T03:57:45.000000000",1021,277.2115]
["2019-05-09T20:57:45.000000000","2019-05-10T03:57:45.000000000",1016,480800.0]
["2019-05-09T20:58:00.000000000","2019-05-10T03:58:00.000000000",1019,14800.050000000001]
["2019-05-09T20:58:00.000000000","2019-05-10T03:58:00.000000000",1018,480727.10000000003]
["2019-05-09T20:58:15.000000000","2019-05-10T03:58:15.000000000",1017,480000.0]
["2019-05-09T20:58:15.000000000","2019-05-10T03:58:15.000000000",1020,2718023.0]
["2019-05-09T20:58:15.000000000","2019-05-10T03:58:15.000000000",1133,960.9479]
["2019-05-09T20:58:30.000000000","2019-05-10T03:58:30.000000000",1022,0.06666507]
["2019-05-09T20:58:30.000000000","2019-05-10T03:58:30.000000000",1130,753732511.9093]
["2019-05-09T20:58:45.000000000","2019-05-10T03:58:45.000000000",1021,277.3913]
["2019-05-09T20:58:45.000000000","2019-05-10T03:58:45.000000000",1016,480700.0]
["2019-05-09T20:59:00.000000000","2019-05-10T03:59:00.000000000",1019,14800.050000000001]
["2019-05-09T20:59:00.000000000","2019-05-10T03:59:00.000000000",1018,480976.0]
["2019-05-09T20:59:15.000000000","2019-05-10T03:59:15.000000000",1019,14800.050000000001]
["2019-05-09T20:59:15.000000000","2019-05-10T03:59:15.000000000",1018,480987.5]
["2019-05-09T20:59:30.000000000","2019-05-10T03:59:30.000000000",1017,480000.0]
["2019-05-09T20:59:30.000000000","2019-05-10T03:59:30.000000000",1020,2718023.0]
["2019-05-09T20:59:30.000000000","2019-05-10T03:59:30.000000000",1133,960.8687]
["2019-05-09T20:59:45.000000000","2019-05-10T03:59:45.000000000",1022,0.08444241]
["2019-05-09T20:59:45.000000000","2019-05-10T03:59:45.000000000",1130,753569702.3316]
["2019-05-09T21:00:00.000000000","2019-05-10T04:00:00.000000000",1021,277.2448]
["2019-05-09T21:00:00.000000000","2019-05-10T04:00:00.000000000",1016,480900.0]
["2019-05-09T21:00:15.000000000","2019-05-10T04:00:15.000000000",1019,14800.050000000001]
["2019-05-09T21:00:15.000000000","2019-05-10T04:00:15.000000000",1018,480935.4]
["2019-05-09T21:00:30.000000000","2019-05-10T04:00:30.000000000",1017,480000.0]
["2019-05-09T21:00:30.000000000","2019-05-10T04:00:30.000000000",1020,2718023.0]
["2019-05-09T21:00:30.000000000","2019-05-10T04:00:30.000000000",1133,962.4354]
["2019-05-09T21:00:45.000000000","2019-05-10T04:00:45.000000000",1022,0.0476179]
["2019-05-09T21:00:45.000000000","2019-05-10T04:00:45.000000000",1130,753587913.0857]
["2019-05-09T21:01:00.000000000","2019-05-10T04:01:00.000000000",1021,277.3091]
["2019-05-09T21:01:00.000000000","2019-05-10T04:01:00.000000000",1016,480700.0]
["2019-05-09T21:01:15.000000000","2019-05-10T04:01:15.000000000",1019,14800.050000000001]
["2019-05-09T21:01:15.000000000","2019-05-10T04:01:15.000000000",1018,481483.3]
["2019-05-09T21:01:30.000000000","2019-05-10T04:01:30.000000000",1017,480000.0]
["2019-05-09T21:01:30.000000000","2019-05-10T04:01:30.000000000",1020,2718023.0]
["2019-05-09T21:01:30.000000000","2019-05-10T04:01:30.000000000",1133,960.9438]
["2019-05-09T21:01:45.000000000","2019-05-10T04:01:45.000000000",1022,0.08222024]
["2019-05-09T21:01:45.000000000","2019-05-10T04:01:45.000000000",1130,753630042.4422]
["2019-05-09T21:02:00.000000000","2019-05-10T04:02:00.000000000",1021,277.3446]
["2019-05-09T21:02:00.000000000","2019-05-10T04:02:00.000000000",1016,480900.0]
["2019-05-09T21:02:15.000000000","2019-05-10T04:02:15.000000000",1019,14800.050000000001]
["2019-05-09T21:02:15.000000000","2019-05-10T04:02:15.000000000",1018,483266.7]
["2019-05-09T21:02:30.000000000","2019-05-10T04:02:30.000000000",1017,480000.0]
["2019-05-09T21:02:30.000000000","2019-05-10T04:02:30.000000000",1020,2718023.0]
["2019-05-09T21:02:30.000000000","2019-05-10T04:02:30.000000000",1133,963.2271]
["2019-05-09T21:02:45.000000000","2019-05-10T04:02:45.000000000",1022,0.0644429]
["2019-05-09T21:02:45.000000000","2019-05-10T04:02:45.000000000",1130,754040463.9152]
["2019-05-09T21:03:00.000000000","2019-05-10T04:03:00.000000000",1021,277.4934]
["2019-05-09T21:03:00.000000000","2019-05-10T04:03:00.000000000",1016,481000.0]
["2019-05-09T21:03:15.000000000","2019-05-10T04:03:15.000000000",1019,14800.050000000001]
["2019-05-09T21:03:15.000000000","2019-05-10T04:03:15.000000000",1018,483133.30000000005]
["2019-05-09T21:03:30.000000000","2019-05-10T04:03:30.000000000",1017,480000.0]
["2019-05-09T21:03:30.000000000","2019-05-10T04:03:30.000000000",1020,2718023.0]
["2019-05-09T21:03:30.000000000","2019-05-10T04:03:30.000000000",1133,963.1021]
["2019-05-09T21:03:45.000000000","2019-05-10T04:03:45.000000000",1022,0.08222024]
["2019-05-09T21:03:45.000000000","2019-05-10T04:03:45.000000000",1130,754311994.4129]
["2019-05-09T21:04:00.000000000","2019-05-10T04:04:00.000000000",1021,277.4868]
["2019-05-09T21:04:00.000000000","2019-05-10T04:04:00.000000000",1016,481100.0]
["2019-05-09T21:04:15.000000000","2019-05-10T04:04:15.000000000",1019,14800.050000000001]
["2019-05-09T21:04:15.000000000","2019-05-10T04:04:15.000000000",1018,483137.5]
["2019-05-09T21:04:30.000000000","2019-05-10T04:04:30.000000000",1017,480000.0]
["2019-05-09T21:04:30.000000000","2019-05-10T04:04:30.000000000",1020,2718023.0]
["2019-05-09T21:04:30.000000000","2019-05-10T04:04:30.000000000",1133,963.2104]
["2019-05-09T21:04:45.000000000","2019-05-10T04:04:45.000000000",1022,0.05110988]
["2019-05-09T21:04:45.000000000","2019-05-10T04:04:45.000000000",1130,754311722.6106]
["2019-05-09T21:05:00.000000000","2019-05-10T04:05:00.000000000",1021,277.469]
["2019-05-09T21:05:00.000000000","2019-05-10T04:05:00.000000000",1016,481000.0]
["2019-05-09T21:05:15.000000000","2019-05-10T04:05:15.000000000",1019,14800.050000000001]
["2019-05-09T21:05:15.000000000","2019-05-10T04:05:15.000000000",1018,483329.2]
["2019-05-09T21:05:30.000000000","2019-05-10T04:05:30.000000000",1017,480000.0]
["2019-05-09T21:05:30.000000000","2019-05-10T04:05:30.000000000",1020,2718023.0]
["2019-05-09T21:05:30.000000000","2019-05-10T04:05:30.000000000",1133,963.1063]
["2019-05-09T21:05:45.000000000","2019-05-10T04:05:45.000000000",1022,0.0999976]
["2019-05-09T21:05:45.000000000","2019-05-10T04:05:45.000000000",1130,754130702.2788]
["2019-05-09T21:06:00.000000000","2019-05-10T04:06:00.000000000",1021,277.4912]
["2019-05-09T21:06:00.000000000","2019-05-10T04:06:00.000000000",1016,481300.0]
["2019-05-09T21:06:15.000000000","2019-05-10T04:06:15.000000000",1019,14800.050000000001]
["2019-05-09T21:06:15.000000000","2019-05-10T04:06:15.000000000",1018,483108.3]
["2019-05-09T21:06:30.000000000","2019-05-10T04:06:30.000000000",1017,480000.0]
["2019-05-09T21:06:30.000000000","2019-05-10T04:06:30.000000000",1020,2718023.0]
["2019-05-09T21:06:30.000000000","2019-05-10T04:06:30.000000000",1133,963.2396]
["2019-05-09T21:06:45.000000000","2019-05-10T04:06:45.000000000",1022,0.01904716]
["2019-05-09T21:06:45.000000000","2019-05-10T04:06:45.000000000",1130,754286173.1944]
["2019-05-09T21:07:00.000000000","2019-05-10T04:07:00.000000000",1021,277.5557]
["2019-05-09T21:07:00.000000000","2019-05-10T04:07:00.000000000",1130,754402776.3811]
["2019-05-09T21:07:15.000000000","2019-05-10T04:07:15.000000000",1021,277.5734]
["2019-05-09T21:07:15.000000000","2019-05-10T04:07:15.000000000",1016,481200.0]
["2019-05-09T21:07:30.000000000","2019-05-10T04:07:30.000000000",1019,14800.050000000001]
["2019-05-09T21:07:30.000000000","2019-05-10T04:07:30.000000000",1018,483179.19999999995]
["2019-05-09T21:07:45.000000000","2019-05-10T04:07:45.000000000",1017,480000.0]
["2019-05-09T21:07:45.000000000","2019-05-10T04:07:45.000000000",1020,2718023.0]
["2019-05-09T21:07:45.000000000","2019-05-10T04:07:45.000000000",1133,963.325]
["2019-05-09T21:08:00.000000000","2019-05-10T04:08:00.000000000",1022,0.08444241]
["2019-05-09T21:08:00.000000000","2019-05-10T04:08:00.000000000",1130,754402504.5788]
["2019-05-09T21:08:15.000000000","2019-05-10T04:08:15.000000000",1021,277.52]
["2019-05-09T21:08:15.000000000","2019-05-10T04:08:15.000000000",1016,481600.0]
["2019-05-09T21:08:30.000000000","2019-05-10T04:08:30.000000000",1019,14800.050000000001]
["2019-05-09T21:08:30.000000000","2019-05-10T04:08:30.000000000",1018,483406.3]
["2019-05-09T21:08:45.000000000","2019-05-10T04:08:45.000000000",1017,480000.0]
["2019-05-09T21:08:45.000000000","2019-05-10T04:08:45.000000000",1020,2718023.0]
["2019-05-09T21:08:45.000000000","2019-05-10T04:08:45.000000000",1133,963.4521]
["2019-05-09T21:09:00.000000000","2019-05-10T04:09:00.000000000",1022,0.05110988]
["2019-05-09T21:09:00.000000000","2019-05-10T04:09:00.000000000",1130,754215504.5964]
["2019-05-09T21:09:15.000000000","2019-05-10T04:09:15.000000000",1021,277.4912]
["2019-05-09T21:09:15.000000000","2019-05-10T04:09:15.000000000",1016,481500.0]
["2019-05-09T21:09:30.000000000","2019-05-10T04:09:30.000000000",1019,14800.050000000001]
["2019-05-09T21:09:30.000000000","2019-05-10T04:09:30.000000000",1018,483404.2]
["2019-05-09T21:09:45.000000000","2019-05-10T04:09:45.000000000",1017,480000.0]
["2019-05-09T21:09:45.000000000","2019-05-10T04:09:45.000000000",1020,2718023.0]
["2019-05-09T21:09:45.000000000","2019-05-10T04:09:45.000000000",1133,963.1854]
["2019-05-09T21:10:00.000000000","2019-05-10T04:10:00.000000000",1022,0.06666507]
["2019-05-09T21:10:00.000000000","2019-05-10T04:10:00.000000000",1130,754221484.247]
["2019-05-09T21:10:15.000000000","2019-05-10T04:10:15.000000000",1021,277.4713]
["2019-05-09T21:10:15.000000000","2019-05-10T04:10:15.000000000",1016,481500.0]
["2019-05-09T21:10:30.000000000","2019-05-10T04:10:30.000000000",1019,14800.050000000001]
["2019-05-09T21:10:30.000000000","2019-05-10T04:10:30.000000000",1018,483256.3]
["2019-05-09T21:10:45.000000000","2019-05-10T04:10:45.000000000",1017,480000.0]
["2019-05-09T21:10:45.000000000","2019-05-10T04:10:45.000000000",1020,2718023.0]
["2019-05-09T21:10:45.000000000","2019-05-10T04:10:45.000000000",1133,963.3854]
["2019-05-09T21:11:00.000000000","2019-05-10T04:11:00.000000000",1022,0.0999976]
["2019-05-09T21:11:00.000000000","2019-05-10T04:11:00.000000000",1130,754366354.8729]
["2019-05-09T21:11:15.000000000","2019-05-10T04:11:15.000000000",1021,277.6244]
["2019-05-09T21:11:15.000000000","2019-05-10T04:11:15.000000000",1016,481600.0]
["2019-05-09T21:11:30.000000000","2019-05-10T04:11:30.000000000",1019,14800.050000000001]
["2019-05-09T21:11:30.000000000","2019-05-10T04:11:30.000000000",1018,483466.7]
["2019-05-09T21:11:45.000000000","2019-05-10T04:11:45.000000000",1017,480000.0]
["2019-05-09T21:11:45.000000000","2019-05-10T04:11:45.000000000",1020,2718023.0]
["2019-05-09T21:11:45.000000000","2019-05-10T04:11:45.000000000",1133,963.4083]
["2019-05-09T21:12:00.000000000","2019-05-10T04:12:00.000000000",1022,0.03333253]
["2019-05-09T21:12:00.000000000","2019-05-10T04:12:00.000000000",1130,754685994.3777]
["2019-05-09T21:12:15.000000000","2019-05-10T04:12:15.000000000",1021,277.7221]
["2019-05-09T21:12:15.000000000","2019-05-10T04:12:15.000000000",1016,481900.0]
["2019-05-09T21:12:30.000000000","2019-05-10T04:12:30.000000000",1019,14800.050000000001]
["2019-05-09T21:12:30.000000000","2019-05-10T04:12:30.000000000",1018,483441.7]
["2019-05-09T21:12:45.000000000","2019-05-10T04:12:45.000000000",1017,480000.0]
["2019-05-09T21:12:45.000000000","2019-05-10T04:12:45.000000000",1020,2718023.0]
["2019-05-09T21:12:45.000000000","2019-05-10T04:12:45.000000000",1133,963.3521]
["2019-05-09T21:13:00.000000000","2019-05-10T04:13:00.000000000",1022,0.02857074]
["2019-05-09T21:13:00.000000000","2019-05-10T04:13:00.000000000",1133,963.3192]
["2019-05-09T21:13:15.000000000","2019-05-10T04:13:15.000000000",1022,0.04102466]
["2019-05-09T21:13:15.000000000","2019-05-10T04:13:15.000000000",1133,963.1538]
["2019-05-09T21:13:30.000000000","2019-05-10T04:13:30.000000000",1022,0.04888771]
["2019-05-09T21:13:30.000000000","2019-05-10T04:13:30.000000000",1130,754360103.42]
["2019-05-09T21:13:45.000000000","2019-05-10T04:13:45.000000000",1021,277.6088]
["2019-05-09T21:13:45.000000000","2019-05-10T04:13:45.000000000",1016,481500.0]
["2019-05-09T21:14:00.000000000","2019-05-10T04:14:00.000000000",1019,14800.050000000001]
["2019-05-09T21:14:00.000000000","2019-05-10T04:14:00.000000000",1018,483150.0]
["2019-05-09T21:14:15.000000000","2019-05-10T04:14:15.000000000",1017,480000.0]
["2019-05-09T21:14:15.000000000","2019-05-10T04:14:15.000000000",1020,2718023.0]
["2019-05-09T21:14:15.000000000","2019-05-10T04:14:15.000000000",1133,963.5833]
["2019-05-09T21:14:30.000000000","2019-05-10T04:14:30.000000000",1022,0.04888771]
["2019-05-09T21:14:30.000000000","2019-05-10T04:14:30.000000000",1130,754420715.3329]
["2019-05-09T21:14:45.000000000","2019-05-10T04:14:45.000000000",1021,277.6364]
["2019-05-09T21:14:45.000000000","2019-05-10T04:14:45.000000000",1130,754622120.8372]
["2019-05-09T21:15:00.000000000","2019-05-10T04:15:00.000000000",1021,277.6044]
["2019-05-09T21:15:00.000000000","2019-05-10T04:15:00.000000000",1016,481300.0]
["2019-05-09T21:15:15.000000000","2019-05-10T04:15:15.000000000",1019,14800.050000000001]
["2019-05-09T21:15:15.000000000","2019-05-10T04:15:15.000000000",1018,483695.80000000005]
["2019-05-09T21:15:30.000000000","2019-05-10T04:15:30.000000000",1017,480000.0]
["2019-05-09T21:15:30.000000000","2019-05-10T04:15:30.000000000",1020,2718023.0]
["2019-05-09T21:15:30.000000000","2019-05-10T04:15:30.000000000",1133,963.6646]
["2019-05-09T21:15:45.000000000","2019-05-10T04:15:45.000000000",1022,0.01777735]
["2019-05-09T21:15:45.000000000","2019-05-10T04:15:45.000000000",1130,754891205.1142]
["2019-05-09T21:16:00.000000000","2019-05-10T04:16:00.000000000",1021,277.5822]
["2019-05-09T21:16:00.000000000","2019-05-10T04:16:00.000000000",1016,480900.0]
["2019-05-09T21:16:15.000000000","2019-05-10T04:16:15.000000000",1019,14800.050000000001]
["2019-05-09T21:16:15.000000000","2019-05-10T04:16:15.000000000",1018,483604.2]
["2019-05-09T21:16:30.000000000","2019-05-10T04:16:30.000000000",1017,480000.0]
["2019-05-09T21:16:30.000000000","2019-05-10T04:16:30.000000000",1020,2718023.0]
["2019-05-09T21:16:30.000000000","2019-05-10T04:16:30.000000000",1133,963.4021]
["2019-05-09T21:16:45.000000000","2019-05-10T04:16:45.000000000",1022,0.08222024]
["2019-05-09T21:16:45.000000000","2019-05-10T04:16:45.000000000",1130,754341892.6659]
["2019-05-09T21:17:00.000000000","2019-05-10T04:17:00.000000000",1021,277.5508]
["2019-05-09T21:17:00.000000000","2019-05-10T04:17:00.000000000",1130,754389458.0684]
["2019-05-09T21:17:15.000000000","2019-05-10T04:17:15.000000000",1021,277.5333]
["2019-05-09T21:17:15.000000000","2019-05-10T04:17:15.000000000",1016,481500.0]
["2019-05-09T21:17:30.000000000","2019-05-10T04:17:30.000000000",1019,14800.050000000001]
["2019-05-09T21:17:30.000000000","2019-05-10T04:17:30.000000000",1018,483437.5]
["2019-05-09T21:17:45.000000000","2019-05-10T04:17:45.000000000",1017,480000.0]
["2019-05-09T21:17:45.000000000","2019-05-10T04:17:45.000000000",1020,2718023.0]
["2019-05-09T21:17:45.000000000","2019-05-10T04:17:45.000000000",1133,963.4146]
["2019-05-09T21:18:00.000000000","2019-05-10T04:18:00.000000000",1022,0.0355547]
["2019-05-09T21:18:00.000000000","2019-05-10T04:18:00.000000000",1130,754173103.4376]
["2019-05-09T21:18:15.000000000","2019-05-10T04:18:15.000000000",1021,277.5444]
["2019-05-09T21:18:15.000000000","2019-05-10T04:18:15.000000000",1016,481300.0]
["2019-05-09T21:18:30.000000000","2019-05-10T04:18:30.000000000",1019,14800.050000000001]
["2019-05-09T21:18:30.000000000","2019-05-10T04:18:30.000000000",1018,481672.9]
["2019-05-09T21:18:45.000000000","2019-05-10T04:18:45.000000000",1017,480000.0]
["2019-05-09T21:18:45.000000000","2019-05-10T04:18:45.000000000",1020,2718023.0]
["2019-05-09T21:18:45.000000000","2019-05-10T04:18:45.000000000",1133,960.8708]
["2019-05-09T21:19:00.000000000","2019-05-10T04:19:00.000000000",1022,0.06666507]
["2019-05-09T21:19:00.000000000","2019-05-10T04:19:00.000000000",1130,753690382.5528]
["2019-05-09T21:19:15.000000000","2019-05-10T04:19:15.000000000",1021,277.3712]
["2019-05-09T21:19:15.000000000","2019-05-10T04:19:15.000000000",1016,481300.0]
["2019-05-09T21:19:30.000000000","2019-05-10T04:19:30.000000000",1019,14800.050000000001]
["2019-05-09T21:19:30.000000000","2019-05-10T04:19:30.000000000",1018,483425.0]
["2019-05-09T21:19:45.000000000","2019-05-10T04:19:45.000000000",1017,480000.0]
["2019-05-09T21:19:45.000000000","2019-05-10T04:19:45.000000000",1020,2718023.0]
["2019-05-09T21:19:45.000000000","2019-05-10T04:19:45.000000000",1133,963.4438]
["2019-05-09T21:20:00.000000000","2019-05-10T04:20:00.000000000",1022,0.04666555]
["2019-05-09T21:20:00.000000000","2019-05-10T04:20:00.000000000",1130,754323953.7141]
["2019-05-09T21:20:15.000000000","2019-05-10T04:20:15.000000000",1021,277.6422]
["2019-05-09T21:20:15.000000000","2019-05-10T04:20:15.000000000",1016,481300.0]
["2019-05-09T21:20:30.000000000","2019-05-10T04:20:30.000000000",1019,14800.050000000001]
["2019-05-09T21:20:30.000000000","2019-05-10T04:20:30.000000000",1018,483625.0]
["2019-05-09T21:20:45.000000000","2019-05-10T04:20:45.000000000",1017,480000.0]
["2019-05-09T21:20:45.000000000","2019-05-10T04:20:45.000000000",1020,2718023.0]
["2019-05-09T21:20:45.000000000","2019-05-10T04:20:45.000000000",1133,963.7396]
["2019-05-09T21:21:00.000000000","2019-05-10T04:21:00.000000000",1022,0.05110988]
["2019-05-09T21:21:00.000000000","2019-05-10T04:21:00.000000000",1130,754619674.6165]
["2019-05-09T21:21:15.000000000","2019-05-10T04:21:15.000000000",1021,277.5533]
["2019-05-09T21:21:15.000000000","2019-05-10T04:21:15.000000000",1016,481500.0]
["2019-05-09T21:21:30.000000000","2019-05-10T04:21:30.000000000",1019,14800.050000000001]
["2019-05-09T21:21:30.000000000","2019-05-10T04:21:30.000000000",1018,483768.7]
["2019-05-09T21:21:45.000000000","2019-05-10T04:21:45.000000000",1017,480000.0]
["2019-05-09T21:21:45.000000000","2019-05-10T04:21:45.000000000",1020,2718023.0]
["2019-05-09T21:21:45.000000000","2019-05-10T04:21:45.000000000",1133,963.8438]
["2019-05-09T21:22:00.000000000","2019-05-10T04:22:00.000000000",1022,0.0355547]
["2019-05-09T21:22:00.000000000","2019-05-10T04:22:00.000000000",1130,754909415.8683]
["2019-05-09T21:22:15.000000000","2019-05-10T04:22:15.000000000",1021,277.6643]
["2019-05-09T21:22:15.000000000","2019-05-10T04:22:15.000000000",1016,481300.0]
["2019-05-09T21:22:30.000000000","2019-05-10T04:22:30.000000000",1019,14800.050000000001]
["2019-05-09T21:22:30.000000000","2019-05-10T04:22:30.000000000",1018,483664.60000000003]
["2019-05-09T21:22:45.000000000","2019-05-10T04:22:45.000000000",1017,480000.0]
["2019-05-09T21:22:45.000000000","2019-05-10T04:22:45.000000000",1020,2718023.0]
["2019-05-09T21:22:45.000000000","2019-05-10T04:22:45.000000000",1133,963.6792]
["2019-05-09T21:23:00.000000000","2019-05-10T04:23:00.000000000",1022,0.05333205]
["2019-05-09T21:23:00.000000000","2019-05-10T04:23:00.000000000",1130,754553354.8553]
["2019-05-09T21:23:15.000000000","2019-05-10T04:23:15.000000000",1021,277.6355]
["2019-05-09T21:23:15.000000000","2019-05-10T04:23:15.000000000",1016,481100.0]
["2019-05-09T21:23:30.000000000","2019-05-10T04:23:30.000000000",1019,14800.050000000001]
["2019-05-09T21:23:30.000000000","2019-05-10T04:23:30.000000000",1018,483435.4]
["2019-05-09T21:23:45.000000000","2019-05-10T04:23:45.000000000",1017,480000.0]
["2019-05-09T21:23:45.000000000","2019-05-10T04:23:45.000000000",1020,2718023.0]
["2019-05-09T21:23:45.000000000","2019-05-10T04:23:45.000000000",1133,963.3771]
["2019-05-09T21:24:00.000000000","2019-05-10T04:24:00.000000000",1022,0.03333253]
["2019-05-09T21:24:00.000000000","2019-05-10T04:24:00.000000000",1130,754341892.6659]
["2019-05-09T21:24:15.000000000","2019-05-10T04:24:15.000000000",1021,277.6333]
["2019-05-09T21:24:15.000000000","2019-05-10T04:24:15.000000000",1016,481300.0]
["2019-05-09T21:24:30.000000000","2019-05-10T04:24:30.000000000",1019,14800.050000000001]
["2019-05-09T21:24:30.000000000","2019-05-10T04:24:30.000000000",1018,483572.9]
["2019-05-09T21:24:45.000000000","2019-05-10T04:24:45.000000000",1017,480000.0]
["2019-05-09T21:24:45.000000000","2019-05-10T04:24:45.000000000",1020,2718023.0]
["2019-05-09T21:24:45.000000000","2019-05-10T04:24:45.000000000",1133,963.6917]
["2019-05-09T21:25:00.000000000","2019-05-10T04:25:00.000000000",1022,0.01555518]
["2019-05-09T21:25:00.000000000","2019-05-10T04:25:00.000000000",1130,754402504.5788]
["2019-05-09T21:25:15.000000000","2019-05-10T04:25:15.000000000",1021,277.6266]
["2019-05-09T21:25:15.000000000","2019-05-10T04:25:15.000000000",1016,480300.0]
["2019-05-09T21:25:30.000000000","2019-05-10T04:25:30.000000000",1019,14800.050000000001]
["2019-05-09T21:25:30.000000000","2019-05-10T04:25:30.000000000",1018,483466.7]
["2019-05-09T21:25:45.000000000","2019-05-10T04:25:45.000000000",1017,480000.0]
["2019-05-09T21:25:45.000000000","2019-05-10T04:25:45.000000000",1020,2718023.0]
["2019-05-09T21:25:45.000000000","2019-05-10T04:25:45.000000000",1133,963.4312]
["2019-05-09T21:26:00.000000000","2019-05-10T04:26:00.000000000",1022,0.03333253]
["2019-05-09T21:26:00.000000000","2019-05-10T04:26:00.000000000",1130,754432674.6341]
["2019-05-09T21:26:15.000000000","2019-05-10T04:26:15.000000000",1021,277.4535]
["2019-05-09T21:26:15.000000000","2019-05-10T04:26:15.000000000",1016,481400.0]
["2019-05-09T21:26:30.000000000","2019-05-10T04:26:30.000000000",1019,14800.050000000001]
["2019-05-09T21:26:30.000000000","2019-05-10T04:26:30.000000000",1018,483752.1]
["2019-05-09T21:26:45.000000000","2019-05-10T04:26:45.000000000",1017,480000.0]
["2019-05-09T21:26:45.000000000","2019-05-10T04:26:45.000000000",1020,2718023.0]
["2019-05-09T21:26:45.000000000","2019-05-10T04:26:45.000000000",1133,963.775]
["2019-05-09T21:27:00.000000000","2019-05-10T04:27:00.000000000",1022,0.0]
["2019-05-09T21:27:00.000000000","2019-05-10T04:27:00.000000000",1130,754945565.5742]
["2019-05-09T21:27:15.000000000","2019-05-10T04:27:15.000000000",1021,277.7021]
["2019-05-09T21:27:15.000000000","2019-05-10T04:27:15.000000000",1016,480800.0]
["2019-05-09T21:27:30.000000000","2019-05-10T04:27:30.000000000",1019,14800.050000000001]
["2019-05-09T21:27:30.000000000","2019-05-10T04:27:30.000000000",1018,483083.3]
["2019-05-09T21:27:45.000000000","2019-05-10T04:27:45.000000000",1017,480000.0]
["2019-05-09T21:27:45.000000000","2019-05-10T04:27:45.000000000",1020,2718023.0]
["2019-05-09T21:27:45.000000000","2019-05-10T04:27:45.000000000",1133,963.75]
["2019-05-09T21:28:00.000000000","2019-05-10T04:28:00.000000000",1022,0.05110988]
["2019-05-09T21:28:00.000000000","2019-05-10T04:28:00.000000000",1130,754504974.0459]
["2019-05-09T21:28:15.000000000","2019-05-10T04:28:15.000000000",1021,277.5489]
["2019-05-09T21:28:15.000000000","2019-05-10T04:28:15.000000000",1016,481200.0]
["2019-05-09T21:28:30.000000000","2019-05-10T04:28:30.000000000",1019,14800.050000000001]
["2019-05-09T21:28:30.000000000","2019-05-10T04:28:30.000000000",1018,483583.3]
["2019-05-09T21:28:45.000000000","2019-05-10T04:28:45.000000000",1017,480000.0]
["2019-05-09T21:28:45.000000000","2019-05-10T04:28:45.000000000",1020,2718023.0]
["2019-05-09T21:28:45.000000000","2019-05-10T04:28:45.000000000",1133,963.4646]
["2019-05-09T21:29:00.000000000","2019-05-10T04:29:00.000000000",1022,0.03333253]
["2019-05-09T21:29:00.000000000","2019-05-10T04:29:00.000000000",1133,963.7009]
["2019-05-09T21:29:15.000000000","2019-05-10T04:29:15.000000000",1022,0.05110988]
["2019-05-09T21:29:15.000000000","2019-05-10T04:29:15.000000000",1130,754674035.0765]
["2019-05-09T21:29:30.000000000","2019-05-10T04:29:30.000000000",1021,277.6378]
["2019-05-09T21:29:30.000000000","2019-05-10T04:29:30.000000000",1016,481300.0]
["2019-05-09T21:29:45.000000000","2019-05-10T04:29:45.000000000",1019,14800.050000000001]
["2019-05-09T21:29:45.000000000","2019-05-10T04:29:45.000000000",1018,483639.6]
["2019-05-09T21:30:00.000000000","2019-05-10T04:30:00.000000000",1017,480000.0]
["2019-05-09T21:30:00.000000000","2019-05-10T04:30:00.000000000",1020,2718023.0]
["2019-05-09T21:30:00.000000000","2019-05-10T04:30:00.000000000",1133,963.6563]
["2019-05-09T21:30:15.000000000","2019-05-10T04:30:15.000000000",1022,0.0476179]
["2019-05-09T21:30:15.000000000","2019-05-10T04:30:15.000000000",1133,963.6808]
["2019-05-09T21:30:30.000000000","2019-05-10T04:30:30.000000000",1022,0.06888723]
["2019-05-09T21:30:30.000000000","2019-05-10T04:30:30.000000000",1130,754649844.6718]
["2019-05-09T21:30:45.000000000","2019-05-10T04:30:45.000000000",1021,277.7909]
["2019-05-09T21:30:45.000000000","2019-05-10T04:30:45.000000000",1016,481700.0]
["2019-05-09T21:31:00.000000000","2019-05-10T04:31:00.000000000",1019,14800.050000000001]
["2019-05-09T21:31:00.000000000","2019-05-10T04:31:00.000000000",1018,482114.6]
["2019-05-09T21:31:15.000000000","2019-05-10T04:31:15.000000000",1017,480000.0]
["2019-05-09T21:31:15.000000000","2019-05-10T04:31:15.000000000",1020,2718023.0]
["2019-05-09T21:31:15.000000000","2019-05-10T04:31:15.000000000",1133,962.0646]
["2019-05-09T21:31:30.000000000","2019-05-10T04:31:30.000000000",1022,0.01777735]
["2019-05-09T21:31:30.000000000","2019-05-10T04:31:30.000000000",1130,754884953.6613]
["2019-05-09T21:31:45.000000000","2019-05-10T04:31:45.000000000",1021,277.7265]
["2019-05-09T21:31:45.000000000","2019-05-10T04:31:45.000000000",1016,481300.0]
["2019-05-09T21:32:00.000000000","2019-05-10T04:32:00.000000000",1019,14800.050000000001]
["2019-05-09T21:32:00.000000000","2019-05-10T04:32:00.000000000",1018,483791.7]
["2019-05-09T21:32:15.000000000","2019-05-10T04:32:15.000000000",1017,480000.0]
["2019-05-09T21:32:15.000000000","2019-05-10T04:32:15.000000000",1020,2718023.0]
["2019-05-09T21:32:15.000000000","2019-05-10T04:32:15.000000000",1133,963.8417]
["2019-05-09T21:32:30.000000000","2019-05-10T04:32:30.000000000",1022,0.01555518]
["2019-05-09T21:32:30.000000000","2019-05-10T04:32:30.000000000",1130,754867014.7095]
["2019-05-09T21:32:45.000000000","2019-05-10T04:32:45.000000000",1021,277.7887]
["2019-05-09T21:32:45.000000000","2019-05-10T04:32:45.000000000",1130,755036075.7401]
["2019-05-09T21:33:00.000000000","2019-05-10T04:33:00.000000000",1021,277.8597]
["2019-05-09T21:33:00.000000000","2019-05-10T04:33:00.000000000",1016,481800.0]
["2019-05-09T21:33:15.000000000","2019-05-10T04:33:15.000000000",1019,14800.050000000001]
["2019-05-09T21:33:15.000000000","2019-05-10T04:33:15.000000000",1018,483452.1]
["2019-05-09T21:33:30.000000000","2019-05-10T04:33:30.000000000",1017,482000.0]
["2019-05-09T21:33:30.000000000","2019-05-10T04:33:30.000000000",1020,2718023.0]
["2019-05-09T21:33:30.000000000","2019-05-10T04:33:30.000000000",1133,964.7083]
["2019-05-09T21:33:45.000000000","2019-05-10T04:33:45.000000000",1022,0.01555518]
["2019-05-09T21:33:45.000000000","2019-05-10T04:33:45.000000000",1130,754884953.6613]
["2019-05-09T21:34:00.000000000","2019-05-10T04:34:00.000000000",1021,277.7088]
["2019-05-09T21:34:00.000000000","2019-05-10T04:34:00.000000000",1016,481700.0]
["2019-05-09T21:34:15.000000000","2019-05-10T04:34:15.000000000",1019,14800.050000000001]
["2019-05-09T21:34:15.000000000","2019-05-10T04:34:15.000000000",1018,482070.80000000005]
["2019-05-09T21:34:30.000000000","2019-05-10T04:34:30.000000000",1017,481733.3]
["2019-05-09T21:34:30.000000000","2019-05-10T04:34:30.000000000",1020,2718023.0]
["2019-05-09T21:34:30.000000000","2019-05-10T04:34:30.000000000",1133,963.8187]
["2019-05-09T21:34:45.000000000","2019-05-10T04:34:45.000000000",1022,0.03333253]
["2019-05-09T21:34:45.000000000","2019-05-10T04:34:45.000000000",1133,964.0938]
["2019-05-09T21:35:00.000000000","2019-05-10T04:35:00.000000000",1022,0.03333253]
["2019-05-09T21:35:00.000000000","2019-05-10T04:35:00.000000000",1130,754999654.2319]
["2019-05-09T21:35:15.000000000","2019-05-10T04:35:15.000000000",1021,277.8042]
["2019-05-09T21:35:15.000000000","2019-05-10T04:35:15.000000000",1016,481900.0]
["2019-05-09T21:35:30.000000000","2019-05-10T04:35:30.000000000",1019,14800.050000000001]
["2019-05-09T21:35:30.000000000","2019-05-10T04:35:30.000000000",1018,482162.5]
["2019-05-09T21:35:45.000000000","2019-05-10T04:35:45.000000000",1017,481733.3]
["2019-05-09T21:35:45.000000000","2019-05-10T04:35:45.000000000",1020,2718023.0]
["2019-05-09T21:35:45.000000000","2019-05-10T04:35:45.000000000",1133,963.852]
["2019-05-09T21:36:00.000000000","2019-05-10T04:36:00.000000000",1022,0.06888723]
["2019-05-09T21:36:00.000000000","2019-05-10T04:36:00.000000000",1130,755271456.5319]
["2019-05-09T21:36:15.000000000","2019-05-10T04:36:15.000000000",1021,277.8687]
["2019-05-09T21:36:15.000000000","2019-05-10T04:36:15.000000000",1016,481600.0]
["2019-05-09T21:36:30.000000000","2019-05-10T04:36:30.000000000",1019,14800.050000000001]
["2019-05-09T21:36:30.000000000","2019-05-10T04:36:30.000000000",1018,482293.8]
["2019-05-09T21:36:45.000000000","2019-05-10T04:36:45.000000000",1017,482000.0]
["2019-05-09T21:36:45.000000000","2019-05-10T04:36:45.000000000",1020,2718023.0]
["2019-05-09T21:36:45.000000000","2019-05-10T04:36:45.000000000",1133,964.2292]
["2019-05-09T21:37:00.000000000","2019-05-10T04:37:00.000000000",1022,0.06666507]
["2019-05-09T21:37:00.000000000","2019-05-10T04:37:00.000000000",1133,962.3795]
["2019-05-09T21:37:15.000000000","2019-05-10T04:37:15.000000000",1022,0.06666507]
["2019-05-09T21:37:15.000000000","2019-05-10T04:37:15.000000000",1130,755476395.4661]
["2019-05-09T21:37:30.000000000","2019-05-10T04:37:30.000000000",1021,277.8885]
["2019-05-09T21:37:30.000000000","2019-05-10T04:37:30.000000000",1016,481700.0]
["2019-05-09T21:37:45.000000000","2019-05-10T04:37:45.000000000",1019,14800.050000000001]
["2019-05-09T21:37:45.000000000","2019-05-10T04:37:45.000000000",1018,482191.7]
["2019-05-09T21:38:00.000000000","2019-05-10T04:38:00.000000000",1017,480266.7]
["2019-05-09T21:38:00.000000000","2019-05-10T04:38:00.000000000",1020,2718023.0]
["2019-05-09T21:38:00.000000000","2019-05-10T04:38:00.000000000",1133,962.4479]
["2019-05-09T21:38:15.000000000","2019-05-10T04:38:15.000000000",1022,0.03333253]
["2019-05-09T21:38:15.000000000","2019-05-10T04:38:15.000000000",1130,755301354.7849]
["2019-05-09T21:38:30.000000000","2019-05-10T04:38:30.000000000",1021,277.9796]
["2019-05-09T21:38:30.000000000","2019-05-10T04:38:30.000000000",1016,481900.0]
["2019-05-09T21:38:45.000000000","2019-05-10T04:38:45.000000000",1019,14800.050000000001]
["2019-05-09T21:38:45.000000000","2019-05-10T04:38:45.000000000",1018,482302.1]
["2019-05-09T21:39:00.000000000","2019-05-10T04:39:00.000000000",1017,482000.0]
["2019-05-09T21:39:00.000000000","2019-05-10T04:39:00.000000000",1020,2718023.0]
["2019-05-09T21:39:15.000000000","2019-05-10T04:39:15.000000000",1017,482000.0]
["2019-05-09T21:39:15.000000000","2019-05-10T04:39:15.000000000",1020,2718023.0]
["2019-05-09T21:39:15.000000000","2019-05-10T04:39:15.000000000",1133,964.1063]
["2019-05-09T21:39:30.000000000","2019-05-10T04:39:30.000000000",1022,0.08222024]
["2019-05-09T21:39:30.000000000","2019-05-10T04:39:30.000000000",1130,755458184.712]
["2019-05-09T21:39:45.000000000","2019-05-10T04:39:45.000000000",1021,278.0217]
["2019-05-09T21:39:45.000000000","2019-05-10T04:39:45.000000000",1016,481900.0]
["2019-05-09T21:40:00.000000000","2019-05-10T04:40:00.000000000",1019,14800.050000000001]
["2019-05-09T21:40:00.000000000","2019-05-10T04:40:00.000000000",1018,482116.69999999995]
["2019-05-09T21:40:15.000000000","2019-05-10T04:40:15.000000000",1017,482000.0]
["2019-05-09T21:40:15.000000000","2019-05-10T04:40:15.000000000",1020,2718023.0]
["2019-05-09T21:40:15.000000000","2019-05-10T04:40:15.000000000",1133,964.0792]
["2019-05-09T21:40:30.000000000","2019-05-10T04:40:30.000000000",1022,0.04888771]
["2019-05-09T21:40:30.000000000","2019-05-10T04:40:30.000000000",1130,755627245.7426]
["2019-05-09T21:40:45.000000000","2019-05-10T04:40:45.000000000",1021,277.9647]
["2019-05-09T21:40:45.000000000","2019-05-10T04:40:45.000000000",1130,755514447.7881]
["2019-05-09T21:41:00.000000000","2019-05-10T04:41:00.000000000",1021,277.9041]
["2019-05-09T21:41:00.000000000","2019-05-10T04:41:00.000000000",1016,481900.0]
["2019-05-09T21:41:15.000000000","2019-05-10T04:41:15.000000000",1019,14800.050000000001]
["2019-05-09T21:41:15.000000000","2019-05-10T04:41:15.000000000",1018,483433.3]
["2019-05-09T21:41:30.000000000","2019-05-10T04:41:30.000000000",1017,482000.0]
["2019-05-09T21:41:30.000000000","2019-05-10T04:41:30.000000000",1020,2718023.0]
["2019-05-09T21:41:30.000000000","2019-05-10T04:41:30.000000000",1133,964.6146]
["2019-05-09T21:41:45.000000000","2019-05-10T04:41:45.000000000",1022,0.0]
["2019-05-09T21:41:45.000000000","2019-05-10T04:41:45.000000000",1130,755591096.0367]
["2019-05-09T21:42:00.000000000","2019-05-10T04:42:00.000000000",1021,278.0551]
["2019-05-09T21:42:00.000000000","2019-05-10T04:42:00.000000000",1016,481800.0]
["2019-05-09T21:42:15.000000000","2019-05-10T04:42:15.000000000",1019,14800.050000000001]
["2019-05-09T21:42:15.000000000","2019-05-10T04:42:15.000000000",1018,482087.5]
["2019-05-09T21:42:30.000000000","2019-05-10T04:42:30.000000000",1017,482000.0]
["2019-05-09T21:42:30.000000000","2019-05-10T04:42:30.000000000",1020,2718023.0]
["2019-05-09T21:42:30.000000000","2019-05-10T04:42:30.000000000",1133,964.1771]
["2019-05-09T21:42:45.000000000","2019-05-10T04:42:45.000000000",1022,0.03809432]
["2019-05-09T21:42:45.000000000","2019-05-10T04:42:45.000000000",1133,964.2188]
["2019-05-09T21:43:00.000000000","2019-05-10T04:43:00.000000000",1022,0.04888771]
["2019-05-09T21:43:00.000000000","2019-05-10T04:43:00.000000000",1130,755174966.7154]
["2019-05-09T21:43:15.000000000","2019-05-10T04:43:15.000000000",1021,277.8553]
["2019-05-09T21:43:15.000000000","2019-05-10T04:43:15.000000000",1016,481900.0]
["2019-05-09T21:43:30.000000000","2019-05-10T04:43:30.000000000",1019,14800.050000000001]
["2019-05-09T21:43:30.000000000","2019-05-10T04:43:30.000000000",1018,482268.7]
["2019-05-09T21:43:45.000000000","2019-05-10T04:43:45.000000000",1017,482000.0]
["2019-05-09T21:43:45.000000000","2019-05-10T04:43:45.000000000",1020,2718023.0]
["2019-05-09T21:43:45.000000000","2019-05-10T04:43:45.000000000",1133,964.2646]
["2019-05-09T21:44:00.000000000","2019-05-10T04:44:00.000000000",1022,0.06666507]
["2019-05-09T21:44:00.000000000","2019-05-10T04:44:00.000000000",1130,755398388.206]
["2019-05-09T21:44:15.000000000","2019-05-10T04:44:15.000000000",1021,277.993]
["2019-05-09T21:44:15.000000000","2019-05-10T04:44:15.000000000",1016,481700.0]
["2019-05-09T21:44:30.000000000","2019-05-10T04:44:30.000000000",1019,14800.050000000001]
["2019-05-09T21:44:30.000000000","2019-05-10T04:44:30.000000000",1018,482200.0]
["2019-05-09T21:44:45.000000000","2019-05-10T04:44:45.000000000",1017,482000.0]
["2019-05-09T21:44:45.000000000","2019-05-10T04:44:45.000000000",1020,2718023.0]
["2019-05-09T21:44:45.000000000","2019-05-10T04:44:45.000000000",1133,964.2729]
["2019-05-09T21:45:00.000000000","2019-05-10T04:45:00.000000000",1022,0.05110988]
["2019-05-09T21:45:00.000000000","2019-05-10T04:45:00.000000000",1130,755343755.9437]
["2019-05-09T21:45:15.000000000","2019-05-10T04:45:15.000000000",1021,277.9795]
["2019-05-09T21:45:15.000000000","2019-05-10T04:45:15.000000000",1016,482400.0]
["2019-05-09T21:45:30.000000000","2019-05-10T04:45:30.000000000",1019,14800.050000000001]
["2019-05-09T21:45:30.000000000","2019-05-10T04:45:30.000000000",1018,482279.2]
["2019-05-09T21:45:45.000000000","2019-05-10T04:45:45.000000000",1017,482000.0]
["2019-05-09T21:45:45.000000000","2019-05-10T04:45:45.000000000",1020,2718023.0]
["2019-05-09T21:45:45.000000000","2019-05-10T04:45:45.000000000",1133,964.3583]
["2019-05-09T21:46:00.000000000","2019-05-10T04:46:00.000000000",1022,0.06666507]
["2019-05-09T21:46:00.000000000","2019-05-10T04:46:00.000000000",1130,755995266.0568]
["2019-05-09T21:46:15.000000000","2019-05-10T04:46:15.000000000",1021,278.1882]
["2019-05-09T21:46:15.000000000","2019-05-10T04:46:15.000000000",1016,482200.0]
["2019-05-09T21:46:30.000000000","2019-05-10T04:46:30.000000000",1019,14800.050000000001]
["2019-05-09T21:46:30.000000000","2019-05-10T04:46:30.000000000",1018,483489.6]
["2019-05-09T21:46:45.000000000","2019-05-10T04:46:45.000000000",1017,480266.7]
["2019-05-09T21:46:45.000000000","2019-05-10T04:46:45.000000000",1020,2718023.0]
["2019-05-09T21:46:45.000000000","2019-05-10T04:46:45.000000000",1133,964.1042]
["2019-05-09T21:47:00.000000000","2019-05-10T04:47:00.000000000",1022,0.05333205]
["2019-05-09T21:47:00.000000000","2019-05-10T04:47:00.000000000",1130,754897184.7648]
["2019-05-09T21:47:15.000000000","2019-05-10T04:47:15.000000000",1021,277.9707]
["2019-05-09T21:47:15.000000000","2019-05-10T04:47:15.000000000",1016,482200.0]
["2019-05-09T21:47:30.000000000","2019-05-10T04:47:30.000000000",1019,14800.050000000001]
["2019-05-09T21:47:30.000000000","2019-05-10T04:47:30.000000000",1018,482695.80000000005]
["2019-05-09T21:47:45.000000000","2019-05-10T04:47:45.000000000",1017,482000.0]
["2019-05-09T21:47:45.000000000","2019-05-10T04:47:45.000000000",1020,2718023.0]
["2019-05-09T21:47:45.000000000","2019-05-10T04:47:45.000000000",1133,964.175]
["2019-05-09T21:48:00.000000000","2019-05-10T04:48:00.000000000",1022,0.04888771]
["2019-05-09T21:48:00.000000000","2019-05-10T04:48:00.000000000",1130,755929218.0979]
["2019-05-09T21:48:15.000000000","2019-05-10T04:48:15.000000000",1021,278.0552]
["2019-05-09T21:48:15.000000000","2019-05-10T04:48:15.000000000",1016,482500.0]
["2019-05-09T21:48:30.000000000","2019-05-10T04:48:30.000000000",1019,14800.050000000001]
["2019-05-09T21:48:30.000000000","2019-05-10T04:48:30.000000000",1018,482316.7]
["2019-05-09T21:48:45.000000000","2019-05-10T04:48:45.000000000",1017,482000.0]
["2019-05-09T21:48:45.000000000","2019-05-10T04:48:45.000000000",1020,2718023.0]
["2019-05-09T21:48:45.000000000","2019-05-10T04:48:45.000000000",1133,964.375]
["2019-05-09T21:49:00.000000000","2019-05-10T04:49:00.000000000",1022,0.04888771]
["2019-05-09T21:49:00.000000000","2019-05-10T04:49:00.000000000",1130,755989286.4062]
["2019-05-09T21:49:15.000000000","2019-05-10T04:49:15.000000000",1021,278.1017]
["2019-05-09T21:49:15.000000000","2019-05-10T04:49:15.000000000",1016,482200.0]
["2019-05-09T21:49:30.000000000","2019-05-10T04:49:30.000000000",1019,14800.050000000001]
["2019-05-09T21:49:30.000000000","2019-05-10T04:49:30.000000000",1018,482458.3]
["2019-05-09T21:49:45.000000000","2019-05-10T04:49:45.000000000",1017,482000.0]
["2019-05-09T21:49:45.000000000","2019-05-10T04:49:45.000000000",1020,2718023.0]
["2019-05-09T21:49:45.000000000","2019-05-10T04:49:45.000000000",1133,964.5688]
["2019-05-09T21:50:00.000000000","2019-05-10T04:50:00.000000000",1022,0.01777735]
["2019-05-09T21:50:00.000000000","2019-05-10T04:50:00.000000000",1130,755934925.9462]
["2019-05-09T21:50:15.000000000","2019-05-10T04:50:15.000000000",1021,278.0528]
["2019-05-09T21:50:15.000000000","2019-05-10T04:50:15.000000000",1016,482100.0]
["2019-05-09T21:50:30.000000000","2019-05-10T04:50:30.000000000",1019,14800.050000000001]
["2019-05-09T21:50:30.000000000","2019-05-10T04:50:30.000000000",1018,482318.8]
["2019-05-09T21:50:45.000000000","2019-05-10T04:50:45.000000000",1017,482000.0]
["2019-05-09T21:50:45.000000000","2019-05-10T04:50:45.000000000",1020,2718023.0]
["2019-05-09T21:50:45.000000000","2019-05-10T04:50:45.000000000",1133,964.221]
["2019-05-09T21:51:00.000000000","2019-05-10T04:51:00.000000000",1022,0.01555518]
["2019-05-09T21:51:00.000000000","2019-05-10T04:51:00.000000000",1130,755518524.8226]
["2019-05-09T21:51:15.000000000","2019-05-10T04:51:15.000000000",1021,277.9951]
["2019-05-09T21:51:15.000000000","2019-05-10T04:51:15.000000000",1016,481900.0]
["2019-05-09T21:51:30.000000000","2019-05-10T04:51:30.000000000",1019,14800.050000000001]
["2019-05-09T21:51:30.000000000","2019-05-10T04:51:30.000000000",1018,482672.9]
["2019-05-09T21:51:45.000000000","2019-05-10T04:51:45.000000000",1017,482000.0]
["2019-05-09T21:51:45.000000000","2019-05-10T04:51:45.000000000",1020,2718023.0]
["2019-05-09T21:51:45.000000000","2019-05-10T04:51:45.000000000",1133,964.8958]
["2019-05-09T21:52:00.000000000","2019-05-10T04:52:00.000000000",1022,0.0]
["2019-05-09T21:52:00.000000000","2019-05-10T04:52:00.000000000",1130,755603055.3379]
["2019-05-09T21:52:15.000000000","2019-05-10T04:52:15.000000000",1021,278.0484]
["2019-05-09T21:52:15.000000000","2019-05-10T04:52:15.000000000",1016,482100.0]
["2019-05-09T21:52:30.000000000","2019-05-10T04:52:30.000000000",1019,14800.050000000001]
["2019-05-09T21:52:30.000000000","2019-05-10T04:52:30.000000000",1018,482247.9]
["2019-05-09T21:52:45.000000000","2019-05-10T04:52:45.000000000",1017,482000.0]
["2019-05-09T21:52:45.000000000","2019-05-10T04:52:45.000000000",1020,2718023.0]
["2019-05-09T21:52:45.000000000","2019-05-10T04:52:45.000000000",1133,964.5229]
["2019-05-09T21:53:00.000000000","2019-05-10T04:53:00.000000000",1022,0.02857074]
["2019-05-09T21:53:00.000000000","2019-05-10T04:53:00.000000000",1133,964.5335]
["2019-05-09T21:53:15.000000000","2019-05-10T04:53:15.000000000",1022,0.05333205]
["2019-05-09T21:53:15.000000000","2019-05-10T04:53:15.000000000",1130,755717755.9085]
["2019-05-09T21:53:30.000000000","2019-05-10T04:53:30.000000000",1021,278.0931]
["2019-05-09T21:53:30.000000000","2019-05-10T04:53:30.000000000",1016,482500.0]
["2019-05-09T21:53:45.000000000","2019-05-10T04:53:45.000000000",1019,14800.050000000001]
["2019-05-09T21:53:45.000000000","2019-05-10T04:53:45.000000000",1018,482775.0]
["2019-05-09T21:54:00.000000000","2019-05-10T04:54:00.000000000",1017,482000.0]
["2019-05-09T21:54:00.000000000","2019-05-10T04:54:00.000000000",1020,2718023.0]
["2019-05-09T21:54:00.000000000","2019-05-10T04:54:00.000000000",1133,964.8646]
["2019-05-09T21:54:15.000000000","2019-05-10T04:54:15.000000000",1022,0.01555518]
["2019-05-09T21:54:15.000000000","2019-05-10T04:54:15.000000000",1130,756152095.9839]
["2019-05-09T21:54:30.000000000","2019-05-10T04:54:30.000000000",1021,278.1216]
["2019-05-09T21:54:30.000000000","2019-05-10T04:54:30.000000000",1016,482300.0]
["2019-05-09T21:54:45.000000000","2019-05-10T04:54:45.000000000",1019,14800.050000000001]
["2019-05-09T21:54:45.000000000","2019-05-10T04:54:45.000000000",1018,482789.60000000003]
["2019-05-09T21:55:00.000000000","2019-05-10T04:55:00.000000000",1017,482000.0]
["2019-05-09T21:55:00.000000000","2019-05-10T04:55:00.000000000",1020,2718023.0]
["2019-05-09T21:55:00.000000000","2019-05-10T04:55:00.000000000",1133,964.5979]
["2019-05-09T21:55:15.000000000","2019-05-10T04:55:15.000000000",1022,0.0]
["2019-05-09T21:55:15.000000000","2019-05-10T04:55:15.000000000",1130,755922966.645]
["2019-05-09T21:55:30.000000000","2019-05-10T04:55:30.000000000",1021,278.1106]
["2019-05-09T21:55:30.000000000","2019-05-10T04:55:30.000000000",1016,482400.0]
["2019-05-09T21:55:45.000000000","2019-05-10T04:55:45.000000000",1019,14800.050000000001]
["2019-05-09T21:55:45.000000000","2019-05-10T04:55:45.000000000",1018,482958.3]
["2019-05-09T21:56:00.000000000","2019-05-10T04:56:00.000000000",1017,482000.0]
["2019-05-09T21:56:00.000000000","2019-05-10T04:56:00.000000000",1020,2718023.0]
["2019-05-09T21:56:00.000000000","2019-05-10T04:56:00.000000000",1133,965.0917]
["2019-05-09T21:56:15.000000000","2019-05-10T04:56:15.000000000",1022,0.04666555]
["2019-05-09T21:56:15.000000000","2019-05-10T04:56:15.000000000",1130,756308925.911]
["2019-05-09T21:56:30.000000000","2019-05-10T04:56:30.000000000",1021,278.2172]
["2019-05-09T21:56:30.000000000","2019-05-10T04:56:30.000000000",1016,482300.0]
["2019-05-09T21:56:45.000000000","2019-05-10T04:56:45.000000000",1019,14800.050000000001]
["2019-05-09T21:56:45.000000000","2019-05-10T04:56:45.000000000",1018,482904.2]
["2019-05-09T21:57:00.000000000","2019-05-10T04:57:00.000000000",1017,476800.0]
["2019-05-09T21:57:00.000000000","2019-05-10T04:57:00.000000000",1020,2718023.0]
["2019-05-09T21:57:00.000000000","2019-05-10T04:57:00.000000000",1133,957.3771]
["2019-05-09T21:57:15.000000000","2019-05-10T04:57:15.000000000",1022,0.01555518]
["2019-05-09T21:57:15.000000000","2019-05-10T04:57:15.000000000",1130,752049240.2654]
["2019-05-09T21:57:30.000000000","2019-05-10T04:57:30.000000000",1021,275.2024]
["2019-05-09T21:57:30.000000000","2019-05-10T04:57:30.000000000",1016,477200.0]
["2019-05-09T21:57:45.000000000","2019-05-10T04:57:45.000000000",1019,14800.050000000001]
["2019-05-09T21:57:45.000000000","2019-05-10T04:57:45.000000000",1018,479672.9]
["2019-05-09T21:58:00.000000000","2019-05-10T04:58:00.000000000",1017,476000.0]
["2019-05-09T21:58:00.000000000","2019-05-10T04:58:00.000000000",1020,2718023.0]
["2019-05-09T21:58:00.000000000","2019-05-10T04:58:00.000000000",1133,955.4729]
["2019-05-09T21:58:15.000000000","2019-05-10T04:58:15.000000000",1022,0.0355547]
["2019-05-09T21:58:15.000000000","2019-05-10T04:58:15.000000000",1130,747650391.8422]
["2019-05-09T21:58:30.000000000","2019-05-10T04:58:30.000000000",1021,275.0958]
["2019-05-09T21:58:30.000000000","2019-05-10T04:58:30.000000000",1016,477000.0]
["2019-05-09T21:58:45.000000000","2019-05-10T04:58:45.000000000",1019,14800.050000000001]
["2019-05-09T21:58:45.000000000","2019-05-10T04:58:45.000000000",1018,479647.89999999997]
["2019-05-09T21:59:00.000000000","2019-05-10T04:59:00.000000000",1017,476000.0]
["2019-05-09T21:59:00.000000000","2019-05-10T04:59:00.000000000",1020,2718023.0]
["2019-05-09T21:59:00.000000000","2019-05-10T04:59:00.000000000",1133,955.6104]
["2019-05-09T21:59:15.000000000","2019-05-10T04:59:15.000000000",1022,0.06888723]
["2019-05-09T21:59:15.000000000","2019-05-10T04:59:15.000000000",1130,747945840.9423]
["2019-05-09T21:59:30.000000000","2019-05-10T04:59:30.000000000",1021,275.2756]
["2019-05-09T21:59:30.000000000","2019-05-10T04:59:30.000000000",1016,477100.0]
["2019-05-09T21:59:45.000000000","2019-05-10T04:59:45.000000000",1019,14800.050000000001]
["2019-05-09T21:59:45.000000000","2019-05-10T04:59:45.000000000",1018,479770.8]
["2019-05-09T22:00:00.000000000","2019-05-10T05:00:00.000000000",1017,476000.0]
["2019-05-09T22:00:00.000000000","2019-05-10T05:00:00.000000000",1020,2718023.0]
["2019-05-09T22:00:00.000000000","2019-05-10T05:00:00.000000000",1133,955.6521]
["2019-05-09T22:00:15.000000000","2019-05-10T05:00:15.000000000",1022,0.01555518]
["2019-05-09T22:00:15.000000000","2019-05-10T05:00:15.000000000",1130,748199432.4882]
["2019-05-09T22:00:30.000000000","2019-05-10T05:00:30.000000000",1021,275.2757]
["2019-05-09T22:00:30.000000000","2019-05-10T05:00:30.000000000",1016,477000.0]
["2019-05-09T22:00:45.000000000","2019-05-10T05:00:45.000000000",1019,14800.050000000001]
["2019-05-09T22:00:45.000000000","2019-05-10T05:00:45.000000000",1018,479616.69999999995]
["2019-05-09T22:01:00.000000000","2019-05-10T05:01:00.000000000",1017,476000.0]
["2019-05-09T22:01:00.000000000","2019-05-10T05:01:00.000000000",1020,2718023.0]
["2019-05-09T22:01:00.000000000","2019-05-10T05:01:00.000000000",1133,955.6938]
["2019-05-09T22:01:15.000000000","2019-05-10T05:01:15.000000000",1022,0.0355547]
["2019-05-09T22:01:15.000000000","2019-05-10T05:01:15.000000000",1130,748350282.7647]
["2019-05-09T22:01:30.000000000","2019-05-10T05:01:30.000000000",1021,275.249]
["2019-05-09T22:01:30.000000000","2019-05-10T05:01:30.000000000",1016,477100.0]
["2019-05-09T22:01:45.000000000","2019-05-10T05:01:45.000000000",1019,14800.050000000001]
["2019-05-09T22:01:45.000000000","2019-05-10T05:01:45.000000000",1018,479833.3]
["2019-05-09T22:02:00.000000000","2019-05-10T05:02:00.000000000",1017,476000.0]
["2019-05-09T22:02:00.000000000","2019-05-10T05:02:00.000000000",1020,2718023.0]
["2019-05-09T22:02:00.000000000","2019-05-10T05:02:00.000000000",1133,955.8979]
["2019-05-09T22:02:15.000000000","2019-05-10T05:02:15.000000000",1022,0.0]
["2019-05-09T22:02:15.000000000","2019-05-10T05:02:15.000000000",1130,748507384.4941]
["2019-05-09T22:02:30.000000000","2019-05-10T05:02:30.000000000",1021,275.3422]
["2019-05-09T22:02:30.000000000","2019-05-10T05:02:30.000000000",1016,477100.0]
["2019-05-09T22:02:45.000000000","2019-05-10T05:02:45.000000000",1019,14800.050000000001]
["2019-05-09T22:02:45.000000000","2019-05-10T05:02:45.000000000",1018,479847.89999999997]
["2019-05-09T22:03:00.000000000","2019-05-10T05:03:00.000000000",1017,476000.0]
["2019-05-09T22:03:00.000000000","2019-05-10T05:03:00.000000000",1020,2718023.0]
["2019-05-09T22:03:00.000000000","2019-05-10T05:03:00.000000000",1133,955.9063]
["2019-05-09T22:03:15.000000000","2019-05-10T05:03:15.000000000",1022,0.05110988]
["2019-05-09T22:03:15.000000000","2019-05-10T05:03:15.000000000",1130,748295922.3047]
["2019-05-09T22:03:30.000000000","2019-05-10T05:03:30.000000000",1021,275.289]
["2019-05-09T22:03:30.000000000","2019-05-10T05:03:30.000000000",1016,477300.0]
["2019-05-09T22:03:45.000000000","2019-05-10T05:03:45.000000000",1019,14800.050000000001]
["2019-05-09T22:03:45.000000000","2019-05-10T05:03:45.000000000",1018,479914.60000000003]
["2019-05-09T22:04:00.000000000","2019-05-10T05:04:00.000000000",1017,476000.0]
["2019-05-09T22:04:00.000000000","2019-05-10T05:04:00.000000000",1020,2718023.0]
["2019-05-09T22:04:00.000000000","2019-05-10T05:04:00.000000000",1133,955.9521]
["2019-05-09T22:04:15.000000000","2019-05-10T05:04:15.000000000",1022,0.03111036]
["2019-05-09T22:04:15.000000000","2019-05-10T05:04:15.000000000",1130,748573704.2553]
["2019-05-09T22:04:30.000000000","2019-05-10T05:04:30.000000000",1021,275.4577]
["2019-05-09T22:04:30.000000000","2019-05-10T05:04:30.000000000",1016,477100.0]
["2019-05-09T22:04:45.000000000","2019-05-10T05:04:45.000000000",1019,14800.050000000001]
["2019-05-09T22:04:45.000000000","2019-05-10T05:04:45.000000000",1018,479393.7]
["2019-05-09T22:05:00.000000000","2019-05-10T05:05:00.000000000",1017,476000.0]
["2019-05-09T22:05:00.000000000","2019-05-10T05:05:00.000000000",1020,2718023.0]
["2019-05-09T22:05:00.000000000","2019-05-10T05:05:00.000000000",1133,954.5604]
["2019-05-09T22:05:15.000000000","2019-05-10T05:05:15.000000000",1022,0.0]
["2019-05-09T22:05:15.000000000","2019-05-10T05:05:15.000000000",1130,748428561.8271]
["2019-05-09T22:05:30.000000000","2019-05-10T05:05:30.000000000",1021,275.3755]
["2019-05-09T22:05:30.000000000","2019-05-10T05:05:30.000000000",1016,477200.0]
["2019-05-09T22:05:45.000000000","2019-05-10T05:05:45.000000000",1019,14800.050000000001]
["2019-05-09T22:05:45.000000000","2019-05-10T05:05:45.000000000",1018,479422.9]
["2019-05-09T22:06:00.000000000","2019-05-10T05:06:00.000000000",1017,476000.0]
["2019-05-09T22:06:00.000000000","2019-05-10T05:06:00.000000000",1020,2718023.0]
["2019-05-09T22:06:00.000000000","2019-05-10T05:06:00.000000000",1133,955.8146]
["2019-05-09T22:06:15.000000000","2019-05-10T05:06:15.000000000",1022,0.01777735]
["2019-05-09T22:06:15.000000000","2019-05-10T05:06:15.000000000",1130,748356262.4153]
["2019-05-09T22:06:30.000000000","2019-05-10T05:06:30.000000000",1021,275.2979]
["2019-05-09T22:06:30.000000000","2019-05-10T05:06:30.000000000",1016,477200.0]
["2019-05-09T22:06:45.000000000","2019-05-10T05:06:45.000000000",1019,14800.050000000001]
["2019-05-09T22:06:45.000000000","2019-05-10T05:06:45.000000000",1018,478522.89999999997]
["2019-05-09T22:07:00.000000000","2019-05-10T05:07:00.000000000",1017,476000.0]
["2019-05-09T22:07:00.000000000","2019-05-10T05:07:00.000000000",1020,2718023.0]
["2019-05-09T22:07:00.000000000","2019-05-10T05:07:00.000000000",1133,955.4521]
["2019-05-09T22:07:15.000000000","2019-05-10T05:07:15.000000000",1022,0.0]
["2019-05-09T22:07:15.000000000","2019-05-10T05:07:15.000000000",1130,747849351.1258]
["2019-05-09T22:07:30.000000000","2019-05-10T05:07:30.000000000",1021,274.9581]
["2019-05-09T22:07:30.000000000","2019-05-10T05:07:30.000000000",1016,477100.0]
["2019-05-09T22:07:45.000000000","2019-05-10T05:07:45.000000000",1019,14800.050000000001]
["2019-05-09T22:07:45.000000000","2019-05-10T05:07:45.000000000",1018,479806.2]
["2019-05-09T22:08:00.000000000","2019-05-10T05:08:00.000000000",1017,476000.0]
["2019-05-09T22:08:00.000000000","2019-05-10T05:08:00.000000000",1020,2718023.0]
["2019-05-09T22:08:00.000000000","2019-05-10T05:08:00.000000000",1133,955.7813]
["2019-05-09T22:08:15.000000000","2019-05-10T05:08:15.000000000",1022,0.03333253]
["2019-05-09T22:08:15.000000000","2019-05-10T05:08:15.000000000",1130,748296194.107]
["2019-05-09T22:08:30.000000000","2019-05-10T05:08:30.000000000",1021,275.3423]
["2019-05-09T22:08:30.000000000","2019-05-10T05:08:30.000000000",1016,477200.0]
["2019-05-09T22:08:45.000000000","2019-05-10T05:08:45.000000000",1019,14800.050000000001]
["2019-05-09T22:08:45.000000000","2019-05-10T05:08:45.000000000",1018,478685.4]
["2019-05-09T22:09:00.000000000","2019-05-10T05:09:00.000000000",1017,476000.0]
["2019-05-09T22:09:00.000000000","2019-05-10T05:09:00.000000000",1020,2718023.0]
["2019-05-09T22:09:00.000000000","2019-05-10T05:09:00.000000000",1133,954.2188]
["2019-05-09T22:09:15.000000000","2019-05-10T05:09:15.000000000",1022,0.0]
["2019-05-09T22:09:15.000000000","2019-05-10T05:09:15.000000000",1130,748597622.8577]
["2019-05-09T22:09:30.000000000","2019-05-10T05:09:30.000000000",1021,275.3578]
["2019-05-09T22:09:30.000000000","2019-05-10T05:09:30.000000000",1016,477600.0]
["2019-05-09T22:09:45.000000000","2019-05-10T05:09:45.000000000",1019,14800.050000000001]
["2019-05-09T22:09:45.000000000","2019-05-10T05:09:45.000000000",1018,478216.7]
["2019-05-09T22:10:00.000000000","2019-05-10T05:10:00.000000000",1017,476000.0]
["2019-05-09T22:10:00.000000000","2019-05-10T05:10:00.000000000",1020,2718023.0]
["2019-05-09T22:10:00.000000000","2019-05-10T05:10:00.000000000",1133,954.2271]
["2019-05-09T22:10:15.000000000","2019-05-10T05:10:15.000000000",1022,0.05110988]
["2019-05-09T22:10:15.000000000","2019-05-10T05:10:15.000000000",1130,748658234.7706]
["2019-05-09T22:10:30.000000000","2019-05-10T05:10:30.000000000",1021,275.4576]
["2019-05-09T22:10:30.000000000","2019-05-10T05:10:30.000000000",1016,477300.0]
["2019-05-09T22:10:45.000000000","2019-05-10T05:10:45.000000000",1019,14800.050000000001]
["2019-05-09T22:10:45.000000000","2019-05-10T05:10:45.000000000",1018,479486.60000000003]
["2019-05-09T22:11:00.000000000","2019-05-10T05:11:00.000000000",1017,476000.0]
["2019-05-09T22:11:00.000000000","2019-05-10T05:11:00.000000000",1020,2718023.0]
["2019-05-09T22:11:00.000000000","2019-05-10T05:11:00.000000000",1133,955.8292]
["2019-05-09T22:11:15.000000000","2019-05-10T05:11:15.000000000",1022,0.0355547]
["2019-05-09T22:11:15.000000000","2019-05-10T05:11:15.000000000",1130,748622085.0647]
["2019-05-09T22:11:30.000000000","2019-05-10T05:11:30.000000000",1021,275.5088]
["2019-05-09T22:11:30.000000000","2019-05-10T05:11:30.000000000",1016,477600.0]
["2019-05-09T22:11:45.000000000","2019-05-10T05:11:45.000000000",1019,14800.050000000001]
["2019-05-09T22:11:45.000000000","2019-05-10T05:11:45.000000000",1018,478343.8]
["2019-05-09T22:12:00.000000000","2019-05-10T05:12:00.000000000",1017,476000.0]
["2019-05-09T22:12:00.000000000","2019-05-10T05:12:00.000000000",1020,2718023.0]
["2019-05-09T22:12:00.000000000","2019-05-10T05:12:00.000000000",1133,954.3896]
["2019-05-09T22:12:15.000000000","2019-05-10T05:12:15.000000000",1022,0.0]
["2019-05-09T22:12:15.000000000","2019-05-10T05:12:15.000000000",1130,749158894.6072]
["2019-05-09T22:12:30.000000000","2019-05-10T05:12:30.000000000",1021,275.693]
["2019-05-09T22:12:30.000000000","2019-05-10T05:12:30.000000000",1016,477600.0]
["2019-05-09T22:12:45.000000000","2019-05-10T05:12:45.000000000",1019,14800.050000000001]
["2019-05-09T22:12:45.000000000","2019-05-10T05:12:45.000000000",1018,478193.8]
["2019-05-09T22:13:00.000000000","2019-05-10T05:13:00.000000000",1017,476000.0]
["2019-05-09T22:13:00.000000000","2019-05-10T05:13:00.000000000",1020,2718023.0]
["2019-05-09T22:13:00.000000000","2019-05-10T05:13:00.000000000",1133,954.2542]
["2019-05-09T22:13:15.000000000","2019-05-10T05:13:15.000000000",1022,0.0]
["2019-05-09T22:13:15.000000000","2019-05-10T05:13:15.000000000",1130,748893343.7601]
["2019-05-09T22:13:30.000000000","2019-05-10T05:13:30.000000000",1021,275.5553]
["2019-05-09T22:13:30.000000000","2019-05-10T05:13:30.000000000",1016,477600.0]
["2019-05-09T22:13:45.000000000","2019-05-10T05:13:45.000000000",1019,14800.050000000001]
["2019-05-09T22:13:45.000000000","2019-05-10T05:13:45.000000000",1018,478206.2]
["2019-05-09T22:14:00.000000000","2019-05-10T05:14:00.000000000",1017,476000.0]
["2019-05-09T22:14:00.000000000","2019-05-10T05:14:00.000000000",1020,2718023.0]
["2019-05-09T22:14:00.000000000","2019-05-10T05:14:00.000000000",1133,954.0646]
["2019-05-09T22:14:15.000000000","2019-05-10T05:14:15.000000000",1022,0.0]
["2019-05-09T22:14:15.000000000","2019-05-10T05:14:15.000000000",1130,748748744.9365]
["2019-05-09T22:14:30.000000000","2019-05-10T05:14:30.000000000",1021,275.3667]
["2019-05-09T22:14:30.000000000","2019-05-10T05:14:30.000000000",1016,477600.0]
["2019-05-09T22:14:45.000000000","2019-05-10T05:14:45.000000000",1019,14800.050000000001]
["2019-05-09T22:14:45.000000000","2019-05-10T05:14:45.000000000",1018,478218.8]
["2019-05-09T22:15:00.000000000","2019-05-10T05:15:00.000000000",1017,476000.0]
["2019-05-09T22:15:00.000000000","2019-05-10T05:15:00.000000000",1020,2718023.0]
["2019-05-09T22:15:00.000000000","2019-05-10T05:15:00.000000000",1133,954.2875]
["2019-05-09T22:15:15.000000000","2019-05-10T05:15:15.000000000",1022,0.04888771]
["2019-05-09T22:15:15.000000000","2019-05-10T05:15:15.000000000",1130,748694384.4765]
["2019-05-09T22:15:30.000000000","2019-05-10T05:15:30.000000000",1021,275.4599]
["2019-05-09T22:15:30.000000000","2019-05-10T05:15:30.000000000",1016,477700.0]
["2019-05-09T22:15:45.000000000","2019-05-10T05:15:45.000000000",1019,14800.050000000001]
["2019-05-09T22:15:45.000000000","2019-05-10T05:15:45.000000000",1018,479479.2]
["2019-05-09T22:16:00.000000000","2019-05-10T05:16:00.000000000",1017,476000.0]
["2019-05-09T22:16:00.000000000","2019-05-10T05:16:00.000000000",1020,2718023.0]
["2019-05-09T22:16:00.000000000","2019-05-10T05:16:00.000000000",1133,955.8917]
["2019-05-09T22:16:15.000000000","2019-05-10T05:16:15.000000000",1022,0.06666507]
["2019-05-09T22:16:15.000000000","2019-05-10T05:16:15.000000000",1130,748838983.3001]
["2019-05-09T22:16:30.000000000","2019-05-10T05:16:30.000000000",1021,275.5052]
["2019-05-09T22:16:30.000000000","2019-05-10T05:16:30.000000000",1016,477600.0]
["2019-05-09T22:16:45.000000000","2019-05-10T05:16:45.000000000",1019,14800.050000000001]
["2019-05-09T22:16:45.000000000","2019-05-10T05:16:45.000000000",1018,479734.39999999997]
["2019-05-09T22:17:00.000000000","2019-05-10T05:17:00.000000000",1017,476000.0]
["2019-05-09T22:17:00.000000000","2019-05-10T05:17:00.000000000",1020,2718023.0]
["2019-05-09T22:17:00.000000000","2019-05-10T05:17:00.000000000",1133,955.7563]
["2019-05-09T22:17:15.000000000","2019-05-10T05:17:15.000000000",1022,0.01777735]
["2019-05-09T22:17:15.000000000","2019-05-10T05:17:15.000000000",1130,748567452.8024]
["2019-05-09T22:17:30.000000000","2019-05-10T05:17:30.000000000",1021,275.4599]
["2019-05-09T22:17:30.000000000","2019-05-10T05:17:30.000000000",1016,477500.0]
["2019-05-09T22:17:45.000000000","2019-05-10T05:17:45.000000000",1019,14800.050000000001]
["2019-05-09T22:17:45.000000000","2019-05-10T05:17:45.000000000",1018,479672.9]
["2019-05-09T22:18:00.000000000","2019-05-10T05:18:00.000000000",1017,477733.3]
["2019-05-09T22:18:00.000000000","2019-05-10T05:18:00.000000000",1020,2718023.0]
["2019-05-09T22:18:00.000000000","2019-05-10T05:18:00.000000000",1133,956.3354]
["2019-05-09T22:18:15.000000000","2019-05-10T05:18:15.000000000",1022,0.04666555]
["2019-05-09T22:18:15.000000000","2019-05-10T05:18:15.000000000",1130,748736513.833]
["2019-05-09T22:18:30.000000000","2019-05-10T05:18:30.000000000",1021,275.4266]
["2019-05-09T22:18:30.000000000","2019-05-10T05:18:30.000000000",1016,477700.0]
["2019-05-09T22:18:45.000000000","2019-05-10T05:18:45.000000000",1019,14800.050000000001]
["2019-05-09T22:18:45.000000000","2019-05-10T05:18:45.000000000",1018,478044.6]
["2019-05-09T22:19:00.000000000","2019-05-10T05:19:00.000000000",1017,478000.0]
["2019-05-09T22:19:00.000000000","2019-05-10T05:19:00.000000000",1020,2718023.0]
["2019-05-09T22:19:00.000000000","2019-05-10T05:19:00.000000000",1133,956.3292]
["2019-05-09T22:19:15.000000000","2019-05-10T05:19:15.000000000",1022,0.05110988]
["2019-05-09T22:19:15.000000000","2019-05-10T05:19:15.000000000",1130,748887364.1095]
["2019-05-09T22:19:30.000000000","2019-05-10T05:19:30.000000000",1021,275.5932]
["2019-05-09T22:19:30.000000000","2019-05-10T05:19:30.000000000",1016,477900.0]
["2019-05-09T22:19:45.000000000","2019-05-10T05:19:45.000000000",1019,14800.050000000001]
["2019-05-09T22:19:45.000000000","2019-05-10T05:19:45.000000000",1018,478754.2]
["2019-05-09T22:20:00.000000000","2019-05-10T05:20:00.000000000",1017,476266.7]
["2019-05-09T22:20:00.000000000","2019-05-10T05:20:00.000000000",1020,2718023.0]
["2019-05-09T22:20:00.000000000","2019-05-10T05:20:00.000000000",1133,954.4646]
["2019-05-09T22:20:15.000000000","2019-05-10T05:20:15.000000000",1022,0.04666555]
["2019-05-09T22:20:15.000000000","2019-05-10T05:20:15.000000000",1130,749014023.9813]
["2019-05-09T22:20:30.000000000","2019-05-10T05:20:30.000000000",1021,275.5043]
["2019-05-09T22:20:30.000000000","2019-05-10T05:20:30.000000000",1016,477800.0]
["2019-05-09T22:20:45.000000000","2019-05-10T05:20:45.000000000",1019,14800.050000000001]
["2019-05-09T22:20:45.000000000","2019-05-10T05:20:45.000000000",1018,478151.8]
["2019-05-09T22:21:00.000000000","2019-05-10T05:21:00.000000000",1019,14800.050000000001]
["2019-05-09T22:21:00.000000000","2019-05-10T05:21:00.000000000",1018,478170.8]
["2019-05-09T22:21:15.000000000","2019-05-10T05:21:15.000000000",1017,476000.0]
["2019-05-09T22:21:15.000000000","2019-05-10T05:21:15.000000000",1020,2718023.0]
["2019-05-09T22:21:15.000000000","2019-05-10T05:21:15.000000000",1133,954.1646]
["2019-05-09T22:21:30.000000000","2019-05-10T05:21:30.000000000",1022,0.0355547]
["2019-05-09T22:21:30.000000000","2019-05-10T05:21:30.000000000",1130,749255384.4237]
["2019-05-09T22:21:45.000000000","2019-05-10T05:21:45.000000000",1021,275.7063]
["2019-05-09T22:21:45.000000000","2019-05-10T05:21:45.000000000",1016,477600.0]
["2019-05-09T22:22:00.000000000","2019-05-10T05:22:00.000000000",1019,14800.050000000001]
["2019-05-09T22:22:00.000000000","2019-05-10T05:22:00.000000000",1018,478081.2]
["2019-05-09T22:22:15.000000000","2019-05-10T05:22:15.000000000",1017,476000.0]
["2019-05-09T22:22:15.000000000","2019-05-10T05:22:15.000000000",1020,2718023.0]
["2019-05-09T22:22:15.000000000","2019-05-10T05:22:15.000000000",1133,954.0313]
["2019-05-09T22:22:30.000000000","2019-05-10T05:22:30.000000000",1022,0.0355547]
["2019-05-09T22:22:30.000000000","2019-05-10T05:22:30.000000000",1130,749189064.6625]
["2019-05-09T22:22:45.000000000","2019-05-10T05:22:45.000000000",1021,275.5553]
["2019-05-09T22:22:45.000000000","2019-05-10T05:22:45.000000000",1016,477800.0]
["2019-05-09T22:23:00.000000000","2019-05-10T05:23:00.000000000",1019,14800.050000000001]
["2019-05-09T22:23:00.000000000","2019-05-10T05:23:00.000000000",1018,478216.7]
["2019-05-09T22:23:15.000000000","2019-05-10T05:23:15.000000000",1017,476000.0]
["2019-05-09T22:23:15.000000000","2019-05-10T05:23:15.000000000",1020,2718023.0]
["2019-05-09T22:23:15.000000000","2019-05-10T05:23:15.000000000",1133,954.3188]
["2019-05-09T22:23:30.000000000","2019-05-10T05:23:30.000000000",1022,0.0355547]
["2019-05-09T22:23:30.000000000","2019-05-10T05:23:30.000000000",1130,748935744.9189]
["2019-05-09T22:23:45.000000000","2019-05-10T05:23:45.000000000",1021,275.6264]
["2019-05-09T22:23:45.000000000","2019-05-10T05:23:45.000000000",1016,477600.0]
["2019-05-09T22:24:00.000000000","2019-05-10T05:24:00.000000000",1019,14800.050000000001]
["2019-05-09T22:24:00.000000000","2019-05-10T05:24:00.000000000",1018,478883.30000000005]
["2019-05-09T22:24:15.000000000","2019-05-10T05:24:15.000000000",1017,478000.0]
["2019-05-09T22:24:15.000000000","2019-05-10T05:24:15.000000000",1020,2718023.0]
["2019-05-09T22:24:15.000000000","2019-05-10T05:24:15.000000000",1133,956.1563]
["2019-05-09T22:24:30.000000000","2019-05-10T05:24:30.000000000",1022,0.01555518]
["2019-05-09T22:24:30.000000000","2019-05-10T05:24:30.000000000",1130,749164874.2578]
["2019-05-09T22:24:45.000000000","2019-05-10T05:24:45.000000000",1021,275.6908]
["2019-05-09T22:24:45.000000000","2019-05-10T05:24:45.000000000",1016,477600.0]
["2019-05-09T22:25:00.000000000","2019-05-10T05:25:00.000000000",1019,14800.050000000001]
["2019-05-09T22:25:00.000000000","2019-05-10T05:25:00.000000000",1018,478335.39999999997]
["2019-05-09T22:25:15.000000000","2019-05-10T05:25:15.000000000",1017,477733.3]
["2019-05-09T22:25:15.000000000","2019-05-10T05:25:15.000000000",1020,2718023.0]
["2019-05-09T22:25:15.000000000","2019-05-10T05:25:15.000000000",1133,956.1229]
["2019-05-09T22:25:30.000000000","2019-05-10T05:25:30.000000000",1022,0.0355547]
["2019-05-09T22:25:30.000000000","2019-05-10T05:25:30.000000000",1130,749418194.0014]
["2019-05-09T22:25:45.000000000","2019-05-10T05:25:45.000000000",1021,275.6908]
["2019-05-09T22:25:45.000000000","2019-05-10T05:25:45.000000000",1016,477700.0]
["2019-05-09T22:26:00.000000000","2019-05-10T05:26:00.000000000",1019,14800.050000000001]
["2019-05-09T22:26:00.000000000","2019-05-10T05:26:00.000000000",1018,478531.3]
["2019-05-09T22:26:15.000000000","2019-05-10T05:26:15.000000000",1017,478000.0]
["2019-05-09T22:26:15.000000000","2019-05-10T05:26:15.000000000",1020,2718023.0]
["2019-05-09T22:26:15.000000000","2019-05-10T05:26:15.000000000",1133,956.3937]
["2019-05-09T22:26:30.000000000","2019-05-10T05:26:30.000000000",1022,0.0]
["2019-05-09T22:26:30.000000000","2019-05-10T05:26:30.000000000",1130,749243425.1225]
["2019-05-09T22:26:45.000000000","2019-05-10T05:26:45.000000000",1021,275.7108]
["2019-05-09T22:26:45.000000000","2019-05-10T05:26:45.000000000",1016,477800.0]
["2019-05-09T22:27:00.000000000","2019-05-10T05:27:00.000000000",1019,14800.050000000001]
["2019-05-09T22:27:00.000000000","2019-05-10T05:27:00.000000000",1018,478254.2]
["2019-05-09T22:27:15.000000000","2019-05-10T05:27:15.000000000",1017,476266.7]
["2019-05-09T22:27:15.000000000","2019-05-10T05:27:15.000000000",1020,2718023.0]
["2019-05-09T22:27:15.000000000","2019-05-10T05:27:15.000000000",1133,954.5]
["2019-05-09T22:27:30.000000000","2019-05-10T05:27:30.000000000",1022,0.05333205]
["2019-05-09T22:27:30.000000000","2019-05-10T05:27:30.000000000",1130,749207003.6143]
["2019-05-09T22:27:45.000000000","2019-05-10T05:27:45.000000000",1021,275.7085]
["2019-05-09T22:27:45.000000000","2019-05-10T05:27:45.000000000",1016,478000.0]
["2019-05-09T22:28:00.000000000","2019-05-10T05:28:00.000000000",1019,14800.050000000001]
["2019-05-09T22:28:00.000000000","2019-05-10T05:28:00.000000000",1018,478258.30000000005]
["2019-05-09T22:28:15.000000000","2019-05-10T05:28:15.000000000",1017,476266.7]
["2019-05-09T22:28:15.000000000","2019-05-10T05:28:15.000000000",1020,2718023.0]
["2019-05-09T22:28:15.000000000","2019-05-10T05:28:15.000000000",1133,954.4021]
["2019-05-09T22:28:30.000000000","2019-05-10T05:28:30.000000000",1022,0.04888771]
["2019-05-09T22:28:30.000000000","2019-05-10T05:28:30.000000000",1130,749297513.7802]
["2019-05-09T22:28:45.000000000","2019-05-10T05:28:45.000000000",1021,275.7596]
["2019-05-09T22:28:45.000000000","2019-05-10T05:28:45.000000000",1016,477600.0]
["2019-05-09T22:29:00.000000000","2019-05-10T05:29:00.000000000",1019,14800.050000000001]
["2019-05-09T22:29:00.000000000","2019-05-10T05:29:00.000000000",1018,478585.39999999997]
["2019-05-09T22:29:15.000000000","2019-05-10T05:29:15.000000000",1017,476266.7]
["2019-05-09T22:29:15.000000000","2019-05-10T05:29:15.000000000",1020,2718023.0]
["2019-05-09T22:29:15.000000000","2019-05-10T05:29:15.000000000",1133,954.7459]
["2019-05-09T22:29:30.000000000","2019-05-10T05:29:30.000000000",1022,0.01777735]
["2019-05-09T22:29:30.000000000","2019-05-10T05:29:30.000000000",1130,749339914.939]
["2019-05-09T22:29:45.000000000","2019-05-10T05:29:45.000000000",1021,275.7419]
["2019-05-09T22:29:45.000000000","2019-05-10T05:29:45.000000000",1016,477900.0]
["2019-05-09T22:30:00.000000000","2019-05-10T05:30:00.000000000",1019,14800.050000000001]
["2019-05-09T22:30:00.000000000","2019-05-10T05:30:00.000000000",1018,478420.8]
["2019-05-09T22:30:15.000000000","2019-05-10T05:30:15.000000000",1017,476000.0]
["2019-05-09T22:30:15.000000000","2019-05-10T05:30:15.000000000",1020,2718023.0]
["2019-05-09T22:30:15.000000000","2019-05-10T05:30:15.000000000",1133,954.6104]
["2019-05-09T22:30:30.000000000","2019-05-10T05:30:30.000000000",1022,0.03333253]
["2019-05-09T22:30:30.000000000","2019-05-10T05:30:30.000000000",1130,749062404.7907]
["2019-05-09T22:30:45.000000000","2019-05-10T05:30:45.000000000",1021,275.7685]
["2019-05-09T22:30:45.000000000","2019-05-10T05:30:45.000000000",1016,477900.0]
["2019-05-09T22:31:00.000000000","2019-05-10T05:31:00.000000000",1019,14800.050000000001]
["2019-05-09T22:31:00.000000000","2019-05-10T05:31:00.000000000",1018,478989.6]
["2019-05-09T22:31:15.000000000","2019-05-10T05:31:15.000000000",1017,476266.7]
["2019-05-09T22:31:15.000000000","2019-05-10T05:31:15.000000000",1020,2718023.0]
["2019-05-09T22:31:15.000000000","2019-05-10T05:31:15.000000000",1133,955.275]
["2019-05-09T22:31:30.000000000","2019-05-10T05:31:30.000000000",1022,0.04888771]
["2019-05-09T22:31:30.000000000","2019-05-10T05:31:30.000000000",1130,750015615.4568]
["2019-05-09T22:31:45.000000000","2019-05-10T05:31:45.000000000",1021,275.9927]
["2019-05-09T22:31:45.000000000","2019-05-10T05:31:45.000000000",1016,478200.0]
["2019-05-09T22:32:00.000000000","2019-05-10T05:32:00.000000000",1019,14800.050000000001]
["2019-05-09T22:32:00.000000000","2019-05-10T05:32:00.000000000",1018,479304.19999999995]
["2019-05-09T22:32:15.000000000","2019-05-10T05:32:15.000000000",1017,478000.0]
["2019-05-09T22:32:15.000000000","2019-05-10T05:32:15.000000000",1020,2718023.0]
["2019-05-09T22:32:15.000000000","2019-05-10T05:32:15.000000000",1133,957.175]
["2019-05-09T22:32:30.000000000","2019-05-10T05:32:30.000000000",1022,0.03333253]
["2019-05-09T22:32:30.000000000","2019-05-10T05:32:30.000000000",1130,750106125.6227]
["2019-05-09T22:32:45.000000000","2019-05-10T05:32:45.000000000",1021,275.9904]
["2019-05-09T22:32:45.000000000","2019-05-10T05:32:45.000000000",1016,477900.0]
["2019-05-09T22:33:00.000000000","2019-05-10T05:33:00.000000000",1019,14800.050000000001]
["2019-05-09T22:33:00.000000000","2019-05-10T05:33:00.000000000",1018,479316.7]
["2019-05-09T22:33:15.000000000","2019-05-10T05:33:15.000000000",1017,478000.0]
["2019-05-09T22:33:15.000000000","2019-05-10T05:33:15.000000000",1020,2718023.0]
["2019-05-09T22:33:15.000000000","2019-05-10T05:33:15.000000000",1133,957.1917]
["2019-05-09T22:33:30.000000000","2019-05-10T05:33:30.000000000",1022,0.04888771]
["2019-05-09T22:33:30.000000000","2019-05-10T05:33:30.000000000",1130,750009635.8062]
["2019-05-09T22:33:45.000000000","2019-05-10T05:33:45.000000000",1021,275.9949]
["2019-05-09T22:33:45.000000000","2019-05-10T05:33:45.000000000",1016,478100.0]
["2019-05-09T22:34:00.000000000","2019-05-10T05:34:00.000000000",1019,14800.050000000001]
["2019-05-09T22:34:00.000000000","2019-05-10T05:34:00.000000000",1018,479329.2]
["2019-05-09T22:34:15.000000000","2019-05-10T05:34:15.000000000",1017,478000.0]
["2019-05-09T22:34:15.000000000","2019-05-10T05:34:15.000000000",1020,2718023.0]
["2019-05-09T22:34:15.000000000","2019-05-10T05:34:15.000000000",1133,957.175]
["2019-05-09T22:34:30.000000000","2019-05-10T05:34:30.000000000",1022,0.03333253]
["2019-05-09T22:34:30.000000000","2019-05-10T05:34:30.000000000",1130,750389615.4216]
["2019-05-09T22:34:45.000000000","2019-05-10T05:34:45.000000000",1021,276.0126]
["2019-05-09T22:34:45.000000000","2019-05-10T05:34:45.000000000",1016,478200.0]
["2019-05-09T22:35:00.000000000","2019-05-10T05:35:00.000000000",1019,14800.050000000001]
["2019-05-09T22:35:00.000000000","2019-05-10T05:35:00.000000000",1018,479518.7]
["2019-05-09T22:35:15.000000000","2019-05-10T05:35:15.000000000",1017,478000.0]
["2019-05-09T22:35:15.000000000","2019-05-10T05:35:15.000000000",1020,2718023.0]
["2019-05-09T22:35:15.000000000","2019-05-10T05:35:15.000000000",1133,957.525]
["2019-05-09T22:35:30.000000000","2019-05-10T05:35:30.000000000",1022,0.01555518]
["2019-05-09T22:35:30.000000000","2019-05-10T05:35:30.000000000",1130,750323295.6604]
["2019-05-09T22:35:45.000000000","2019-05-10T05:35:45.000000000",1021,276.0948]
["2019-05-09T22:35:45.000000000","2019-05-10T05:35:45.000000000",1016,478300.0]
["2019-05-09T22:36:00.000000000","2019-05-10T05:36:00.000000000",1019,14800.050000000001]
["2019-05-09T22:36:00.000000000","2019-05-10T05:36:00.000000000",1018,479356.3]
["2019-05-09T22:36:15.000000000","2019-05-10T05:36:15.000000000",1017,478000.0]
["2019-05-09T22:36:15.000000000","2019-05-10T05:36:15.000000000",1020,2718023.0]
["2019-05-09T22:36:15.000000000","2019-05-10T05:36:15.000000000",1133,957.3375]
["2019-05-09T22:36:30.000000000","2019-05-10T05:36:30.000000000",1022,0.01428537]
["2019-05-09T22:36:30.000000000","2019-05-10T05:36:30.000000000",1130,750264858.1659]
["2019-05-09T22:36:45.000000000","2019-05-10T05:36:45.000000000",1021,276.0714]
["2019-05-09T22:36:45.000000000","2019-05-10T05:36:45.000000000",1130,750368414.8422]
["2019-05-09T22:37:00.000000000","2019-05-10T05:37:00.000000000",1021,276.0571]
["2019-05-09T22:37:00.000000000","2019-05-10T05:37:00.000000000",1016,478400.0]
["2019-05-09T22:37:15.000000000","2019-05-10T05:37:15.000000000",1019,14800.050000000001]
["2019-05-09T22:37:15.000000000","2019-05-10T05:37:15.000000000",1018,479472.89999999997]
["2019-05-09T22:37:30.000000000","2019-05-10T05:37:30.000000000",1017,478000.0]
["2019-05-09T22:37:30.000000000","2019-05-10T05:37:30.000000000",1020,2718023.0]
["2019-05-09T22:37:30.000000000","2019-05-10T05:37:30.000000000",1133,957.6125]
["2019-05-09T22:37:45.000000000","2019-05-10T05:37:45.000000000",1022,0.05110988]
["2019-05-09T22:37:45.000000000","2019-05-10T05:37:45.000000000",1130,750389615.4216]
["2019-05-09T22:38:00.000000000","2019-05-10T05:38:00.000000000",1021,276.1569]
["2019-05-09T22:38:00.000000000","2019-05-10T05:38:00.000000000",1016,478400.0]
["2019-05-09T22:38:15.000000000","2019-05-10T05:38:15.000000000",1019,14800.050000000001]
["2019-05-09T22:38:15.000000000","2019-05-10T05:38:15.000000000",1018,479241.69999999995]
["2019-05-09T22:38:30.000000000","2019-05-10T05:38:30.000000000",1017,478000.0]
["2019-05-09T22:38:30.000000000","2019-05-10T05:38:30.000000000",1020,2718023.0]
["2019-05-09T22:38:45.000000000","2019-05-10T05:38:45.000000000",1017,478000.0]
["2019-05-09T22:38:45.000000000","2019-05-10T05:38:45.000000000",1020,2718023.0]
["2019-05-09T22:38:45.000000000","2019-05-10T05:38:45.000000000",1133,957.3103]
["2019-05-09T22:39:00.000000000","2019-05-10T05:39:00.000000000",1022,0.0999976]
["2019-05-09T22:39:00.000000000","2019-05-10T05:39:00.000000000",1130,750383907.5733]
["2019-05-09T22:39:15.000000000","2019-05-10T05:39:15.000000000",1021,276.0527]
["2019-05-09T22:39:15.000000000","2019-05-10T05:39:15.000000000",1016,478400.0]
["2019-05-09T22:39:30.000000000","2019-05-10T05:39:30.000000000",1019,14800.050000000001]
["2019-05-09T22:39:30.000000000","2019-05-10T05:39:30.000000000",1018,479512.5]
["2019-05-09T22:39:45.000000000","2019-05-10T05:39:45.000000000",1017,478000.0]
["2019-05-09T22:39:45.000000000","2019-05-10T05:39:45.000000000",1020,2718023.0]
["2019-05-09T22:39:45.000000000","2019-05-10T05:39:45.000000000",1133,957.3792]
["2019-05-09T22:40:00.000000000","2019-05-10T05:40:00.000000000",1022,0.03333253]
["2019-05-09T22:40:00.000000000","2019-05-10T05:40:00.000000000",1130,750281166.3039]
["2019-05-09T22:40:15.000000000","2019-05-10T05:40:15.000000000",1021,276.0415]
["2019-05-09T22:40:15.000000000","2019-05-10T05:40:15.000000000",1016,478400.0]
["2019-05-09T22:40:30.000000000","2019-05-10T05:40:30.000000000",1019,14800.050000000001]
["2019-05-09T22:40:30.000000000","2019-05-10T05:40:30.000000000",1018,479424.10000000003]
["2019-05-09T22:40:45.000000000","2019-05-10T05:40:45.000000000",1019,14800.050000000001]
["2019-05-09T22:40:45.000000000","2019-05-10T05:40:45.000000000",1018,480881.3]
["2019-05-09T22:41:00.000000000","2019-05-10T05:41:00.000000000",1017,478000.0]
["2019-05-09T22:41:00.000000000","2019-05-10T05:41:00.000000000",1020,2718023.0]
["2019-05-09T22:41:00.000000000","2019-05-10T05:41:00.000000000",1133,957.7333]
["2019-05-09T22:41:15.000000000","2019-05-10T05:41:15.000000000",1022,0.03333253]
["2019-05-09T22:41:15.000000000","2019-05-10T05:41:15.000000000",1130,750058016.6156]
["2019-05-09T22:41:30.000000000","2019-05-10T05:41:30.000000000",1021,276.0282]
["2019-05-09T22:41:30.000000000","2019-05-10T05:41:30.000000000",1016,478500.0]
["2019-05-09T22:41:45.000000000","2019-05-10T05:41:45.000000000",1019,14800.050000000001]
["2019-05-09T22:41:45.000000000","2019-05-10T05:41:45.000000000",1018,479285.39999999997]
["2019-05-09T22:42:00.000000000","2019-05-10T05:42:00.000000000",1017,478000.0]
["2019-05-09T22:42:00.000000000","2019-05-10T05:42:00.000000000",1020,2718023.0]
["2019-05-09T22:42:00.000000000","2019-05-10T05:42:00.000000000",1133,957.1042]
["2019-05-09T22:42:15.000000000","2019-05-10T05:42:15.000000000",1022,0.0]
["2019-05-09T22:42:15.000000000","2019-05-10T05:42:15.000000000",1130,750100145.9721]
["2019-05-09T22:42:30.000000000","2019-05-10T05:42:30.000000000",1021,276.0459]
["2019-05-09T22:42:30.000000000","2019-05-10T05:42:30.000000000",1016,478400.0]
["2019-05-09T22:42:45.000000000","2019-05-10T05:42:45.000000000",1019,14800.050000000001]
["2019-05-09T22:42:45.000000000","2019-05-10T05:42:45.000000000",1018,479485.4]
["2019-05-09T22:43:00.000000000","2019-05-10T05:43:00.000000000",1017,478000.0]
["2019-05-09T22:43:00.000000000","2019-05-10T05:43:00.000000000",1020,2718023.0]
["2019-05-09T22:43:00.000000000","2019-05-10T05:43:00.000000000",1133,957.2167]
["2019-05-09T22:43:15.000000000","2019-05-10T05:43:15.000000000",1022,0.0]
["2019-05-09T22:43:15.000000000","2019-05-10T05:43:15.000000000",1130,749997676.505]
["2019-05-09T22:43:30.000000000","2019-05-10T05:43:30.000000000",1021,275.9283]
["2019-05-09T22:43:30.000000000","2019-05-10T05:43:30.000000000",1016,478500.0]
["2019-05-09T22:43:45.000000000","2019-05-10T05:43:45.000000000",1019,14800.050000000001]
["2019-05-09T22:43:45.000000000","2019-05-10T05:43:45.000000000",1018,479360.4]
["2019-05-09T22:44:00.000000000","2019-05-10T05:44:00.000000000",1017,478000.0]
["2019-05-09T22:44:00.000000000","2019-05-10T05:44:00.000000000",1020,2718023.0]
["2019-05-09T22:44:00.000000000","2019-05-10T05:44:00.000000000",1133,957.3208]
["2019-05-09T22:44:15.000000000","2019-05-10T05:44:15.000000000",1022,0.01777735]
["2019-05-09T22:44:15.000000000","2019-05-10T05:44:15.000000000",1130,750462186.6357]
["2019-05-09T22:44:30.000000000","2019-05-10T05:44:30.000000000",1021,276.0193]
["2019-05-09T22:44:30.000000000","2019-05-10T05:44:30.000000000",1016,478200.0]
["2019-05-09T22:44:45.000000000","2019-05-10T05:44:45.000000000",1019,14800.050000000001]
["2019-05-09T22:44:45.000000000","2019-05-10T05:44:45.000000000",1018,479229.2]
["2019-05-09T22:45:00.000000000","2019-05-10T05:45:00.000000000",1017,478000.0]
["2019-05-09T22:45:00.000000000","2019-05-10T05:45:00.000000000",1020,2718023.0]
["2019-05-09T22:45:00.000000000","2019-05-10T05:45:00.000000000",1133,957.2333]
["2019-05-09T22:45:15.000000000","2019-05-10T05:45:15.000000000",1022,0.01777735]
["2019-05-09T22:45:15.000000000","2019-05-10T05:45:15.000000000",1130,750377656.1204]
["2019-05-09T22:45:30.000000000","2019-05-10T05:45:30.000000000",1021,276.0904]
["2019-05-09T22:45:30.000000000","2019-05-10T05:45:30.000000000",1016,478500.0]
["2019-05-09T22:45:45.000000000","2019-05-10T05:45:45.000000000",1019,14800.050000000001]
["2019-05-09T22:45:45.000000000","2019-05-10T05:45:45.000000000",1018,481227.10000000003]
["2019-05-09T22:46:00.000000000","2019-05-10T05:46:00.000000000",1017,478000.0]
["2019-05-09T22:46:00.000000000","2019-05-10T05:46:00.000000000",1020,2718023.0]
["2019-05-09T22:46:00.000000000","2019-05-10T05:46:00.000000000",1133,958.125]
["2019-05-09T22:46:15.000000000","2019-05-10T05:46:15.000000000",1022,0.04666555]
["2019-05-09T22:46:15.000000000","2019-05-10T05:46:15.000000000",1130,750860377.0052]
["2019-05-09T22:46:30.000000000","2019-05-10T05:46:30.000000000",1021,276.1192]
["2019-05-09T22:46:30.000000000","2019-05-10T05:46:30.000000000",1016,477900.0]
["2019-05-09T22:46:45.000000000","2019-05-10T05:46:45.000000000",1019,14800.050000000001]
["2019-05-09T22:46:45.000000000","2019-05-10T05:46:45.000000000",1018,481035.7]
["2019-05-09T22:47:00.000000000","2019-05-10T05:47:00.000000000",1017,478000.0]
["2019-05-09T22:47:00.000000000","2019-05-10T05:47:00.000000000",1020,2718023.0]
["2019-05-09T22:47:00.000000000","2019-05-10T05:47:00.000000000",1133,959.6021]
["2019-05-09T22:47:15.000000000","2019-05-10T05:47:15.000000000",1022,0.01777735]
["2019-05-09T22:47:15.000000000","2019-05-10T05:47:15.000000000",1130,750769866.8393]
["2019-05-09T22:47:30.000000000","2019-05-10T05:47:30.000000000",1021,276.228]
["2019-05-09T22:47:30.000000000","2019-05-10T05:47:30.000000000",1016,478900.0]
["2019-05-09T22:47:45.000000000","2019-05-10T05:47:45.000000000",1019,14800.050000000001]
["2019-05-09T22:47:45.000000000","2019-05-10T05:47:45.000000000",1018,481610.4]
["2019-05-09T22:48:00.000000000","2019-05-10T05:48:00.000000000",1017,478000.0]
["2019-05-09T22:48:00.000000000","2019-05-10T05:48:00.000000000",1020,2718023.0]
["2019-05-09T22:48:00.000000000","2019-05-10T05:48:00.000000000",1133,959.5479]
["2019-05-09T22:48:15.000000000","2019-05-10T05:48:15.000000000",1022,0.05110988]
["2019-05-09T22:48:15.000000000","2019-05-10T05:48:15.000000000",1130,750739696.784]
["2019-05-09T22:48:30.000000000","2019-05-10T05:48:30.000000000",1021,276.2235]
["2019-05-09T22:48:30.000000000","2019-05-10T05:48:30.000000000",1016,479000.0]
["2019-05-09T22:48:45.000000000","2019-05-10T05:48:45.000000000",1019,14800.050000000001]
["2019-05-09T22:48:45.000000000","2019-05-10T05:48:45.000000000",1018,481312.5]
["2019-05-09T22:49:00.000000000","2019-05-10T05:49:00.000000000",1019,14800.050000000001]
["2019-05-09T22:49:00.000000000","2019-05-10T05:49:00.000000000",1018,481287.5]
["2019-05-09T22:49:15.000000000","2019-05-10T05:49:15.000000000",1017,478000.0]
["2019-05-09T22:49:15.000000000","2019-05-10T05:49:15.000000000",1020,2718023.0]
["2019-05-09T22:49:15.000000000","2019-05-10T05:49:15.000000000",1133,959.45]
["2019-05-09T22:49:30.000000000","2019-05-10T05:49:30.000000000",1022,0.0355547]
["2019-05-09T22:49:30.000000000","2019-05-10T05:49:30.000000000",1130,750926696.7664]
["2019-05-09T22:49:45.000000000","2019-05-10T05:49:45.000000000",1021,276.3234]
["2019-05-09T22:49:45.000000000","2019-05-10T05:49:45.000000000",1016,478600.0]
["2019-05-09T22:50:00.000000000","2019-05-10T05:50:00.000000000",1019,14800.050000000001]
["2019-05-09T22:50:00.000000000","2019-05-10T05:50:00.000000000",1018,481587.5]
["2019-05-09T22:50:15.000000000","2019-05-10T05:50:15.000000000",1017,478000.0]
["2019-05-09T22:50:15.000000000","2019-05-10T05:50:15.000000000",1020,2718023.0]
["2019-05-09T22:50:15.000000000","2019-05-10T05:50:15.000000000",1133,959.4021]
["2019-05-09T22:50:30.000000000","2019-05-10T05:50:30.000000000",1022,0.01777735]
["2019-05-09T22:50:30.000000000","2019-05-10T05:50:30.000000000",1130,750782097.9428]
["2019-05-09T22:50:45.000000000","2019-05-10T05:50:45.000000000",1021,276.2413]
["2019-05-09T22:50:45.000000000","2019-05-10T05:50:45.000000000",1016,478700.0]
["2019-05-09T22:51:00.000000000","2019-05-10T05:51:00.000000000",1019,14800.050000000001]
["2019-05-09T22:51:00.000000000","2019-05-10T05:51:00.000000000",1018,481677.1]
["2019-05-09T22:51:15.000000000","2019-05-10T05:51:15.000000000",1017,478000.0]
["2019-05-09T22:51:15.000000000","2019-05-10T05:51:15.000000000",1020,2718023.0]
["2019-05-09T22:51:15.000000000","2019-05-10T05:51:15.000000000",1133,959.5479]
["2019-05-09T22:51:30.000000000","2019-05-10T05:51:30.000000000",1022,0.04888771]
["2019-05-09T22:51:30.000000000","2019-05-10T05:51:30.000000000",1130,750842438.0534]
["2019-05-09T22:51:45.000000000","2019-05-10T05:51:45.000000000",1021,276.3057]
["2019-05-09T22:51:45.000000000","2019-05-10T05:51:45.000000000",1016,478700.0]
["2019-05-09T22:52:00.000000000","2019-05-10T05:52:00.000000000",1019,14800.050000000001]
["2019-05-09T22:52:00.000000000","2019-05-10T05:52:00.000000000",1018,481443.8]
["2019-05-09T22:52:15.000000000","2019-05-10T05:52:15.000000000",1017,478000.0]
["2019-05-09T22:52:15.000000000","2019-05-10T05:52:15.000000000",1020,2718023.0]
["2019-05-09T22:52:15.000000000","2019-05-10T05:52:15.000000000",1133,959.4917]
["2019-05-09T22:52:30.000000000","2019-05-10T05:52:30.000000000",1022,0.03111036]
["2019-05-09T22:52:30.000000000","2019-05-10T05:52:30.000000000",1130,750649458.4204]
["2019-05-09T22:52:45.000000000","2019-05-10T05:52:45.000000000",1021,276.208]
["2019-05-09T22:52:45.000000000","2019-05-10T05:52:45.000000000",1016,478500.0]
["2019-05-09T22:53:00.000000000","2019-05-10T05:53:00.000000000",1019,14800.050000000001]
["2019-05-09T22:53:00.000000000","2019-05-10T05:53:00.000000000",1018,481679.19999999995]
["2019-05-09T22:53:15.000000000","2019-05-10T05:53:15.000000000",1017,478000.0]
["2019-05-09T22:53:15.000000000","2019-05-10T05:53:15.000000000",1020,2718023.0]
["2019-05-09T22:53:15.000000000","2019-05-10T05:53:15.000000000",1133,959.6646]
["2019-05-09T22:53:30.000000000","2019-05-10T05:53:30.000000000",1022,0.05333205]
["2019-05-09T22:53:30.000000000","2019-05-10T05:53:30.000000000",1130,750552696.8016]
["2019-05-09T22:53:45.000000000","2019-05-10T05:53:45.000000000",1021,276.2125]
["2019-05-09T22:53:45.000000000","2019-05-10T05:53:45.000000000",1016,478700.0]
["2019-05-09T22:54:00.000000000","2019-05-10T05:54:00.000000000",1019,14800.050000000001]
["2019-05-09T22:54:00.000000000","2019-05-10T05:54:00.000000000",1018,481604.2]
["2019-05-09T22:54:15.000000000","2019-05-10T05:54:15.000000000",1017,478000.0]
["2019-05-09T22:54:15.000000000","2019-05-10T05:54:15.000000000",1020,2718023.0]
["2019-05-09T22:54:15.000000000","2019-05-10T05:54:15.000000000",1133,959.4479]
["2019-05-09T22:54:30.000000000","2019-05-10T05:54:30.000000000",1022,0.01777735]
["2019-05-09T22:54:30.000000000","2019-05-10T05:54:30.000000000",1130,750860377.0052]
["2019-05-09T22:54:45.000000000","2019-05-10T05:54:45.000000000",1021,276.208]
["2019-05-09T22:54:45.000000000","2019-05-10T05:54:45.000000000",1016,479000.0]
["2019-05-09T22:55:00.000000000","2019-05-10T05:55:00.000000000",1019,14800.050000000001]
["2019-05-09T22:55:00.000000000","2019-05-10T05:55:00.000000000",1018,481289.60000000003]
["2019-05-09T22:55:15.000000000","2019-05-10T05:55:15.000000000",1017,478000.0]
["2019-05-09T22:55:15.000000000","2019-05-10T05:55:15.000000000",1020,2718023.0]
["2019-05-09T22:55:15.000000000","2019-05-10T05:55:15.000000000",1133,959.4875]
["2019-05-09T22:55:30.000000000","2019-05-10T05:55:30.000000000",1022,0.05110988]
["2019-05-09T22:55:30.000000000","2019-05-10T05:55:30.000000000",1130,750914737.4652]
["2019-05-09T22:55:45.000000000","2019-05-10T05:55:45.000000000",1021,276.2746]
["2019-05-09T22:55:45.000000000","2019-05-10T05:55:45.000000000",1016,478700.0]
["2019-05-09T22:56:00.000000000","2019-05-10T05:56:00.000000000",1019,14800.050000000001]
["2019-05-09T22:56:00.000000000","2019-05-10T05:56:00.000000000",1018,481420.8]
["2019-05-09T22:56:15.000000000","2019-05-10T05:56:15.000000000",1017,478000.0]
["2019-05-09T22:56:15.000000000","2019-05-10T05:56:15.000000000",1020,2718023.0]
["2019-05-09T22:56:15.000000000","2019-05-10T05:56:15.000000000",1133,959.4146]
["2019-05-09T22:56:30.000000000","2019-05-10T05:56:30.000000000",1022,0.0476179]
["2019-05-09T22:56:30.000000000","2019-05-10T05:56:30.000000000",1133,959.4799]
["2019-05-09T22:56:45.000000000","2019-05-10T05:56:45.000000000",1022,0.05110988]
["2019-05-09T22:56:45.000000000","2019-05-10T05:56:45.000000000",1130,751095757.797]
["2019-05-09T22:57:00.000000000","2019-05-10T05:57:00.000000000",1021,276.2524]
["2019-05-09T22:57:00.000000000","2019-05-10T05:57:00.000000000",1016,479000.0]
["2019-05-09T22:57:15.000000000","2019-05-10T05:57:15.000000000",1019,14800.050000000001]
["2019-05-09T22:57:15.000000000","2019-05-10T05:57:15.000000000",1018,479264.6]
["2019-05-09T22:57:30.000000000","2019-05-10T05:57:30.000000000",1017,478000.0]
["2019-05-09T22:57:30.000000000","2019-05-10T05:57:30.000000000",1020,2718023.0]
["2019-05-09T22:57:30.000000000","2019-05-10T05:57:30.000000000",1133,958.5125]
["2019-05-09T22:57:45.000000000","2019-05-10T05:57:45.000000000",1022,0.0]
["2019-05-09T22:57:45.000000000","2019-05-10T05:57:45.000000000",1130,750625268.0157]
["2019-05-09T22:58:00.000000000","2019-05-10T05:58:00.000000000",1021,276.2191]
["2019-05-09T22:58:00.000000000","2019-05-10T05:58:00.000000000",1016,478400.0]
["2019-05-09T22:58:15.000000000","2019-05-10T05:58:15.000000000",1019,14800.050000000001]
["2019-05-09T22:58:15.000000000","2019-05-10T05:58:15.000000000",1018,480468.8]
["2019-05-09T22:58:30.000000000","2019-05-10T05:58:30.000000000",1017,478000.0]
["2019-05-09T22:58:30.000000000","2019-05-10T05:58:30.000000000",1020,2718023.0]
["2019-05-09T22:58:30.000000000","2019-05-10T05:58:30.000000000",1133,957.375]
["2019-05-09T22:58:45.000000000","2019-05-10T05:58:45.000000000",1022,0.01904716]
["2019-05-09T22:58:45.000000000","2019-05-10T05:58:45.000000000",1133,956.9955]
["2019-05-09T22:59:00.000000000","2019-05-10T05:59:00.000000000",1022,0.03333253]
["2019-05-09T22:59:00.000000000","2019-05-10T05:59:00.000000000",1130,750600805.8087]
["2019-05-09T22:59:15.000000000","2019-05-10T05:59:15.000000000",1021,276.0504]
["2019-05-09T22:59:15.000000000","2019-05-10T05:59:15.000000000",1016,478600.0]
["2019-05-09T22:59:30.000000000","2019-05-10T05:59:30.000000000",1019,14800.050000000001]
["2019-05-09T22:59:30.000000000","2019-05-10T05:59:30.000000000",1018,481183.3]
["2019-05-09T22:59:45.000000000","2019-05-10T05:59:45.000000000",1017,478000.0]
["2019-05-09T22:59:45.000000000","2019-05-10T05:59:45.000000000",1020,2718023.0]
["2019-05-09T22:59:45.000000000","2019-05-10T05:59:45.000000000",1133,959.1021]
["2019-05-09T23:00:00.000000000","2019-05-10T06:00:00.000000000",1022,0.04666555]
["2019-05-09T23:00:00.000000000","2019-05-10T06:00:00.000000000",1130,750830206.9499]
["2019-05-09T23:00:15.000000000","2019-05-10T06:00:15.000000000",1021,276.2568]
["2019-05-09T23:00:15.000000000","2019-05-10T06:00:15.000000000",1016,478900.0]
["2019-05-09T23:00:30.000000000","2019-05-10T06:00:30.000000000",1019,14800.050000000001]
["2019-05-09T23:00:30.000000000","2019-05-10T06:00:30.000000000",1018,481337.10000000003]
["2019-05-09T23:00:45.000000000","2019-05-10T06:00:45.000000000",1019,14800.050000000001]
["2019-05-09T23:00:45.000000000","2019-05-10T06:00:45.000000000",1018,481277.10000000003]
["2019-05-09T23:01:00.000000000","2019-05-10T06:01:00.000000000",1017,478000.0]
["2019-05-09T23:01:00.000000000","2019-05-10T06:01:00.000000000",1020,2718023.0]
["2019-05-09T23:01:00.000000000","2019-05-10T06:01:00.000000000",1133,958.9667]
["2019-05-09T23:01:15.000000000","2019-05-10T06:01:15.000000000",1022,0.01777735]
["2019-05-09T23:01:15.000000000","2019-05-10T06:01:15.000000000",1130,750763887.1887]
["2019-05-09T23:01:30.000000000","2019-05-10T06:01:30.000000000",1021,276.1769]
["2019-05-09T23:01:30.000000000","2019-05-10T06:01:30.000000000",1016,479000.0]
["2019-05-09T23:01:45.000000000","2019-05-10T06:01:45.000000000",1019,14800.050000000001]
["2019-05-09T23:01:45.000000000","2019-05-10T06:01:45.000000000",1018,481252.1]
["2019-05-09T23:02:00.000000000","2019-05-10T06:02:00.000000000",1017,478000.0]
["2019-05-09T23:02:00.000000000","2019-05-10T06:02:00.000000000",1020,2718023.0]
["2019-05-09T23:02:00.000000000","2019-05-10T06:02:00.000000000",1133,959.3333]
["2019-05-09T23:02:15.000000000","2019-05-10T06:02:15.000000000",1022,0.05110988]
["2019-05-09T23:02:15.000000000","2019-05-10T06:02:15.000000000",1130,750950887.1711]
["2019-05-09T23:02:30.000000000","2019-05-10T06:02:30.000000000",1021,276.2235]
["2019-05-09T23:02:30.000000000","2019-05-10T06:02:30.000000000",1130,750781826.1405]
["2019-05-09T23:02:45.000000000","2019-05-10T06:02:45.000000000",1021,276.2946]
["2019-05-09T23:02:45.000000000","2019-05-10T06:02:45.000000000",1016,478700.0]
["2019-05-09T23:03:00.000000000","2019-05-10T06:03:00.000000000",1019,14800.050000000001]
["2019-05-09T23:03:00.000000000","2019-05-10T06:03:00.000000000",1018,479231.3]
["2019-05-09T23:03:15.000000000","2019-05-10T06:03:15.000000000",1017,478000.0]
["2019-05-09T23:03:15.000000000","2019-05-10T06:03:15.000000000",1020,2718023.0]
["2019-05-09T23:03:15.000000000","2019-05-10T06:03:15.000000000",1133,956.5542]
["2019-05-09T23:03:30.000000000","2019-05-10T06:03:30.000000000",1022,0.05110988]
["2019-05-09T23:03:30.000000000","2019-05-10T06:03:30.000000000",1130,750009635.8062]
["2019-05-09T23:03:45.000000000","2019-05-10T06:03:45.000000000",1021,276.0126]
["2019-05-09T23:03:45.000000000","2019-05-10T06:03:45.000000000",1016,478100.0]
["2019-05-09T23:04:00.000000000","2019-05-10T06:04:00.000000000",1019,14800.050000000001]
["2019-05-09T23:04:00.000000000","2019-05-10T06:04:00.000000000",1018,480250.0]
["2019-05-09T23:04:15.000000000","2019-05-10T06:04:15.000000000",1017,478000.0]
["2019-05-09T23:04:15.000000000","2019-05-10T06:04:15.000000000",1020,2718023.0]
["2019-05-09T23:04:15.000000000","2019-05-10T06:04:15.000000000",1133,957.4542]
["2019-05-09T23:04:30.000000000","2019-05-10T06:04:30.000000000",1022,0.0]
["2019-05-09T23:04:30.000000000","2019-05-10T06:04:30.000000000",1133,956.6674]
["2019-05-09T23:04:45.000000000","2019-05-10T06:04:45.000000000",1022,0.03809432]
["2019-05-09T23:04:45.000000000","2019-05-10T06:04:45.000000000",1133,958.2634]
["2019-05-09T23:05:00.000000000","2019-05-10T06:05:00.000000000",1022,0.03111036]
["2019-05-09T23:05:00.000000000","2019-05-10T06:05:00.000000000",1130,750365425.0169]
["2019-05-09T23:05:15.000000000","2019-05-10T06:05:15.000000000",1021,276.006]
["2019-05-09T23:05:15.000000000","2019-05-10T06:05:15.000000000",1016,478100.0]
["2019-05-09T23:05:30.000000000","2019-05-10T06:05:30.000000000",1019,14800.050000000001]
["2019-05-09T23:05:30.000000000","2019-05-10T06:05:30.000000000",1018,478810.4]
["2019-05-09T23:05:45.000000000","2019-05-10T06:05:45.000000000",1017,478000.0]
["2019-05-09T23:05:45.000000000","2019-05-10T06:05:45.000000000",1020,2718023.0]
["2019-05-09T23:05:45.000000000","2019-05-10T06:05:45.000000000",1133,956.6833]
["2019-05-09T23:06:00.000000000","2019-05-10T06:06:00.000000000",1022,0.0355547]
["2019-05-09T23:06:00.000000000","2019-05-10T06:06:00.000000000",1130,749925105.2909]
["2019-05-09T23:06:15.000000000","2019-05-10T06:06:15.000000000",1021,275.9949]
["2019-05-09T23:06:15.000000000","2019-05-10T06:06:15.000000000",1016,478100.0]
["2019-05-09T23:06:30.000000000","2019-05-10T06:06:30.000000000",1019,14800.050000000001]
["2019-05-09T23:06:30.000000000","2019-05-10T06:06:30.000000000",1018,478958.3]
["2019-05-09T23:06:45.000000000","2019-05-10T06:06:45.000000000",1017,478000.0]
["2019-05-09T23:06:45.000000000","2019-05-10T06:06:45.000000000",1020,2718023.0]
["2019-05-09T23:06:45.000000000","2019-05-10T06:06:45.000000000",1133,957.0688]
["2019-05-09T23:07:00.000000000","2019-05-10T06:07:00.000000000",1022,0.01555518]
["2019-05-09T23:07:00.000000000","2019-05-10T06:07:00.000000000",1130,750100145.9721]
["2019-05-09T23:07:15.000000000","2019-05-10T06:07:15.000000000",1021,276.0815]
["2019-05-09T23:07:15.000000000","2019-05-10T06:07:15.000000000",1016,477900.0]
["2019-05-09T23:07:30.000000000","2019-05-10T06:07:30.000000000",1019,14800.050000000001]
["2019-05-09T23:07:30.000000000","2019-05-10T06:07:30.000000000",1018,478893.7]
["2019-05-09T23:07:45.000000000","2019-05-10T06:07:45.000000000",1017,478000.0]
["2019-05-09T23:07:45.000000000","2019-05-10T06:07:45.000000000",1020,2718023.0]
["2019-05-09T23:07:45.000000000","2019-05-10T06:07:45.000000000",1133,956.8208]
["2019-05-09T23:08:00.000000000","2019-05-10T06:08:00.000000000",1022,0.03333253]
["2019-05-09T23:08:00.000000000","2019-05-10T06:08:00.000000000",1130,750100145.9721]
["2019-05-09T23:08:15.000000000","2019-05-10T06:08:15.000000000",1021,275.9217]
["2019-05-09T23:08:15.000000000","2019-05-10T06:08:15.000000000",1016,478100.0]
["2019-05-09T23:08:30.000000000","2019-05-10T06:08:30.000000000",1019,14800.050000000001]
["2019-05-09T23:08:30.000000000","2019-05-10T06:08:30.000000000",1018,479231.3]
["2019-05-09T23:08:45.000000000","2019-05-10T06:08:45.000000000",1017,478000.0]
["2019-05-09T23:08:45.000000000","2019-05-10T06:08:45.000000000",1020,2718023.0]
["2019-05-09T23:08:45.000000000","2019-05-10T06:08:45.000000000",1133,956.9833]
["2019-05-09T23:09:00.000000000","2019-05-10T06:09:00.000000000",1022,0.0]
["2019-05-09T23:09:00.000000000","2019-05-10T06:09:00.000000000",1130,750196635.7886]
["2019-05-09T23:09:15.000000000","2019-05-10T06:09:15.000000000",1021,276.0415]
["2019-05-09T23:09:15.000000000","2019-05-10T06:09:15.000000000",1016,477800.0]
["2019-05-09T23:09:30.000000000","2019-05-10T06:09:30.000000000",1019,14800.050000000001]
["2019-05-09T23:09:30.000000000","2019-05-10T06:09:30.000000000",1018,478977.10000000003]
["2019-05-09T23:09:45.000000000","2019-05-10T06:09:45.000000000",1017,478000.0]
["2019-05-09T23:09:45.000000000","2019-05-10T06:09:45.000000000",1020,2718023.0]
["2019-05-09T23:09:45.000000000","2019-05-10T06:09:45.000000000",1133,957.175]
["2019-05-09T23:10:00.000000000","2019-05-10T06:10:00.000000000",1022,0.0355547]
["2019-05-09T23:10:00.000000000","2019-05-10T06:10:00.000000000",1130,750377656.1204]
["2019-05-09T23:10:15.000000000","2019-05-10T06:10:15.000000000",1021,276.1081]
["2019-05-09T23:10:15.000000000","2019-05-10T06:10:15.000000000",1016,478200.0]
["2019-05-09T23:10:30.000000000","2019-05-10T06:10:30.000000000",1019,14800.050000000001]
["2019-05-09T23:10:30.000000000","2019-05-10T06:10:30.000000000",1018,479589.3]
["2019-05-09T23:10:45.000000000","2019-05-10T06:10:45.000000000",1017,478000.0]
["2019-05-09T23:10:45.000000000","2019-05-10T06:10:45.000000000",1020,2718023.0]
["2019-05-09T23:10:45.000000000","2019-05-10T06:10:45.000000000",1133,958.6521]
["2019-05-09T23:11:00.000000000","2019-05-10T06:11:00.000000000",1022,0.0]
["2019-05-09T23:11:00.000000000","2019-05-10T06:11:00.000000000",1130,750148254.9792]
["2019-05-09T23:11:15.000000000","2019-05-10T06:11:15.000000000",1021,276.1147]
["2019-05-09T23:11:15.000000000","2019-05-10T06:11:15.000000000",1016,478200.0]
["2019-05-09T23:11:30.000000000","2019-05-10T06:11:30.000000000",1019,14800.050000000001]
["2019-05-09T23:11:30.000000000","2019-05-10T06:11:30.000000000",1018,480695.80000000005]
["2019-05-09T23:11:45.000000000","2019-05-10T06:11:45.000000000",1017,478000.0]
["2019-05-09T23:11:45.000000000","2019-05-10T06:11:45.000000000",1020,2718023.0]
["2019-05-09T23:11:45.000000000","2019-05-10T06:11:45.000000000",1133,959.3125]
["2019-05-09T23:12:00.000000000","2019-05-10T06:12:00.000000000",1022,0.03111036]
["2019-05-09T23:12:00.000000000","2019-05-10T06:12:00.000000000",1130,750498336.3416]
["2019-05-09T23:12:15.000000000","2019-05-10T06:12:15.000000000",1021,276.1459]
["2019-05-09T23:12:15.000000000","2019-05-10T06:12:15.000000000",1016,478000.0]
["2019-05-09T23:12:30.000000000","2019-05-10T06:12:30.000000000",1019,14800.050000000001]
["2019-05-09T23:12:30.000000000","2019-05-10T06:12:30.000000000",1018,480837.10000000003]
["2019-05-09T23:12:45.000000000","2019-05-10T06:12:45.000000000",1017,478000.0]
["2019-05-09T23:12:45.000000000","2019-05-10T06:12:45.000000000",1020,2718023.0]
["2019-05-09T23:12:45.000000000","2019-05-10T06:12:45.000000000",1133,959.1979]
["2019-05-09T23:13:00.000000000","2019-05-10T06:13:00.000000000",1022,0.0]
["2019-05-09T23:13:00.000000000","2019-05-10T06:13:00.000000000",1130,750287145.9545]
["2019-05-09T23:13:15.000000000","2019-05-10T06:13:15.000000000",1021,276.1636]
["2019-05-09T23:13:15.000000000","2019-05-10T06:13:15.000000000",1016,478400.0]
["2019-05-09T23:13:30.000000000","2019-05-10T06:13:30.000000000",1019,14800.050000000001]
["2019-05-09T23:13:30.000000000","2019-05-10T06:13:30.000000000",1018,481331.2]
["2019-05-09T23:13:45.000000000","2019-05-10T06:13:45.000000000",1017,478000.0]
["2019-05-09T23:13:45.000000000","2019-05-10T06:13:45.000000000",1020,2718023.0]
["2019-05-09T23:13:45.000000000","2019-05-10T06:13:45.000000000",1133,959.2354]
["2019-05-09T23:14:00.000000000","2019-05-10T06:14:00.000000000",1022,0.06888723]
["2019-05-09T23:14:00.000000000","2019-05-10T06:14:00.000000000",1130,750468166.2863]
["2019-05-09T23:14:15.000000000","2019-05-10T06:14:15.000000000",1021,276.1237]
["2019-05-09T23:14:15.000000000","2019-05-10T06:14:15.000000000",1016,478600.0]
["2019-05-09T23:14:30.000000000","2019-05-10T06:14:30.000000000",1019,14800.050000000001]
["2019-05-09T23:14:30.000000000","2019-05-10T06:14:30.000000000",1018,480558.3]
["2019-05-09T23:14:45.000000000","2019-05-10T06:14:45.000000000",1017,478000.0]
["2019-05-09T23:14:45.000000000","2019-05-10T06:14:45.000000000",1020,2718023.0]
["2019-05-09T23:14:45.000000000","2019-05-10T06:14:45.000000000",1133,957.6583]
["2019-05-09T23:15:00.000000000","2019-05-10T06:15:00.000000000",1022,0.05110988]
["2019-05-09T23:15:00.000000000","2019-05-10T06:15:00.000000000",1130,750377927.9227]
["2019-05-09T23:15:15.000000000","2019-05-10T06:15:15.000000000",1021,276.0904]
["2019-05-09T23:15:15.000000000","2019-05-10T06:15:15.000000000",1016,478200.0]
["2019-05-09T23:15:30.000000000","2019-05-10T06:15:30.000000000",1019,14800.050000000001]
["2019-05-09T23:15:30.000000000","2019-05-10T06:15:30.000000000",1018,480727.10000000003]
["2019-05-09T23:15:45.000000000","2019-05-10T06:15:45.000000000",1017,478000.0]
["2019-05-09T23:15:45.000000000","2019-05-10T06:15:45.000000000",1020,2718023.0]
["2019-05-09T23:15:45.000000000","2019-05-10T06:15:45.000000000",1133,959.4583]
["2019-05-09T23:16:00.000000000","2019-05-10T06:16:00.000000000",1022,0.05110988]
["2019-05-09T23:16:00.000000000","2019-05-10T06:16:00.000000000",1130,750715506.3793]
["2019-05-09T23:16:15.000000000","2019-05-10T06:16:15.000000000",1021,276.2346]
["2019-05-09T23:16:15.000000000","2019-05-10T06:16:15.000000000",1016,478400.0]
["2019-05-09T23:16:30.000000000","2019-05-10T06:16:30.000000000",1019,14800.050000000001]
["2019-05-09T23:16:30.000000000","2019-05-10T06:16:30.000000000",1018,479858.3]
["2019-05-09T23:16:45.000000000","2019-05-10T06:16:45.000000000",1017,478000.0]
["2019-05-09T23:16:45.000000000","2019-05-10T06:16:45.000000000",1020,2718023.0]
["2019-05-09T23:16:45.000000000","2019-05-10T06:16:45.000000000",1133,958.8646]
["2019-05-09T23:17:00.000000000","2019-05-10T06:17:00.000000000",1022,0.0355547]
["2019-05-09T23:17:00.000000000","2019-05-10T06:17:00.000000000",1130,750456206.9851]
["2019-05-09T23:17:15.000000000","2019-05-10T06:17:15.000000000",1021,276.0571]
["2019-05-09T23:17:15.000000000","2019-05-10T06:17:15.000000000",1016,478500.0]
["2019-05-09T23:17:30.000000000","2019-05-10T06:17:30.000000000",1019,14800.050000000001]
["2019-05-09T23:17:30.000000000","2019-05-10T06:17:30.000000000",1018,479762.5]
["2019-05-09T23:17:45.000000000","2019-05-10T06:17:45.000000000",1017,478000.0]
["2019-05-09T23:17:45.000000000","2019-05-10T06:17:45.000000000",1020,2718023.0]
["2019-05-09T23:17:45.000000000","2019-05-10T06:17:45.000000000",1133,958.7917]
["2019-05-09T23:18:00.000000000","2019-05-10T06:18:00.000000000",1022,0.03111036]
["2019-05-09T23:18:00.000000000","2019-05-10T06:18:00.000000000",1130,750999267.9805]
["2019-05-09T23:18:15.000000000","2019-05-10T06:18:15.000000000",1021,276.2391]
["2019-05-09T23:18:15.000000000","2019-05-10T06:18:15.000000000",1016,478500.0]
["2019-05-09T23:18:30.000000000","2019-05-10T06:18:30.000000000",1019,14800.050000000001]
["2019-05-09T23:18:30.000000000","2019-05-10T06:18:30.000000000",1018,481550.0]
["2019-05-09T23:18:45.000000000","2019-05-10T06:18:45.000000000",1017,478000.0]
["2019-05-09T23:18:45.000000000","2019-05-10T06:18:45.000000000",1020,2718023.0]
["2019-05-09T23:18:45.000000000","2019-05-10T06:18:45.000000000",1133,959.5]
["2019-05-09T23:19:00.000000000","2019-05-10T06:19:00.000000000",1022,0.0]
["2019-05-09T23:19:00.000000000","2019-05-10T06:19:00.000000000",1130,751035417.6864]
["2019-05-09T23:19:15.000000000","2019-05-10T06:19:15.000000000",1021,276.3301]
["2019-05-09T23:19:15.000000000","2019-05-10T06:19:15.000000000",1016,478500.0]
["2019-05-09T23:19:30.000000000","2019-05-10T06:19:30.000000000",1019,14800.050000000001]
["2019-05-09T23:19:30.000000000","2019-05-10T06:19:30.000000000",1018,481641.7]
["2019-05-09T23:19:45.000000000","2019-05-10T06:19:45.000000000",1017,478000.0]
["2019-05-09T23:19:45.000000000","2019-05-10T06:19:45.000000000",1020,2718023.0]
["2019-05-09T23:19:45.000000000","2019-05-10T06:19:45.000000000",1133,959.6479]
["2019-05-09T23:20:00.000000000","2019-05-10T06:20:00.000000000",1022,0.03111036]
["2019-05-09T23:20:00.000000000","2019-05-10T06:20:00.000000000",1130,751095757.797]
["2019-05-09T23:20:15.000000000","2019-05-10T06:20:15.000000000",1021,276.3412]
["2019-05-09T23:20:15.000000000","2019-05-10T06:20:15.000000000",1016,478500.0]
["2019-05-09T23:20:30.000000000","2019-05-10T06:20:30.000000000",1019,14800.050000000001]
["2019-05-09T23:20:30.000000000","2019-05-10T06:20:30.000000000",1018,481545.8]
["2019-05-09T23:20:45.000000000","2019-05-10T06:20:45.000000000",1017,478000.0]
["2019-05-09T23:20:45.000000000","2019-05-10T06:20:45.000000000",1020,2718023.0]
["2019-05-09T23:21:00.000000000","2019-05-10T06:21:00.000000000",1017,478000.0]
["2019-05-09T23:21:00.000000000","2019-05-10T06:21:00.000000000",1020,2718023.0]
["2019-05-09T23:21:00.000000000","2019-05-10T06:21:00.000000000",1133,959.6521]
["2019-05-09T23:21:15.000000000","2019-05-10T06:21:15.000000000",1022,0.0]
["2019-05-09T23:21:15.000000000","2019-05-10T06:21:15.000000000",1130,751132179.3052]
["2019-05-09T23:21:30.000000000","2019-05-10T06:21:30.000000000",1021,276.2902]
["2019-05-09T23:21:30.000000000","2019-05-10T06:21:30.000000000",1016,478500.0]
["2019-05-09T23:21:45.000000000","2019-05-10T06:21:45.000000000",1019,14800.050000000001]
["2019-05-09T23:21:45.000000000","2019-05-10T06:21:45.000000000",1018,481714.60000000003]
["2019-05-09T23:22:00.000000000","2019-05-10T06:22:00.000000000",1017,478000.0]
["2019-05-09T23:22:00.000000000","2019-05-10T06:22:00.000000000",1020,2718023.0]
["2019-05-09T23:22:00.000000000","2019-05-10T06:22:00.000000000",1133,959.6896]
["2019-05-09T23:22:15.000000000","2019-05-10T06:22:15.000000000",1022,0.01555518]
["2019-05-09T23:22:15.000000000","2019-05-10T06:22:15.000000000",1130,751047648.7899]
["2019-05-09T23:22:30.000000000","2019-05-10T06:22:30.000000000",1021,276.308]
["2019-05-09T23:22:30.000000000","2019-05-10T06:22:30.000000000",1016,478500.0]
["2019-05-09T23:22:45.000000000","2019-05-10T06:22:45.000000000",1019,14800.050000000001]
["2019-05-09T23:22:45.000000000","2019-05-10T06:22:45.000000000",1018,481541.7]
["2019-05-09T23:23:00.000000000","2019-05-10T06:23:00.000000000",1017,478000.0]
["2019-05-09T23:23:00.000000000","2019-05-10T06:23:00.000000000",1020,2718023.0]
["2019-05-09T23:23:00.000000000","2019-05-10T06:23:00.000000000",1133,959.5]
["2019-05-09T23:23:15.000000000","2019-05-10T06:23:15.000000000",1022,0.01555518]
["2019-05-09T23:23:15.000000000","2019-05-10T06:23:15.000000000",1130,750636955.5146]
["2019-05-09T23:23:30.000000000","2019-05-10T06:23:30.000000000",1021,276.1947]
["2019-05-09T23:23:30.000000000","2019-05-10T06:23:30.000000000",1016,478800.0]
["2019-05-09T23:23:45.000000000","2019-05-10T06:23:45.000000000",1019,14800.050000000001]
["2019-05-09T23:23:45.000000000","2019-05-10T06:23:45.000000000",1018,481627.1]
["2019-05-09T23:24:00.000000000","2019-05-10T06:24:00.000000000",1017,478000.0]
["2019-05-09T23:24:00.000000000","2019-05-10T06:24:00.000000000",1020,2718023.0]
["2019-05-09T23:24:00.000000000","2019-05-10T06:24:00.000000000",1133,959.5938]
["2019-05-09T23:24:15.000000000","2019-05-10T06:24:15.000000000",1022,0.08222024]
["2019-05-09T23:24:15.000000000","2019-05-10T06:24:15.000000000",1130,750902778.164]
["2019-05-09T23:24:30.000000000","2019-05-10T06:24:30.000000000",1021,276.2081]
["2019-05-09T23:24:30.000000000","2019-05-10T06:24:30.000000000",1016,478500.0]
["2019-05-09T23:24:45.000000000","2019-05-10T06:24:45.000000000",1019,14800.050000000001]
["2019-05-09T23:24:45.000000000","2019-05-10T06:24:45.000000000",1018,481245.8]
["2019-05-09T23:25:00.000000000","2019-05-10T06:25:00.000000000",1017,478000.0]
["2019-05-09T23:25:00.000000000","2019-05-10T06:25:00.000000000",1020,2718023.0]
["2019-05-09T23:25:00.000000000","2019-05-10T06:25:00.000000000",1133,959.7333]
["2019-05-09T23:25:15.000000000","2019-05-10T06:25:15.000000000",1022,0.05110988]
["2019-05-09T23:25:15.000000000","2019-05-10T06:25:15.000000000",1130,751011227.2817]
["2019-05-09T23:25:30.000000000","2019-05-10T06:25:30.000000000",1021,276.3945]
["2019-05-09T23:25:30.000000000","2019-05-10T06:25:30.000000000",1016,478800.0]
["2019-05-09T23:25:45.000000000","2019-05-10T06:25:45.000000000",1019,14800.050000000001]
["2019-05-09T23:25:45.000000000","2019-05-10T06:25:45.000000000",1018,481943.8]
["2019-05-09T23:26:00.000000000","2019-05-10T06:26:00.000000000",1017,478000.0]
["2019-05-09T23:26:00.000000000","2019-05-10T06:26:00.000000000",1020,2718023.0]
["2019-05-09T23:26:00.000000000","2019-05-10T06:26:00.000000000",1133,959.7854]
["2019-05-09T23:26:15.000000000","2019-05-10T06:26:15.000000000",1022,0.03333253]
["2019-05-09T23:26:15.000000000","2019-05-10T06:26:15.000000000",1130,750679628.4757]
["2019-05-09T23:26:30.000000000","2019-05-10T06:26:30.000000000",1021,276.3377]
["2019-05-09T23:26:30.000000000","2019-05-10T06:26:30.000000000",1130,751092224.3671]
["2019-05-09T23:26:45.000000000","2019-05-10T06:26:45.000000000",1021,276.4122]
["2019-05-09T23:26:45.000000000","2019-05-10T06:26:45.000000000",1016,479000.0]
["2019-05-09T23:27:00.000000000","2019-05-10T06:27:00.000000000",1019,14800.050000000001]
["2019-05-09T23:27:00.000000000","2019-05-10T06:27:00.000000000",1018,481718.8]
["2019-05-09T23:27:15.000000000","2019-05-10T06:27:15.000000000",1017,478000.0]
["2019-05-09T23:27:15.000000000","2019-05-10T06:27:15.000000000",1020,2718023.0]
["2019-05-09T23:27:15.000000000","2019-05-10T06:27:15.000000000",1133,959.6146]
["2019-05-09T23:27:30.000000000","2019-05-10T06:27:30.000000000",1022,0.03111036]
["2019-05-09T23:27:30.000000000","2019-05-10T06:27:30.000000000",1130,751011227.2817]
["2019-05-09T23:27:45.000000000","2019-05-10T06:27:45.000000000",1021,276.3235]
["2019-05-09T23:27:45.000000000","2019-05-10T06:27:45.000000000",1016,478800.0]
["2019-05-09T23:28:00.000000000","2019-05-10T06:28:00.000000000",1019,14800.050000000001]
["2019-05-09T23:28:00.000000000","2019-05-10T06:28:00.000000000",1018,481700.0]
["2019-05-09T23:28:15.000000000","2019-05-10T06:28:15.000000000",1017,478000.0]
["2019-05-09T23:28:15.000000000","2019-05-10T06:28:15.000000000",1020,2718023.0]
["2019-05-09T23:28:15.000000000","2019-05-10T06:28:15.000000000",1133,959.5896]
["2019-05-09T23:28:30.000000000","2019-05-10T06:28:30.000000000",1022,0.05237969]
["2019-05-09T23:28:30.000000000","2019-05-10T06:28:30.000000000",1133,959.875]
["2019-05-09T23:28:45.000000000","2019-05-10T06:28:45.000000000",1022,0.08444241]
["2019-05-09T23:28:45.000000000","2019-05-10T06:28:45.000000000",1130,751083526.6935]
["2019-05-09T23:29:00.000000000","2019-05-10T06:29:00.000000000",1021,276.3301]
["2019-05-09T23:29:00.000000000","2019-05-10T06:29:00.000000000",1016,478600.0]
["2019-05-09T23:29:15.000000000","2019-05-10T06:29:15.000000000",1019,14800.050000000001]
["2019-05-09T23:29:15.000000000","2019-05-10T06:29:15.000000000",1018,481679.19999999995]
["2019-05-09T23:29:30.000000000","2019-05-10T06:29:30.000000000",1017,478000.0]
["2019-05-09T23:29:30.000000000","2019-05-10T06:29:30.000000000",1020,2718023.0]
["2019-05-09T23:29:30.000000000","2019-05-10T06:29:30.000000000",1133,959.7333]
["2019-05-09T23:29:45.000000000","2019-05-10T06:29:45.000000000",1022,0.03333253]
["2019-05-09T23:29:45.000000000","2019-05-10T06:29:45.000000000",1130,750993288.3299]
["2019-05-09T23:30:00.000000000","2019-05-10T06:30:00.000000000",1021,276.2236]
["2019-05-09T23:30:00.000000000","2019-05-10T06:30:00.000000000",1016,478500.0]
["2019-05-09T23:30:15.000000000","2019-05-10T06:30:15.000000000",1019,14800.050000000001]
["2019-05-09T23:30:15.000000000","2019-05-10T06:30:15.000000000",1018,481389.6]
["2019-05-09T23:30:30.000000000","2019-05-10T06:30:30.000000000",1017,478000.0]
["2019-05-09T23:30:30.000000000","2019-05-10T06:30:30.000000000",1020,2718023.0]
["2019-05-09T23:30:30.000000000","2019-05-10T06:30:30.000000000",1133,959.3958]
["2019-05-09T23:30:45.000000000","2019-05-10T06:30:45.000000000",1022,0.04888771]
["2019-05-09T23:30:45.000000000","2019-05-10T06:30:45.000000000",1130,750854669.1569]
["2019-05-09T23:31:00.000000000","2019-05-10T06:31:00.000000000",1021,276.2813]
["2019-05-09T23:31:00.000000000","2019-05-10T06:31:00.000000000",1016,478500.0]
["2019-05-09T23:31:15.000000000","2019-05-10T06:31:15.000000000",1019,14800.050000000001]
["2019-05-09T23:31:15.000000000","2019-05-10T06:31:15.000000000",1018,481660.39999999997]
["2019-05-09T23:31:30.000000000","2019-05-10T06:31:30.000000000",1017,478000.0]
["2019-05-09T23:31:30.000000000","2019-05-10T06:31:30.000000000",1020,2718023.0]
["2019-05-09T23:31:30.000000000","2019-05-10T06:31:30.000000000",1133,959.6958]
["2019-05-09T23:31:45.000000000","2019-05-10T06:31:45.000000000",1022,0.0355547]
["2019-05-09T23:31:45.000000000","2019-05-10T06:31:45.000000000",1130,751107717.0982]
["2019-05-09T23:32:00.000000000","2019-05-10T06:32:00.000000000",1021,276.3901]
["2019-05-09T23:32:00.000000000","2019-05-10T06:32:00.000000000",1016,478700.0]
["2019-05-09T23:32:15.000000000","2019-05-10T06:32:15.000000000",1019,14800.050000000001]
["2019-05-09T23:32:15.000000000","2019-05-10T06:32:15.000000000",1018,481393.7]
["2019-05-09T23:32:30.000000000","2019-05-10T06:32:30.000000000",1017,478000.0]
["2019-05-09T23:32:30.000000000","2019-05-10T06:32:30.000000000",1020,2718023.0]
["2019-05-09T23:32:30.000000000","2019-05-10T06:32:30.000000000",1133,959.3438]
["2019-05-09T23:32:45.000000000","2019-05-10T06:32:45.000000000",1022,0.05333205]
["2019-05-09T23:32:45.000000000","2019-05-10T06:32:45.000000000",1130,750956866.8217]
["2019-05-09T23:33:00.000000000","2019-05-10T06:33:00.000000000",1021,276.2568]
["2019-05-09T23:33:00.000000000","2019-05-10T06:33:00.000000000",1016,478700.0]
["2019-05-09T23:33:15.000000000","2019-05-10T06:33:15.000000000",1019,14800.050000000001]
["2019-05-09T23:33:15.000000000","2019-05-10T06:33:15.000000000",1018,481341.7]
["2019-05-09T23:33:30.000000000","2019-05-10T06:33:30.000000000",1017,478000.0]
["2019-05-09T23:33:30.000000000","2019-05-10T06:33:30.000000000",1020,2718023.0]
["2019-05-09T23:33:30.000000000","2019-05-10T06:33:30.000000000",1133,959.3875]
["2019-05-09T23:33:45.000000000","2019-05-10T06:33:45.000000000",1022,0.0355547]
["2019-05-09T23:33:45.000000000","2019-05-10T06:33:45.000000000",1130,750884567.4099]
["2019-05-09T23:34:00.000000000","2019-05-10T06:34:00.000000000",1021,276.3057]
["2019-05-09T23:34:00.000000000","2019-05-10T06:34:00.000000000",1016,478800.0]
["2019-05-09T23:34:15.000000000","2019-05-10T06:34:15.000000000",1019,14800.050000000001]
["2019-05-09T23:34:15.000000000","2019-05-10T06:34:15.000000000",1018,481302.1]
["2019-05-09T23:34:30.000000000","2019-05-10T06:34:30.000000000",1017,478000.0]
["2019-05-09T23:34:30.000000000","2019-05-10T06:34:30.000000000",1020,2718023.0]
["2019-05-09T23:34:30.000000000","2019-05-10T06:34:30.000000000",1133,959.3792]
["2019-05-09T23:34:45.000000000","2019-05-10T06:34:45.000000000",1022,0.04888771]
["2019-05-09T23:34:45.000000000","2019-05-10T06:34:45.000000000",1130,751065587.7417]
["2019-05-09T23:35:00.000000000","2019-05-10T06:35:00.000000000",1021,276.2835]
["2019-05-09T23:35:00.000000000","2019-05-10T06:35:00.000000000",1016,478600.0]
["2019-05-09T23:35:15.000000000","2019-05-10T06:35:15.000000000",1019,14800.050000000001]
["2019-05-09T23:35:15.000000000","2019-05-10T06:35:15.000000000",1018,481204.2]
["2019-05-09T23:35:30.000000000","2019-05-10T06:35:30.000000000",1017,478000.0]
["2019-05-09T23:35:30.000000000","2019-05-10T06:35:30.000000000",1020,2718023.0]
["2019-05-09T23:35:30.000000000","2019-05-10T06:35:30.000000000",1133,959.4396]
["2019-05-09T23:35:45.000000000","2019-05-10T06:35:45.000000000",1022,0.03333253]
["2019-05-09T23:35:45.000000000","2019-05-10T06:35:45.000000000",1130,751005247.6311]
["2019-05-09T23:36:00.000000000","2019-05-10T06:36:00.000000000",1021,276.2724]
["2019-05-09T23:36:00.000000000","2019-05-10T06:36:00.000000000",1016,478800.0]
["2019-05-09T23:36:15.000000000","2019-05-10T06:36:15.000000000",1019,14800.050000000001]
["2019-05-09T23:36:15.000000000","2019-05-10T06:36:15.000000000",1018,481427.1]
["2019-05-09T23:36:30.000000000","2019-05-10T06:36:30.000000000",1017,478000.0]
["2019-05-09T23:36:30.000000000","2019-05-10T06:36:30.000000000",1020,2718023.0]
["2019-05-09T23:36:30.000000000","2019-05-10T06:36:30.000000000",1133,959.5729]
["2019-05-09T23:36:45.000000000","2019-05-10T06:36:45.000000000",1022,0.05237969]
["2019-05-09T23:36:45.000000000","2019-05-10T06:36:45.000000000",1133,959.3616]
["2019-05-09T23:37:00.000000000","2019-05-10T06:37:00.000000000",1022,0.06666507]
["2019-05-09T23:37:00.000000000","2019-05-10T06:37:00.000000000",1130,751041397.337]
["2019-05-09T23:37:15.000000000","2019-05-10T06:37:15.000000000",1021,276.2924]
["2019-05-09T23:37:15.000000000","2019-05-10T06:37:15.000000000",1016,478700.0]
["2019-05-09T23:37:30.000000000","2019-05-10T06:37:30.000000000",1019,14800.050000000001]
["2019-05-09T23:37:30.000000000","2019-05-10T06:37:30.000000000",1018,481012.5]
["2019-05-09T23:37:45.000000000","2019-05-10T06:37:45.000000000",1017,478000.0]
["2019-05-09T23:37:45.000000000","2019-05-10T06:37:45.000000000",1020,2718023.0]
["2019-05-09T23:37:45.000000000","2019-05-10T06:37:45.000000000",1133,959.2354]
["2019-05-09T23:38:00.000000000","2019-05-10T06:38:00.000000000",1022,0.03333253]
["2019-05-09T23:38:00.000000000","2019-05-10T06:38:00.000000000",1130,750625268.0157]
["2019-05-09T23:38:15.000000000","2019-05-10T06:38:15.000000000",1021,276.1637]
["2019-05-09T23:38:15.000000000","2019-05-10T06:38:15.000000000",1016,478500.0]
["2019-05-09T23:38:30.000000000","2019-05-10T06:38:30.000000000",1019,14800.050000000001]
["2019-05-09T23:38:30.000000000","2019-05-10T06:38:30.000000000",1018,481283.5]
["2019-05-09T23:38:45.000000000","2019-05-10T06:38:45.000000000",1019,14800.050000000001]
["2019-05-09T23:38:45.000000000","2019-05-10T06:38:45.000000000",1018,481341.7]
["2019-05-09T23:39:00.000000000","2019-05-10T06:39:00.000000000",1017,478000.0]
["2019-05-09T23:39:00.000000000","2019-05-10T06:39:00.000000000",1020,2718023.0]
["2019-05-09T23:39:00.000000000","2019-05-10T06:39:00.000000000",1133,957.8167]
["2019-05-09T23:39:15.000000000","2019-05-10T06:39:15.000000000",1022,0.05110988]
["2019-05-09T23:39:15.000000000","2019-05-10T06:39:15.000000000",1130,750546717.151]
["2019-05-09T23:39:30.000000000","2019-05-10T06:39:30.000000000",1021,276.1081]
["2019-05-09T23:39:30.000000000","2019-05-10T06:39:30.000000000",1016,478600.0]
["2019-05-09T23:39:45.000000000","2019-05-10T06:39:45.000000000",1019,14800.050000000001]
["2019-05-09T23:39:45.000000000","2019-05-10T06:39:45.000000000",1018,481375.0]
["2019-05-09T23:40:00.000000000","2019-05-10T06:40:00.000000000",1017,478000.0]
["2019-05-09T23:40:00.000000000","2019-05-10T06:40:00.000000000",1020,2718023.0]
["2019-05-09T23:40:00.000000000","2019-05-10T06:40:00.000000000",1133,959.3979]
["2019-05-09T23:40:15.000000000","2019-05-10T06:40:15.000000000",1022,0.04888771]
["2019-05-09T23:40:15.000000000","2019-05-10T06:40:15.000000000",1130,750769866.8393]
["2019-05-09T23:40:30.000000000","2019-05-10T06:40:30.000000000",1021,276.2635]
["2019-05-09T23:40:30.000000000","2019-05-10T06:40:30.000000000",1016,478900.0]
["2019-05-09T23:40:45.000000000","2019-05-10T06:40:45.000000000",1019,14800.050000000001]
["2019-05-09T23:40:45.000000000","2019-05-10T06:40:45.000000000",1018,481455.4]
["2019-05-09T23:41:00.000000000","2019-05-10T06:41:00.000000000",1017,478000.0]
["2019-05-09T23:41:00.000000000","2019-05-10T06:41:00.000000000",1020,2718023.0]
["2019-05-09T23:41:00.000000000","2019-05-10T06:41:00.000000000",1133,959.4688]
["2019-05-09T23:41:15.000000000","2019-05-10T06:41:15.000000000",1022,0.03111036]
["2019-05-09T23:41:15.000000000","2019-05-10T06:41:15.000000000",1130,750679356.6734]
["2019-05-09T23:41:30.000000000","2019-05-10T06:41:30.000000000",1021,276.1414]
["2019-05-09T23:41:30.000000000","2019-05-10T06:41:30.000000000",1016,478600.0]
["2019-05-09T23:41:45.000000000","2019-05-10T06:41:45.000000000",1019,14800.050000000001]
["2019-05-09T23:41:45.000000000","2019-05-10T06:41:45.000000000",1018,481414.60000000003]
["2019-05-09T23:42:00.000000000","2019-05-10T06:42:00.000000000",1017,478000.0]
["2019-05-09T23:42:00.000000000","2019-05-10T06:42:00.000000000",1020,2718023.0]
["2019-05-09T23:42:00.000000000","2019-05-10T06:42:00.000000000",1133,959.2458]
["2019-05-09T23:42:15.000000000","2019-05-10T06:42:15.000000000",1022,0.01777735]
["2019-05-09T23:42:15.000000000","2019-05-10T06:42:15.000000000",1130,750685336.324]
["2019-05-09T23:42:30.000000000","2019-05-10T06:42:30.000000000",1021,276.1392]
["2019-05-09T23:42:30.000000000","2019-05-10T06:42:30.000000000",1016,478700.0]
["2019-05-09T23:42:45.000000000","2019-05-10T06:42:45.000000000",1019,14800.050000000001]
["2019-05-09T23:42:45.000000000","2019-05-10T06:42:45.000000000",1018,479698.69999999995]
["2019-05-09T23:43:00.000000000","2019-05-10T06:43:00.000000000",1019,14800.050000000001]
["2019-05-09T23:43:00.000000000","2019-05-10T06:43:00.000000000",1018,480739.6]
["2019-05-09T23:43:15.000000000","2019-05-10T06:43:15.000000000",1017,478000.0]
["2019-05-09T23:43:15.000000000","2019-05-10T06:43:15.000000000",1020,2718023.0]
["2019-05-09T23:43:15.000000000","2019-05-10T06:43:15.000000000",1133,959.35]
["2019-05-09T00:00:00.000000000","2019-05-09T07:00:00.000000000",1021,276.0238]
["2019-05-09T00:00:00.000000000","2019-05-09T07:00:00.000000000",1016,478500.0]
["2019-05-09T00:00:15.000000000","2019-05-09T07:00:15.000000000",1019,14800.050000000001]
["2019-05-09T00:00:15.000000000","2019-05-09T07:00:15.000000000",1018,481241.69999999995]
["2019-05-09T00:00:30.000000000","2019-05-09T07:00:30.000000000",1017,478000.0]
["2019-05-09T00:00:30.000000000","2019-05-09T07:00:30.000000000",1020,2718023.0]
["2019-05-09T00:00:30.000000000","2019-05-09T07:00:30.000000000",1133,959.2958]
["2019-05-09T00:00:45.000000000","2019-05-09T07:00:45.000000000",1022,0.0476179]
["2019-05-09T00:00:45.000000000","2019-05-09T07:00:45.000000000",1133,958.8705]
["2019-05-09T00:01:00.000000000","2019-05-09T07:01:00.000000000",1022,0.05110988]
["2019-05-09T00:01:00.000000000","2019-05-09T07:01:00.000000000",1130,750450227.3345]
["2019-05-09T00:01:15.000000000","2019-05-09T07:01:15.000000000",1021,276.0593]
["2019-05-09T00:01:15.000000000","2019-05-09T07:01:15.000000000",1016,478500.0]
["2019-05-09T00:01:30.000000000","2019-05-09T07:01:30.000000000",1019,14800.050000000001]
["2019-05-09T00:01:30.000000000","2019-05-09T07:01:30.000000000",1018,480795.8]
["2019-05-09T00:01:45.000000000","2019-05-09T07:01:45.000000000",1017,478000.0]
["2019-05-09T00:01:45.000000000","2019-05-09T07:01:45.000000000",1020,2718023.0]
["2019-05-09T00:01:45.000000000","2019-05-09T07:01:45.000000000",1133,958.9042]
["2019-05-09T00:02:00.000000000","2019-05-09T07:02:00.000000000",1022,0.04888771]
["2019-05-09T00:02:00.000000000","2019-05-09T07:02:00.000000000",1130,750130316.0274]
["2019-05-09T00:02:15.000000000","2019-05-09T07:02:15.000000000",1021,275.9616]
["2019-05-09T00:02:15.000000000","2019-05-09T07:02:15.000000000",1016,478200.0]
["2019-05-09T00:02:30.000000000","2019-05-09T07:02:30.000000000",1019,14800.050000000001]
["2019-05-09T00:02:30.000000000","2019-05-09T07:02:30.000000000",1018,481008.30000000005]
["2019-05-09T00:02:45.000000000","2019-05-09T07:02:45.000000000",1017,478000.0]
["2019-05-09T00:02:45.000000000","2019-05-09T07:02:45.000000000",1020,2718023.0]
["2019-05-09T00:02:45.000000000","2019-05-09T07:02:45.000000000",1133,959.1146]
["2019-05-09T00:03:00.000000000","2019-05-09T07:03:00.000000000",1022,0.03111036]
["2019-05-09T00:03:00.000000000","2019-05-09T07:03:00.000000000",1130,750468166.2863]
["2019-05-09T00:03:15.000000000","2019-05-09T07:03:15.000000000",1021,276.1414]
["2019-05-09T00:03:15.000000000","2019-05-09T07:03:15.000000000",1016,478400.0]
["2019-05-09T00:03:30.000000000","2019-05-09T07:03:30.000000000",1019,14800.050000000001]
["2019-05-09T00:03:30.000000000","2019-05-09T07:03:30.000000000",1018,481104.2]
["2019-05-09T00:03:45.000000000","2019-05-09T07:03:45.000000000",1017,478000.0]
["2019-05-09T00:03:45.000000000","2019-05-09T07:03:45.000000000",1020,2718023.0]
["2019-05-09T00:03:45.000000000","2019-05-09T07:03:45.000000000",1133,958.9937]
["2019-05-09T00:04:00.000000000","2019-05-09T07:04:00.000000000",1022,0.03333253]
["2019-05-09T00:04:00.000000000","2019-05-09T07:04:00.000000000",1130,750595097.9604]
["2019-05-09T00:04:15.000000000","2019-05-09T07:04:15.000000000",1021,276.1414]
["2019-05-09T00:04:15.000000000","2019-05-09T07:04:15.000000000",1016,478200.0]
["2019-05-09T00:04:30.000000000","2019-05-09T07:04:30.000000000",1019,14800.050000000001]
["2019-05-09T00:04:30.000000000","2019-05-09T07:04:30.000000000",1018,481162.5]
["2019-05-09T00:04:45.000000000","2019-05-09T07:04:45.000000000",1017,478000.0]
["2019-05-09T00:04:45.000000000","2019-05-09T07:04:45.000000000",1020,2718023.0]
["2019-05-09T00:05:00.000000000","2019-05-09T07:05:00.000000000",1017,478000.0]
["2019-05-09T00:05:00.000000000","2019-05-09T07:05:00.000000000",1020,2718023.0]
["2019-05-09T00:05:00.000000000","2019-05-09T07:05:00.000000000",1133,959.1021]
["2019-05-09T00:05:15.000000000","2019-05-09T07:05:15.000000000",1022,0.01777735]
["2019-05-09T00:05:15.000000000","2019-05-09T07:05:15.000000000",1130,750794057.244]
["2019-05-09T00:05:30.000000000","2019-05-09T07:05:30.000000000",1021,276.2724]
["2019-05-09T00:05:30.000000000","2019-05-09T07:05:30.000000000",1016,478400.0]
["2019-05-09T00:05:45.000000000","2019-05-09T07:05:45.000000000",1019,14800.050000000001]
["2019-05-09T00:05:45.000000000","2019-05-09T07:05:45.000000000",1018,481537.5]
["2019-05-09T00:06:00.000000000","2019-05-09T07:06:00.000000000",1017,478000.0]
["2019-05-09T00:06:00.000000000","2019-05-09T07:06:00.000000000",1020,2718023.0]
["2019-05-09T00:06:00.000000000","2019-05-09T07:06:00.000000000",1133,959.4708]
["2019-05-09T00:06:15.000000000","2019-05-09T07:06:15.000000000",1022,0.0]
["2019-05-09T00:06:15.000000000","2019-05-09T07:06:15.000000000",1130,750691587.7769]
["2019-05-09T00:06:30.000000000","2019-05-09T07:06:30.000000000",1021,276.1902]
["2019-05-09T00:06:30.000000000","2019-05-09T07:06:30.000000000",1016,478300.0]
["2019-05-09T00:06:45.000000000","2019-05-09T07:06:45.000000000",1019,14800.050000000001]
["2019-05-09T00:06:45.000000000","2019-05-09T07:06:45.000000000",1018,481370.8]
["2019-05-09T00:07:00.000000000","2019-05-09T07:07:00.000000000",1017,478000.0]
["2019-05-09T00:07:00.000000000","2019-05-09T07:07:00.000000000",1020,2718023.0]
["2019-05-09T00:07:00.000000000","2019-05-09T07:07:00.000000000",1133,959.45]
["2019-05-09T00:07:15.000000000","2019-05-09T07:07:15.000000000",1022,0.08222024]
["2019-05-09T00:07:15.000000000","2019-05-09T07:07:15.000000000",1130,750932676.417]
["2019-05-09T00:07:30.000000000","2019-05-09T07:07:30.000000000",1021,276.2857]
["2019-05-09T00:07:30.000000000","2019-05-09T07:07:30.000000000",1016,478400.0]
["2019-05-09T00:07:45.000000000","2019-05-09T07:07:45.000000000",1019,14800.050000000001]
["2019-05-09T00:07:45.000000000","2019-05-09T07:07:45.000000000",1018,481354.2]
["2019-05-09T00:08:00.000000000","2019-05-09T07:08:00.000000000",1017,478000.0]
["2019-05-09T00:08:00.000000000","2019-05-09T07:08:00.000000000",1020,2718023.0]
["2019-05-09T00:08:00.000000000","2019-05-09T07:08:00.000000000",1133,959.2667]
["2019-05-09T00:08:15.000000000","2019-05-09T07:08:15.000000000",1022,0.04888771]
["2019-05-09T00:08:15.000000000","2019-05-09T07:08:15.000000000",1130,750812267.9981]
["2019-05-09T00:08:30.000000000","2019-05-09T07:08:30.000000000",1021,276.157]
["2019-05-09T00:08:30.000000000","2019-05-09T07:08:30.000000000",1016,478100.0]
["2019-05-09T00:08:45.000000000","2019-05-09T07:08:45.000000000",1019,14800.050000000001]
["2019-05-09T00:08:45.000000000","2019-05-09T07:08:45.000000000",1018,481270.8]
["2019-05-09T00:09:00.000000000","2019-05-09T07:09:00.000000000",1017,478000.0]
["2019-05-09T00:09:00.000000000","2019-05-09T07:09:00.000000000",1020,2718023.0]
["2019-05-09T00:09:00.000000000","2019-05-09T07:09:00.000000000",1133,959.2667]
["2019-05-09T00:09:15.000000000","2019-05-09T07:09:15.000000000",1022,0.05110988]
["2019-05-09T00:09:15.000000000","2019-05-09T07:09:15.000000000",1130,750679356.6734]
["2019-05-09T00:09:30.000000000","2019-05-09T07:09:30.000000000",1021,276.1591]
["2019-05-09T00:09:30.000000000","2019-05-09T07:09:30.000000000",1016,478100.0]
["2019-05-09T00:09:45.000000000","2019-05-09T07:09:45.000000000",1019,14800.050000000001]
["2019-05-09T00:09:45.000000000","2019-05-09T07:09:45.000000000",1018,481175.0]
["2019-05-09T00:10:00.000000000","2019-05-09T07:10:00.000000000",1017,478000.0]
["2019-05-09T00:10:00.000000000","2019-05-09T07:10:00.000000000",1020,2718023.0]
["2019-05-09T00:10:00.000000000","2019-05-09T07:10:00.000000000",1133,959.3312]
["2019-05-09T00:10:15.000000000","2019-05-09T07:10:15.000000000",1022,0.03333253]
["2019-05-09T00:10:15.000000000","2019-05-09T07:10:15.000000000",1130,750691587.7769]
["2019-05-09T00:10:30.000000000","2019-05-09T07:10:30.000000000",1021,276.1725]
["2019-05-09T00:10:30.000000000","2019-05-09T07:10:30.000000000",1016,478100.0]
["2019-05-09T00:10:45.000000000","2019-05-09T07:10:45.000000000",1019,14800.050000000001]
["2019-05-09T00:10:45.000000000","2019-05-09T07:10:45.000000000",1018,481545.8]
["2019-05-09T00:11:00.000000000","2019-05-09T07:11:00.000000000",1017,478000.0]
["2019-05-09T00:11:00.000000000","2019-05-09T07:11:00.000000000",1020,2718023.0]
["2019-05-09T00:11:00.000000000","2019-05-09T07:11:00.000000000",1133,959.5042]
["2019-05-09T00:11:15.000000000","2019-05-09T07:11:15.000000000",1022,0.05110988]
["2019-05-09T00:11:15.000000000","2019-05-09T07:11:15.000000000",1130,750782097.9428]
["2019-05-09T00:11:30.000000000","2019-05-09T07:11:30.000000000",1021,276.2058]
["2019-05-09T00:11:30.000000000","2019-05-09T07:11:30.000000000",1016,478200.0]
["2019-05-09T00:11:45.000000000","2019-05-09T07:11:45.000000000",1019,14800.050000000001]
["2019-05-09T00:11:45.000000000","2019-05-09T07:11:45.000000000",1018,481608.3]
["2019-05-09T00:12:00.000000000","2019-05-09T07:12:00.000000000",1017,478000.0]
["2019-05-09T00:12:00.000000000","2019-05-09T07:12:00.000000000",1020,2718023.0]
["2019-05-09T00:12:00.000000000","2019-05-09T07:12:00.000000000",1133,959.5562]
["2019-05-09T00:12:15.000000000","2019-05-09T07:12:15.000000000",1022,0.05110988]
["2019-05-09T00:12:15.000000000","2019-05-09T07:12:15.000000000",1130,750836458.4028]
["2019-05-09T00:12:30.000000000","2019-05-09T07:12:30.000000000",1021,276.2192]
["2019-05-09T00:12:30.000000000","2019-05-09T07:12:30.000000000",1016,478400.0]
["2019-05-09T00:12:45.000000000","2019-05-09T07:12:45.000000000",1019,14800.050000000001]
["2019-05-09T00:12:45.000000000","2019-05-09T07:12:45.000000000",1018,481647.89999999997]
["2019-05-09T00:13:00.000000000","2019-05-09T07:13:00.000000000",1017,478000.0]
["2019-05-09T00:13:00.000000000","2019-05-09T07:13:00.000000000",1020,2718023.0]
["2019-05-09T00:13:00.000000000","2019-05-09T07:13:00.000000000",1133,959.6104]
["2019-05-09T00:13:15.000000000","2019-05-09T07:13:15.000000000",1022,0.01777735]
["2019-05-09T00:13:15.000000000","2019-05-09T07:13:15.000000000",1130,751156097.9076]
["2019-05-09T00:13:30.000000000","2019-05-09T07:13:30.000000000",1021,276.3346]
["2019-05-09T00:13:30.000000000","2019-05-09T07:13:30.000000000",1016,478200.0]
["2019-05-09T00:13:45.000000000","2019-05-09T07:13:45.000000000",1019,14800.050000000001]
["2019-05-09T00:13:45.000000000","2019-05-09T07:13:45.000000000",1018,481472.89999999997]
["2019-05-09T00:14:00.000000000","2019-05-09T07:14:00.000000000",1017,478000.0]
["2019-05-09T00:14:00.000000000","2019-05-09T07:14:00.000000000",1020,2718023.0]
["2019-05-09T00:14:00.000000000","2019-05-09T07:14:00.000000000",1133,959.3937]
["2019-05-09T00:14:15.000000000","2019-05-09T07:14:15.000000000",1022,0.06666507]
["2019-05-09T00:14:15.000000000","2019-05-09T07:14:15.000000000",1130,750962846.4723]
["2019-05-09T00:14:30.000000000","2019-05-09T07:14:30.000000000",1021,276.2546]
["2019-05-09T00:14:30.000000000","2019-05-09T07:14:30.000000000",1016,478400.0]
["2019-05-09T00:14:45.000000000","2019-05-09T07:14:45.000000000",1019,14800.050000000001]
["2019-05-09T00:14:45.000000000","2019-05-09T07:14:45.000000000",1018,481419.6]
["2019-05-09T00:15:00.000000000","2019-05-09T07:15:00.000000000",1017,478000.0]
["2019-05-09T00:15:00.000000000","2019-05-09T07:15:00.000000000",1020,2718023.0]
["2019-05-09T00:15:00.000000000","2019-05-09T07:15:00.000000000",1133,959.4521]
["2019-05-09T00:15:15.000000000","2019-05-09T07:15:15.000000000",1022,0.01555518]
["2019-05-09T00:15:15.000000000","2019-05-09T07:15:15.000000000",1130,750926696.7664]
["2019-05-09T00:15:30.000000000","2019-05-09T07:15:30.000000000",1021,276.2701]
["2019-05-09T00:15:30.000000000","2019-05-09T07:15:30.000000000",1016,478200.0]
["2019-05-09T00:15:45.000000000","2019-05-09T07:15:45.000000000",1019,14800.050000000001]
["2019-05-09T00:15:45.000000000","2019-05-09T07:15:45.000000000",1018,481333.3]
["2019-05-09T00:16:00.000000000","2019-05-09T07:16:00.000000000",1017,478000.0]
["2019-05-09T00:16:00.000000000","2019-05-09T07:16:00.000000000",1020,2718023.0]
["2019-05-09T00:16:00.000000000","2019-05-09T07:16:00.000000000",1133,959.3979]
["2019-05-09T00:16:15.000000000","2019-05-09T07:16:15.000000000",1022,0.06666507]
["2019-05-09T00:16:15.000000000","2019-05-09T07:16:15.000000000",1130,750727737.4828]
["2019-05-09T00:16:30.000000000","2019-05-09T07:16:30.000000000",1021,276.1392]
["2019-05-09T00:16:30.000000000","2019-05-09T07:16:30.000000000",1016,478200.0]
["2019-05-09T00:16:45.000000000","2019-05-09T07:16:45.000000000",1019,14800.050000000001]
["2019-05-09T00:16:45.000000000","2019-05-09T07:16:45.000000000",1018,481404.2]
["2019-05-09T00:17:00.000000000","2019-05-09T07:17:00.000000000",1017,478000.0]
["2019-05-09T00:17:00.000000000","2019-05-09T07:17:00.000000000",1020,2718023.0]
["2019-05-09T00:17:00.000000000","2019-05-09T07:17:00.000000000",1133,959.4375]
["2019-05-09T00:17:15.000000000","2019-05-09T07:17:15.000000000",1022,0.08444241]
["2019-05-09T00:17:15.000000000","2019-05-09T07:17:15.000000000",1130,750739696.784]
["2019-05-09T00:17:30.000000000","2019-05-09T07:17:30.000000000",1021,276.2768]
["2019-05-09T00:17:30.000000000","2019-05-09T07:17:30.000000000",1016,478300.0]
["2019-05-09T00:17:45.000000000","2019-05-09T07:17:45.000000000",1019,14800.050000000001]
["2019-05-09T00:17:45.000000000","2019-05-09T07:17:45.000000000",1018,481433.3]
["2019-05-09T00:18:00.000000000","2019-05-09T07:18:00.000000000",1017,478000.0]
["2019-05-09T00:18:00.000000000","2019-05-09T07:18:00.000000000",1020,2718023.0]
["2019-05-09T00:18:00.000000000","2019-05-09T07:18:00.000000000",1133,959.5688]
["2019-05-09T00:18:15.000000000","2019-05-09T07:18:15.000000000",1022,0.0]
["2019-05-09T00:18:15.000000000","2019-05-09T07:18:15.000000000",1130,750957138.624]
["2019-05-09T00:18:30.000000000","2019-05-09T07:18:30.000000000",1021,276.2569]
["2019-05-09T00:18:30.000000000","2019-05-09T07:18:30.000000000",1016,478400.0]
["2019-05-09T00:18:45.000000000","2019-05-09T07:18:45.000000000",1019,14800.050000000001]
["2019-05-09T00:18:45.000000000","2019-05-09T07:18:45.000000000",1018,481564.6]
["2019-05-09T00:19:00.000000000","2019-05-09T07:19:00.000000000",1017,478000.0]
["2019-05-09T00:19:00.000000000","2019-05-09T07:19:00.000000000",1020,2718023.0]
["2019-05-09T00:19:00.000000000","2019-05-09T07:19:00.000000000",1133,959.6]
["2019-05-09T00:19:15.000000000","2019-05-09T07:19:15.000000000",1022,0.0]
["2019-05-09T00:19:15.000000000","2019-05-09T07:19:15.000000000",1130,751083798.4958]
["2019-05-09T00:19:30.000000000","2019-05-09T07:19:30.000000000",1021,276.4189]
["2019-05-09T00:19:30.000000000","2019-05-09T07:19:30.000000000",1016,478400.0]
["2019-05-09T00:19:45.000000000","2019-05-09T07:19:45.000000000",1019,14800.050000000001]
["2019-05-09T00:19:45.000000000","2019-05-09T07:19:45.000000000",1018,481652.10000000003]
["2019-05-09T00:20:00.000000000","2019-05-09T07:20:00.000000000",1017,478000.0]
["2019-05-09T00:20:00.000000000","2019-05-09T07:20:00.000000000",1020,2718023.0]
["2019-05-09T00:20:00.000000000","2019-05-09T07:20:00.000000000",1133,959.7313]
["2019-05-09T00:20:15.000000000","2019-05-09T07:20:15.000000000",1022,0.01555518]
["2019-05-09T00:20:15.000000000","2019-05-09T07:20:15.000000000",1130,751137887.1535]
["2019-05-09T00:20:30.000000000","2019-05-09T07:20:30.000000000",1021,276.3056]
["2019-05-09T00:20:30.000000000","2019-05-09T07:20:30.000000000",1016,478500.0]
["2019-05-09T00:20:45.000000000","2019-05-09T07:20:45.000000000",1019,14800.050000000001]
["2019-05-09T00:20:45.000000000","2019-05-09T07:20:45.000000000",1018,481600.0]
["2019-05-09T00:21:00.000000000","2019-05-09T07:21:00.000000000",1017,478000.0]
["2019-05-09T00:21:00.000000000","2019-05-09T07:21:00.000000000",1020,2718023.0]
["2019-05-09T00:21:00.000000000","2019-05-09T07:21:00.000000000",1133,959.5333]
["2019-05-09T00:21:15.000000000","2019-05-09T07:21:15.000000000",1022,0.03333253]
["2019-05-09T00:21:15.000000000","2019-05-09T07:21:15.000000000",1130,751095757.797]
["2019-05-09T00:21:30.000000000","2019-05-09T07:21:30.000000000",1021,276.3234]
["2019-05-09T00:21:30.000000000","2019-05-09T07:21:30.000000000",1016,478300.0]
["2019-05-09T00:21:45.000000000","2019-05-09T07:21:45.000000000",1019,14800.050000000001]
["2019-05-09T00:21:45.000000000","2019-05-09T07:21:45.000000000",1018,481725.0]
["2019-05-09T00:22:00.000000000","2019-05-09T07:22:00.000000000",1017,478000.0]
["2019-05-09T00:22:00.000000000","2019-05-09T07:22:00.000000000",1020,2718023.0]
["2019-05-09T00:22:00.000000000","2019-05-09T07:22:00.000000000",1133,959.6125]
["2019-05-09T00:22:15.000000000","2019-05-09T07:22:15.000000000",1022,0.0355547]
["2019-05-09T00:22:15.000000000","2019-05-09T07:22:15.000000000",1130,751138158.9558]
["2019-05-09T00:22:30.000000000","2019-05-09T07:22:30.000000000",1021,276.3412]
["2019-05-09T00:22:30.000000000","2019-05-09T07:22:30.000000000",1016,478400.0]
["2019-05-09T00:22:45.000000000","2019-05-09T07:22:45.000000000",1019,14800.050000000001]
["2019-05-09T00:22:45.000000000","2019-05-09T07:22:45.000000000",1018,481693.8]
["2019-05-09T00:23:00.000000000","2019-05-09T07:23:00.000000000",1017,478000.0]
["2019-05-09T00:23:00.000000000","2019-05-09T07:23:00.000000000",1020,2718023.0]
["2019-05-09T00:23:00.000000000","2019-05-09T07:23:00.000000000",1133,959.6958]
["2019-05-09T00:23:15.000000000","2019-05-09T07:23:15.000000000",1022,0.03333253]
["2019-05-09T00:23:15.000000000","2019-05-09T07:23:15.000000000",1130,751005247.6311]
["2019-05-09T00:23:30.000000000","2019-05-09T07:23:30.000000000",1021,276.2014]
["2019-05-09T00:23:30.000000000","2019-05-09T07:23:30.000000000",1016,478300.0]
["2019-05-09T00:23:45.000000000","2019-05-09T07:23:45.000000000",1019,14800.050000000001]
["2019-05-09T00:23:45.000000000","2019-05-09T07:23:45.000000000",1018,481564.6]
["2019-05-09T00:24:00.000000000","2019-05-09T07:24:00.000000000",1017,478000.0]
["2019-05-09T00:24:00.000000000","2019-05-09T07:24:00.000000000",1020,2718023.0]
["2019-05-09T00:24:00.000000000","2019-05-09T07:24:00.000000000",1133,959.4167]
["2019-05-09T00:24:15.000000000","2019-05-09T07:24:15.000000000",1022,0.04888771]
["2019-05-09T00:24:15.000000000","2019-05-09T07:24:15.000000000",1130,750782097.9428]
["2019-05-09T00:24:30.000000000","2019-05-09T07:24:30.000000000",1021,276.2413]
["2019-05-09T00:24:30.000000000","2019-05-09T07:24:30.000000000",1016,478300.0]
["2019-05-09T00:24:45.000000000","2019-05-09T07:24:45.000000000",1019,14800.050000000001]
["2019-05-09T00:24:45.000000000","2019-05-09T07:24:45.000000000",1018,481608.3]
["2019-05-09T00:25:00.000000000","2019-05-09T07:25:00.000000000",1017,478000.0]
["2019-05-09T00:25:00.000000000","2019-05-09T07:25:00.000000000",1020,2718023.0]
["2019-05-09T00:25:00.000000000","2019-05-09T07:25:00.000000000",1133,959.3958]
["2019-05-09T00:25:15.000000000","2019-05-09T07:25:15.000000000",1022,0.03111036]
["2019-05-09T00:25:15.000000000","2019-05-09T07:25:15.000000000",1130,751005247.6311]
["2019-05-09T00:25:30.000000000","2019-05-09T07:25:30.000000000",1021,276.1659]
["2019-05-09T00:25:30.000000000","2019-05-09T07:25:30.000000000",1016,478300.0]
["2019-05-09T00:25:45.000000000","2019-05-09T07:25:45.000000000",1019,14800.050000000001]
["2019-05-09T00:25:45.000000000","2019-05-09T07:25:45.000000000",1018,481750.0]
["2019-05-09T00:26:00.000000000","2019-05-09T07:26:00.000000000",1017,478000.0]
["2019-05-09T00:26:00.000000000","2019-05-09T07:26:00.000000000",1020,2718023.0]
["2019-05-09T00:26:00.000000000","2019-05-09T07:26:00.000000000",1133,959.7729]
["2019-05-09T00:26:15.000000000","2019-05-09T07:26:15.000000000",1022,0.03333253]
["2019-05-09T00:26:15.000000000","2019-05-09T07:26:15.000000000",1130,751421648.7547]
["2019-05-09T00:26:30.000000000","2019-05-09T07:26:30.000000000",1021,276.561]
["2019-05-09T00:26:30.000000000","2019-05-09T07:26:30.000000000",1016,478500.0]
["2019-05-09T00:26:45.000000000","2019-05-09T07:26:45.000000000",1019,14800.050000000001]
["2019-05-09T00:26:45.000000000","2019-05-09T07:26:45.000000000",1018,481709.8]
["2019-05-09T00:27:00.000000000","2019-05-09T07:27:00.000000000",1017,478000.0]
["2019-05-09T00:27:00.000000000","2019-05-09T07:27:00.000000000",1020,2718023.0]
["2019-05-09T00:27:00.000000000","2019-05-09T07:27:00.000000000",1133,959.8396]
["2019-05-09T00:27:15.000000000","2019-05-09T07:27:15.000000000",1022,0.06888723]
["2019-05-09T00:27:15.000000000","2019-05-09T07:27:15.000000000",1130,751421648.7547]
["2019-05-09T00:27:30.000000000","2019-05-09T07:27:30.000000000",1021,276.4544]
["2019-05-09T00:27:30.000000000","2019-05-09T07:27:30.000000000",1016,478500.0]
["2019-05-09T00:27:45.000000000","2019-05-09T07:27:45.000000000",1019,14800.050000000001]
["2019-05-09T00:27:45.000000000","2019-05-09T07:27:45.000000000",1018,481812.5]
["2019-05-09T00:28:00.000000000","2019-05-09T07:28:00.000000000",1017,478000.0]
["2019-05-09T00:28:00.000000000","2019-05-09T07:28:00.000000000",1020,2718023.0]
["2019-05-09T00:28:00.000000000","2019-05-09T07:28:00.000000000",1133,959.7896]
["2019-05-09T00:28:15.000000000","2019-05-09T07:28:15.000000000",1022,0.0]
["2019-05-09T00:28:15.000000000","2019-05-09T07:28:15.000000000",1130,751156097.9076]
["2019-05-09T00:28:30.000000000","2019-05-09T07:28:30.000000000",1021,276.4056]
["2019-05-09T00:28:30.000000000","2019-05-09T07:28:30.000000000",1016,478400.0]
["2019-05-09T00:28:45.000000000","2019-05-09T07:28:45.000000000",1019,14800.050000000001]
["2019-05-09T00:28:45.000000000","2019-05-09T07:28:45.000000000",1018,481890.60000000003]
["2019-05-09T00:29:00.000000000","2019-05-09T07:29:00.000000000",1019,14800.050000000001]
["2019-05-09T00:29:00.000000000","2019-05-09T07:29:00.000000000",1018,481570.80000000005]
["2019-05-09T00:29:15.000000000","2019-05-09T07:29:15.000000000",1017,478000.0]
["2019-05-09T00:29:15.000000000","2019-05-09T07:29:15.000000000",1020,2718023.0]
["2019-05-09T00:29:15.000000000","2019-05-09T07:29:15.000000000",1133,959.4833]
["2019-05-09T00:29:30.000000000","2019-05-09T07:29:30.000000000",1022,0.06666507]
["2019-05-09T00:29:30.000000000","2019-05-09T07:29:30.000000000",1130,751144138.6064]
["2019-05-09T00:29:45.000000000","2019-05-09T07:29:45.000000000",1021,276.4101]
["2019-05-09T00:29:45.000000000","2019-05-09T07:29:45.000000000",1016,478800.0]
["2019-05-09T00:30:00.000000000","2019-05-09T07:30:00.000000000",1019,14800.050000000001]
["2019-05-09T00:30:00.000000000","2019-05-09T07:30:00.000000000",1018,481325.0]
["2019-05-09T00:30:15.000000000","2019-05-09T07:30:15.000000000",1017,478000.0]
["2019-05-09T00:30:15.000000000","2019-05-09T07:30:15.000000000",1020,2718023.0]
["2019-05-09T00:30:15.000000000","2019-05-09T07:30:15.000000000",1133,959.25]
["2019-05-09T00:30:30.000000000","2019-05-09T07:30:30.000000000",1022,0.03111036]
["2019-05-09T00:30:30.000000000","2019-05-09T07:30:30.000000000",1130,751011227.2817]
["2019-05-09T00:30:45.000000000","2019-05-09T07:30:45.000000000",1021,276.359]
["2019-05-09T00:30:45.000000000","2019-05-09T07:30:45.000000000",1016,478500.0]
["2019-05-09T00:31:00.000000000","2019-05-09T07:31:00.000000000",1019,14800.050000000001]
["2019-05-09T00:31:00.000000000","2019-05-09T07:31:00.000000000",1018,481508.30000000005]
["2019-05-09T00:31:15.000000000","2019-05-09T07:31:15.000000000",1017,478000.0]
["2019-05-09T00:31:15.000000000","2019-05-09T07:31:15.000000000",1020,2718023.0]
["2019-05-09T00:31:15.000000000","2019-05-09T07:31:15.000000000",1133,959.4771]
["2019-05-09T00:31:30.000000000","2019-05-09T07:31:30.000000000",1022,0.03111036]
["2019-05-09T00:31:30.000000000","2019-05-09T07:31:30.000000000",1130,750993288.3299]
["2019-05-09T00:31:45.000000000","2019-05-09T07:31:45.000000000",1021,276.3124]
["2019-05-09T00:31:45.000000000","2019-05-09T07:31:45.000000000",1016,478600.0]
["2019-05-09T00:32:00.000000000","2019-05-09T07:32:00.000000000",1019,14800.050000000001]
["2019-05-09T00:32:00.000000000","2019-05-09T07:32:00.000000000",1018,481458.3]
["2019-05-09T00:32:15.000000000","2019-05-09T07:32:15.000000000",1017,478000.0]
["2019-05-09T00:32:15.000000000","2019-05-09T07:32:15.000000000",1020,2718023.0]
["2019-05-09T00:32:15.000000000","2019-05-09T07:32:15.000000000",1133,959.225]
["2019-05-09T00:32:30.000000000","2019-05-09T07:32:30.000000000",1022,0.0]
["2019-05-09T00:32:30.000000000","2019-05-09T07:32:30.000000000",1130,750637227.3169]
["2019-05-09T00:32:45.000000000","2019-05-09T07:32:45.000000000",1021,275.9333]
["2019-05-09T00:32:45.000000000","2019-05-09T07:32:45.000000000",1130,749993055.8659]
["2019-05-09T00:33:00.000000000","2019-05-09T07:33:00.000000000",1021,275.7906]
["2019-05-09T00:33:00.000000000","2019-05-09T07:33:00.000000000",1016,477800.0]
["2019-05-09T00:33:15.000000000","2019-05-09T07:33:15.000000000",1019,14800.050000000001]
["2019-05-09T00:33:15.000000000","2019-05-09T07:33:15.000000000",1018,478785.39999999997]
["2019-05-09T00:33:30.000000000","2019-05-09T07:33:30.000000000",1017,476000.0]
["2019-05-09T00:33:30.000000000","2019-05-09T07:33:30.000000000",1020,2718023.0]
["2019-05-09T00:33:30.000000000","2019-05-09T07:33:30.000000000",1133,954.2646]
["2019-05-09T00:33:45.000000000","2019-05-09T07:33:45.000000000",1022,0.0]
["2019-05-09T00:33:45.000000000","2019-05-09T07:33:45.000000000",1130,749285554.479]
["2019-05-09T00:34:00.000000000","2019-05-09T07:34:00.000000000",1021,275.5865]
["2019-05-09T00:34:00.000000000","2019-05-09T07:34:00.000000000",1016,477400.0]
["2019-05-09T00:34:15.000000000","2019-05-09T07:34:15.000000000",1019,14800.050000000001]
["2019-05-09T00:34:15.000000000","2019-05-09T07:34:15.000000000",1018,478358.3]
["2019-05-09T00:34:30.000000000","2019-05-09T07:34:30.000000000",1017,476000.0]
["2019-05-09T00:34:30.000000000","2019-05-09T07:34:30.000000000",1020,2718023.0]
["2019-05-09T00:34:30.000000000","2019-05-09T07:34:30.000000000",1133,954.2958]
["2019-05-09T00:34:45.000000000","2019-05-09T07:34:45.000000000",1022,0.0355547]
["2019-05-09T00:34:45.000000000","2019-05-09T07:34:45.000000000",1130,749798717.2214]
["2019-05-09T00:35:00.000000000","2019-05-09T07:35:00.000000000",1021,275.8173]
["2019-05-09T00:35:00.000000000","2019-05-09T07:35:00.000000000",1016,477600.0]
["2019-05-09T00:35:15.000000000","2019-05-09T07:35:15.000000000",1019,14800.050000000001]
["2019-05-09T00:35:15.000000000","2019-05-09T07:35:15.000000000",1018,479093.8]
["2019-05-09T00:35:30.000000000","2019-05-09T07:35:30.000000000",1017,476266.7]
["2019-05-09T00:35:30.000000000","2019-05-09T07:35:30.000000000",1020,2718023.0]
["2019-05-09T00:35:30.000000000","2019-05-09T07:35:30.000000000",1133,954.8605]
["2019-05-09T00:35:45.000000000","2019-05-09T07:35:45.000000000",1022,0.0]
["2019-05-09T00:35:45.000000000","2019-05-09T07:35:45.000000000",1130,749261364.0743]
["2019-05-09T00:36:00.000000000","2019-05-09T07:36:00.000000000",1021,275.8639]
["2019-05-09T00:36:00.000000000","2019-05-09T07:36:00.000000000",1016,477800.0]
["2019-05-09T00:36:15.000000000","2019-05-09T07:36:15.000000000",1019,14800.050000000001]
["2019-05-09T00:36:15.000000000","2019-05-09T07:36:15.000000000",1018,478918.8]
["2019-05-09T00:36:30.000000000","2019-05-09T07:36:30.000000000",1017,478000.0]
["2019-05-09T00:36:30.000000000","2019-05-09T07:36:30.000000000",1020,2718023.0]
["2019-05-09T00:36:30.000000000","2019-05-09T07:36:30.000000000",1133,958.1362]
["2019-05-09T00:36:45.000000000","2019-05-09T07:36:45.000000000",1022,0.08444241]
["2019-05-09T00:36:45.000000000","2019-05-09T07:36:45.000000000",1130,749593506.4849]
["2019-05-09T00:37:00.000000000","2019-05-09T07:37:00.000000000",1021,275.8329]
["2019-05-09T00:37:00.000000000","2019-05-09T07:37:00.000000000",1016,477900.0]
["2019-05-09T00:37:15.000000000","2019-05-09T07:37:15.000000000",1019,14800.050000000001]
["2019-05-09T00:37:15.000000000","2019-05-09T07:37:15.000000000",1018,480512.5]
["2019-05-09T00:37:30.000000000","2019-05-09T07:37:30.000000000",1017,478000.0]
["2019-05-09T00:37:30.000000000","2019-05-09T07:37:30.000000000",1020,2718023.0]
["2019-05-09T00:37:30.000000000","2019-05-09T07:37:30.000000000",1133,958.575]
["2019-05-09T00:37:45.000000000","2019-05-09T07:37:45.000000000",1022,0.08444241]
["2019-05-09T00:37:45.000000000","2019-05-09T07:37:45.000000000",1130,750160214.2804]
["2019-05-09T00:38:00.000000000","2019-05-09T07:38:00.000000000",1021,275.915]
["2019-05-09T00:38:00.000000000","2019-05-09T07:38:00.000000000",1016,477900.0]
["2019-05-09T00:38:15.000000000","2019-05-09T07:38:15.000000000",1019,14800.050000000001]
["2019-05-09T00:38:15.000000000","2019-05-09T07:38:15.000000000",1018,480429.19999999995]
["2019-05-09T00:38:30.000000000","2019-05-09T07:38:30.000000000",1017,477733.3]
["2019-05-09T00:38:30.000000000","2019-05-09T07:38:30.000000000",1020,2718023.0]
["2019-05-09T00:38:30.000000000","2019-05-09T07:38:30.000000000",1133,958.1833]
["2019-05-09T00:38:45.000000000","2019-05-09T07:38:45.000000000",1022,0.06888723]
["2019-05-09T00:38:45.000000000","2019-05-09T07:38:45.000000000",1130,749798445.4191]
["2019-05-09T00:39:00.000000000","2019-05-09T07:39:00.000000000",1021,275.9594]
["2019-05-09T00:39:00.000000000","2019-05-09T07:39:00.000000000",1016,477900.0]
["2019-05-09T00:39:15.000000000","2019-05-09T07:39:15.000000000",1019,14800.050000000001]
["2019-05-09T00:39:15.000000000","2019-05-09T07:39:15.000000000",1018,480775.0]
["2019-05-09T00:39:30.000000000","2019-05-09T07:39:30.000000000",1017,478000.0]
["2019-05-09T00:39:30.000000000","2019-05-09T07:39:30.000000000",1020,2718023.0]
["2019-05-09T00:39:30.000000000","2019-05-09T07:39:30.000000000",1133,958.7042]
["2019-05-09T00:39:45.000000000","2019-05-09T07:39:45.000000000",1022,0.03333253]
["2019-05-09T00:39:45.000000000","2019-05-09T07:39:45.000000000",1130,750329275.311]
["2019-05-09T00:40:00.000000000","2019-05-09T07:40:00.000000000",1021,275.9505]
["2019-05-09T00:40:00.000000000","2019-05-09T07:40:00.000000000",1016,478100.0]
["2019-05-09T00:40:15.000000000","2019-05-09T07:40:15.000000000",1019,14800.050000000001]
["2019-05-09T00:40:15.000000000","2019-05-09T07:40:15.000000000",1018,480381.3]
["2019-05-09T00:40:30.000000000","2019-05-09T07:40:30.000000000",1017,478000.0]
["2019-05-09T00:40:30.000000000","2019-05-09T07:40:30.000000000",1020,2718023.0]
["2019-05-09T00:40:30.000000000","2019-05-09T07:40:30.000000000",1133,958.2813]
["2019-05-09T00:40:45.000000000","2019-05-09T07:40:45.000000000",1022,0.03333253]
["2019-05-09T00:40:45.000000000","2019-05-09T07:40:45.000000000",1130,749713914.9038]
["2019-05-09T00:41:00.000000000","2019-05-09T07:41:00.000000000",1021,275.8351]
["2019-05-09T00:41:00.000000000","2019-05-09T07:41:00.000000000",1016,477900.0]
["2019-05-09T00:41:15.000000000","2019-05-09T07:41:15.000000000",1019,14800.050000000001]
["2019-05-09T00:41:15.000000000","2019-05-09T07:41:15.000000000",1018,480520.8]
["2019-05-09T00:41:30.000000000","2019-05-09T07:41:30.000000000",1017,478000.0]
["2019-05-09T00:41:30.000000000","2019-05-09T07:41:30.000000000",1020,2718023.0]
["2019-05-09T00:41:30.000000000","2019-05-09T07:41:30.000000000",1133,958.7125]
["2019-05-09T00:41:45.000000000","2019-05-09T07:41:45.000000000",1022,0.0]
["2019-05-09T00:41:45.000000000","2019-05-09T07:41:45.000000000",1130,750058016.6156]
["2019-05-09T00:42:00.000000000","2019-05-09T07:42:00.000000000",1021,275.8861]
["2019-05-09T00:42:00.000000000","2019-05-09T07:42:00.000000000",1016,477800.0]
["2019-05-09T00:42:15.000000000","2019-05-09T07:42:15.000000000",1019,14800.050000000001]
["2019-05-09T00:42:15.000000000","2019-05-09T07:42:15.000000000",1018,480895.8]
["2019-05-09T00:42:30.000000000","2019-05-09T07:42:30.000000000",1017,478000.0]
["2019-05-09T00:42:30.000000000","2019-05-09T07:42:30.000000000",1020,2718023.0]
["2019-05-09T00:42:30.000000000","2019-05-09T07:42:30.000000000",1133,958.9353]
["2019-05-09T00:42:45.000000000","2019-05-09T07:42:45.000000000",1022,0.04666555]
["2019-05-09T00:42:45.000000000","2019-05-09T07:42:45.000000000",1130,749895207.0379]
["2019-05-09T00:43:00.000000000","2019-05-09T07:43:00.000000000",1021,275.9194]
["2019-05-09T00:43:00.000000000","2019-05-09T07:43:00.000000000",1016,477800.0]
["2019-05-09T00:43:15.000000000","2019-05-09T07:43:15.000000000",1019,14800.050000000001]
["2019-05-09T00:43:15.000000000","2019-05-09T07:43:15.000000000",1018,480845.8]
["2019-05-09T00:43:30.000000000","2019-05-09T07:43:30.000000000",1017,478000.0]
["2019-05-09T00:43:30.000000000","2019-05-09T07:43:30.000000000",1020,2718023.0]
["2019-05-09T00:43:30.000000000","2019-05-09T07:43:30.000000000",1133,958.95]
["2019-05-09T00:43:45.000000000","2019-05-09T07:43:45.000000000",1022,0.03333253]
["2019-05-09T00:43:45.000000000","2019-05-09T07:43:45.000000000",1130,750184676.4874]
["2019-05-09T00:44:00.000000000","2019-05-09T07:44:00.000000000",1021,275.8862]
["2019-05-09T00:44:00.000000000","2019-05-09T07:44:00.000000000",1016,478000.0]
["2019-05-09T00:44:15.000000000","2019-05-09T07:44:15.000000000",1019,14800.050000000001]
["2019-05-09T00:44:15.000000000","2019-05-09T07:44:15.000000000",1018,481133.30000000005]
["2019-05-09T00:44:30.000000000","2019-05-09T07:44:30.000000000",1017,478000.0]
["2019-05-09T00:44:30.000000000","2019-05-09T07:44:30.000000000",1020,2718023.0]
["2019-05-09T00:44:30.000000000","2019-05-09T07:44:30.000000000",1133,959.2167]
["2019-05-09T00:44:45.000000000","2019-05-09T07:44:45.000000000",1022,0.08444241]
["2019-05-09T00:44:45.000000000","2019-05-09T07:44:45.000000000",1130,750202615.4392]
["2019-05-09T00:45:00.000000000","2019-05-09T07:45:00.000000000",1021,276.0926]
["2019-05-09T00:45:00.000000000","2019-05-09T07:45:00.000000000",1016,478100.0]
["2019-05-09T00:45:15.000000000","2019-05-09T07:45:15.000000000",1019,14800.050000000001]
["2019-05-09T00:45:15.000000000","2019-05-09T07:45:15.000000000",1018,481200.0]
["2019-05-09T00:45:30.000000000","2019-05-09T07:45:30.000000000",1017,478000.0]
["2019-05-09T00:45:30.000000000","2019-05-09T07:45:30.000000000",1020,2718023.0]
["2019-05-09T00:45:30.000000000","2019-05-09T07:45:30.000000000",1133,959.3417]
["2019-05-09T00:45:45.000000000","2019-05-09T07:45:45.000000000",1022,0.03333253]
["2019-05-09T00:45:45.000000000","2019-05-09T07:45:45.000000000",1130,750383907.5733]
["2019-05-09T00:46:00.000000000","2019-05-09T07:46:00.000000000",1021,276.1236]
["2019-05-09T00:46:00.000000000","2019-05-09T07:46:00.000000000",1016,478200.0]
["2019-05-09T00:46:15.000000000","2019-05-09T07:46:15.000000000",1019,14800.050000000001]
["2019-05-09T00:46:15.000000000","2019-05-09T07:46:15.000000000",1018,481329.2]
["2019-05-09T00:46:30.000000000","2019-05-09T07:46:30.000000000",1017,478000.0]
["2019-05-09T00:46:30.000000000","2019-05-09T07:46:30.000000000",1020,2718023.0]
["2019-05-09T00:46:30.000000000","2019-05-09T07:46:30.000000000",1133,959.4598]
["2019-05-09T00:46:45.000000000","2019-05-09T07:46:45.000000000",1022,0.01777735]
["2019-05-09T00:46:45.000000000","2019-05-09T07:46:45.000000000",1130,750655166.2687]
["2019-05-09T00:47:00.000000000","2019-05-09T07:47:00.000000000",1021,276.1347]
["2019-05-09T00:47:00.000000000","2019-05-09T07:47:00.000000000",1016,478000.0]
["2019-05-09T00:47:15.000000000","2019-05-09T07:47:15.000000000",1019,14800.050000000001]
["2019-05-09T00:47:15.000000000","2019-05-09T07:47:15.000000000",1018,481112.5]
["2019-05-09T00:47:30.000000000","2019-05-09T07:47:30.000000000",1017,478000.0]
["2019-05-09T00:47:30.000000000","2019-05-09T07:47:30.000000000",1020,2718023.0]
["2019-05-09T00:47:30.000000000","2019-05-09T07:47:30.000000000",1133,959.2687]
["2019-05-09T00:47:45.000000000","2019-05-09T07:47:45.000000000",1022,0.05110988]
["2019-05-09T00:47:45.000000000","2019-05-09T07:47:45.000000000",1130,750437996.231]
["2019-05-09T00:48:00.000000000","2019-05-09T07:48:00.000000000",1021,276.1903]
["2019-05-09T00:48:00.000000000","2019-05-09T07:48:00.000000000",1016,478100.0]
["2019-05-09T00:48:15.000000000","2019-05-09T07:48:15.000000000",1019,14800.050000000001]
["2019-05-09T00:48:15.000000000","2019-05-09T07:48:15.000000000",1018,481187.5]
["2019-05-09T00:48:30.000000000","2019-05-09T07:48:30.000000000",1017,478000.0]
["2019-05-09T00:48:30.000000000","2019-05-09T07:48:30.000000000",1020,2718023.0]
["2019-05-09T00:48:30.000000000","2019-05-09T07:48:30.000000000",1133,959.2229]
["2019-05-09T00:48:45.000000000","2019-05-09T07:48:45.000000000",1022,0.01428537]
["2019-05-09T00:48:45.000000000","2019-05-09T07:48:45.000000000",1130,750393964.2584]
["2019-05-09T00:49:00.000000000","2019-05-09T07:49:00.000000000",1021,276.0881]
["2019-05-09T00:49:00.000000000","2019-05-09T07:49:00.000000000",1016,477900.0]
["2019-05-09T00:49:15.000000000","2019-05-09T07:49:15.000000000",1019,14800.050000000001]
["2019-05-09T00:49:15.000000000","2019-05-09T07:49:15.000000000",1018,481195.80000000005]
["2019-05-09T00:49:30.000000000","2019-05-09T07:49:30.000000000",1017,478000.0]
["2019-05-09T00:49:30.000000000","2019-05-09T07:49:30.000000000",1020,2718023.0]
["2019-05-09T00:49:30.000000000","2019-05-09T07:49:30.000000000",1133,959.1646]
["2019-05-09T00:49:45.000000000","2019-05-09T07:49:45.000000000",1022,0.05110988]
["2019-05-09T00:49:45.000000000","2019-05-09T07:49:45.000000000",1130,750468166.2863]
["2019-05-09T00:50:00.000000000","2019-05-09T07:50:00.000000000",1021,276.1059]
["2019-05-09T00:50:00.000000000","2019-05-09T07:50:00.000000000",1016,478100.0]
["2019-05-09T00:50:15.000000000","2019-05-09T07:50:15.000000000",1019,14800.050000000001]
["2019-05-09T00:50:15.000000000","2019-05-09T07:50:15.000000000",1018,481270.8]
["2019-05-09T00:50:30.000000000","2019-05-09T07:50:30.000000000",1017,478000.0]
["2019-05-09T00:50:30.000000000","2019-05-09T07:50:30.000000000",1020,2718023.0]
["2019-05-09T00:50:30.000000000","2019-05-09T07:50:30.000000000",1133,959.067]
["2019-05-09T00:50:45.000000000","2019-05-09T07:50:45.000000000",1022,0.01777735]
["2019-05-09T00:50:45.000000000","2019-05-09T07:50:45.000000000",1130,750130316.0274]
["2019-05-09T00:51:00.000000000","2019-05-09T07:51:00.000000000",1021,276.0149]
["2019-05-09T00:51:00.000000000","2019-05-09T07:51:00.000000000",1016,477900.0]
["2019-05-09T00:51:15.000000000","2019-05-09T07:51:15.000000000",1019,14800.050000000001]
["2019-05-09T00:51:15.000000000","2019-05-09T07:51:15.000000000",1018,481452.1]
["2019-05-09T00:51:30.000000000","2019-05-09T07:51:30.000000000",1017,478000.0]
["2019-05-09T00:51:30.000000000","2019-05-09T07:51:30.000000000",1020,2718023.0]
["2019-05-09T00:51:30.000000000","2019-05-09T07:51:30.000000000",1133,959.6292]
["2019-05-09T00:51:45.000000000","2019-05-09T07:51:45.000000000",1022,0.05110988]
["2019-05-09T00:51:45.000000000","2019-05-09T07:51:45.000000000",1130,750824227.2993]
["2019-05-09T00:52:00.000000000","2019-05-09T07:52:00.000000000",1021,276.2591]
["2019-05-09T00:52:00.000000000","2019-05-09T07:52:00.000000000",1016,478500.0]
["2019-05-09T00:52:15.000000000","2019-05-09T07:52:15.000000000",1019,14800.050000000001]
["2019-05-09T00:52:15.000000000","2019-05-09T07:52:15.000000000",1018,481454.2]
["2019-05-09T00:52:30.000000000","2019-05-09T07:52:30.000000000",1017,478000.0]
["2019-05-09T00:52:30.000000000","2019-05-09T07:52:30.000000000",1020,2718023.0]
["2019-05-09T00:52:30.000000000","2019-05-09T07:52:30.000000000",1133,959.4146]
["2019-05-09T00:52:45.000000000","2019-05-09T07:52:45.000000000",1022,0.03111036]
["2019-05-09T00:52:45.000000000","2019-05-09T07:52:45.000000000",1130,750812267.9981]
["2019-05-09T00:53:00.000000000","2019-05-09T07:53:00.000000000",1021,276.1037]
["2019-05-09T00:53:00.000000000","2019-05-09T07:53:00.000000000",1016,478100.0]
["2019-05-09T00:53:15.000000000","2019-05-09T07:53:15.000000000",1019,14800.050000000001]
["2019-05-09T00:53:15.000000000","2019-05-09T07:53:15.000000000",1018,481543.8]
["2019-05-09T00:53:30.000000000","2019-05-09T07:53:30.000000000",1017,478000.0]
["2019-05-09T00:53:30.000000000","2019-05-09T07:53:30.000000000",1020,2718023.0]
["2019-05-09T00:53:30.000000000","2019-05-09T07:53:30.000000000",1133,959.7542]
["2019-05-09T00:53:45.000000000","2019-05-09T07:53:45.000000000",1022,0.0]
["2019-05-09T00:53:45.000000000","2019-05-09T07:53:45.000000000",1130,750643206.9675]
["2019-05-09T00:54:00.000000000","2019-05-09T07:54:00.000000000",1021,276.2635]
["2019-05-09T00:54:00.000000000","2019-05-09T07:54:00.000000000",1016,478500.0]
["2019-05-09T00:54:15.000000000","2019-05-09T07:54:15.000000000",1019,14800.050000000001]
["2019-05-09T00:54:15.000000000","2019-05-09T07:54:15.000000000",1018,481662.5]
["2019-05-09T00:54:30.000000000","2019-05-09T07:54:30.000000000",1017,478000.0]
["2019-05-09T00:54:30.000000000","2019-05-09T07:54:30.000000000",1020,2718023.0]
["2019-05-09T00:54:45.000000000","2019-05-09T07:54:45.000000000",1017,478000.0]
["2019-05-09T00:54:45.000000000","2019-05-09T07:54:45.000000000",1020,2718023.0]
["2019-05-09T00:54:45.000000000","2019-05-09T07:54:45.000000000",1133,959.6104]
["2019-05-09T00:55:00.000000000","2019-05-09T07:55:00.000000000",1022,0.0355547]
["2019-05-09T00:55:00.000000000","2019-05-09T07:55:00.000000000",1130,750908757.8146]
["2019-05-09T00:55:15.000000000","2019-05-09T07:55:15.000000000",1021,276.2058]
["2019-05-09T00:55:15.000000000","2019-05-09T07:55:15.000000000",1016,478300.0]
["2019-05-09T00:55:30.000000000","2019-05-09T07:55:30.000000000",1019,14800.050000000001]
["2019-05-09T00:55:30.000000000","2019-05-09T07:55:30.000000000",1018,481591.7]
["2019-05-09T00:55:45.000000000","2019-05-09T07:55:45.000000000",1017,478000.0]
["2019-05-09T00:55:45.000000000","2019-05-09T07:55:45.000000000",1020,2718023.0]
["2019-05-09T00:55:45.000000000","2019-05-09T07:55:45.000000000",1133,959.6708]
["2019-05-09T00:56:00.000000000","2019-05-09T07:56:00.000000000",1022,0.0999976]
["2019-05-09T00:56:00.000000000","2019-05-09T07:56:00.000000000",1130,751101737.4476]
["2019-05-09T00:56:15.000000000","2019-05-09T07:56:15.000000000",1021,276.3745]
["2019-05-09T00:56:15.000000000","2019-05-09T07:56:15.000000000",1016,478500.0]
["2019-05-09T00:56:30.000000000","2019-05-09T07:56:30.000000000",1019,14800.050000000001]
["2019-05-09T00:56:30.000000000","2019-05-09T07:56:30.000000000",1018,481475.39999999997]
["2019-05-09T00:56:45.000000000","2019-05-09T07:56:45.000000000",1017,478000.0]
["2019-05-09T00:56:45.000000000","2019-05-09T07:56:45.000000000",1020,2718023.0]
["2019-05-09T00:56:45.000000000","2019-05-09T07:56:45.000000000",1133,959.6292]
["2019-05-09T00:57:00.000000000","2019-05-09T07:57:00.000000000",1022,0.01555518]
["2019-05-09T00:57:00.000000000","2019-05-09T07:57:00.000000000",1130,751017206.9323]
["2019-05-09T00:57:15.000000000","2019-05-09T07:57:15.000000000",1021,276.2502]
["2019-05-09T00:57:15.000000000","2019-05-09T07:57:15.000000000",1016,478300.0]
["2019-05-09T00:57:30.000000000","2019-05-09T07:57:30.000000000",1019,14800.050000000001]
["2019-05-09T00:57:30.000000000","2019-05-09T07:57:30.000000000",1018,481539.60000000003]
["2019-05-09T00:57:45.000000000","2019-05-09T07:57:45.000000000",1017,478000.0]
["2019-05-09T00:57:45.000000000","2019-05-09T07:57:45.000000000",1020,2718023.0]
["2019-05-09T00:57:45.000000000","2019-05-09T07:57:45.000000000",1133,959.5313]
["2019-05-09T00:58:00.000000000","2019-05-09T07:58:00.000000000",1022,0.0355547]
["2019-05-09T00:58:00.000000000","2019-05-09T07:58:00.000000000",1130,750884567.4099]
["2019-05-09T00:58:15.000000000","2019-05-09T07:58:15.000000000",1021,276.2702]
["2019-05-09T00:58:15.000000000","2019-05-09T07:58:15.000000000",1016,478400.0]
["2019-05-09T00:58:30.000000000","2019-05-09T07:58:30.000000000",1019,14800.050000000001]
["2019-05-09T00:58:30.000000000","2019-05-09T07:58:30.000000000",1018,481416.7]
["2019-05-09T00:58:45.000000000","2019-05-09T07:58:45.000000000",1017,478000.0]
["2019-05-09T00:58:45.000000000","2019-05-09T07:58:45.000000000",1020,2718023.0]
["2019-05-09T00:58:45.000000000","2019-05-09T07:58:45.000000000",1133,959.4438]
["2019-05-09T00:59:00.000000000","2019-05-09T07:59:00.000000000",1022,0.06666507]
["2019-05-09T00:59:00.000000000","2019-05-09T07:59:00.000000000",1130,750920717.1158]
["2019-05-09T00:59:15.000000000","2019-05-09T07:59:15.000000000",1021,276.2369]
["2019-05-09T00:59:15.000000000","2019-05-09T07:59:15.000000000",1016,478600.0]
["2019-05-09T00:59:30.000000000","2019-05-09T07:59:30.000000000",1019,14800.050000000001]
["2019-05-09T00:59:30.000000000","2019-05-09T07:59:30.000000000",1018,481541.7]
["2019-05-09T00:59:45.000000000","2019-05-09T07:59:45.000000000",1017,478000.0]
["2019-05-09T00:59:45.000000000","2019-05-09T07:59:45.000000000",1020,2718023.0]
["2019-05-09T00:59:45.000000000","2019-05-09T07:59:45.000000000",1133,959.5458]
["2019-05-09T01:00:00.000000000","2019-05-09T08:00:00.000000000",1022,0.0]
["2019-05-09T01:00:00.000000000","2019-05-09T08:00:00.000000000",1130,750963118.2746]
["2019-05-09T01:00:15.000000000","2019-05-09T08:00:15.000000000",1021,276.308]
["2019-05-09T01:00:15.000000000","2019-05-09T08:00:15.000000000",1016,478500.0]
["2019-05-09T01:00:30.000000000","2019-05-09T08:00:30.000000000",1019,14800.050000000001]
["2019-05-09T01:00:30.000000000","2019-05-09T08:00:30.000000000",1018,481350.39999999997]
["2019-05-09T01:00:45.000000000","2019-05-09T08:00:45.000000000",1017,478000.0]
["2019-05-09T01:00:45.000000000","2019-05-09T08:00:45.000000000",1020,2718023.0]
["2019-05-09T01:00:45.000000000","2019-05-09T08:00:45.000000000",1133,959.4125]
["2019-05-09T01:01:00.000000000","2019-05-09T08:01:00.000000000",1022,0.0]
["2019-05-09T01:01:00.000000000","2019-05-09T08:01:00.000000000",1130,750649186.6181]
["2019-05-09T01:01:15.000000000","2019-05-09T08:01:15.000000000",1021,276.2613]
["2019-05-09T01:01:15.000000000","2019-05-09T08:01:15.000000000",1016,478300.0]
["2019-05-09T01:01:30.000000000","2019-05-09T08:01:30.000000000",1019,14800.050000000001]
["2019-05-09T01:01:30.000000000","2019-05-09T08:01:30.000000000",1018,481420.8]
["2019-05-09T01:01:45.000000000","2019-05-09T08:01:45.000000000",1017,478000.0]
["2019-05-09T01:01:45.000000000","2019-05-09T08:01:45.000000000",1020,2718023.0]
["2019-05-09T01:01:45.000000000","2019-05-09T08:01:45.000000000",1133,959.4833]
["2019-05-09T01:02:00.000000000","2019-05-09T08:02:00.000000000",1022,0.03333253]
["2019-05-09T01:02:00.000000000","2019-05-09T08:02:00.000000000",1130,750800036.8946]
["2019-05-09T01:02:15.000000000","2019-05-09T08:02:15.000000000",1021,276.2169]
["2019-05-09T01:02:15.000000000","2019-05-09T08:02:15.000000000",1016,478500.0]
["2019-05-09T01:02:30.000000000","2019-05-09T08:02:30.000000000",1019,14800.050000000001]
["2019-05-09T01:02:30.000000000","2019-05-09T08:02:30.000000000",1018,481283.3]
["2019-05-09T01:02:45.000000000","2019-05-09T08:02:45.000000000",1017,478000.0]
["2019-05-09T01:02:45.000000000","2019-05-09T08:02:45.000000000",1020,2718023.0]
["2019-05-09T01:02:45.000000000","2019-05-09T08:02:45.000000000",1133,959.4955]
["2019-05-09T01:03:00.000000000","2019-05-09T08:03:00.000000000",1022,0.03333253]
["2019-05-09T01:03:00.000000000","2019-05-09T08:03:00.000000000",1130,750872608.1087]
["2019-05-09T01:03:15.000000000","2019-05-09T08:03:15.000000000",1021,276.2214]
["2019-05-09T01:03:15.000000000","2019-05-09T08:03:15.000000000",1016,478400.0]
["2019-05-09T01:03:30.000000000","2019-05-09T08:03:30.000000000",1019,14800.050000000001]
["2019-05-09T01:03:30.000000000","2019-05-09T08:03:30.000000000",1018,481535.39999999997]
["2019-05-09T01:03:45.000000000","2019-05-09T08:03:45.000000000",1017,478000.0]
["2019-05-09T01:03:45.000000000","2019-05-09T08:03:45.000000000",1020,2718023.0]
["2019-05-09T01:03:45.000000000","2019-05-09T08:03:45.000000000",1133,959.7313]
["2019-05-09T01:04:00.000000000","2019-05-09T08:04:00.000000000",1022,0.04888771]
["2019-05-09T01:04:00.000000000","2019-05-09T08:04:00.000000000",1130,750932676.417]
["2019-05-09T01:04:15.000000000","2019-05-09T08:04:15.000000000",1021,276.4101]
["2019-05-09T01:04:15.000000000","2019-05-09T08:04:15.000000000",1016,478700.0]
["2019-05-09T01:04:30.000000000","2019-05-09T08:04:30.000000000",1019,14800.050000000001]
["2019-05-09T01:04:30.000000000","2019-05-09T08:04:30.000000000",1018,481750.0]
["2019-05-09T01:04:45.000000000","2019-05-09T08:04:45.000000000",1019,14800.050000000001]
["2019-05-09T01:04:45.000000000","2019-05-09T08:04:45.000000000",1018,481772.89999999997]
["2019-05-09T01:05:00.000000000","2019-05-09T08:05:00.000000000",1017,478000.0]
["2019-05-09T01:05:00.000000000","2019-05-09T08:05:00.000000000",1020,2718023.0]
["2019-05-09T01:05:00.000000000","2019-05-09T08:05:00.000000000",1133,959.7354]
["2019-05-09T01:05:15.000000000","2019-05-09T08:05:15.000000000",1022,0.0355547]
["2019-05-09T01:05:15.000000000","2019-05-09T08:05:15.000000000",1130,750981057.2264]
["2019-05-09T01:05:30.000000000","2019-05-09T08:05:30.000000000",1021,276.3545]
["2019-05-09T01:05:30.000000000","2019-05-09T08:05:30.000000000",1016,478500.0]
["2019-05-09T01:05:45.000000000","2019-05-09T08:05:45.000000000",1019,14800.050000000001]
["2019-05-09T01:05:45.000000000","2019-05-09T08:05:45.000000000",1018,481756.3]
["2019-05-09T01:06:00.000000000","2019-05-09T08:06:00.000000000",1017,478000.0]
["2019-05-09T01:06:00.000000000","2019-05-09T08:06:00.000000000",1020,2718023.0]
["2019-05-09T01:06:00.000000000","2019-05-09T08:06:00.000000000",1133,959.7354]
["2019-05-09T01:06:15.000000000","2019-05-09T08:06:15.000000000",1022,0.0644429]
["2019-05-09T01:06:15.000000000","2019-05-09T08:06:15.000000000",1130,751361036.8418]
["2019-05-09T01:06:30.000000000","2019-05-09T08:06:30.000000000",1021,276.3545]
["2019-05-09T01:06:30.000000000","2019-05-09T08:06:30.000000000",1016,478600.0]
["2019-05-09T01:06:45.000000000","2019-05-09T08:06:45.000000000",1019,14800.050000000001]
["2019-05-09T01:06:45.000000000","2019-05-09T08:06:45.000000000",1018,481418.8]
["2019-05-09T01:07:00.000000000","2019-05-09T08:07:00.000000000",1017,478000.0]
["2019-05-09T01:07:00.000000000","2019-05-09T08:07:00.000000000",1020,2718023.0]
["2019-05-09T01:07:00.000000000","2019-05-09T08:07:00.000000000",1133,959.5729]
["2019-05-09T01:07:15.000000000","2019-05-09T08:07:15.000000000",1022,0.03333253]
["2019-05-09T01:07:15.000000000","2019-05-09T08:07:15.000000000",1130,750963118.2746]
["2019-05-09T01:07:30.000000000","2019-05-09T08:07:30.000000000",1021,276.3257]
["2019-05-09T01:07:30.000000000","2019-05-09T08:07:30.000000000",1016,478800.0]
["2019-05-09T01:07:45.000000000","2019-05-09T08:07:45.000000000",1019,14800.050000000001]
["2019-05-09T01:07:45.000000000","2019-05-09T08:07:45.000000000",1018,481429.19999999995]
["2019-05-09T01:08:00.000000000","2019-05-09T08:08:00.000000000",1017,478000.0]
["2019-05-09T01:08:00.000000000","2019-05-09T08:08:00.000000000",1020,2718023.0]
["2019-05-09T01:08:00.000000000","2019-05-09T08:08:00.000000000",1133,959.2771]
["2019-05-09T01:08:15.000000000","2019-05-09T08:08:15.000000000",1022,0.04888771]
["2019-05-09T01:08:15.000000000","2019-05-09T08:08:15.000000000",1130,750957138.624]
["2019-05-09T01:08:30.000000000","2019-05-09T08:08:30.000000000",1021,276.1427]
["2019-05-09T01:08:30.000000000","2019-05-09T08:08:30.000000000",1130,750562209.8821]
["2019-05-09T01:08:45.000000000","2019-05-09T08:08:45.000000000",1021,276.2347]
["2019-05-09T01:08:45.000000000","2019-05-09T08:08:45.000000000",1016,478600.0]
["2019-05-09T01:09:00.000000000","2019-05-09T08:09:00.000000000",1019,14800.050000000001]
["2019-05-09T01:09:00.000000000","2019-05-09T08:09:00.000000000",1018,481477.10000000003]
["2019-05-09T01:09:15.000000000","2019-05-09T08:09:15.000000000",1017,478000.0]
["2019-05-09T01:09:15.000000000","2019-05-09T08:09:15.000000000",1020,2718023.0]
["2019-05-09T01:09:15.000000000","2019-05-09T08:09:15.000000000",1133,959.4688]
["2019-05-09T01:09:30.000000000","2019-05-09T08:09:30.000000000",1022,0.03333253]
["2019-05-09T01:09:30.000000000","2019-05-09T08:09:30.000000000",1130,751288737.43]
["2019-05-09T01:09:45.000000000","2019-05-09T08:09:45.000000000",1021,276.3323]
["2019-05-09T01:09:45.000000000","2019-05-09T08:09:45.000000000",1016,478800.0]
["2019-05-09T01:10:00.000000000","2019-05-09T08:10:00.000000000",1019,14800.050000000001]
["2019-05-09T01:10:00.000000000","2019-05-09T08:10:00.000000000",1018,481416.7]
["2019-05-09T01:10:15.000000000","2019-05-09T08:10:15.000000000",1017,478000.0]
["2019-05-09T01:10:15.000000000","2019-05-09T08:10:15.000000000",1020,2718023.0]
["2019-05-09T01:10:15.000000000","2019-05-09T08:10:15.000000000",1133,959.5125]
["2019-05-09T01:10:30.000000000","2019-05-09T08:10:30.000000000",1022,0.01555518]
["2019-05-09T01:10:30.000000000","2019-05-09T08:10:30.000000000",1130,751156097.9076]
["2019-05-09T01:10:45.000000000","2019-05-09T08:10:45.000000000",1021,276.3524]
["2019-05-09T01:10:45.000000000","2019-05-09T08:10:45.000000000",1016,478500.0]
["2019-05-09T01:11:00.000000000","2019-05-09T08:11:00.000000000",1019,14800.050000000001]
["2019-05-09T01:11:00.000000000","2019-05-09T08:11:00.000000000",1018,481285.39999999997]
["2019-05-09T01:11:15.000000000","2019-05-09T08:11:15.000000000",1017,478000.0]
["2019-05-09T01:11:15.000000000","2019-05-09T08:11:15.000000000",1020,2718023.0]
["2019-05-09T01:11:15.000000000","2019-05-09T08:11:15.000000000",1133,959.3208]
["2019-05-09T01:11:30.000000000","2019-05-09T08:11:30.000000000",1022,0.06666507]
["2019-05-09T01:11:30.000000000","2019-05-09T08:11:30.000000000",1130,750963118.2746]
["2019-05-09T01:11:45.000000000","2019-05-09T08:11:45.000000000",1021,276.3434]
["2019-05-09T01:11:45.000000000","2019-05-09T08:11:45.000000000",1016,478600.0]
["2019-05-09T01:12:00.000000000","2019-05-09T08:12:00.000000000",1019,14800.050000000001]
["2019-05-09T01:12:00.000000000","2019-05-09T08:12:00.000000000",1018,481268.7]
["2019-05-09T01:12:15.000000000","2019-05-09T08:12:15.000000000",1017,478000.0]
["2019-05-09T01:12:15.000000000","2019-05-09T08:12:15.000000000",1020,2718023.0]
["2019-05-09T01:12:15.000000000","2019-05-09T08:12:15.000000000",1133,959.1958]
["2019-05-09T01:12:30.000000000","2019-05-09T08:12:30.000000000",1022,0.03333253]
["2019-05-09T01:12:30.000000000","2019-05-09T08:12:30.000000000",1130,750824499.1016]
["2019-05-09T01:12:45.000000000","2019-05-09T08:12:45.000000000",1021,276.2236]
["2019-05-09T01:12:45.000000000","2019-05-09T08:12:45.000000000",1016,478600.0]
["2019-05-09T01:13:00.000000000","2019-05-09T08:13:00.000000000",1019,14800.050000000001]
["2019-05-09T01:13:00.000000000","2019-05-09T08:13:00.000000000",1018,481316.7]
["2019-05-09T01:13:15.000000000","2019-05-09T08:13:15.000000000",1017,478000.0]
["2019-05-09T01:13:15.000000000","2019-05-09T08:13:15.000000000",1020,2718023.0]
["2019-05-09T01:13:15.000000000","2019-05-09T08:13:15.000000000",1133,959.3875]
["2019-05-09T01:13:30.000000000","2019-05-09T08:13:30.000000000",1022,0.03333253]
["2019-05-09T01:13:30.000000000","2019-05-09T08:13:30.000000000",1130,750872608.1087]
["2019-05-09T01:13:45.000000000","2019-05-09T08:13:45.000000000",1021,276.2746]
["2019-05-09T01:13:45.000000000","2019-05-09T08:13:45.000000000",1016,478700.0]
["2019-05-09T01:14:00.000000000","2019-05-09T08:14:00.000000000",1019,14800.050000000001]
["2019-05-09T01:14:00.000000000","2019-05-09T08:14:00.000000000",1018,481343.8]
["2019-05-09T01:14:15.000000000","2019-05-09T08:14:15.000000000",1017,478000.0]
["2019-05-09T01:14:15.000000000","2019-05-09T08:14:15.000000000",1020,2718023.0]
["2019-05-09T01:14:15.000000000","2019-05-09T08:14:15.000000000",1133,959.3667]
["2019-05-09T01:14:30.000000000","2019-05-09T08:14:30.000000000",1022,0.03333253]
["2019-05-09T01:14:30.000000000","2019-05-09T08:14:30.000000000",1130,750830478.7522]
["2019-05-09T01:14:45.000000000","2019-05-09T08:14:45.000000000",1021,276.2189]
["2019-05-09T01:14:45.000000000","2019-05-09T08:14:45.000000000",1130,750769323.2347]
["2019-05-09T01:15:00.000000000","2019-05-09T08:15:00.000000000",1021,276.2436]
["2019-05-09T01:15:00.000000000","2019-05-09T08:15:00.000000000",1016,478700.0]
["2019-05-09T01:15:15.000000000","2019-05-09T08:15:15.000000000",1019,14800.050000000001]
["2019-05-09T01:15:15.000000000","2019-05-09T08:15:15.000000000",1018,481472.89999999997]
["2019-05-09T01:15:30.000000000","2019-05-09T08:15:30.000000000",1017,478000.0]
["2019-05-09T01:15:30.000000000","2019-05-09T08:15:30.000000000",1020,2718023.0]
["2019-05-09T01:15:30.000000000","2019-05-09T08:15:30.000000000",1133,959.4625]
["2019-05-09T01:15:45.000000000","2019-05-09T08:15:45.000000000",1022,0.03333253]
["2019-05-09T01:15:45.000000000","2019-05-09T08:15:45.000000000",1130,750962846.4723]
["2019-05-09T01:16:00.000000000","2019-05-09T08:16:00.000000000",1021,276.2546]
["2019-05-09T01:16:00.000000000","2019-05-09T08:16:00.000000000",1016,478600.0]
["2019-05-09T01:16:15.000000000","2019-05-09T08:16:15.000000000",1019,14800.050000000001]
["2019-05-09T01:16:15.000000000","2019-05-09T08:16:15.000000000",1018,481214.60000000003]
["2019-05-09T01:16:30.000000000","2019-05-09T08:16:30.000000000",1017,478000.0]
["2019-05-09T01:16:30.000000000","2019-05-09T08:16:30.000000000",1020,2718023.0]
["2019-05-09T01:16:30.000000000","2019-05-09T08:16:30.000000000",1133,959.4018]
["2019-05-09T01:16:45.000000000","2019-05-09T08:16:45.000000000",1022,0.0]
["2019-05-09T01:16:45.000000000","2019-05-09T08:16:45.000000000",1130,750974805.7735]
["2019-05-09T01:17:00.000000000","2019-05-09T08:17:00.000000000",1021,276.3212]
["2019-05-09T01:17:00.000000000","2019-05-09T08:17:00.000000000",1016,478500.0]
["2019-05-09T01:17:15.000000000","2019-05-09T08:17:15.000000000",1019,14800.050000000001]
["2019-05-09T01:17:15.000000000","2019-05-09T08:17:15.000000000",1018,481370.8]
["2019-05-09T01:17:30.000000000","2019-05-09T08:17:30.000000000",1017,478000.0]
["2019-05-09T01:17:30.000000000","2019-05-09T08:17:30.000000000",1020,2718023.0]
["2019-05-09T01:17:30.000000000","2019-05-09T08:17:30.000000000",1133,959.1625]
["2019-05-09T01:17:45.000000000","2019-05-09T08:17:45.000000000",1022,0.0]
["2019-05-09T01:17:45.000000000","2019-05-09T08:17:45.000000000",1130,750329547.1133]
["2019-05-09T01:18:00.000000000","2019-05-09T08:18:00.000000000",1021,276.1281]
["2019-05-09T01:18:00.000000000","2019-05-09T08:18:00.000000000",1016,478400.0]
["2019-05-09T01:18:15.000000000","2019-05-09T08:18:15.000000000",1019,14800.050000000001]
["2019-05-09T01:18:15.000000000","2019-05-09T08:18:15.000000000",1018,481345.8]
["2019-05-09T01:18:30.000000000","2019-05-09T08:18:30.000000000",1017,478000.0]
["2019-05-09T01:18:30.000000000","2019-05-09T08:18:30.000000000",1020,2718023.0]
["2019-05-09T01:18:30.000000000","2019-05-09T08:18:30.000000000",1133,959.2388]
["2019-05-09T01:18:45.000000000","2019-05-09T08:18:45.000000000",1022,0.05110988]
["2019-05-09T01:18:45.000000000","2019-05-09T08:18:45.000000000",1130,750794057.244]
["2019-05-09T01:19:00.000000000","2019-05-09T08:19:00.000000000",1021,276.2546]
["2019-05-09T01:19:00.000000000","2019-05-09T08:19:00.000000000",1016,478300.0]
["2019-05-09T01:19:15.000000000","2019-05-09T08:19:15.000000000",1019,14800.050000000001]
["2019-05-09T01:19:15.000000000","2019-05-09T08:19:15.000000000",1018,481487.5]
["2019-05-09T01:19:30.000000000","2019-05-09T08:19:30.000000000",1017,478000.0]
["2019-05-09T01:19:30.000000000","2019-05-09T08:19:30.000000000",1020,2718023.0]
["2019-05-09T01:19:30.000000000","2019-05-09T08:19:30.000000000",1133,959.3917]
["2019-05-09T01:19:45.000000000","2019-05-09T08:19:45.000000000",1022,0.03333253]
["2019-05-09T01:19:45.000000000","2019-05-09T08:19:45.000000000",1130,750872608.1087]
["2019-05-09T01:20:00.000000000","2019-05-09T08:20:00.000000000",1021,276.2924]
["2019-05-09T01:20:00.000000000","2019-05-09T08:20:00.000000000",1016,478300.0]
["2019-05-09T01:20:15.000000000","2019-05-09T08:20:15.000000000",1019,14800.050000000001]
["2019-05-09T01:20:15.000000000","2019-05-09T08:20:15.000000000",1018,481460.39999999997]
["2019-05-09T01:20:30.000000000","2019-05-09T08:20:30.000000000",1017,478000.0]
["2019-05-09T01:20:30.000000000","2019-05-09T08:20:30.000000000",1020,2718023.0]
["2019-05-09T01:20:30.000000000","2019-05-09T08:20:30.000000000",1133,959.4442]
["2019-05-09T01:20:45.000000000","2019-05-09T08:20:45.000000000",1022,0.03333253]
["2019-05-09T01:20:45.000000000","2019-05-09T08:20:45.000000000",1130,750926968.5687]
["2019-05-09T01:21:00.000000000","2019-05-09T08:21:00.000000000",1021,276.288]
["2019-05-09T01:21:00.000000000","2019-05-09T08:21:00.000000000",1016,478500.0]
["2019-05-09T01:21:15.000000000","2019-05-09T08:21:15.000000000",1019,14800.050000000001]
["2019-05-09T01:21:15.000000000","2019-05-09T08:21:15.000000000",1018,481687.5]
["2019-05-09T01:21:30.000000000","2019-05-09T08:21:30.000000000",1017,478000.0]
["2019-05-09T01:21:30.000000000","2019-05-09T08:21:30.000000000",1020,2718023.0]
["2019-05-09T01:21:30.000000000","2019-05-09T08:21:30.000000000",1133,959.7333]
["2019-05-09T01:21:45.000000000","2019-05-09T08:21:45.000000000",1022,0.0]
["2019-05-09T01:21:45.000000000","2019-05-09T08:21:45.000000000",1130,751234376.97]
["2019-05-09T01:22:00.000000000","2019-05-09T08:22:00.000000000",1021,276.3722]
["2019-05-09T01:22:00.000000000","2019-05-09T08:22:00.000000000",1016,478700.0]
["2019-05-09T01:22:15.000000000","2019-05-09T08:22:15.000000000",1019,14800.050000000001]
["2019-05-09T01:22:15.000000000","2019-05-09T08:22:15.000000000",1018,481516.7]
["2019-05-09T01:22:30.000000000","2019-05-09T08:22:30.000000000",1017,478000.0]
["2019-05-09T01:22:30.000000000","2019-05-09T08:22:30.000000000",1020,2718023.0]
["2019-05-09T01:22:30.000000000","2019-05-09T08:22:30.000000000",1133,959.7062]
["2019-05-09T01:22:45.000000000","2019-05-09T08:22:45.000000000",1022,0.03333253]
["2019-05-09T01:22:45.000000000","2019-05-09T08:22:45.000000000",1130,751017206.9323]
["2019-05-09T01:23:00.000000000","2019-05-09T08:23:00.000000000",1021,276.3034]
["2019-05-09T01:23:00.000000000","2019-05-09T08:23:00.000000000",1016,478700.0]
["2019-05-09T01:23:15.000000000","2019-05-09T08:23:15.000000000",1019,14800.050000000001]
["2019-05-09T01:23:15.000000000","2019-05-09T08:23:15.000000000",1018,481670.8]
["2019-05-09T01:23:30.000000000","2019-05-09T08:23:30.000000000",1017,478000.0]
["2019-05-09T01:23:30.000000000","2019-05-09T08:23:30.000000000",1020,2718023.0]
["2019-05-09T01:23:30.000000000","2019-05-09T08:23:30.000000000",1133,959.7792]
["2019-05-09T01:23:45.000000000","2019-05-09T08:23:45.000000000",1022,0.0]
["2019-05-09T01:23:45.000000000","2019-05-09T08:23:45.000000000",1130,751324887.1359]
["2019-05-09T01:24:00.000000000","2019-05-09T08:24:00.000000000",1021,276.4766]
["2019-05-09T01:24:00.000000000","2019-05-09T08:24:00.000000000",1016,478400.0]
["2019-05-09T01:24:15.000000000","2019-05-09T08:24:15.000000000",1019,14800.050000000001]
["2019-05-09T01:24:15.000000000","2019-05-09T08:24:15.000000000",1018,481610.4]
["2019-05-09T01:24:30.000000000","2019-05-09T08:24:30.000000000",1017,478000.0]
["2019-05-09T01:24:30.000000000","2019-05-09T08:24:30.000000000",1020,2718023.0]
["2019-05-09T01:24:30.000000000","2019-05-09T08:24:30.000000000",1133,959.6854]
["2019-05-09T01:24:45.000000000","2019-05-09T08:24:45.000000000",1022,0.0355547]
["2019-05-09T01:24:45.000000000","2019-05-09T08:24:45.000000000",1130,751023458.3852]
["2019-05-09T01:25:00.000000000","2019-05-09T08:25:00.000000000",1021,276.4078]
["2019-05-09T01:25:00.000000000","2019-05-09T08:25:00.000000000",1016,478600.0]
["2019-05-09T01:25:15.000000000","2019-05-09T08:25:15.000000000",1019,14800.050000000001]
["2019-05-09T01:25:15.000000000","2019-05-09T08:25:15.000000000",1018,481714.60000000003]
["2019-05-09T01:25:30.000000000","2019-05-09T08:25:30.000000000",1017,478000.0]
["2019-05-09T01:25:30.000000000","2019-05-09T08:25:30.000000000",1020,2718023.0]
["2019-05-09T01:25:30.000000000","2019-05-09T08:25:30.000000000",1133,959.5979]
["2019-05-09T01:25:45.000000000","2019-05-09T08:25:45.000000000",1022,0.0]
["2019-05-09T01:25:45.000000000","2019-05-09T08:25:45.000000000",1130,751005247.6311]
["2019-05-09T01:26:00.000000000","2019-05-09T08:26:00.000000000",1021,276.2901]
["2019-05-09T01:26:00.000000000","2019-05-09T08:26:00.000000000",1016,478800.0]
["2019-05-09T01:26:15.000000000","2019-05-09T08:26:15.000000000",1019,14800.050000000001]
["2019-05-09T01:26:15.000000000","2019-05-09T08:26:15.000000000",1018,481666.7]
["2019-05-09T01:26:30.000000000","2019-05-09T08:26:30.000000000",1017,478000.0]
["2019-05-09T01:26:30.000000000","2019-05-09T08:26:30.000000000",1020,2718023.0]
["2019-05-09T01:26:30.000000000","2019-05-09T08:26:30.000000000",1133,959.6987]
["2019-05-09T01:26:45.000000000","2019-05-09T08:26:45.000000000",1022,0.05110988]
["2019-05-09T01:26:45.000000000","2019-05-09T08:26:45.000000000",1130,751065587.7417]
["2019-05-09T01:27:00.000000000","2019-05-09T08:27:00.000000000",1021,276.3012]
["2019-05-09T01:27:00.000000000","2019-05-09T08:27:00.000000000",1016,478500.0]
["2019-05-09T01:27:15.000000000","2019-05-09T08:27:15.000000000",1019,14800.050000000001]
["2019-05-09T01:27:15.000000000","2019-05-09T08:27:15.000000000",1018,481750.0]
["2019-05-09T01:27:30.000000000","2019-05-09T08:27:30.000000000",1017,478000.0]
["2019-05-09T01:27:30.000000000","2019-05-09T08:27:30.000000000",1020,2718023.0]
["2019-05-09T01:27:30.000000000","2019-05-09T08:27:30.000000000",1133,959.6812]
["2019-05-09T01:27:45.000000000","2019-05-09T08:27:45.000000000",1022,0.0644429]
["2019-05-09T01:27:45.000000000","2019-05-09T08:27:45.000000000",1130,751976940.8536]
["2019-05-09T01:28:00.000000000","2019-05-09T08:28:00.000000000",1021,276.7564]
["2019-05-09T01:28:00.000000000","2019-05-09T08:28:00.000000000",1016,478600.0]
["2019-05-09T01:28:15.000000000","2019-05-09T08:28:15.000000000",1019,14800.050000000001]
["2019-05-09T01:28:15.000000000","2019-05-09T08:28:15.000000000",1018,481806.2]
["2019-05-09T01:28:30.000000000","2019-05-09T08:28:30.000000000",1017,478000.0]
["2019-05-09T01:28:30.000000000","2019-05-09T08:28:30.000000000",1020,2718023.0]
["2019-05-09T01:28:30.000000000","2019-05-09T08:28:30.000000000",1133,959.7321]
["2019-05-09T01:28:45.000000000","2019-05-09T08:28:45.000000000",1022,0.0355547]
["2019-05-09T01:28:45.000000000","2019-05-09T08:28:45.000000000",1130,751240356.6206]
["2019-05-09T01:29:00.000000000","2019-05-09T08:29:00.000000000",1021,276.4411]
["2019-05-09T01:29:00.000000000","2019-05-09T08:29:00.000000000",1016,478700.0]
["2019-05-09T01:29:15.000000000","2019-05-09T08:29:15.000000000",1019,14800.050000000001]
["2019-05-09T01:29:15.000000000","2019-05-09T08:29:15.000000000",1018,481729.2]
["2019-05-09T01:29:30.000000000","2019-05-09T08:29:30.000000000",1017,478000.0]
["2019-05-09T01:29:30.000000000","2019-05-09T08:29:30.000000000",1020,2718023.0]
["2019-05-09T01:29:30.000000000","2019-05-09T08:29:30.000000000",1133,959.8937]
["2019-05-09T01:29:45.000000000","2019-05-09T08:29:45.000000000",1022,0.0]
["2019-05-09T01:29:45.000000000","2019-05-09T08:29:45.000000000",1130,751777709.7677]
["2019-05-09T01:30:00.000000000","2019-05-09T08:30:00.000000000",1021,276.5011]
["2019-05-09T01:30:00.000000000","2019-05-09T08:30:00.000000000",1016,478700.0]
["2019-05-09T01:30:15.000000000","2019-05-09T08:30:15.000000000",1019,14800.050000000001]
["2019-05-09T01:30:15.000000000","2019-05-09T08:30:15.000000000",1018,481791.7]
["2019-05-09T01:30:30.000000000","2019-05-09T08:30:30.000000000",1017,478000.0]
["2019-05-09T01:30:30.000000000","2019-05-09T08:30:30.000000000",1020,2718023.0]
["2019-05-09T01:30:45.000000000","2019-05-09T08:30:45.000000000",1017,478000.0]
["2019-05-09T01:30:45.000000000","2019-05-09T08:30:45.000000000",1020,2718023.0]
["2019-05-09T01:30:45.000000000","2019-05-09T08:30:45.000000000",1133,959.875]
["2019-05-09T01:31:00.000000000","2019-05-09T08:31:00.000000000",1022,0.0355547]
["2019-05-09T01:31:00.000000000","2019-05-09T08:31:00.000000000",1130,751457798.4606]
["2019-05-09T01:31:15.000000000","2019-05-09T08:31:15.000000000",1021,276.4744]
["2019-05-09T01:31:15.000000000","2019-05-09T08:31:15.000000000",1016,478600.0]
["2019-05-09T01:31:30.000000000","2019-05-09T08:31:30.000000000",1019,14800.050000000001]
["2019-05-09T01:31:30.000000000","2019-05-09T08:31:30.000000000",1018,480483.3]
["2019-05-09T01:31:45.000000000","2019-05-09T08:31:45.000000000",1017,478000.0]
["2019-05-09T01:31:45.000000000","2019-05-09T08:31:45.000000000",1020,2718023.0]
["2019-05-09T01:31:45.000000000","2019-05-09T08:31:45.000000000",1133,958.0917]
["2019-05-09T01:32:00.000000000","2019-05-09T08:32:00.000000000",1022,0.0]
["2019-05-09T01:32:00.000000000","2019-05-09T08:32:00.000000000",1130,751687199.6018]
["2019-05-09T01:32:15.000000000","2019-05-09T08:32:15.000000000",1021,276.5566]
["2019-05-09T01:32:15.000000000","2019-05-09T08:32:15.000000000",1016,478900.0]
["2019-05-09T01:32:30.000000000","2019-05-09T08:32:30.000000000",1019,14800.050000000001]
["2019-05-09T01:32:30.000000000","2019-05-09T08:32:30.000000000",1018,481900.0]
["2019-05-09T01:32:45.000000000","2019-05-09T08:32:45.000000000",1017,478000.0]
["2019-05-09T01:32:45.000000000","2019-05-09T08:32:45.000000000",1020,2718023.0]
["2019-05-09T01:32:45.000000000","2019-05-09T08:32:45.000000000",1133,959.875]
["2019-05-09T01:33:00.000000000","2019-05-09T08:33:00.000000000",1022,0.0355547]
["2019-05-09T01:33:00.000000000","2019-05-09T08:33:00.000000000",1130,751463778.1112]
["2019-05-09T01:33:15.000000000","2019-05-09T08:33:15.000000000",1021,276.5433]
["2019-05-09T01:33:15.000000000","2019-05-09T08:33:15.000000000",1016,478800.0]
["2019-05-09T01:33:30.000000000","2019-05-09T08:33:30.000000000",1019,14800.050000000001]
["2019-05-09T01:33:30.000000000","2019-05-09T08:33:30.000000000",1018,481443.8]
["2019-05-09T01:33:45.000000000","2019-05-09T08:33:45.000000000",1017,478000.0]
["2019-05-09T01:33:45.000000000","2019-05-09T08:33:45.000000000",1020,2718023.0]
["2019-05-09T01:33:45.000000000","2019-05-09T08:33:45.000000000",1133,959.7854]
["2019-05-09T01:34:00.000000000","2019-05-09T08:34:00.000000000",1022,0.01777735]
["2019-05-09T01:34:00.000000000","2019-05-09T08:34:00.000000000",1130,751415669.1041]
["2019-05-09T01:34:15.000000000","2019-05-09T08:34:15.000000000",1021,276.4034]
["2019-05-09T01:34:15.000000000","2019-05-09T08:34:15.000000000",1016,478600.0]
["2019-05-09T01:34:30.000000000","2019-05-09T08:34:30.000000000",1019,14800.050000000001]
["2019-05-09T01:34:30.000000000","2019-05-09T08:34:30.000000000",1018,481881.7]
["2019-05-09T01:34:45.000000000","2019-05-09T08:34:45.000000000",1019,14800.050000000001]
["2019-05-09T01:34:45.000000000","2019-05-09T08:34:45.000000000",1018,481875.0]
["2019-05-09T01:35:00.000000000","2019-05-09T08:35:00.000000000",1017,478000.0]
["2019-05-09T01:35:00.000000000","2019-05-09T08:35:00.000000000",1020,2718023.0]
["2019-05-09T01:35:00.000000000","2019-05-09T08:35:00.000000000",1133,958.6146]
["2019-05-09T01:35:15.000000000","2019-05-09T08:35:15.000000000",1022,0.03333253]
["2019-05-09T01:35:15.000000000","2019-05-09T08:35:15.000000000",1130,751294717.0806]
["2019-05-09T01:35:30.000000000","2019-05-09T08:35:30.000000000",1021,276.4722]
["2019-05-09T01:35:30.000000000","2019-05-09T08:35:30.000000000",1016,478600.0]
["2019-05-09T01:35:45.000000000","2019-05-09T08:35:45.000000000",1019,14800.050000000001]
["2019-05-09T01:35:45.000000000","2019-05-09T08:35:45.000000000",1018,481460.39999999997]
["2019-05-09T01:36:00.000000000","2019-05-09T08:36:00.000000000",1017,478000.0]
["2019-05-09T01:36:00.000000000","2019-05-09T08:36:00.000000000",1020,2718023.0]
["2019-05-09T01:36:00.000000000","2019-05-09T08:36:00.000000000",1133,959.8083]
["2019-05-09T01:36:15.000000000","2019-05-09T08:36:15.000000000",1022,0.01555518]
["2019-05-09T01:36:15.000000000","2019-05-09T08:36:15.000000000",1130,751162077.5582]
["2019-05-09T01:36:30.000000000","2019-05-09T08:36:30.000000000",1021,276.4566]
["2019-05-09T01:36:30.000000000","2019-05-09T08:36:30.000000000",1016,478800.0]
["2019-05-09T01:36:45.000000000","2019-05-09T08:36:45.000000000",1019,14800.050000000001]
["2019-05-09T01:36:45.000000000","2019-05-09T08:36:45.000000000",1018,481739.6]
["2019-05-09T01:37:00.000000000","2019-05-09T08:37:00.000000000",1017,478000.0]
["2019-05-09T01:37:00.000000000","2019-05-09T08:37:00.000000000",1020,2718023.0]
["2019-05-09T01:37:00.000000000","2019-05-09T08:37:00.000000000",1133,959.8854]
["2019-05-09T01:37:15.000000000","2019-05-09T08:37:15.000000000",1022,0.01555518]
["2019-05-09T01:37:15.000000000","2019-05-09T08:37:15.000000000",1130,751494219.9688]
["2019-05-09T01:37:30.000000000","2019-05-09T08:37:30.000000000",1021,276.3878]
["2019-05-09T01:37:30.000000000","2019-05-09T08:37:30.000000000",1016,478800.0]
["2019-05-09T01:37:45.000000000","2019-05-09T08:37:45.000000000",1019,14800.050000000001]
["2019-05-09T01:37:45.000000000","2019-05-09T08:37:45.000000000",1018,481877.1]
["2019-05-09T01:38:00.000000000","2019-05-09T08:38:00.000000000",1017,478000.0]
["2019-05-09T01:38:00.000000000","2019-05-09T08:38:00.000000000",1020,2718023.0]
["2019-05-09T01:38:00.000000000","2019-05-09T08:38:00.000000000",1133,959.9125]
["2019-05-09T01:38:15.000000000","2019-05-09T08:38:15.000000000",1022,0.01777735]
["2019-05-09T01:38:15.000000000","2019-05-09T08:38:15.000000000",1130,751596689.4359]
["2019-05-09T01:38:30.000000000","2019-05-09T08:38:30.000000000",1021,276.4877]
["2019-05-09T01:38:30.000000000","2019-05-09T08:38:30.000000000",1016,478700.0]
["2019-05-09T01:38:45.000000000","2019-05-09T08:38:45.000000000",1019,14800.050000000001]
["2019-05-09T01:38:45.000000000","2019-05-09T08:38:45.000000000",1018,480464.3]
["2019-05-09T01:39:00.000000000","2019-05-09T08:39:00.000000000",1019,14800.050000000001]
["2019-05-09T01:39:00.000000000","2019-05-09T08:39:00.000000000",1018,481368.7]
["2019-05-09T01:39:15.000000000","2019-05-09T08:39:15.000000000",1017,478000.0]
["2019-05-09T01:39:15.000000000","2019-05-09T08:39:15.000000000",1020,2718023.0]
["2019-05-09T01:39:15.000000000","2019-05-09T08:39:15.000000000",1133,959.8208]
["2019-05-09T01:39:30.000000000","2019-05-09T08:39:30.000000000",1022,0.01777735]
["2019-05-09T01:39:30.000000000","2019-05-09T08:39:30.000000000",1130,751548308.6265]
["2019-05-09T01:39:45.000000000","2019-05-09T08:39:45.000000000",1021,276.4011]
["2019-05-09T01:39:45.000000000","2019-05-09T08:39:45.000000000",1016,478700.0]
["2019-05-09T01:40:00.000000000","2019-05-09T08:40:00.000000000",1019,14800.050000000001]
["2019-05-09T01:40:00.000000000","2019-05-09T08:40:00.000000000",1018,481900.0]
["2019-05-09T01:40:15.000000000","2019-05-09T08:40:15.000000000",1017,478000.0]
["2019-05-09T01:40:15.000000000","2019-05-09T08:40:15.000000000",1020,2718023.0]
["2019-05-09T01:40:15.000000000","2019-05-09T08:40:15.000000000",1133,959.8062]
["2019-05-09T01:40:30.000000000","2019-05-09T08:40:30.000000000",1022,0.01777735]
["2019-05-09T01:40:30.000000000","2019-05-09T08:40:30.000000000",1130,751234376.97]
["2019-05-09T01:40:45.000000000","2019-05-09T08:40:45.000000000",1021,276.39]
["2019-05-09T01:40:45.000000000","2019-05-09T08:40:45.000000000",1016,478400.0]
["2019-05-09T01:41:00.000000000","2019-05-09T08:41:00.000000000",1019,14800.050000000001]
["2019-05-09T01:41:00.000000000","2019-05-09T08:41:00.000000000",1018,481802.1]
["2019-05-09T01:41:15.000000000","2019-05-09T08:41:15.000000000",1017,478000.0]
["2019-05-09T01:41:15.000000000","2019-05-09T08:41:15.000000000",1020,2718023.0]
["2019-05-09T01:41:15.000000000","2019-05-09T08:41:15.000000000",1133,959.9354]
["2019-05-09T01:41:30.000000000","2019-05-09T08:41:30.000000000",1022,0.0355547]
["2019-05-09T01:41:30.000000000","2019-05-09T08:41:30.000000000",1130,751373267.9453]
["2019-05-09T01:41:45.000000000","2019-05-09T08:41:45.000000000",1021,276.4922]
["2019-05-09T01:41:45.000000000","2019-05-09T08:41:45.000000000",1016,478400.0]
["2019-05-09T01:42:00.000000000","2019-05-09T08:42:00.000000000",1019,14800.050000000001]
["2019-05-09T01:42:00.000000000","2019-05-09T08:42:00.000000000",1018,481808.3]
["2019-05-09T01:42:15.000000000","2019-05-09T08:42:15.000000000",1017,478000.0]
["2019-05-09T01:42:15.000000000","2019-05-09T08:42:15.000000000",1020,2718023.0]
["2019-05-09T01:42:15.000000000","2019-05-09T08:42:15.000000000",1133,959.8062]
["2019-05-09T01:42:30.000000000","2019-05-09T08:42:30.000000000",1022,0.0]
["2019-05-09T01:42:30.000000000","2019-05-09T08:42:30.000000000",1133,959.8058]
["2019-05-09T01:42:45.000000000","2019-05-09T08:42:45.000000000",1022,0.0]
["2019-05-09T01:42:45.000000000","2019-05-09T08:42:45.000000000",1130,751282757.7794]
["2019-05-09T01:43:00.000000000","2019-05-09T08:43:00.000000000",1021,276.4234]
["2019-05-09T01:43:00.000000000","2019-05-09T08:43:00.000000000",1016,478600.0]
["2019-05-09T01:43:15.000000000","2019-05-09T08:43:15.000000000",1019,14800.050000000001]
["2019-05-09T01:43:15.000000000","2019-05-09T08:43:15.000000000",1018,481368.7]
["2019-05-09T01:43:30.000000000","2019-05-09T08:43:30.000000000",1017,478000.0]
["2019-05-09T01:43:30.000000000","2019-05-09T08:43:30.000000000",1020,2718023.0]
["2019-05-09T01:43:30.000000000","2019-05-09T08:43:30.000000000",1133,959.55]
["2019-05-09T01:43:45.000000000","2019-05-09T08:43:45.000000000",1022,0.0]
["2019-05-09T01:43:45.000000000","2019-05-09T08:43:45.000000000",1130,751023458.3852]
["2019-05-09T01:44:00.000000000","2019-05-09T08:44:00.000000000",1021,276.4434]
["2019-05-09T01:44:00.000000000","2019-05-09T08:44:00.000000000",1016,478700.0]
["2019-05-09T01:44:15.000000000","2019-05-09T08:44:15.000000000",1019,14800.050000000001]
["2019-05-09T01:44:15.000000000","2019-05-09T08:44:15.000000000",1018,481508.30000000005]
["2019-05-09T01:44:30.000000000","2019-05-09T08:44:30.000000000",1017,478000.0]
["2019-05-09T01:44:30.000000000","2019-05-09T08:44:30.000000000",1020,2718023.0]
["2019-05-09T01:44:30.000000000","2019-05-09T08:44:30.000000000",1133,959.4542]
["2019-05-09T01:44:45.000000000","2019-05-09T08:44:45.000000000",1022,0.03111036]
["2019-05-09T01:44:45.000000000","2019-05-09T08:44:45.000000000",1130,751138158.9558]
["2019-05-09T01:45:00.000000000","2019-05-09T08:45:00.000000000",1021,276.3235]
["2019-05-09T01:45:00.000000000","2019-05-09T08:45:00.000000000",1016,478700.0]
["2019-05-09T01:45:15.000000000","2019-05-09T08:45:15.000000000",1019,14800.050000000001]
["2019-05-09T01:45:15.000000000","2019-05-09T08:45:15.000000000",1018,481412.5]
["2019-05-09T01:45:30.000000000","2019-05-09T08:45:30.000000000",1017,478000.0]
["2019-05-09T01:45:30.000000000","2019-05-09T08:45:30.000000000",1020,2718023.0]
["2019-05-09T01:45:30.000000000","2019-05-09T08:45:30.000000000",1133,959.4042]
["2019-05-09T01:45:45.000000000","2019-05-09T08:45:45.000000000",1022,0.01555518]
["2019-05-09T01:45:45.000000000","2019-05-09T08:45:45.000000000",1130,750926968.5687]
["2019-05-09T01:46:00.000000000","2019-05-09T08:46:00.000000000",1021,276.359]
["2019-05-09T01:46:00.000000000","2019-05-09T08:46:00.000000000",1016,478800.0]
["2019-05-09T01:46:15.000000000","2019-05-09T08:46:15.000000000",1019,14800.050000000001]
["2019-05-09T01:46:15.000000000","2019-05-09T08:46:15.000000000",1018,481533.3]
["2019-05-09T01:46:30.000000000","2019-05-09T08:46:30.000000000",1017,478000.0]
["2019-05-09T01:46:30.000000000","2019-05-09T08:46:30.000000000",1020,2718023.0]
["2019-05-09T01:46:45.000000000","2019-05-09T08:46:45.000000000",1017,478000.0]
["2019-05-09T01:46:45.000000000","2019-05-09T08:46:45.000000000",1020,2718023.0]
["2019-05-09T01:46:45.000000000","2019-05-09T08:46:45.000000000",1133,959.4083]
["2019-05-09T01:47:00.000000000","2019-05-09T08:47:00.000000000",1022,0.0999976]
["2019-05-09T01:47:00.000000000","2019-05-09T08:47:00.000000000",1130,751228397.3194]
["2019-05-09T01:47:15.000000000","2019-05-09T08:47:15.000000000",1021,276.3568]
["2019-05-09T01:47:15.000000000","2019-05-09T08:47:15.000000000",1016,478700.0]
["2019-05-09T01:47:30.000000000","2019-05-09T08:47:30.000000000",1019,14800.050000000001]
["2019-05-09T01:47:30.000000000","2019-05-09T08:47:30.000000000",1018,481610.4]
["2019-05-09T01:47:45.000000000","2019-05-09T08:47:45.000000000",1017,478000.0]
["2019-05-09T01:47:45.000000000","2019-05-09T08:47:45.000000000",1020,2718023.0]
["2019-05-09T01:47:45.000000000","2019-05-09T08:47:45.000000000",1133,959.7083]
["2019-05-09T01:48:00.000000000","2019-05-09T08:48:00.000000000",1022,0.01777735]
["2019-05-09T01:48:00.000000000","2019-05-09T08:48:00.000000000",1130,751373267.9453]
["2019-05-09T01:48:15.000000000","2019-05-09T08:48:15.000000000",1021,276.3501]
["2019-05-09T01:48:15.000000000","2019-05-09T08:48:15.000000000",1016,478800.0]
["2019-05-09T01:48:30.000000000","2019-05-09T08:48:30.000000000",1019,14800.050000000001]
["2019-05-09T01:48:30.000000000","2019-05-09T08:48:30.000000000",1018,481368.7]
["2019-05-09T01:48:45.000000000","2019-05-09T08:48:45.000000000",1017,478000.0]
["2019-05-09T01:48:45.000000000","2019-05-09T08:48:45.000000000",1020,2718023.0]
["2019-05-09T01:48:45.000000000","2019-05-09T08:48:45.000000000",1133,959.4458]
["2019-05-09T01:49:00.000000000","2019-05-09T08:49:00.000000000",1022,0.03111036]
["2019-05-09T01:49:00.000000000","2019-05-09T08:49:00.000000000",1130,751131907.5029]
["2019-05-09T01:49:15.000000000","2019-05-09T08:49:15.000000000",1021,276.2901]
["2019-05-09T01:49:15.000000000","2019-05-09T08:49:15.000000000",1016,478700.0]
["2019-05-09T01:49:30.000000000","2019-05-09T08:49:30.000000000",1019,14800.050000000001]
["2019-05-09T01:49:30.000000000","2019-05-09T08:49:30.000000000",1018,481525.0]
["2019-05-09T01:49:45.000000000","2019-05-09T08:49:45.000000000",1017,478000.0]
["2019-05-09T01:49:45.000000000","2019-05-09T08:49:45.000000000",1020,2718023.0]
["2019-05-09T01:49:45.000000000","2019-05-09T08:49:45.000000000",1133,959.5]
["2019-05-09T01:50:00.000000000","2019-05-09T08:50:00.000000000",1022,0.08222024]
["2019-05-09T01:50:00.000000000","2019-05-09T08:50:00.000000000",1130,751264818.8276]
["2019-05-09T01:50:15.000000000","2019-05-09T08:50:15.000000000",1021,276.4301]
["2019-05-09T01:50:15.000000000","2019-05-09T08:50:15.000000000",1016,478600.0]
["2019-05-09T01:50:30.000000000","2019-05-09T08:50:30.000000000",1019,14800.050000000001]
["2019-05-09T01:50:30.000000000","2019-05-09T08:50:30.000000000",1018,481266.7]
["2019-05-09T01:50:45.000000000","2019-05-09T08:50:45.000000000",1017,478000.0]
["2019-05-09T01:50:45.000000000","2019-05-09T08:50:45.000000000",1020,2718023.0]
["2019-05-09T01:50:45.000000000","2019-05-09T08:50:45.000000000",1133,959.1812]
["2019-05-09T01:51:00.000000000","2019-05-09T08:51:00.000000000",1022,0.03333253]
["2019-05-09T01:51:00.000000000","2019-05-09T08:51:00.000000000",1130,750413805.8263]
["2019-05-09T01:51:15.000000000","2019-05-09T08:51:15.000000000",1021,276.0571]
["2019-05-09T01:51:15.000000000","2019-05-09T08:51:15.000000000",1016,478300.0]
["2019-05-09T01:51:30.000000000","2019-05-09T08:51:30.000000000",1019,14800.050000000001]
["2019-05-09T01:51:30.000000000","2019-05-09T08:51:30.000000000",1018,481125.0]
["2019-05-09T01:51:45.000000000","2019-05-09T08:51:45.000000000",1017,478000.0]
["2019-05-09T01:51:45.000000000","2019-05-09T08:51:45.000000000",1020,2718023.0]
["2019-05-09T01:51:45.000000000","2019-05-09T08:51:45.000000000",1133,958.8271]
["2019-05-09T01:52:00.000000000","2019-05-09T08:52:00.000000000",1022,0.0355547]
["2019-05-09T01:52:00.000000000","2019-05-09T08:52:00.000000000",1130,750160486.0827]
["2019-05-09T01:52:15.000000000","2019-05-09T08:52:15.000000000",1021,275.9305]
["2019-05-09T01:52:15.000000000","2019-05-09T08:52:15.000000000",1016,478000.0]
["2019-05-09T01:52:30.000000000","2019-05-09T08:52:30.000000000",1019,14800.050000000001]
["2019-05-09T01:52:30.000000000","2019-05-09T08:52:30.000000000",1018,481154.2]
["2019-05-09T01:52:45.000000000","2019-05-09T08:52:45.000000000",1017,478000.0]
["2019-05-09T01:52:45.000000000","2019-05-09T08:52:45.000000000",1020,2718023.0]
["2019-05-09T01:52:45.000000000","2019-05-09T08:52:45.000000000",1133,959.0271]
["2019-05-09T01:53:00.000000000","2019-05-09T08:53:00.000000000",1022,0.0]
["2019-05-09T01:53:00.000000000","2019-05-09T08:53:00.000000000",1130,750558676.4522]
["2019-05-09T01:53:15.000000000","2019-05-09T08:53:15.000000000",1021,276.1036]
["2019-05-09T01:53:15.000000000","2019-05-09T08:53:15.000000000",1016,478100.0]
["2019-05-09T01:53:30.000000000","2019-05-09T08:53:30.000000000",1019,14800.050000000001]
["2019-05-09T01:53:30.000000000","2019-05-09T08:53:30.000000000",1018,480908.3]
["2019-05-09T01:53:45.000000000","2019-05-09T08:53:45.000000000",1017,478000.0]
["2019-05-09T01:53:45.000000000","2019-05-09T08:53:45.000000000",1020,2718023.0]
["2019-05-09T01:53:45.000000000","2019-05-09T08:53:45.000000000",1133,958.9542]
["2019-05-09T01:54:00.000000000","2019-05-09T08:54:00.000000000",1022,0.01555518]
["2019-05-09T01:54:00.000000000","2019-05-09T08:54:00.000000000",1130,750739696.784]
["2019-05-09T01:54:15.000000000","2019-05-09T08:54:15.000000000",1021,276.1348]
["2019-05-09T01:54:15.000000000","2019-05-09T08:54:15.000000000",1016,478500.0]
["2019-05-09T01:54:30.000000000","2019-05-09T08:54:30.000000000",1019,14800.050000000001]
["2019-05-09T01:54:30.000000000","2019-05-09T08:54:30.000000000",1018,481000.0]
["2019-05-09T01:54:45.000000000","2019-05-09T08:54:45.000000000",1017,478000.0]
["2019-05-09T01:54:45.000000000","2019-05-09T08:54:45.000000000",1020,2718023.0]
["2019-05-09T01:54:45.000000000","2019-05-09T08:54:45.000000000",1133,959.3208]
["2019-05-09T01:55:00.000000000","2019-05-09T08:55:00.000000000",1022,0.03111036]
["2019-05-09T01:55:00.000000000","2019-05-09T08:55:00.000000000",1130,750329547.1133]
["2019-05-09T01:55:15.000000000","2019-05-09T08:55:15.000000000",1021,276.0927]
["2019-05-09T01:55:15.000000000","2019-05-09T08:55:15.000000000",1016,478200.0]
["2019-05-09T01:55:30.000000000","2019-05-09T08:55:30.000000000",1019,14800.050000000001]
["2019-05-09T01:55:30.000000000","2019-05-09T08:55:30.000000000",1018,481156.3]
["2019-05-09T01:55:45.000000000","2019-05-09T08:55:45.000000000",1017,478000.0]
["2019-05-09T01:55:45.000000000","2019-05-09T08:55:45.000000000",1020,2718023.0]
["2019-05-09T01:55:45.000000000","2019-05-09T08:55:45.000000000",1133,959.3167]
["2019-05-09T01:56:00.000000000","2019-05-09T08:56:00.000000000",1022,0.01777735]
["2019-05-09T01:56:00.000000000","2019-05-09T08:56:00.000000000",1130,750510567.4451]
["2019-05-09T01:56:15.000000000","2019-05-09T08:56:15.000000000",1021,276.1769]
["2019-05-09T01:56:15.000000000","2019-05-09T08:56:15.000000000",1016,478300.0]
["2019-05-09T01:56:30.000000000","2019-05-09T08:56:30.000000000",1019,14800.050000000001]
["2019-05-09T01:56:30.000000000","2019-05-09T08:56:30.000000000",1018,481397.89999999997]
["2019-05-09T01:56:45.000000000","2019-05-09T08:56:45.000000000",1017,478000.0]
["2019-05-09T01:56:45.000000000","2019-05-09T08:56:45.000000000",1020,2718023.0]
["2019-05-09T01:57:00.000000000","2019-05-09T08:57:00.000000000",1017,478000.0]
["2019-05-09T01:57:00.000000000","2019-05-09T08:57:00.000000000",1020,2718023.0]
["2019-05-09T01:57:00.000000000","2019-05-09T08:57:00.000000000",1133,959.45]
["2019-05-09T01:57:15.000000000","2019-05-09T08:57:15.000000000",1022,0.03111036]
["2019-05-09T01:57:15.000000000","2019-05-09T08:57:15.000000000",1130,750558676.4522]
["2019-05-09T01:57:30.000000000","2019-05-09T08:57:30.000000000",1021,276.1747]
["2019-05-09T01:57:30.000000000","2019-05-09T08:57:30.000000000",1016,478400.0]
["2019-05-09T01:57:45.000000000","2019-05-09T08:57:45.000000000",1019,14800.050000000001]
["2019-05-09T01:57:45.000000000","2019-05-09T08:57:45.000000000",1018,481643.7]
["2019-05-09T01:58:00.000000000","2019-05-09T08:58:00.000000000",1017,478000.0]
["2019-05-09T01:58:00.000000000","2019-05-09T08:58:00.000000000",1020,2718023.0]
["2019-05-09T01:58:00.000000000","2019-05-09T08:58:00.000000000",1133,959.5354]
["2019-05-09T01:58:15.000000000","2019-05-09T08:58:15.000000000",1022,0.01777735]
["2019-05-09T01:58:15.000000000","2019-05-09T08:58:15.000000000",1130,750818247.6487]
["2019-05-09T01:58:30.000000000","2019-05-09T08:58:30.000000000",1021,276.1903]
["2019-05-09T01:58:30.000000000","2019-05-09T08:58:30.000000000",1016,478200.0]
["2019-05-09T01:58:45.000000000","2019-05-09T08:58:45.000000000",1019,14800.050000000001]
["2019-05-09T01:58:45.000000000","2019-05-09T08:58:45.000000000",1018,481287.5]
["2019-05-09T01:59:00.000000000","2019-05-09T08:59:00.000000000",1017,478000.0]
["2019-05-09T01:59:00.000000000","2019-05-09T08:59:00.000000000",1020,2718023.0]
["2019-05-09T01:59:00.000000000","2019-05-09T08:59:00.000000000",1133,959.1417]
["2019-05-09T01:59:15.000000000","2019-05-09T08:59:15.000000000",1022,0.01555518]
["2019-05-09T01:59:15.000000000","2019-05-09T08:59:15.000000000",1130,750341506.4145]
["2019-05-09T01:59:30.000000000","2019-05-09T08:59:30.000000000",1021,276.0704]
["2019-05-09T01:59:30.000000000","2019-05-09T08:59:30.000000000",1016,478100.0]
["2019-05-09T01:59:45.000000000","2019-05-09T08:59:45.000000000",1019,14800.050000000001]
["2019-05-09T01:59:45.000000000","2019-05-09T08:59:45.000000000",1018,481152.10000000003]
["2019-05-09T02:00:00.000000000","2019-05-09T09:00:00.000000000",1017,478000.0]
["2019-05-09T02:00:00.000000000","2019-05-09T09:00:00.000000000",1020,2718023.0]
["2019-05-09T02:00:00.000000000","2019-05-09T09:00:00.000000000",1133,959.0708]
["2019-05-09T02:00:15.000000000","2019-05-09T09:00:15.000000000",1022,0.03333253]
["2019-05-09T02:00:15.000000000","2019-05-09T09:00:15.000000000",1130,750504315.9922]
["2019-05-09T02:00:30.000000000","2019-05-09T09:00:30.000000000",1021,276.0193]
["2019-05-09T02:00:30.000000000","2019-05-09T09:00:30.000000000",1016,477900.0]
["2019-05-09T02:00:45.000000000","2019-05-09T09:00:45.000000000",1019,14800.050000000001]
["2019-05-09T02:00:45.000000000","2019-05-09T09:00:45.000000000",1018,481093.8]
["2019-05-09T02:01:00.000000000","2019-05-09T09:01:00.000000000",1017,478000.0]
["2019-05-09T02:01:00.000000000","2019-05-09T09:01:00.000000000",1020,2718023.0]
["2019-05-09T02:01:00.000000000","2019-05-09T09:01:00.000000000",1133,959.1167]
["2019-05-09T02:01:15.000000000","2019-05-09T09:01:15.000000000",1022,0.0355547]
["2019-05-09T02:01:15.000000000","2019-05-09T09:01:15.000000000",1130,750377656.1204]
["2019-05-09T02:01:30.000000000","2019-05-09T09:01:30.000000000",1021,276.1259]
["2019-05-09T02:01:30.000000000","2019-05-09T09:01:30.000000000",1016,478100.0]
["2019-05-09T02:01:45.000000000","2019-05-09T09:01:45.000000000",1019,14800.050000000001]
["2019-05-09T02:01:45.000000000","2019-05-09T09:01:45.000000000",1018,481197.9]
["2019-05-09T02:02:00.000000000","2019-05-09T09:02:00.000000000",1017,478000.0]
["2019-05-09T02:02:00.000000000","2019-05-09T09:02:00.000000000",1020,2718023.0]
["2019-05-09T02:02:00.000000000","2019-05-09T09:02:00.000000000",1133,959.1563]
["2019-05-09T02:02:15.000000000","2019-05-09T09:02:15.000000000",1022,0.01555518]
["2019-05-09T02:02:15.000000000","2019-05-09T09:02:15.000000000",1130,750268935.2004]
["2019-05-09T02:02:30.000000000","2019-05-09T09:02:30.000000000",1021,275.9749]
["2019-05-09T02:02:30.000000000","2019-05-09T09:02:30.000000000",1016,478000.0]
["2019-05-09T02:02:45.000000000","2019-05-09T09:02:45.000000000",1019,14800.050000000001]
["2019-05-09T02:02:45.000000000","2019-05-09T09:02:45.000000000",1018,481012.5]
["2019-05-09T02:03:00.000000000","2019-05-09T09:03:00.000000000",1017,478000.0]
["2019-05-09T02:03:00.000000000","2019-05-09T09:03:00.000000000",1020,2718023.0]
["2019-05-09T02:03:00.000000000","2019-05-09T09:03:00.000000000",1133,959.0396]
["2019-05-09T02:03:15.000000000","2019-05-09T09:03:15.000000000",1022,0.03111036]
["2019-05-09T02:03:15.000000000","2019-05-09T09:03:15.000000000",1130,750232785.4945]
["2019-05-09T02:03:30.000000000","2019-05-09T09:03:30.000000000",1021,276.026]
["2019-05-09T02:03:30.000000000","2019-05-09T09:03:30.000000000",1016,478300.0]
["2019-05-09T02:03:45.000000000","2019-05-09T09:03:45.000000000",1019,14800.050000000001]
["2019-05-09T02:03:45.000000000","2019-05-09T09:03:45.000000000",1018,481675.0]
["2019-05-09T02:04:00.000000000","2019-05-09T09:04:00.000000000",1017,478000.0]
["2019-05-09T02:04:00.000000000","2019-05-09T09:04:00.000000000",1020,2718023.0]
["2019-05-09T02:04:00.000000000","2019-05-09T09:04:00.000000000",1133,958.6729]
["2019-05-09T02:04:15.000000000","2019-05-09T09:04:15.000000000",1022,0.03333253]
["2019-05-09T02:04:15.000000000","2019-05-09T09:04:15.000000000",1130,751596689.4359]
["2019-05-09T02:04:30.000000000","2019-05-09T09:04:30.000000000",1021,276.6184]
["2019-05-09T02:04:30.000000000","2019-05-09T09:04:30.000000000",1130,751855173.4232]
["2019-05-09T02:04:45.000000000","2019-05-09T09:04:45.000000000",1021,276.7075]
["2019-05-09T02:04:45.000000000","2019-05-09T09:04:45.000000000",1016,478900.0]
["2019-05-09T02:05:00.000000000","2019-05-09T09:05:00.000000000",1019,14800.050000000001]
["2019-05-09T02:05:00.000000000","2019-05-09T09:05:00.000000000",1018,480368.7]
["2019-05-09T02:05:15.000000000","2019-05-09T09:05:15.000000000",1017,478000.0]
["2019-05-09T02:05:15.000000000","2019-05-09T09:05:15.000000000",1020,2718023.0]
["2019-05-09T02:05:15.000000000","2019-05-09T09:05:15.000000000",1133,958.4354]
["2019-05-09T02:05:30.000000000","2019-05-09T09:05:30.000000000",1022,0.04888771]
["2019-05-09T02:05:30.000000000","2019-05-09T09:05:30.000000000",1130,752381110.8737]
["2019-05-09T02:05:45.000000000","2019-05-09T09:05:45.000000000",1021,276.9073]
["2019-05-09T02:05:45.000000000","2019-05-09T09:05:45.000000000",1016,479300.0]
["2019-05-09T02:06:00.000000000","2019-05-09T09:06:00.000000000",1019,14800.050000000001]
["2019-05-09T02:06:00.000000000","2019-05-09T09:06:00.000000000",1018,480716.7]
["2019-05-09T02:06:15.000000000","2019-05-09T09:06:15.000000000",1017,478000.0]
["2019-05-09T02:06:15.000000000","2019-05-09T09:06:15.000000000",1020,2718023.0]
["2019-05-09T02:06:15.000000000","2019-05-09T09:06:15.000000000",1133,958.5438]
["2019-05-09T02:06:30.000000000","2019-05-09T09:06:30.000000000",1022,0.0355547]
["2019-05-09T02:06:30.000000000","2019-05-09T09:06:30.000000000",1130,752592029.4585]
["2019-05-09T02:06:45.000000000","2019-05-09T09:06:45.000000000",1021,276.8705]
["2019-05-09T02:06:45.000000000","2019-05-09T09:06:45.000000000",1130,752540387.0215]
["2019-05-09T02:07:00.000000000","2019-05-09T09:07:00.000000000",1021,276.9273]
["2019-05-09T02:07:00.000000000","2019-05-09T09:07:00.000000000",1016,479500.0]
["2019-05-09T02:07:15.000000000","2019-05-09T09:07:15.000000000",1019,14800.050000000001]
["2019-05-09T02:07:15.000000000","2019-05-09T09:07:15.000000000",1018,480554.19999999995]
["2019-05-09T02:07:30.000000000","2019-05-09T09:07:30.000000000",1017,478000.0]
["2019-05-09T02:07:30.000000000","2019-05-09T09:07:30.000000000",1020,2718023.0]
["2019-05-09T02:07:30.000000000","2019-05-09T09:07:30.000000000",1133,958.5625]
["2019-05-09T02:07:45.000000000","2019-05-09T09:07:45.000000000",1022,0.05110988]
["2019-05-09T02:07:45.000000000","2019-05-09T09:07:45.000000000",1130,752568110.8561]
["2019-05-09T02:08:00.000000000","2019-05-09T09:08:00.000000000",1021,276.9695]
["2019-05-09T02:08:00.000000000","2019-05-09T09:08:00.000000000",1016,479600.0]
["2019-05-09T02:08:15.000000000","2019-05-09T09:08:15.000000000",1019,14800.050000000001]
["2019-05-09T02:08:15.000000000","2019-05-09T09:08:15.000000000",1018,480593.8]
["2019-05-09T02:08:30.000000000","2019-05-09T09:08:30.000000000",1017,478266.7]
["2019-05-09T02:08:30.000000000","2019-05-09T09:08:30.000000000",1020,2718023.0]
["2019-05-09T02:08:30.000000000","2019-05-09T09:08:30.000000000",1133,958.998]
["2019-05-09T02:08:45.000000000","2019-05-09T09:08:45.000000000",1022,0.01555518]
["2019-05-09T02:08:45.000000000","2019-05-09T09:08:45.000000000",1130,752899709.6621]
["2019-05-09T02:09:00.000000000","2019-05-09T09:09:00.000000000",1021,276.8673]
["2019-05-09T02:09:00.000000000","2019-05-09T09:09:00.000000000",1016,479500.0]
["2019-05-09T02:09:15.000000000","2019-05-09T09:09:15.000000000",1019,14800.050000000001]
["2019-05-09T02:09:15.000000000","2019-05-09T09:09:15.000000000",1018,480622.9]
["2019-05-09T02:09:30.000000000","2019-05-09T09:09:30.000000000",1017,479733.3]
["2019-05-09T02:09:30.000000000","2019-05-09T09:09:30.000000000",1020,2718023.0]
["2019-05-09T02:09:30.000000000","2019-05-09T09:09:30.000000000",1133,960.425]
["2019-05-09T02:09:45.000000000","2019-05-09T09:09:45.000000000",1022,0.0355547]
["2019-05-09T02:09:45.000000000","2019-05-09T09:09:45.000000000",1130,752248199.549]
["2019-05-09T02:10:00.000000000","2019-05-09T09:10:00.000000000",1021,276.7852]
["2019-05-09T02:10:00.000000000","2019-05-09T09:10:00.000000000",1016,479700.0]
["2019-05-09T02:10:15.000000000","2019-05-09T09:10:15.000000000",1019,14800.050000000001]
["2019-05-09T02:10:15.000000000","2019-05-09T09:10:15.000000000",1018,480504.2]
["2019-05-09T02:10:30.000000000","2019-05-09T09:10:30.000000000",1017,478000.0]
["2019-05-09T02:10:30.000000000","2019-05-09T09:10:30.000000000",1020,2718023.0]
["2019-05-09T02:10:30.000000000","2019-05-09T09:10:30.000000000",1133,958.5979]
["2019-05-09T02:10:45.000000000","2019-05-09T09:10:45.000000000",1022,0.03333253]
["2019-05-09T02:10:45.000000000","2019-05-09T09:10:45.000000000",1130,752640410.2679]
["2019-05-09T02:11:00.000000000","2019-05-09T09:11:00.000000000",1021,276.9938]
["2019-05-09T02:11:00.000000000","2019-05-09T09:11:00.000000000",1016,479700.0]
["2019-05-09T02:11:15.000000000","2019-05-09T09:11:15.000000000",1019,14800.050000000001]
["2019-05-09T02:11:15.000000000","2019-05-09T09:11:15.000000000",1018,480747.9]
["2019-05-09T02:11:30.000000000","2019-05-09T09:11:30.000000000",1017,478000.0]
["2019-05-09T02:11:30.000000000","2019-05-09T09:11:30.000000000",1020,2718023.0]
["2019-05-09T02:11:30.000000000","2019-05-09T09:11:30.000000000",1133,958.7354]
["2019-05-09T02:11:45.000000000","2019-05-09T09:11:45.000000000",1022,0.03333253]
["2019-05-09T02:11:45.000000000","2019-05-09T09:11:45.000000000",1130,752730920.4338]
["2019-05-09T02:12:00.000000000","2019-05-09T09:12:00.000000000",1021,276.9917]
["2019-05-09T02:12:00.000000000","2019-05-09T09:12:00.000000000",1016,479400.0]
["2019-05-09T02:12:15.000000000","2019-05-09T09:12:15.000000000",1019,14800.050000000001]
["2019-05-09T02:12:15.000000000","2019-05-09T09:12:15.000000000",1018,480812.5]
["2019-05-09T02:12:30.000000000","2019-05-09T09:12:30.000000000",1017,478000.0]
["2019-05-09T02:12:30.000000000","2019-05-09T09:12:30.000000000",1020,2718023.0]
["2019-05-09T02:12:30.000000000","2019-05-09T09:12:30.000000000",1133,958.7208]
["2019-05-09T02:12:45.000000000","2019-05-09T09:12:45.000000000",1022,0.04888771]
["2019-05-09T02:12:45.000000000","2019-05-09T09:12:45.000000000",1130,752592301.2608]
["2019-05-09T02:13:00.000000000","2019-05-09T09:13:00.000000000",1021,276.8719]
["2019-05-09T02:13:00.000000000","2019-05-09T09:13:00.000000000",1016,479400.0]
["2019-05-09T02:13:15.000000000","2019-05-09T09:13:15.000000000",1019,14800.050000000001]
["2019-05-09T02:13:15.000000000","2019-05-09T09:13:15.000000000",1018,480602.10000000003]
["2019-05-09T02:13:30.000000000","2019-05-09T09:13:30.000000000",1017,478000.0]
["2019-05-09T02:13:30.000000000","2019-05-09T09:13:30.000000000",1020,2718023.0]
["2019-05-09T02:13:30.000000000","2019-05-09T09:13:30.000000000",1133,958.6854]
["2019-05-09T02:13:45.000000000","2019-05-09T09:13:45.000000000",1022,0.0]
["2019-05-09T02:13:45.000000000","2019-05-09T09:13:45.000000000",1130,752121539.6772]
["2019-05-09T02:14:00.000000000","2019-05-09T09:14:00.000000000",1021,276.7475]
["2019-05-09T02:14:00.000000000","2019-05-09T09:14:00.000000000",1016,479400.0]
["2019-05-09T02:14:15.000000000","2019-05-09T09:14:15.000000000",1019,14800.050000000001]
["2019-05-09T02:14:15.000000000","2019-05-09T09:14:15.000000000",1018,480685.4]
["2019-05-09T02:14:30.000000000","2019-05-09T09:14:30.000000000",1017,478000.0]
["2019-05-09T02:14:30.000000000","2019-05-09T09:14:30.000000000",1020,2718023.0]
["2019-05-09T02:14:45.000000000","2019-05-09T09:14:45.000000000",1017,478000.0]
["2019-05-09T02:14:45.000000000","2019-05-09T09:14:45.000000000",1020,2718023.0]
["2019-05-09T02:14:45.000000000","2019-05-09T09:14:45.000000000",1133,958.6917]
["2019-05-09T02:15:00.000000000","2019-05-09T09:15:00.000000000",1022,0.03111036]
["2019-05-09T02:15:00.000000000","2019-05-09T09:15:00.000000000",1130,752628450.9667]
["2019-05-09T02:15:15.000000000","2019-05-09T09:15:15.000000000",1021,276.8029]
["2019-05-09T02:15:15.000000000","2019-05-09T09:15:15.000000000",1016,479500.0]
["2019-05-09T02:15:30.000000000","2019-05-09T09:15:30.000000000",1019,14800.050000000001]
["2019-05-09T02:15:30.000000000","2019-05-09T09:15:30.000000000",1018,480662.5]
["2019-05-09T02:15:45.000000000","2019-05-09T09:15:45.000000000",1017,478000.0]
["2019-05-09T02:15:45.000000000","2019-05-09T09:15:45.000000000",1020,2718023.0]
["2019-05-09T02:15:45.000000000","2019-05-09T09:15:45.000000000",1133,958.825]
["2019-05-09T02:16:00.000000000","2019-05-09T09:16:00.000000000",1022,0.01555518]
["2019-05-09T02:16:00.000000000","2019-05-09T09:16:00.000000000",1130,752960321.575]
["2019-05-09T02:16:15.000000000","2019-05-09T09:16:15.000000000",1021,277.0028]
["2019-05-09T02:16:15.000000000","2019-05-09T09:16:15.000000000",1016,479600.0]
["2019-05-09T02:16:30.000000000","2019-05-09T09:16:30.000000000",1019,14800.050000000001]
["2019-05-09T02:16:30.000000000","2019-05-09T09:16:30.000000000",1018,480868.7]
["2019-05-09T02:16:45.000000000","2019-05-09T09:16:45.000000000",1017,479733.3]
["2019-05-09T02:16:45.000000000","2019-05-09T09:16:45.000000000",1020,2718023.0]
["2019-05-09T02:16:45.000000000","2019-05-09T09:16:45.000000000",1133,960.4958]
["2019-05-09T02:17:00.000000000","2019-05-09T09:17:00.000000000",1022,0.0]
["2019-05-09T02:17:00.000000000","2019-05-09T09:17:00.000000000",1130,751777709.7677]
["2019-05-09T02:17:15.000000000","2019-05-09T09:17:15.000000000",1021,276.8029]
["2019-05-09T02:17:15.000000000","2019-05-09T09:17:15.000000000",1016,479600.0]
["2019-05-09T02:17:30.000000000","2019-05-09T09:17:30.000000000",1019,14800.050000000001]
["2019-05-09T02:17:30.000000000","2019-05-09T09:17:30.000000000",1018,482850.0]
["2019-05-09T02:17:45.000000000","2019-05-09T09:17:45.000000000",1017,478266.7]
["2019-05-09T02:17:45.000000000","2019-05-09T09:17:45.000000000",1020,2718023.0]
["2019-05-09T02:17:45.000000000","2019-05-09T09:17:45.000000000",1133,959.423]
["2019-05-09T02:18:00.000000000","2019-05-09T09:18:00.000000000",1022,0.0]
["2019-05-09T02:18:00.000000000","2019-05-09T09:18:00.000000000",1130,752712709.6797]
["2019-05-09T02:18:15.000000000","2019-05-09T09:18:15.000000000",1021,276.8563]
["2019-05-09T02:18:15.000000000","2019-05-09T09:18:15.000000000",1016,480000.0]
["2019-05-09T02:18:30.000000000","2019-05-09T09:18:30.000000000",1019,14800.050000000001]
["2019-05-09T02:18:30.000000000","2019-05-09T09:18:30.000000000",1018,480577.1]
["2019-05-09T02:18:45.000000000","2019-05-09T09:18:45.000000000",1017,480000.0]
["2019-05-09T02:18:45.000000000","2019-05-09T09:18:45.000000000",1020,2718023.0]
["2019-05-09T02:18:45.000000000","2019-05-09T09:18:45.000000000",1133,960.5708]
["2019-05-09T02:19:00.000000000","2019-05-09T09:19:00.000000000",1022,0.0999976]
["2019-05-09T02:19:00.000000000","2019-05-09T09:19:00.000000000",1130,752954341.9244]
["2019-05-09T02:19:15.000000000","2019-05-09T09:19:15.000000000",1021,276.934]
["2019-05-09T02:19:15.000000000","2019-05-09T09:19:15.000000000",1016,479900.0]
["2019-05-09T02:19:30.000000000","2019-05-09T09:19:30.000000000",1019,14800.050000000001]
["2019-05-09T02:19:30.000000000","2019-05-09T09:19:30.000000000",1018,480329.2]
["2019-05-09T02:19:45.000000000","2019-05-09T09:19:45.000000000",1017,480000.0]
["2019-05-09T02:19:45.000000000","2019-05-09T09:19:45.000000000",1020,2718023.0]
["2019-05-09T02:19:45.000000000","2019-05-09T09:19:45.000000000",1133,960.4729]
["2019-05-09T02:20:00.000000000","2019-05-09T09:20:00.000000000",1022,0.0644429]
["2019-05-09T02:20:00.000000000","2019-05-09T09:20:00.000000000",1130,752556151.5549]
["2019-05-09T02:20:15.000000000","2019-05-09T09:20:15.000000000",1021,276.9761]
["2019-05-09T02:20:15.000000000","2019-05-09T09:20:15.000000000",1016,479800.0]
["2019-05-09T02:20:30.000000000","2019-05-09T09:20:30.000000000",1019,14800.050000000001]
["2019-05-09T02:20:30.000000000","2019-05-09T09:20:30.000000000",1018,480560.4]
["2019-05-09T02:20:45.000000000","2019-05-09T09:20:45.000000000",1017,480000.0]
["2019-05-09T02:20:45.000000000","2019-05-09T09:20:45.000000000",1020,2718023.0]
["2019-05-09T02:20:45.000000000","2019-05-09T09:20:45.000000000",1133,960.5708]
["2019-05-09T02:21:00.000000000","2019-05-09T09:21:00.000000000",1022,0.0]
["2019-05-09T02:21:00.000000000","2019-05-09T09:21:00.000000000",1130,752676559.9738]
["2019-05-09T02:21:15.000000000","2019-05-09T09:21:15.000000000",1021,276.8896]
["2019-05-09T02:21:15.000000000","2019-05-09T09:21:15.000000000",1016,479700.0]
["2019-05-09T02:21:30.000000000","2019-05-09T09:21:30.000000000",1019,14846.76]
["2019-05-09T02:21:30.000000000","2019-05-09T09:21:30.000000000",1018,480383.30000000005]
["2019-05-09T02:21:45.000000000","2019-05-09T09:21:45.000000000",1017,478266.7]
["2019-05-09T02:21:45.000000000","2019-05-09T09:21:45.000000000",1020,2718023.0]
["2019-05-09T02:21:45.000000000","2019-05-09T09:21:45.000000000",1133,958.5729]
["2019-05-09T02:22:00.000000000","2019-05-09T09:22:00.000000000",1022,0.03333253]
["2019-05-09T02:22:00.000000000","2019-05-09T09:22:00.000000000",1130,752441450.9843]
["2019-05-09T02:22:15.000000000","2019-05-09T09:22:15.000000000",1021,276.8452]
["2019-05-09T02:22:15.000000000","2019-05-09T09:22:15.000000000",1016,479800.0]
["2019-05-09T02:22:30.000000000","2019-05-09T09:22:30.000000000",1019,14800.050000000001]
["2019-05-09T02:22:30.000000000","2019-05-09T09:22:30.000000000",1018,480283.5]
["2019-05-09T02:22:45.000000000","2019-05-09T09:22:45.000000000",1019,14800.050000000001]
["2019-05-09T02:22:45.000000000","2019-05-09T09:22:45.000000000",1018,480410.39999999997]
["2019-05-09T02:23:00.000000000","2019-05-09T09:23:00.000000000",1017,480000.0]
["2019-05-09T02:23:00.000000000","2019-05-09T09:23:00.000000000",1020,2718023.0]
["2019-05-09T02:23:00.000000000","2019-05-09T09:23:00.000000000",1133,960.4917]
["2019-05-09T02:23:15.000000000","2019-05-09T09:23:15.000000000",1022,0.03333253]
["2019-05-09T02:23:15.000000000","2019-05-09T09:23:15.000000000",1130,752592301.2608]
["2019-05-09T02:23:30.000000000","2019-05-09T09:23:30.000000000",1021,276.8718]
["2019-05-09T02:23:30.000000000","2019-05-09T09:23:30.000000000",1016,479500.0]
["2019-05-09T02:23:45.000000000","2019-05-09T09:23:45.000000000",1019,14800.050000000001]
["2019-05-09T02:23:45.000000000","2019-05-09T09:23:45.000000000",1018,480327.1]
["2019-05-09T02:24:00.000000000","2019-05-09T09:24:00.000000000",1017,479733.3]
["2019-05-09T02:24:00.000000000","2019-05-09T09:24:00.000000000",1020,2718023.0]
["2019-05-09T02:24:00.000000000","2019-05-09T09:24:00.000000000",1133,960.0541]
["2019-05-09T02:24:15.000000000","2019-05-09T09:24:15.000000000",1022,0.08444241]
["2019-05-09T02:24:15.000000000","2019-05-09T09:24:15.000000000",1130,752543920.4514]
["2019-05-09T02:24:30.000000000","2019-05-09T09:24:30.000000000",1021,276.9273]
["2019-05-09T02:24:30.000000000","2019-05-09T09:24:30.000000000",1016,479900.0]
["2019-05-09T02:24:45.000000000","2019-05-09T09:24:45.000000000",1019,14800.050000000001]
["2019-05-09T02:24:45.000000000","2019-05-09T09:24:45.000000000",1018,482606.3]
["2019-05-09T02:25:00.000000000","2019-05-09T09:25:00.000000000",1017,480000.0]
["2019-05-09T02:25:00.000000000","2019-05-09T09:25:00.000000000",1020,2718023.0]
["2019-05-09T02:25:00.000000000","2019-05-09T09:25:00.000000000",1133,962.6563]
["2019-05-09T02:25:15.000000000","2019-05-09T09:25:15.000000000",1022,0.03333253]
["2019-05-09T02:25:15.000000000","2019-05-09T09:25:15.000000000",1130,752682539.6244]
["2019-05-09T02:25:30.000000000","2019-05-09T09:25:30.000000000",1021,276.8873]
["2019-05-09T02:25:30.000000000","2019-05-09T09:25:30.000000000",1016,479800.0]
["2019-05-09T02:25:45.000000000","2019-05-09T09:25:45.000000000",1019,14800.050000000001]
["2019-05-09T02:25:45.000000000","2019-05-09T09:25:45.000000000",1018,482679.19999999995]
["2019-05-09T02:26:00.000000000","2019-05-09T09:26:00.000000000",1017,480000.0]
["2019-05-09T02:26:00.000000000","2019-05-09T09:26:00.000000000",1020,2718023.0]
["2019-05-09T02:26:00.000000000","2019-05-09T09:26:00.000000000",1133,961.2437]
["2019-05-09T02:26:15.000000000","2019-05-09T09:26:15.000000000",1022,0.04888771]
["2019-05-09T02:26:15.000000000","2019-05-09T09:26:15.000000000",1130,752628450.9667]
["2019-05-09T02:26:30.000000000","2019-05-09T09:26:30.000000000",1021,276.8918]
["2019-05-09T02:26:30.000000000","2019-05-09T09:26:30.000000000",1016,479900.0]
["2019-05-09T02:26:45.000000000","2019-05-09T09:26:45.000000000",1019,14800.050000000001]
["2019-05-09T02:26:45.000000000","2019-05-09T09:26:45.000000000",1018,481093.8]
["2019-05-09T02:27:00.000000000","2019-05-09T09:27:00.000000000",1019,14800.050000000001]
["2019-05-09T02:27:00.000000000","2019-05-09T09:27:00.000000000",1018,482183.3]
["2019-05-09T02:27:15.000000000","2019-05-09T09:27:15.000000000",1017,480000.0]
["2019-05-09T02:27:15.000000000","2019-05-09T09:27:15.000000000",1020,2718023.0]
["2019-05-09T02:27:15.000000000","2019-05-09T09:27:15.000000000",1133,961.0771]
["2019-05-09T02:27:30.000000000","2019-05-09T09:27:30.000000000",1022,0.01555518]
["2019-05-09T02:27:30.000000000","2019-05-09T09:27:30.000000000",1130,753044852.0903]
["2019-05-09T02:27:45.000000000","2019-05-09T09:27:45.000000000",1021,276.9495]
["2019-05-09T02:27:45.000000000","2019-05-09T09:27:45.000000000",1016,479800.0]
["2019-05-09T02:28:00.000000000","2019-05-09T09:28:00.000000000",1019,14800.050000000001]
["2019-05-09T02:28:00.000000000","2019-05-09T09:28:00.000000000",1018,480631.3]
["2019-05-09T02:28:15.000000000","2019-05-09T09:28:15.000000000",1017,480000.0]
["2019-05-09T02:28:15.000000000","2019-05-09T09:28:15.000000000",1020,2718023.0]
["2019-05-09T02:28:15.000000000","2019-05-09T09:28:15.000000000",1133,960.725]
["2019-05-09T02:28:30.000000000","2019-05-09T09:28:30.000000000",1022,0.05110988]
["2019-05-09T02:28:30.000000000","2019-05-09T09:28:30.000000000",1130,752640410.2679]
["2019-05-09T02:28:45.000000000","2019-05-09T09:28:45.000000000",1021,276.9038]
["2019-05-09T02:28:45.000000000","2019-05-09T09:28:45.000000000",1130,752630897.1874]
["2019-05-09T02:29:00.000000000","2019-05-09T09:29:00.000000000",1021,276.925]
["2019-05-09T02:29:00.000000000","2019-05-09T09:29:00.000000000",1016,479900.0]
["2019-05-09T02:29:15.000000000","2019-05-09T09:29:15.000000000",1019,14800.050000000001]
["2019-05-09T02:29:15.000000000","2019-05-09T09:29:15.000000000",1018,482237.5]
["2019-05-09T02:29:30.000000000","2019-05-09T09:29:30.000000000",1017,480000.0]
["2019-05-09T02:29:30.000000000","2019-05-09T09:29:30.000000000",1020,2718023.0]
["2019-05-09T02:29:30.000000000","2019-05-09T09:29:30.000000000",1133,961.1854]
["2019-05-09T02:29:45.000000000","2019-05-09T09:29:45.000000000",1022,0.05110988]
["2019-05-09T02:29:45.000000000","2019-05-09T09:29:45.000000000",1130,752682539.6244]
["2019-05-09T02:30:00.000000000","2019-05-09T09:30:00.000000000",1021,277.0116]
["2019-05-09T02:30:00.000000000","2019-05-09T09:30:00.000000000",1016,479800.0]
["2019-05-09T02:30:15.000000000","2019-05-09T09:30:15.000000000",1019,14800.050000000001]
["2019-05-09T02:30:15.000000000","2019-05-09T09:30:15.000000000",1018,480775.0]
["2019-05-09T02:30:30.000000000","2019-05-09T09:30:30.000000000",1017,480000.0]
["2019-05-09T02:30:30.000000000","2019-05-09T09:30:30.000000000",1020,2718023.0]
["2019-05-09T02:30:30.000000000","2019-05-09T09:30:30.000000000",1133,960.875]
["2019-05-09T02:30:45.000000000","2019-05-09T09:30:45.000000000",1022,0.01777735]
["2019-05-09T02:30:45.000000000","2019-05-09T09:30:45.000000000",1130,753098940.748]
["2019-05-09T02:31:00.000000000","2019-05-09T09:31:00.000000000",1021,277.0872]
["2019-05-09T02:31:00.000000000","2019-05-09T09:31:00.000000000",1016,479700.0]
["2019-05-09T02:31:15.000000000","2019-05-09T09:31:15.000000000",1019,14800.050000000001]
["2019-05-09T02:31:15.000000000","2019-05-09T09:31:15.000000000",1018,481439.6]
["2019-05-09T02:31:30.000000000","2019-05-09T09:31:30.000000000",1017,480000.0]
["2019-05-09T02:31:30.000000000","2019-05-09T09:31:30.000000000",1020,2718023.0]
["2019-05-09T02:31:30.000000000","2019-05-09T09:31:30.000000000",1133,960.8146]
["2019-05-09T02:31:45.000000000","2019-05-09T09:31:45.000000000",1022,0.0]
["2019-05-09T02:31:45.000000000","2019-05-09T09:31:45.000000000",1130,752954070.1221]
["2019-05-09T02:32:00.000000000","2019-05-09T09:32:00.000000000",1021,277.0583]
["2019-05-09T02:32:00.000000000","2019-05-09T09:32:00.000000000",1016,479900.0]
["2019-05-09T02:32:15.000000000","2019-05-09T09:32:15.000000000",1019,14800.050000000001]
["2019-05-09T02:32:15.000000000","2019-05-09T09:32:15.000000000",1018,481314.6]
["2019-05-09T02:32:30.000000000","2019-05-09T09:32:30.000000000",1017,480000.0]
["2019-05-09T02:32:30.000000000","2019-05-09T09:32:30.000000000",1020,2718023.0]
["2019-05-09T02:32:45.000000000","2019-05-09T09:32:45.000000000",1017,480000.0]
["2019-05-09T02:32:45.000000000","2019-05-09T09:32:45.000000000",1020,2718023.0]
["2019-05-09T02:32:45.000000000","2019-05-09T09:32:45.000000000",1133,962.4732]
["2019-05-09T02:33:00.000000000","2019-05-09T09:33:00.000000000",1022,0.0355547]
["2019-05-09T02:33:00.000000000","2019-05-09T09:33:00.000000000",1130,752960321.575]
["2019-05-09T02:33:15.000000000","2019-05-09T09:33:15.000000000",1021,276.985]
["2019-05-09T02:33:15.000000000","2019-05-09T09:33:15.000000000",1016,479800.0]
["2019-05-09T02:33:30.000000000","2019-05-09T09:33:30.000000000",1019,14800.050000000001]
["2019-05-09T02:33:30.000000000","2019-05-09T09:33:30.000000000",1018,482302.1]
["2019-05-09T02:33:45.000000000","2019-05-09T09:33:45.000000000",1017,480000.0]
["2019-05-09T02:33:45.000000000","2019-05-09T09:33:45.000000000",1020,2718023.0]
["2019-05-09T02:33:45.000000000","2019-05-09T09:33:45.000000000",1133,961.2625]
["2019-05-09T02:34:00.000000000","2019-05-09T09:34:00.000000000",1022,0.03111036]
["2019-05-09T02:34:00.000000000","2019-05-09T09:34:00.000000000",1130,752923900.0668]
["2019-05-09T02:34:15.000000000","2019-05-09T09:34:15.000000000",1021,277.0538]
["2019-05-09T02:34:15.000000000","2019-05-09T09:34:15.000000000",1016,480100.0]
["2019-05-09T02:34:30.000000000","2019-05-09T09:34:30.000000000",1019,14800.050000000001]
["2019-05-09T02:34:30.000000000","2019-05-09T09:34:30.000000000",1018,480993.3]
["2019-05-09T02:34:45.000000000","2019-05-09T09:34:45.000000000",1019,14800.050000000001]
["2019-05-09T02:34:45.000000000","2019-05-09T09:34:45.000000000",1018,480885.4]
["2019-05-09T02:35:00.000000000","2019-05-09T09:35:00.000000000",1017,480000.0]
["2019-05-09T02:35:00.000000000","2019-05-09T09:35:00.000000000",1020,2718023.0]
["2019-05-09T02:35:00.000000000","2019-05-09T09:35:00.000000000",1133,962.5396]
["2019-05-09T02:35:15.000000000","2019-05-09T09:35:15.000000000",1022,0.01777735]
["2019-05-09T02:35:15.000000000","2019-05-09T09:35:15.000000000",1130,752876062.862]
["2019-05-09T02:35:30.000000000","2019-05-09T09:35:30.000000000",1021,277.0029]
["2019-05-09T02:35:30.000000000","2019-05-09T09:35:30.000000000",1016,479800.0]
["2019-05-09T02:35:45.000000000","2019-05-09T09:35:45.000000000",1019,14800.050000000001]
["2019-05-09T02:35:45.000000000","2019-05-09T09:35:45.000000000",1018,482343.8]
["2019-05-09T02:36:00.000000000","2019-05-09T09:36:00.000000000",1017,479733.3]
["2019-05-09T02:36:00.000000000","2019-05-09T09:36:00.000000000",1020,2718023.0]
["2019-05-09T02:36:00.000000000","2019-05-09T09:36:00.000000000",1133,962.6458]
["2019-05-09T02:36:15.000000000","2019-05-09T09:36:15.000000000",1022,0.03111036]
["2019-05-09T02:36:15.000000000","2019-05-09T09:36:15.000000000",1130,752923900.0668]
["2019-05-09T02:36:30.000000000","2019-05-09T09:36:30.000000000",1021,276.9561]
["2019-05-09T02:36:30.000000000","2019-05-09T09:36:30.000000000",1130,752773049.7903]
["2019-05-09T02:36:45.000000000","2019-05-09T09:36:45.000000000",1021,276.9628]
["2019-05-09T02:36:45.000000000","2019-05-09T09:36:45.000000000",1016,479900.0]
["2019-05-09T02:37:00.000000000","2019-05-09T09:37:00.000000000",1019,14800.050000000001]
["2019-05-09T02:37:00.000000000","2019-05-09T09:37:00.000000000",1018,480854.2]
["2019-05-09T02:37:15.000000000","2019-05-09T09:37:15.000000000",1017,480000.0]
["2019-05-09T02:37:15.000000000","2019-05-09T09:37:15.000000000",1020,2718023.0]
["2019-05-09T02:37:15.000000000","2019-05-09T09:37:15.000000000",1133,962.3937]
["2019-05-09T02:37:30.000000000","2019-05-09T09:37:30.000000000",1022,0.03333253]
["2019-05-09T02:37:30.000000000","2019-05-09T09:37:30.000000000",1130,753008702.3844]
["2019-05-09T02:37:45.000000000","2019-05-09T09:37:45.000000000",1021,277.0183]
["2019-05-09T02:37:45.000000000","2019-05-09T09:37:45.000000000",1016,479600.0]
["2019-05-09T02:38:00.000000000","2019-05-09T09:38:00.000000000",1019,14800.050000000001]
["2019-05-09T02:38:00.000000000","2019-05-09T09:38:00.000000000",1018,482310.4]
["2019-05-09T02:38:15.000000000","2019-05-09T09:38:15.000000000",1017,478266.7]
["2019-05-09T02:38:15.000000000","2019-05-09T09:38:15.000000000",1020,2718023.0]
["2019-05-09T02:38:15.000000000","2019-05-09T09:38:15.000000000",1133,959.6209]
["2019-05-09T02:38:30.000000000","2019-05-09T09:38:30.000000000",1022,0.0]
["2019-05-09T02:38:30.000000000","2019-05-09T09:38:30.000000000",1130,752399321.6278]
["2019-05-09T02:38:45.000000000","2019-05-09T09:38:45.000000000",1021,276.8515]
["2019-05-09T02:38:45.000000000","2019-05-09T09:38:45.000000000",1130,752488744.5845]
["2019-05-09T02:39:00.000000000","2019-05-09T09:39:00.000000000",1021,276.9228]
["2019-05-09T02:39:00.000000000","2019-05-09T09:39:00.000000000",1016,479700.0]
["2019-05-09T02:39:15.000000000","2019-05-09T09:39:15.000000000",1019,14800.050000000001]
["2019-05-09T02:39:15.000000000","2019-05-09T09:39:15.000000000",1018,480812.5]
["2019-05-09T02:39:30.000000000","2019-05-09T09:39:30.000000000",1017,478266.7]
["2019-05-09T02:39:30.000000000","2019-05-09T09:39:30.000000000",1020,2718023.0]
["2019-05-09T02:39:30.000000000","2019-05-09T09:39:30.000000000",1133,958.9875]
["2019-05-09T02:39:45.000000000","2019-05-09T09:39:45.000000000",1022,0.0]
["2019-05-09T02:39:45.000000000","2019-05-09T09:39:45.000000000",1130,752954070.1221]
["2019-05-09T02:40:00.000000000","2019-05-09T09:40:00.000000000",1021,277.0227]
["2019-05-09T02:40:00.000000000","2019-05-09T09:40:00.000000000",1016,479500.0]
["2019-05-09T02:40:15.000000000","2019-05-09T09:40:15.000000000",1019,14800.050000000001]
["2019-05-09T02:40:15.000000000","2019-05-09T09:40:15.000000000",1018,480627.1]
["2019-05-09T02:40:30.000000000","2019-05-09T09:40:30.000000000",1017,479857.1]
["2019-05-09T02:40:30.000000000","2019-05-09T09:40:30.000000000",1020,2718023.0]
["2019-05-09T02:40:30.000000000","2019-05-09T09:40:30.000000000",1133,960.5]
["2019-05-09T02:40:45.000000000","2019-05-09T09:40:45.000000000",1022,0.05237969]
["2019-05-09T02:40:45.000000000","2019-05-09T09:40:45.000000000",1133,958.8974]
["2019-05-09T02:41:00.000000000","2019-05-09T09:41:00.000000000",1022,0.04888771]
["2019-05-09T02:41:00.000000000","2019-05-09T09:41:00.000000000",1130,752489559.9914]
["2019-05-09T02:41:15.000000000","2019-05-09T09:41:15.000000000",1021,276.9495]
["2019-05-09T02:41:15.000000000","2019-05-09T09:41:15.000000000",1016,479700.0]
["2019-05-09T02:41:30.000000000","2019-05-09T09:41:30.000000000",1019,14800.050000000001]
["2019-05-09T02:41:30.000000000","2019-05-09T09:41:30.000000000",1018,480810.4]
["2019-05-09T02:41:45.000000000","2019-05-09T09:41:45.000000000",1017,478266.7]
["2019-05-09T02:41:45.000000000","2019-05-09T09:41:45.000000000",1020,2718023.0]
["2019-05-09T02:41:45.000000000","2019-05-09T09:41:45.000000000",1133,958.9729]
["2019-05-09T02:42:00.000000000","2019-05-09T09:42:00.000000000",1022,0.01555518]
["2019-05-09T02:42:00.000000000","2019-05-09T09:42:00.000000000",1130,752652641.3714]
["2019-05-09T02:42:15.000000000","2019-05-09T09:42:15.000000000",1021,276.9895]
["2019-05-09T02:42:15.000000000","2019-05-09T09:42:15.000000000",1016,479500.0]
["2019-05-09T02:42:30.000000000","2019-05-09T09:42:30.000000000",1019,14800.050000000001]
["2019-05-09T02:42:30.000000000","2019-05-09T09:42:30.000000000",1018,480598.2]
["2019-05-09T02:42:45.000000000","2019-05-09T09:42:45.000000000",1019,14800.050000000001]
["2019-05-09T02:42:45.000000000","2019-05-09T09:42:45.000000000",1018,480551.30000000005]
["2019-05-09T02:43:00.000000000","2019-05-09T09:43:00.000000000",1017,479733.3]
["2019-05-09T02:43:00.000000000","2019-05-09T09:43:00.000000000",1020,2718023.0]
["2019-05-09T02:43:00.000000000","2019-05-09T09:43:00.000000000",1133,960.3333]
["2019-05-09T02:43:15.000000000","2019-05-09T09:43:15.000000000",1022,0.03333253]
["2019-05-09T02:43:15.000000000","2019-05-09T09:43:15.000000000",1130,752513750.3961]
["2019-05-09T02:43:30.000000000","2019-05-09T09:43:30.000000000",1021,276.9406]
["2019-05-09T02:43:30.000000000","2019-05-09T09:43:30.000000000",1016,479700.0]
["2019-05-09T02:43:45.000000000","2019-05-09T09:43:45.000000000",1019,14800.050000000001]
["2019-05-09T02:43:45.000000000","2019-05-09T09:43:45.000000000",1018,480643.7]
["2019-05-09T02:44:00.000000000","2019-05-09T09:44:00.000000000",1017,478000.0]
["2019-05-09T02:44:00.000000000","2019-05-09T09:44:00.000000000",1020,2718023.0]
["2019-05-09T02:44:00.000000000","2019-05-09T09:44:00.000000000",1133,958.6271]
["2019-05-09T02:44:15.000000000","2019-05-09T09:44:15.000000000",1022,0.05110988]
["2019-05-09T02:44:15.000000000","2019-05-09T09:44:15.000000000",1130,752634430.6173]
["2019-05-09T02:44:30.000000000","2019-05-09T09:44:30.000000000",1021,276.8896]
["2019-05-09T02:44:30.000000000","2019-05-09T09:44:30.000000000",1016,479500.0]
["2019-05-09T02:44:45.000000000","2019-05-09T09:44:45.000000000",1019,14800.050000000001]
["2019-05-09T02:44:45.000000000","2019-05-09T09:44:45.000000000",1018,480535.7]
["2019-05-09T02:45:00.000000000","2019-05-09T09:45:00.000000000",1019,14800.050000000001]
["2019-05-09T02:45:00.000000000","2019-05-09T09:45:00.000000000",1018,480539.60000000003]
["2019-05-09T02:45:15.000000000","2019-05-09T09:45:15.000000000",1017,478000.0]
["2019-05-09T02:45:15.000000000","2019-05-09T09:45:15.000000000",1020,2718023.0]
["2019-05-09T02:45:15.000000000","2019-05-09T09:45:15.000000000",1133,958.4854]
["2019-05-09T02:45:30.000000000","2019-05-09T09:45:30.000000000",1022,0.03333253]
["2019-05-09T02:45:30.000000000","2019-05-09T09:45:30.000000000",1130,752230260.5972]
["2019-05-09T02:45:45.000000000","2019-05-09T09:45:45.000000000",1021,276.8452]
["2019-05-09T02:45:45.000000000","2019-05-09T09:45:45.000000000",1016,479800.0]
["2019-05-09T02:46:00.000000000","2019-05-09T09:46:00.000000000",1019,14800.050000000001]
["2019-05-09T02:46:00.000000000","2019-05-09T09:46:00.000000000",1018,480564.6]
["2019-05-09T02:46:15.000000000","2019-05-09T09:46:15.000000000",1017,478000.0]
["2019-05-09T02:46:15.000000000","2019-05-09T09:46:15.000000000",1020,2718023.0]
["2019-05-09T02:46:15.000000000","2019-05-09T09:46:15.000000000",1133,958.6229]
["2019-05-09T02:46:30.000000000","2019-05-09T09:46:30.000000000",1022,0.0999976]
["2019-05-09T02:46:30.000000000","2019-05-09T09:46:30.000000000",1130,752592301.2608]
["2019-05-09T02:46:45.000000000","2019-05-09T09:46:45.000000000",1021,276.9606]
["2019-05-09T02:46:45.000000000","2019-05-09T09:46:45.000000000",1016,479500.0]
["2019-05-09T02:47:00.000000000","2019-05-09T09:47:00.000000000",1019,14800.050000000001]
["2019-05-09T02:47:00.000000000","2019-05-09T09:47:00.000000000",1018,480893.7]
["2019-05-09T02:47:15.000000000","2019-05-09T09:47:15.000000000",1017,478266.7]
["2019-05-09T02:47:15.000000000","2019-05-09T09:47:15.000000000",1020,2718023.0]
["2019-05-09T02:47:15.000000000","2019-05-09T09:47:15.000000000",1133,959.0292]
["2019-05-09T02:47:30.000000000","2019-05-09T09:47:30.000000000",1022,0.0]
["2019-05-09T02:47:30.000000000","2019-05-09T09:47:30.000000000",1130,752706730.0291]
["2019-05-09T02:47:45.000000000","2019-05-09T09:47:45.000000000",1021,276.8762]
["2019-05-09T02:47:45.000000000","2019-05-09T09:47:45.000000000",1016,479600.0]
["2019-05-09T02:48:00.000000000","2019-05-09T09:48:00.000000000",1019,14800.050000000001]
["2019-05-09T02:48:00.000000000","2019-05-09T09:48:00.000000000",1018,481900.0]
["2019-05-09T02:48:15.000000000","2019-05-09T09:48:15.000000000",1017,480000.0]
["2019-05-09T02:48:15.000000000","2019-05-09T09:48:15.000000000",1020,2718023.0]
["2019-05-09T02:48:15.000000000","2019-05-09T09:48:15.000000000",1133,961.8979]
["2019-05-09T02:48:30.000000000","2019-05-09T09:48:30.000000000",1022,0.0]
["2019-05-09T02:48:30.000000000","2019-05-09T09:48:30.000000000",1130,751832070.2277]
["2019-05-09T02:48:45.000000000","2019-05-09T09:48:45.000000000",1021,276.6564]
["2019-05-09T02:48:45.000000000","2019-05-09T09:48:45.000000000",1016,479700.0]
["2019-05-09T02:49:00.000000000","2019-05-09T09:49:00.000000000",1019,14800.050000000001]
["2019-05-09T02:49:00.000000000","2019-05-09T09:49:00.000000000",1018,480139.6]
["2019-05-09T02:49:15.000000000","2019-05-09T09:49:15.000000000",1017,480000.0]
["2019-05-09T02:49:15.000000000","2019-05-09T09:49:15.000000000",1020,2718023.0]
["2019-05-09T02:49:15.000000000","2019-05-09T09:49:15.000000000",1133,961.3708]
["2019-05-09T02:49:30.000000000","2019-05-09T09:49:30.000000000",1022,0.05110988]
["2019-05-09T02:49:30.000000000","2019-05-09T09:49:30.000000000",1130,751771458.3148]
["2019-05-09T02:49:45.000000000","2019-05-09T09:49:45.000000000",1021,276.6276]
["2019-05-09T02:49:45.000000000","2019-05-09T09:49:45.000000000",1016,479500.0]
["2019-05-09T02:50:00.000000000","2019-05-09T09:50:00.000000000",1019,14800.050000000001]
["2019-05-09T02:50:00.000000000","2019-05-09T09:50:00.000000000",1018,480458.3]
["2019-05-09T02:50:15.000000000","2019-05-09T09:50:15.000000000",1017,478266.7]
["2019-05-09T02:50:15.000000000","2019-05-09T09:50:15.000000000",1020,2718023.0]
["2019-05-09T02:50:15.000000000","2019-05-09T09:50:15.000000000",1133,959.7105]
["2019-05-09T02:50:30.000000000","2019-05-09T09:50:30.000000000",1022,0.05237969]
["2019-05-09T02:50:30.000000000","2019-05-09T09:50:30.000000000",1133,958.5201]
["2019-05-09T02:50:45.000000000","2019-05-09T09:50:45.000000000",1022,0.06666507]
["2019-05-09T02:50:45.000000000","2019-05-09T09:50:45.000000000",1130,751687471.4041]
["2019-05-09T02:51:00.000000000","2019-05-09T09:51:00.000000000",1021,276.6809]
["2019-05-09T02:51:00.000000000","2019-05-09T09:51:00.000000000",1016,479500.0]
["2019-05-09T02:51:15.000000000","2019-05-09T09:51:15.000000000",1019,14800.050000000001]
["2019-05-09T02:51:15.000000000","2019-05-09T09:51:15.000000000",1018,480616.69999999995]
["2019-05-09T02:51:30.000000000","2019-05-09T09:51:30.000000000",1017,480000.0]
["2019-05-09T02:51:30.000000000","2019-05-09T09:51:30.000000000",1020,2718023.0]
["2019-05-09T02:51:30.000000000","2019-05-09T09:51:30.000000000",1133,961.4083]
["2019-05-09T02:51:45.000000000","2019-05-09T09:51:45.000000000",1022,0.0355547]
["2019-05-09T02:51:45.000000000","2019-05-09T09:51:45.000000000",1130,751994879.8054]
["2019-05-09T02:52:00.000000000","2019-05-09T09:52:00.000000000",1021,276.6232]
["2019-05-09T02:52:00.000000000","2019-05-09T09:52:00.000000000",1016,479400.0]
["2019-05-09T02:52:15.000000000","2019-05-09T09:52:15.000000000",1019,14800.050000000001]
["2019-05-09T02:52:15.000000000","2019-05-09T09:52:15.000000000",1018,482400.0]
["2019-05-09T02:52:30.000000000","2019-05-09T09:52:30.000000000",1017,480000.0]
["2019-05-09T02:52:30.000000000","2019-05-09T09:52:30.000000000",1020,2718023.0]
["2019-05-09T02:52:30.000000000","2019-05-09T09:52:30.000000000",1133,962.9771]
["2019-05-09T02:52:45.000000000","2019-05-09T09:52:45.000000000",1022,0.06666507]
["2019-05-09T02:52:45.000000000","2019-05-09T09:52:45.000000000",1130,753129382.6056]
["2019-05-09T02:53:00.000000000","2019-05-09T09:53:00.000000000",1021,277.0561]
["2019-05-09T02:53:00.000000000","2019-05-09T09:53:00.000000000",1016,480100.0]
["2019-05-09T02:53:15.000000000","2019-05-09T09:53:15.000000000",1019,14800.050000000001]
["2019-05-09T02:53:15.000000000","2019-05-09T09:53:15.000000000",1018,482850.0]
["2019-05-09T02:53:30.000000000","2019-05-09T09:53:30.000000000",1017,480000.0]
["2019-05-09T02:53:30.000000000","2019-05-09T09:53:30.000000000",1020,2718023.0]
["2019-05-09T02:53:30.000000000","2019-05-09T09:53:30.000000000",1133,962.7271]
["2019-05-09T02:53:45.000000000","2019-05-09T09:53:45.000000000",1022,0.0]
["2019-05-09T02:53:45.000000000","2019-05-09T09:53:45.000000000",1130,753098940.748]
["2019-05-09T02:54:00.000000000","2019-05-09T09:54:00.000000000",1021,277.1227]
["2019-05-09T02:54:00.000000000","2019-05-09T09:54:00.000000000",1016,479900.0]
["2019-05-09T02:54:15.000000000","2019-05-09T09:54:15.000000000",1019,14800.050000000001]
["2019-05-09T02:54:15.000000000","2019-05-09T09:54:15.000000000",1018,482629.2]
["2019-05-09T02:54:30.000000000","2019-05-09T09:54:30.000000000",1017,480000.0]
["2019-05-09T02:54:30.000000000","2019-05-09T09:54:30.000000000",1020,2718023.0]
["2019-05-09T02:54:30.000000000","2019-05-09T09:54:30.000000000",1133,962.7458]
["2019-05-09T02:54:45.000000000","2019-05-09T09:54:45.000000000",1022,0.05237969]
["2019-05-09T02:54:45.000000000","2019-05-09T09:54:45.000000000",1133,962.6161]
["2019-05-09T02:55:00.000000000","2019-05-09T09:55:00.000000000",1022,0.06666507]
["2019-05-09T02:55:00.000000000","2019-05-09T09:55:00.000000000",1130,752954070.1221]
["2019-05-09T02:55:15.000000000","2019-05-09T09:55:15.000000000",1021,277.0583]
["2019-05-09T02:55:15.000000000","2019-05-09T09:55:15.000000000",1016,479900.0]
["2019-05-09T02:55:30.000000000","2019-05-09T09:55:30.000000000",1019,14800.050000000001]
["2019-05-09T02:55:30.000000000","2019-05-09T09:55:30.000000000",1018,482625.0]
["2019-05-09T02:55:45.000000000","2019-05-09T09:55:45.000000000",1017,480000.0]
["2019-05-09T02:55:45.000000000","2019-05-09T09:55:45.000000000",1020,2718023.0]
["2019-05-09T02:55:45.000000000","2019-05-09T09:55:45.000000000",1133,961.0896]
["2019-05-09T02:56:00.000000000","2019-05-09T09:56:00.000000000",1022,0.05333205]
["2019-05-09T02:56:00.000000000","2019-05-09T09:56:00.000000000",1130,752767070.1397]
["2019-05-09T02:56:15.000000000","2019-05-09T09:56:15.000000000",1021,276.8341]
["2019-05-09T02:56:15.000000000","2019-05-09T09:56:15.000000000",1016,479800.0]
["2019-05-09T02:56:30.000000000","2019-05-09T09:56:30.000000000",1019,14800.050000000001]
["2019-05-09T02:56:30.000000000","2019-05-09T09:56:30.000000000",1018,480236.60000000003]
["2019-05-09T02:56:45.000000000","2019-05-09T09:56:45.000000000",1019,14800.050000000001]
["2019-05-09T02:56:45.000000000","2019-05-09T09:56:45.000000000",1018,480247.9]
["2019-05-09T02:57:00.000000000","2019-05-09T09:57:00.000000000",1017,478000.0]
["2019-05-09T02:57:00.000000000","2019-05-09T09:57:00.000000000",1020,2718023.0]
["2019-05-09T02:57:00.000000000","2019-05-09T09:57:00.000000000",1133,958.1667]
["2019-05-09T02:57:15.000000000","2019-05-09T09:57:15.000000000",1022,0.0]
["2019-05-09T02:57:15.000000000","2019-05-09T09:57:15.000000000",1130,752592301.2608]
["2019-05-09T02:57:30.000000000","2019-05-09T09:57:30.000000000",1021,276.854]
["2019-05-09T02:57:30.000000000","2019-05-09T09:57:30.000000000",1016,479400.0]
["2019-05-09T02:57:45.000000000","2019-05-09T09:57:45.000000000",1019,14800.050000000001]
["2019-05-09T02:57:45.000000000","2019-05-09T09:57:45.000000000",1018,482002.1]
["2019-05-09T02:58:00.000000000","2019-05-09T09:58:00.000000000",1017,480000.0]
["2019-05-09T02:58:00.000000000","2019-05-09T09:58:00.000000000",1020,2718023.0]
["2019-05-09T02:58:00.000000000","2019-05-09T09:58:00.000000000",1133,961.0125]
["2019-05-09T02:58:15.000000000","2019-05-09T09:58:15.000000000",1022,0.03111036]
["2019-05-09T02:58:15.000000000","2019-05-09T09:58:15.000000000",1130,752489559.9914]
["2019-05-09T02:58:30.000000000","2019-05-09T09:58:30.000000000",1021,276.8073]
["2019-05-09T02:58:30.000000000","2019-05-09T09:58:30.000000000",1016,479600.0]
["2019-05-09T02:58:45.000000000","2019-05-09T09:58:45.000000000",1019,14800.050000000001]
["2019-05-09T02:58:45.000000000","2019-05-09T09:58:45.000000000",1018,480270.8]
["2019-05-09T02:59:00.000000000","2019-05-09T09:59:00.000000000",1017,479733.3]
["2019-05-09T02:59:00.000000000","2019-05-09T09:59:00.000000000",1020,2718023.0]
["2019-05-09T02:59:00.000000000","2019-05-09T09:59:00.000000000",1133,960.0458]
["2019-05-09T02:59:15.000000000","2019-05-09T09:59:15.000000000",1022,0.03333253]
["2019-05-09T02:59:15.000000000","2019-05-09T09:59:15.000000000",1130,752682811.4267]
["2019-05-09T02:59:30.000000000","2019-05-09T09:59:30.000000000",1021,276.8873]
["2019-05-09T02:59:30.000000000","2019-05-09T09:59:30.000000000",1016,479800.0]
["2019-05-09T02:59:45.000000000","2019-05-09T09:59:45.000000000",1019,14800.050000000001]
["2019-05-09T02:59:45.000000000","2019-05-09T09:59:45.000000000",1018,481039.60000000003]
["2019-05-09T03:00:00.000000000","2019-05-09T10:00:00.000000000",1017,480000.0]
["2019-05-09T03:00:00.000000000","2019-05-09T10:00:00.000000000",1020,2718023.0]
["2019-05-09T03:00:00.000000000","2019-05-09T10:00:00.000000000",1133,960.4396]
["2019-05-09T03:00:15.000000000","2019-05-09T10:00:15.000000000",1022,0.03111036]
["2019-05-09T03:00:15.000000000","2019-05-09T10:00:15.000000000",1130,752682539.6244]
["2019-05-09T03:00:30.000000000","2019-05-09T10:00:30.000000000",1021,276.9051]
["2019-05-09T03:00:30.000000000","2019-05-09T10:00:30.000000000",1016,479600.0]
["2019-05-09T03:00:45.000000000","2019-05-09T10:00:45.000000000",1019,14800.050000000001]
["2019-05-09T03:00:45.000000000","2019-05-09T10:00:45.000000000",1018,482756.3]
["2019-05-09T03:01:00.000000000","2019-05-09T10:01:00.000000000",1017,478266.7]
["2019-05-09T03:01:00.000000000","2019-05-09T10:01:00.000000000",1020,2718023.0]
["2019-05-09T03:01:00.000000000","2019-05-09T10:01:00.000000000",1133,959.225]
["2019-05-09T03:01:15.000000000","2019-05-09T10:01:15.000000000",1022,0.03333253]
["2019-05-09T03:01:15.000000000","2019-05-09T10:01:15.000000000",1130,752139750.4313]
["2019-05-09T03:01:30.000000000","2019-05-09T10:01:30.000000000",1021,276.8297]
["2019-05-09T03:01:30.000000000","2019-05-09T10:01:30.000000000",1016,479600.0]
["2019-05-09T03:01:45.000000000","2019-05-09T10:01:45.000000000",1019,14800.050000000001]
["2019-05-09T03:01:45.000000000","2019-05-09T10:01:45.000000000",1018,480337.5]
["2019-05-09T03:02:00.000000000","2019-05-09T10:02:00.000000000",1017,478266.7]
["2019-05-09T03:02:00.000000000","2019-05-09T10:02:00.000000000",1020,2718023.0]
["2019-05-09T03:02:00.000000000","2019-05-09T10:02:00.000000000",1133,958.4875]
["2019-05-09T03:02:15.000000000","2019-05-09T10:02:15.000000000",1022,0.08444241]
["2019-05-09T03:02:15.000000000","2019-05-09T10:02:15.000000000",1130,752435199.5314]
["2019-05-09T03:02:30.000000000","2019-05-09T10:02:30.000000000",1021,276.5518]
["2019-05-09T03:02:30.000000000","2019-05-09T10:02:30.000000000",1130,751674153.0914]
["2019-05-09T03:02:45.000000000","2019-05-09T10:02:45.000000000",1021,276.4944]
["2019-05-09T03:02:45.000000000","2019-05-09T10:02:45.000000000",1016,479100.0]
["2019-05-09T03:03:00.000000000","2019-05-09T10:03:00.000000000",1019,14800.050000000001]
["2019-05-09T03:03:00.000000000","2019-05-09T10:03:00.000000000",1018,480616.69999999995]
["2019-05-09T03:03:15.000000000","2019-05-09T10:03:15.000000000",1017,478000.0]
["2019-05-09T03:03:15.000000000","2019-05-09T10:03:15.000000000",1020,2718023.0]
["2019-05-09T03:03:15.000000000","2019-05-09T10:03:15.000000000",1133,959.3625]
["2019-05-09T03:03:30.000000000","2019-05-09T10:03:30.000000000",1022,0.05110988]
["2019-05-09T03:03:30.000000000","2019-05-09T10:03:30.000000000",1130,751868219.9336]
["2019-05-09T03:03:45.000000000","2019-05-09T10:03:45.000000000",1021,276.5877]
["2019-05-09T03:03:45.000000000","2019-05-09T10:03:45.000000000",1016,479100.0]
["2019-05-09T03:04:00.000000000","2019-05-09T10:04:00.000000000",1019,14800.050000000001]
["2019-05-09T03:04:00.000000000","2019-05-09T10:04:00.000000000",1018,480522.89999999997]
["2019-05-09T03:04:15.000000000","2019-05-09T10:04:15.000000000",1017,478000.0]
["2019-05-09T03:04:15.000000000","2019-05-09T10:04:15.000000000",1020,2718023.0]
["2019-05-09T03:04:15.000000000","2019-05-09T10:04:15.000000000",1133,959.2917]
["2019-05-09T03:04:30.000000000","2019-05-09T10:04:30.000000000",1022,0.0644429]
["2019-05-09T03:04:30.000000000","2019-05-09T10:04:30.000000000",1130,751481988.8653]
["2019-05-09T03:04:45.000000000","2019-05-09T10:04:45.000000000",1021,276.4655]
["2019-05-09T03:04:45.000000000","2019-05-09T10:04:45.000000000",1016,478700.0]
["2019-05-09T03:05:00.000000000","2019-05-09T10:05:00.000000000",1019,14800.050000000001]
["2019-05-09T03:05:00.000000000","2019-05-09T10:05:00.000000000",1018,480552.1]
["2019-05-09T03:05:15.000000000","2019-05-09T10:05:15.000000000",1017,478000.0]
["2019-05-09T03:05:15.000000000","2019-05-09T10:05:15.000000000",1020,2718023.0]
["2019-05-09T03:05:15.000000000","2019-05-09T10:05:15.000000000",1133,959.3083]
["2019-05-09T03:05:30.000000000","2019-05-09T10:05:30.000000000",1022,0.0]
["2019-05-09T03:05:30.000000000","2019-05-09T10:05:30.000000000",1130,751234376.97]
["2019-05-09T03:05:45.000000000","2019-05-09T10:05:45.000000000",1021,276.2835]
["2019-05-09T03:05:45.000000000","2019-05-09T10:05:45.000000000",1016,478600.0]
["2019-05-09T03:06:00.000000000","2019-05-09T10:06:00.000000000",1019,14800.050000000001]
["2019-05-09T03:06:00.000000000","2019-05-09T10:06:00.000000000",1018,481650.0]
["2019-05-09T03:06:15.000000000","2019-05-09T10:06:15.000000000",1017,478000.0]
["2019-05-09T03:06:15.000000000","2019-05-09T10:06:15.000000000",1020,2718023.0]
["2019-05-09T03:06:15.000000000","2019-05-09T10:06:15.000000000",1133,959.6708]
["2019-05-09T03:06:30.000000000","2019-05-09T10:06:30.000000000",1022,0.03111036]
["2019-05-09T03:06:30.000000000","2019-05-09T10:06:30.000000000",1130,750836458.4028]
["2019-05-09T03:06:45.000000000","2019-05-09T10:06:45.000000000",1021,276.3612]
["2019-05-09T03:06:45.000000000","2019-05-09T10:06:45.000000000",1016,478600.0]
["2019-05-09T03:07:00.000000000","2019-05-09T10:07:00.000000000",1019,14800.050000000001]
["2019-05-09T03:07:00.000000000","2019-05-09T10:07:00.000000000",1018,481775.0]
["2019-05-09T03:07:15.000000000","2019-05-09T10:07:15.000000000",1017,478000.0]
["2019-05-09T03:07:15.000000000","2019-05-09T10:07:15.000000000",1020,2718023.0]
["2019-05-09T03:07:15.000000000","2019-05-09T10:07:15.000000000",1133,959.7729]
["2019-05-09T03:07:30.000000000","2019-05-09T10:07:30.000000000",1022,0.05110988]
["2019-05-09T03:07:30.000000000","2019-05-09T10:07:30.000000000",1130,751204206.9147]
["2019-05-09T03:07:45.000000000","2019-05-09T10:07:45.000000000",1021,276.4566]
["2019-05-09T03:07:45.000000000","2019-05-09T10:07:45.000000000",1016,478500.0]
["2019-05-09T03:08:00.000000000","2019-05-09T10:08:00.000000000",1019,14800.050000000001]
["2019-05-09T03:08:00.000000000","2019-05-09T10:08:00.000000000",1018,481735.4]
["2019-05-09T03:08:15.000000000","2019-05-09T10:08:15.000000000",1017,478000.0]
["2019-05-09T03:08:15.000000000","2019-05-09T10:08:15.000000000",1020,2718023.0]
["2019-05-09T03:08:15.000000000","2019-05-09T10:08:15.000000000",1133,959.8104]
["2019-05-09T03:08:30.000000000","2019-05-09T10:08:30.000000000",1022,0.0355547]
["2019-05-09T03:08:30.000000000","2019-05-09T10:08:30.000000000",1130,750981329.0287]
["2019-05-09T03:08:45.000000000","2019-05-09T10:08:45.000000000",1021,276.4079]
["2019-05-09T03:08:45.000000000","2019-05-09T10:08:45.000000000",1016,478500.0]
["2019-05-09T03:09:00.000000000","2019-05-09T10:09:00.000000000",1019,14800.050000000001]
["2019-05-09T03:09:00.000000000","2019-05-09T10:09:00.000000000",1018,481702.1]
["2019-05-09T03:09:15.000000000","2019-05-09T10:09:15.000000000",1017,478000.0]
["2019-05-09T03:09:15.000000000","2019-05-09T10:09:15.000000000",1020,2718023.0]
["2019-05-09T03:09:15.000000000","2019-05-09T10:09:15.000000000",1133,959.7646]
["2019-05-09T03:09:30.000000000","2019-05-09T10:09:30.000000000",1022,0.01777735]
["2019-05-09T03:09:30.000000000","2019-05-09T10:09:30.000000000",1130,751288737.43]
["2019-05-09T03:09:45.000000000","2019-05-09T10:09:45.000000000",1021,276.4566]
["2019-05-09T03:09:45.000000000","2019-05-09T10:09:45.000000000",1016,478600.0]
["2019-05-09T03:10:00.000000000","2019-05-09T10:10:00.000000000",1019,14800.050000000001]
["2019-05-09T03:10:00.000000000","2019-05-09T10:10:00.000000000",1018,481629.2]
["2019-05-09T03:10:15.000000000","2019-05-09T10:10:15.000000000",1017,478000.0]
["2019-05-09T03:10:15.000000000","2019-05-09T10:10:15.000000000",1020,2718023.0]
["2019-05-09T03:10:15.000000000","2019-05-09T10:10:15.000000000",1133,959.6771]
["2019-05-09T03:10:30.000000000","2019-05-09T10:10:30.000000000",1022,0.0355547]
["2019-05-09T03:10:30.000000000","2019-05-09T10:10:30.000000000",1130,750969097.9252]
["2019-05-09T03:10:45.000000000","2019-05-09T10:10:45.000000000",1021,276.2169]
["2019-05-09T03:10:45.000000000","2019-05-09T10:10:45.000000000",1016,478600.0]
["2019-05-09T03:11:00.000000000","2019-05-09T10:11:00.000000000",1019,14800.050000000001]
["2019-05-09T03:11:00.000000000","2019-05-09T10:11:00.000000000",1018,481741.69999999995]
["2019-05-09T03:11:15.000000000","2019-05-09T10:11:15.000000000",1017,478000.0]
["2019-05-09T03:11:15.000000000","2019-05-09T10:11:15.000000000",1020,2718023.0]
["2019-05-09T03:11:15.000000000","2019-05-09T10:11:15.000000000",1133,959.9104]
["2019-05-09T03:11:30.000000000","2019-05-09T10:11:30.000000000",1022,0.03333253]
["2019-05-09T03:11:30.000000000","2019-05-09T10:11:30.000000000",1130,751270798.4782]
["2019-05-09T03:11:45.000000000","2019-05-09T10:11:45.000000000",1021,276.4633]
["2019-05-09T03:11:45.000000000","2019-05-09T10:11:45.000000000",1016,478500.0]
["2019-05-09T03:12:00.000000000","2019-05-09T10:12:00.000000000",1019,14800.050000000001]
["2019-05-09T03:12:00.000000000","2019-05-09T10:12:00.000000000",1018,481814.6]
["2019-05-09T03:12:15.000000000","2019-05-09T10:12:15.000000000",1017,478000.0]
["2019-05-09T03:12:15.000000000","2019-05-09T10:12:15.000000000",1020,2718023.0]
["2019-05-09T03:12:15.000000000","2019-05-09T10:12:15.000000000",1133,959.904]
["2019-05-09T03:12:30.000000000","2019-05-09T10:12:30.000000000",1022,0.03809432]
["2019-05-09T03:12:30.000000000","2019-05-09T10:12:30.000000000",1133,959.8638]
["2019-05-09T03:12:45.000000000","2019-05-09T10:12:45.000000000",1022,0.04888771]
["2019-05-09T03:12:45.000000000","2019-05-09T10:12:45.000000000",1130,751192247.6135]
["2019-05-09T03:13:00.000000000","2019-05-09T10:13:00.000000000",1021,276.3545]
["2019-05-09T03:13:00.000000000","2019-05-09T10:13:00.000000000",1016,478600.0]
["2019-05-09T03:13:15.000000000","2019-05-09T10:13:15.000000000",1019,14800.050000000001]
["2019-05-09T03:13:15.000000000","2019-05-09T10:13:15.000000000",1018,481781.3]
["2019-05-09T03:13:30.000000000","2019-05-09T10:13:30.000000000",1017,478000.0]
["2019-05-09T03:13:30.000000000","2019-05-09T10:13:30.000000000",1020,2718023.0]
["2019-05-09T03:13:30.000000000","2019-05-09T10:13:30.000000000",1133,959.8042]
["2019-05-09T03:13:45.000000000","2019-05-09T10:13:45.000000000",1022,0.08444241]
["2019-05-09T03:13:45.000000000","2019-05-09T10:13:45.000000000",1130,750999539.7828]
["2019-05-09T03:14:00.000000000","2019-05-09T10:14:00.000000000",1021,276.257]
["2019-05-09T03:14:00.000000000","2019-05-09T10:14:00.000000000",1016,478700.0]
["2019-05-09T03:14:15.000000000","2019-05-09T10:14:15.000000000",1019,14800.050000000001]
["2019-05-09T03:14:15.000000000","2019-05-09T10:14:15.000000000",1018,480531.3]
["2019-05-09T03:14:30.000000000","2019-05-09T10:14:30.000000000",1017,478000.0]
["2019-05-09T03:14:30.000000000","2019-05-09T10:14:30.000000000",1020,2718023.0]
["2019-05-09T03:14:30.000000000","2019-05-09T10:14:30.000000000",1133,959.2229]
["2019-05-09T03:14:45.000000000","2019-05-09T10:14:45.000000000",1022,0.01555518]
["2019-05-09T03:14:45.000000000","2019-05-09T10:14:45.000000000",1130,750896526.7111]
["2019-05-09T03:15:00.000000000","2019-05-09T10:15:00.000000000",1021,276.1747]
["2019-05-09T03:15:00.000000000","2019-05-09T10:15:00.000000000",1016,478400.0]
["2019-05-09T03:15:15.000000000","2019-05-09T10:15:15.000000000",1019,14800.050000000001]
["2019-05-09T03:15:15.000000000","2019-05-09T10:15:15.000000000",1018,481591.7]
["2019-05-09T03:15:30.000000000","2019-05-09T10:15:30.000000000",1017,478000.0]
["2019-05-09T03:15:30.000000000","2019-05-09T10:15:30.000000000",1020,2718023.0]
["2019-05-09T03:15:30.000000000","2019-05-09T10:15:30.000000000",1133,958.4458]
["2019-05-09T03:15:45.000000000","2019-05-09T10:15:45.000000000",1022,0.0999976]
["2019-05-09T03:15:45.000000000","2019-05-09T10:15:45.000000000",1130,750963118.2746]
["2019-05-09T03:16:00.000000000","2019-05-09T10:16:00.000000000",1021,276.2902]
["2019-05-09T03:16:00.000000000","2019-05-09T10:16:00.000000000",1016,478600.0]
["2019-05-09T03:16:15.000000000","2019-05-09T10:16:15.000000000",1019,14800.050000000001]
["2019-05-09T03:16:15.000000000","2019-05-09T10:16:15.000000000",1018,481329.2]
["2019-05-09T03:16:30.000000000","2019-05-09T10:16:30.000000000",1017,478000.0]
["2019-05-09T03:16:30.000000000","2019-05-09T10:16:30.000000000",1020,2718023.0]
["2019-05-09T03:16:30.000000000","2019-05-09T10:16:30.000000000",1133,959.8354]
["2019-05-09T03:16:45.000000000","2019-05-09T10:16:45.000000000",1022,0.01777735]
["2019-05-09T03:16:45.000000000","2019-05-09T10:16:45.000000000",1130,751053356.6382]
["2019-05-09T03:17:00.000000000","2019-05-09T10:17:00.000000000",1021,276.3412]
["2019-05-09T03:17:00.000000000","2019-05-09T10:17:00.000000000",1016,478300.0]
["2019-05-09T03:17:15.000000000","2019-05-09T10:17:15.000000000",1019,14800.050000000001]
["2019-05-09T03:17:15.000000000","2019-05-09T10:17:15.000000000",1018,481737.5]
["2019-05-09T03:17:30.000000000","2019-05-09T10:17:30.000000000",1017,478000.0]
["2019-05-09T03:17:30.000000000","2019-05-09T10:17:30.000000000",1020,2718023.0]
["2019-05-09T03:17:30.000000000","2019-05-09T10:17:30.000000000",1133,959.9271]
["2019-05-09T03:17:45.000000000","2019-05-09T10:17:45.000000000",1022,0.03333253]
["2019-05-09T03:17:45.000000000","2019-05-09T10:17:45.000000000",1130,751367288.2947]
["2019-05-09T03:18:00.000000000","2019-05-09T10:18:00.000000000",1021,276.4766]
["2019-05-09T03:18:00.000000000","2019-05-09T10:18:00.000000000",1016,478800.0]
["2019-05-09T03:18:15.000000000","2019-05-09T10:18:15.000000000",1019,14800.050000000001]
["2019-05-09T03:18:15.000000000","2019-05-09T10:18:15.000000000",1018,481443.8]
["2019-05-09T03:18:30.000000000","2019-05-09T10:18:30.000000000",1017,478000.0]
["2019-05-09T03:18:30.000000000","2019-05-09T10:18:30.000000000",1020,2718023.0]
["2019-05-09T03:18:45.000000000","2019-05-09T10:18:45.000000000",1017,478000.0]
["2019-05-09T03:18:45.000000000","2019-05-09T10:18:45.000000000",1020,2718023.0]
["2019-05-09T03:18:45.000000000","2019-05-09T10:18:45.000000000",1133,959.8458]
["2019-05-09T03:19:00.000000000","2019-05-09T10:19:00.000000000",1022,0.04666555]
["2019-05-09T03:19:00.000000000","2019-05-09T10:19:00.000000000",1130,751119948.2017]
["2019-05-09T03:19:15.000000000","2019-05-09T10:19:15.000000000",1021,276.2946]
["2019-05-09T03:19:15.000000000","2019-05-09T10:19:15.000000000",1016,478500.0]
["2019-05-09T03:19:30.000000000","2019-05-09T10:19:30.000000000",1019,14800.050000000001]
["2019-05-09T03:19:30.000000000","2019-05-09T10:19:30.000000000",1018,481564.6]
["2019-05-09T03:19:45.000000000","2019-05-09T10:19:45.000000000",1017,478000.0]
["2019-05-09T03:19:45.000000000","2019-05-09T10:19:45.000000000",1020,2718023.0]
["2019-05-09T03:19:45.000000000","2019-05-09T10:19:45.000000000",1133,959.7604]
["2019-05-09T03:20:00.000000000","2019-05-09T10:20:00.000000000",1022,0.0644429]
["2019-05-09T03:20:00.000000000","2019-05-09T10:20:00.000000000",1130,751234648.7723]
["2019-05-09T03:20:15.000000000","2019-05-09T10:20:15.000000000",1021,276.4434]
["2019-05-09T03:20:15.000000000","2019-05-09T10:20:15.000000000",1016,478900.0]
["2019-05-09T03:20:30.000000000","2019-05-09T10:20:30.000000000",1019,14800.050000000001]
["2019-05-09T03:20:30.000000000","2019-05-09T10:20:30.000000000",1018,481752.2]
["2019-05-09T03:20:45.000000000","2019-05-09T10:20:45.000000000",1019,14800.050000000001]
["2019-05-09T03:20:45.000000000","2019-05-09T10:20:45.000000000",1018,481718.8]
["2019-05-09T03:21:00.000000000","2019-05-09T10:21:00.000000000",1017,478000.0]
["2019-05-09T03:21:00.000000000","2019-05-09T10:21:00.000000000",1020,2718023.0]
["2019-05-09T03:21:00.000000000","2019-05-09T10:21:00.000000000",1133,959.6729]
["2019-05-09T03:21:15.000000000","2019-05-09T10:21:15.000000000",1022,0.01555518]
["2019-05-09T03:21:15.000000000","2019-05-09T10:21:15.000000000",1130,751367288.2947]
["2019-05-09T03:21:30.000000000","2019-05-09T10:21:30.000000000",1021,276.3701]
["2019-05-09T03:21:30.000000000","2019-05-09T10:21:30.000000000",1016,478700.0]
["2019-05-09T03:21:45.000000000","2019-05-09T10:21:45.000000000",1019,14800.050000000001]
["2019-05-09T03:21:45.000000000","2019-05-09T10:21:45.000000000",1018,481535.39999999997]
["2019-05-09T03:22:00.000000000","2019-05-09T10:22:00.000000000",1017,478000.0]
["2019-05-09T03:22:00.000000000","2019-05-09T10:22:00.000000000",1020,2718023.0]
["2019-05-09T03:22:00.000000000","2019-05-09T10:22:00.000000000",1133,958.4375]
["2019-05-09T03:22:15.000000000","2019-05-09T10:22:15.000000000",1022,0.08444241]
["2019-05-09T03:22:15.000000000","2019-05-09T10:22:15.000000000",1130,751270798.4782]
["2019-05-09T03:22:30.000000000","2019-05-09T10:22:30.000000000",1021,276.3568]
["2019-05-09T03:22:30.000000000","2019-05-09T10:22:30.000000000",1130,751144138.6064]
["2019-05-09T03:22:45.000000000","2019-05-09T10:22:45.000000000",1021,276.41]
["2019-05-09T03:22:45.000000000","2019-05-09T10:22:45.000000000",1016,478600.0]
["2019-05-09T03:23:00.000000000","2019-05-09T10:23:00.000000000",1019,14800.050000000001]
["2019-05-09T03:23:00.000000000","2019-05-09T10:23:00.000000000",1018,481675.0]
["2019-05-09T03:23:15.000000000","2019-05-09T10:23:15.000000000",1017,478000.0]
["2019-05-09T03:23:15.000000000","2019-05-09T10:23:15.000000000",1020,2718023.0]
["2019-05-09T03:23:15.000000000","2019-05-09T10:23:15.000000000",1133,959.7396]
["2019-05-09T03:23:30.000000000","2019-05-09T10:23:30.000000000",1022,0.01555518]
["2019-05-09T03:23:30.000000000","2019-05-09T10:23:30.000000000",1130,751162077.5582]
["2019-05-09T03:23:45.000000000","2019-05-09T10:23:45.000000000",1021,276.4212]
["2019-05-09T03:23:45.000000000","2019-05-09T10:23:45.000000000",1016,478500.0]
["2019-05-09T03:24:00.000000000","2019-05-09T10:24:00.000000000",1019,14800.050000000001]
["2019-05-09T03:24:00.000000000","2019-05-09T10:24:00.000000000",1018,481708.3]
["2019-05-09T03:24:15.000000000","2019-05-09T10:24:15.000000000",1017,478000.0]
["2019-05-09T03:24:15.000000000","2019-05-09T10:24:15.000000000",1020,2718023.0]
["2019-05-09T03:24:15.000000000","2019-05-09T10:24:15.000000000",1133,959.7232]
["2019-05-09T03:24:30.000000000","2019-05-09T10:24:30.000000000",1022,0.09999759]
["2019-05-09T03:24:30.000000000","2019-05-09T10:24:30.000000000",1133,959.5781]
["2019-05-09T03:24:45.000000000","2019-05-09T10:24:45.000000000",1022,0.0644429]
["2019-05-09T03:24:45.000000000","2019-05-09T10:24:45.000000000",1130,750987308.6793]
["2019-05-09T03:25:00.000000000","2019-05-09T10:25:00.000000000",1021,276.2613]
["2019-05-09T03:25:00.000000000","2019-05-09T10:25:00.000000000",1016,478400.0]
["2019-05-09T03:25:15.000000000","2019-05-09T10:25:15.000000000",1019,14800.050000000001]
["2019-05-09T03:25:15.000000000","2019-05-09T10:25:15.000000000",1018,481414.60000000003]
["2019-05-09T03:25:30.000000000","2019-05-09T10:25:30.000000000",1017,478000.0]
["2019-05-09T03:25:30.000000000","2019-05-09T10:25:30.000000000",1020,2718023.0]
["2019-05-09T03:25:30.000000000","2019-05-09T10:25:30.000000000",1133,959.6125]
["2019-05-09T03:25:45.000000000","2019-05-09T10:25:45.000000000",1022,0.03111036]
["2019-05-09T03:25:45.000000000","2019-05-09T10:25:45.000000000",1130,751005247.6311]
["2019-05-09T03:26:00.000000000","2019-05-09T10:26:00.000000000",1021,276.2547]
["2019-05-09T03:26:00.000000000","2019-05-09T10:26:00.000000000",1016,478500.0]
["2019-05-09T03:26:15.000000000","2019-05-09T10:26:15.000000000",1019,14800.050000000001]
["2019-05-09T03:26:15.000000000","2019-05-09T10:26:15.000000000",1018,481564.7]
["2019-05-09T03:26:30.000000000","2019-05-09T10:26:30.000000000",1017,478000.0]
["2019-05-09T03:26:30.000000000","2019-05-09T10:26:30.000000000",1020,2718023.0]
["2019-05-09T03:26:45.000000000","2019-05-09T10:26:45.000000000",1017,478000.0]
["2019-05-09T03:26:45.000000000","2019-05-09T10:26:45.000000000",1020,2718023.0]
["2019-05-09T03:26:45.000000000","2019-05-09T10:26:45.000000000",1133,959.5146]
["2019-05-09T03:27:00.000000000","2019-05-09T10:27:00.000000000",1022,0.05333205]
["2019-05-09T03:27:00.000000000","2019-05-09T10:27:00.000000000",1130,750624996.2134]
["2019-05-09T03:27:15.000000000","2019-05-09T10:27:15.000000000",1021,276.1103]
["2019-05-09T03:27:15.000000000","2019-05-09T10:27:15.000000000",1016,478500.0]
["2019-05-09T03:27:30.000000000","2019-05-09T10:27:30.000000000",1019,14800.050000000001]
["2019-05-09T03:27:30.000000000","2019-05-09T10:27:30.000000000",1018,481631.3]
["2019-05-09T03:27:45.000000000","2019-05-09T10:27:45.000000000",1017,478000.0]
["2019-05-09T03:27:45.000000000","2019-05-09T10:27:45.000000000",1020,2718023.0]
["2019-05-09T03:27:45.000000000","2019-05-09T10:27:45.000000000",1133,959.5417]
["2019-05-09T03:28:00.000000000","2019-05-09T10:28:00.000000000",1022,0.03333253]
["2019-05-09T03:28:00.000000000","2019-05-09T10:28:00.000000000",1130,751137887.1535]
["2019-05-09T03:28:15.000000000","2019-05-09T10:28:15.000000000",1021,276.2854]
["2019-05-09T03:28:15.000000000","2019-05-09T10:28:15.000000000",1016,478700.0]
["2019-05-09T03:28:30.000000000","2019-05-09T10:28:30.000000000",1019,14800.050000000001]
["2019-05-09T03:28:30.000000000","2019-05-09T10:28:30.000000000",1018,481412.89999999997]
["2019-05-09T03:28:45.000000000","2019-05-09T10:28:45.000000000",1019,14800.050000000001]
["2019-05-09T03:28:45.000000000","2019-05-09T10:28:45.000000000",1018,481337.5]
["2019-05-09T03:29:00.000000000","2019-05-09T10:29:00.000000000",1017,478000.0]
["2019-05-09T03:29:00.000000000","2019-05-09T10:29:00.000000000",1020,2718023.0]
["2019-05-09T03:29:00.000000000","2019-05-09T10:29:00.000000000",1133,959.2896]
["2019-05-09T03:29:15.000000000","2019-05-09T10:29:15.000000000",1022,0.01777735]
["2019-05-09T03:29:15.000000000","2019-05-09T10:29:15.000000000",1130,750769866.8393]
["2019-05-09T03:29:30.000000000","2019-05-09T10:29:30.000000000",1021,276.1747]
["2019-05-09T03:29:30.000000000","2019-05-09T10:29:30.000000000",1016,478800.0]
["2019-05-09T03:29:45.000000000","2019-05-09T10:29:45.000000000",1019,14800.050000000001]
["2019-05-09T03:29:45.000000000","2019-05-09T10:29:45.000000000",1018,481504.2]
["2019-05-09T03:30:00.000000000","2019-05-09T10:30:00.000000000",1017,478000.0]
["2019-05-09T03:30:00.000000000","2019-05-09T10:30:00.000000000",1020,2718023.0]
["2019-05-09T03:30:00.000000000","2019-05-09T10:30:00.000000000",1133,959.4021]
["2019-05-09T03:30:15.000000000","2019-05-09T10:30:15.000000000",1022,0.01777735]
["2019-05-09T03:30:15.000000000","2019-05-09T10:30:15.000000000",1130,750836186.6005]
["2019-05-09T03:30:30.000000000","2019-05-09T10:30:30.000000000",1021,276.2724]
["2019-05-09T03:30:30.000000000","2019-05-09T10:30:30.000000000",1016,478800.0]
["2019-05-09T03:30:45.000000000","2019-05-09T10:30:45.000000000",1019,14800.050000000001]
["2019-05-09T03:30:45.000000000","2019-05-09T10:30:45.000000000",1018,481270.8]
["2019-05-09T03:31:00.000000000","2019-05-09T10:31:00.000000000",1017,478000.0]
["2019-05-09T03:31:00.000000000","2019-05-09T10:31:00.000000000",1020,2718023.0]
["2019-05-09T03:31:00.000000000","2019-05-09T10:31:00.000000000",1133,959.175]
["2019-05-09T03:31:15.000000000","2019-05-09T10:31:15.000000000",1022,0.0]
["2019-05-09T03:31:15.000000000","2019-05-09T10:31:15.000000000",1130,750751927.8875]
["2019-05-09T03:31:30.000000000","2019-05-09T10:31:30.000000000",1021,276.2014]
["2019-05-09T03:31:30.000000000","2019-05-09T10:31:30.000000000",1016,478700.0]
["2019-05-09T03:31:45.000000000","2019-05-09T10:31:45.000000000",1019,14800.050000000001]
["2019-05-09T03:31:45.000000000","2019-05-09T10:31:45.000000000",1018,481235.4]
["2019-05-09T03:32:00.000000000","2019-05-09T10:32:00.000000000",1017,478000.0]
["2019-05-09T03:32:00.000000000","2019-05-09T10:32:00.000000000",1020,2718023.0]
["2019-05-09T03:32:00.000000000","2019-05-09T10:32:00.000000000",1133,959.15]
["2019-05-09T03:32:15.000000000","2019-05-09T10:32:15.000000000",1022,0.05110988]
["2019-05-09T03:32:15.000000000","2019-05-09T10:32:15.000000000",1130,750920717.1158]
["2019-05-09T03:32:30.000000000","2019-05-09T10:32:30.000000000",1021,276.1303]
["2019-05-09T03:32:30.000000000","2019-05-09T10:32:30.000000000",1016,478400.0]
["2019-05-09T03:32:45.000000000","2019-05-09T10:32:45.000000000",1019,14800.050000000001]
["2019-05-09T03:32:45.000000000","2019-05-09T10:32:45.000000000",1018,480791.7]
["2019-05-09T03:33:00.000000000","2019-05-09T10:33:00.000000000",1017,478000.0]
["2019-05-09T03:33:00.000000000","2019-05-09T10:33:00.000000000",1020,2718023.0]
["2019-05-09T03:33:00.000000000","2019-05-09T10:33:00.000000000",1133,957.2833]
["2019-05-09T03:33:15.000000000","2019-05-09T10:33:15.000000000",1022,0.01777735]
["2019-05-09T03:33:15.000000000","2019-05-09T10:33:15.000000000",1130,749695704.1497]
["2019-05-09T03:33:30.000000000","2019-05-09T10:33:30.000000000",1021,276.0193]
["2019-05-09T03:33:30.000000000","2019-05-09T10:33:30.000000000",1016,478600.0]
["2019-05-09T03:33:45.000000000","2019-05-09T10:33:45.000000000",1019,14800.050000000001]
["2019-05-09T03:33:45.000000000","2019-05-09T10:33:45.000000000",1018,481054.19999999995]
["2019-05-09T03:34:00.000000000","2019-05-09T10:34:00.000000000",1017,478000.0]
["2019-05-09T03:34:00.000000000","2019-05-09T10:34:00.000000000",1020,2718023.0]
["2019-05-09T03:34:00.000000000","2019-05-09T10:34:00.000000000",1133,959.0854]
["2019-05-09T03:34:15.000000000","2019-05-09T10:34:15.000000000",1022,0.03333253]
["2019-05-09T03:34:15.000000000","2019-05-09T10:34:15.000000000",1130,750414077.6286]
["2019-05-09T03:34:30.000000000","2019-05-09T10:34:30.000000000",1021,276.0215]
["2019-05-09T03:34:30.000000000","2019-05-09T10:34:30.000000000",1016,478400.0]
["2019-05-09T03:34:45.000000000","2019-05-09T10:34:45.000000000",1019,14800.050000000001]
["2019-05-09T03:34:45.000000000","2019-05-09T10:34:45.000000000",1018,480991.69999999995]
["2019-05-09T03:35:00.000000000","2019-05-09T10:35:00.000000000",1017,478000.0]
["2019-05-09T03:35:00.000000000","2019-05-09T10:35:00.000000000",1020,2718023.0]
["2019-05-09T03:35:00.000000000","2019-05-09T10:35:00.000000000",1133,959.0917]
["2019-05-09T03:35:15.000000000","2019-05-09T10:35:15.000000000",1022,0.0]
["2019-05-09T03:35:15.000000000","2019-05-09T10:35:15.000000000",1130,750329547.1133]
["2019-05-09T03:35:30.000000000","2019-05-09T10:35:30.000000000",1021,276.0748]
["2019-05-09T03:35:30.000000000","2019-05-09T10:35:30.000000000",1016,478500.0]
["2019-05-09T03:35:45.000000000","2019-05-09T10:35:45.000000000",1019,14800.050000000001]
["2019-05-09T03:35:45.000000000","2019-05-09T10:35:45.000000000",1018,481197.9]
["2019-05-09T03:36:00.000000000","2019-05-09T10:36:00.000000000",1017,478000.0]
["2019-05-09T03:36:00.000000000","2019-05-09T10:36:00.000000000",1020,2718023.0]
["2019-05-09T03:36:00.000000000","2019-05-09T10:36:00.000000000",1133,959.1437]
["2019-05-09T03:36:15.000000000","2019-05-09T10:36:15.000000000",1022,0.06666507]
["2019-05-09T03:36:15.000000000","2019-05-09T10:36:15.000000000",1130,750546717.151]
["2019-05-09T03:36:30.000000000","2019-05-09T10:36:30.000000000",1021,276.1081]
["2019-05-09T03:36:30.000000000","2019-05-09T10:36:30.000000000",1016,478400.0]
["2019-05-09T03:36:45.000000000","2019-05-09T10:36:45.000000000",1019,14800.050000000001]
["2019-05-09T03:36:45.000000000","2019-05-09T10:36:45.000000000",1018,481035.39999999997]
["2019-05-09T03:37:00.000000000","2019-05-09T10:37:00.000000000",1017,478000.0]
["2019-05-09T03:37:00.000000000","2019-05-09T10:37:00.000000000",1020,2718023.0]
["2019-05-09T03:37:00.000000000","2019-05-09T10:37:00.000000000",1133,959.0708]
["2019-05-09T03:37:15.000000000","2019-05-09T10:37:15.000000000",1022,0.03333253]
["2019-05-09T03:37:15.000000000","2019-05-09T10:37:15.000000000",1130,750311336.3592]
["2019-05-09T03:37:30.000000000","2019-05-09T10:37:30.000000000",1021,275.9572]
["2019-05-09T03:37:30.000000000","2019-05-09T10:37:30.000000000",1016,478600.0]
["2019-05-09T03:37:45.000000000","2019-05-09T10:37:45.000000000",1019,14800.050000000001]
["2019-05-09T03:37:45.000000000","2019-05-09T10:37:45.000000000",1018,481147.89999999997]
["2019-05-09T03:38:00.000000000","2019-05-09T10:38:00.000000000",1017,478000.0]
["2019-05-09T03:38:00.000000000","2019-05-09T10:38:00.000000000",1020,2718023.0]
["2019-05-09T03:38:00.000000000","2019-05-09T10:38:00.000000000",1133,958.9958]
["2019-05-09T03:38:15.000000000","2019-05-09T10:38:15.000000000",1022,0.0]
["2019-05-09T03:38:15.000000000","2019-05-09T10:38:15.000000000",1130,750588846.5075]
["2019-05-09T03:38:30.000000000","2019-05-09T10:38:30.000000000",1021,276.1284]
["2019-05-09T03:38:30.000000000","2019-05-09T10:38:30.000000000",1130,750523342.1532]
["2019-05-09T03:38:45.000000000","2019-05-09T10:38:45.000000000",1021,276.2103]
["2019-05-09T03:38:45.000000000","2019-05-09T10:38:45.000000000",1016,478400.0]
["2019-05-09T03:39:00.000000000","2019-05-09T10:39:00.000000000",1019,14800.050000000001]
["2019-05-09T03:39:00.000000000","2019-05-09T10:39:00.000000000",1018,481085.39999999997]
["2019-05-09T03:39:15.000000000","2019-05-09T10:39:15.000000000",1017,478000.0]
["2019-05-09T03:39:15.000000000","2019-05-09T10:39:15.000000000",1020,2718023.0]
["2019-05-09T03:39:15.000000000","2019-05-09T10:39:15.000000000",1133,958.8875]
["2019-05-09T03:39:30.000000000","2019-05-09T10:39:30.000000000",1022,0.06666507]
["2019-05-09T03:39:30.000000000","2019-05-09T10:39:30.000000000",1130,749967506.4497]
["2019-05-09T03:39:45.000000000","2019-05-09T10:39:45.000000000",1021,275.8883]
["2019-05-09T03:39:45.000000000","2019-05-09T10:39:45.000000000",1016,478500.0]
["2019-05-09T03:40:00.000000000","2019-05-09T10:40:00.000000000",1019,14800.050000000001]
["2019-05-09T03:40:00.000000000","2019-05-09T10:40:00.000000000",1018,479333.3]
["2019-05-09T03:40:15.000000000","2019-05-09T10:40:15.000000000",1017,478000.0]
["2019-05-09T03:40:15.000000000","2019-05-09T10:40:15.000000000",1020,2718023.0]
["2019-05-09T03:40:15.000000000","2019-05-09T10:40:15.000000000",1133,958.3438]
["2019-05-09T03:40:30.000000000","2019-05-09T10:40:30.000000000",1022,0.01904716]
["2019-05-09T03:40:30.000000000","2019-05-09T10:40:30.000000000",1133,958.9688]
["2019-05-09T03:40:45.000000000","2019-05-09T10:40:45.000000000",1022,0.05110988]
["2019-05-09T03:40:45.000000000","2019-05-09T10:40:45.000000000",1130,750166465.7333]
["2019-05-09T03:41:00.000000000","2019-05-09T10:41:00.000000000",1021,275.9283]
["2019-05-09T03:41:00.000000000","2019-05-09T10:41:00.000000000",1016,478300.0]
["2019-05-09T03:41:15.000000000","2019-05-09T10:41:15.000000000",1019,14800.050000000001]
["2019-05-09T03:41:15.000000000","2019-05-09T10:41:15.000000000",1018,481300.0]
["2019-05-09T03:41:30.000000000","2019-05-09T10:41:30.000000000",1017,478000.0]
["2019-05-09T03:41:30.000000000","2019-05-09T10:41:30.000000000",1020,2718023.0]
["2019-05-09T03:41:30.000000000","2019-05-09T10:41:30.000000000",1133,959.3417]
["2019-05-09T03:41:45.000000000","2019-05-09T10:41:45.000000000",1022,0.01777735]
["2019-05-09T03:41:45.000000000","2019-05-09T10:41:45.000000000",1130,750419785.4769]
["2019-05-09T03:42:00.000000000","2019-05-09T10:42:00.000000000",1021,276.0726]
["2019-05-09T03:42:00.000000000","2019-05-09T10:42:00.000000000",1016,478100.0]
["2019-05-09T03:42:15.000000000","2019-05-09T10:42:15.000000000",1019,14800.050000000001]
["2019-05-09T03:42:15.000000000","2019-05-09T10:42:15.000000000",1018,481290.2]
["2019-05-09T03:42:30.000000000","2019-05-09T10:42:30.000000000",1017,478000.0]
["2019-05-09T03:42:30.000000000","2019-05-09T10:42:30.000000000",1020,2718023.0]
["2019-05-09T03:42:30.000000000","2019-05-09T10:42:30.000000000",1133,959.2746]
["2019-05-09T03:42:45.000000000","2019-05-09T10:42:45.000000000",1022,0.0]
["2019-05-09T03:42:45.000000000","2019-05-09T10:42:45.000000000",1130,749967234.6474]
["2019-05-09T03:43:00.000000000","2019-05-09T10:43:00.000000000",1021,275.9771]
["2019-05-09T03:43:00.000000000","2019-05-09T10:43:00.000000000",1016,478100.0]
["2019-05-09T03:43:15.000000000","2019-05-09T10:43:15.000000000",1019,14800.050000000001]
["2019-05-09T03:43:15.000000000","2019-05-09T10:43:15.000000000",1018,479591.7]
["2019-05-09T03:43:30.000000000","2019-05-09T10:43:30.000000000",1017,478000.0]
["2019-05-09T03:43:30.000000000","2019-05-09T10:43:30.000000000",1020,2718023.0]
["2019-05-09T03:43:30.000000000","2019-05-09T10:43:30.000000000",1133,957.0]
["2019-05-09T03:43:45.000000000","2019-05-09T10:43:45.000000000",1022,0.03333253]
["2019-05-09T03:43:45.000000000","2019-05-09T10:43:45.000000000",1130,749876724.4815]
["2019-05-09T03:44:00.000000000","2019-05-09T10:44:00.000000000",1021,275.855]
["2019-05-09T03:44:00.000000000","2019-05-09T10:44:00.000000000",1016,478000.0]
["2019-05-09T03:44:15.000000000","2019-05-09T10:44:15.000000000",1019,14800.050000000001]
["2019-05-09T03:44:15.000000000","2019-05-09T10:44:15.000000000",1018,480678.60000000003]
["2019-05-09T03:44:30.000000000","2019-05-09T10:44:30.000000000",1017,478000.0]
["2019-05-09T03:44:30.000000000","2019-05-09T10:44:30.000000000",1020,2718023.0]
["2019-05-09T03:44:30.000000000","2019-05-09T10:44:30.000000000",1133,959.0021]
["2019-05-09T03:44:45.000000000","2019-05-09T10:44:45.000000000",1022,0.03111036]
["2019-05-09T03:44:45.000000000","2019-05-09T10:44:45.000000000",1130,750184676.4874]
["2019-05-09T03:45:00.000000000","2019-05-09T10:45:00.000000000",1021,275.9749]
["2019-05-09T03:45:00.000000000","2019-05-09T10:45:00.000000000",1016,478000.0]
["2019-05-09T03:45:15.000000000","2019-05-09T10:45:15.000000000",1019,14800.050000000001]
["2019-05-09T03:45:15.000000000","2019-05-09T10:45:15.000000000",1018,479154.2]
["2019-05-09T03:45:30.000000000","2019-05-09T10:45:30.000000000",1017,478000.0]
["2019-05-09T03:45:30.000000000","2019-05-09T10:45:30.000000000",1020,2718023.0]
["2019-05-09T03:45:30.000000000","2019-05-09T10:45:30.000000000",1133,957.0271]
["2019-05-09T03:45:45.000000000","2019-05-09T10:45:45.000000000",1022,0.0999976]
["2019-05-09T03:45:45.000000000","2019-05-09T10:45:45.000000000",1130,750160486.0827]
["2019-05-09T03:46:00.000000000","2019-05-09T10:46:00.000000000",1021,276.0038]
["2019-05-09T03:46:00.000000000","2019-05-09T10:46:00.000000000",1016,478000.0]
["2019-05-09T03:46:15.000000000","2019-05-09T10:46:15.000000000",1019,14800.050000000001]
["2019-05-09T03:46:15.000000000","2019-05-09T10:46:15.000000000",1018,479077.1]
["2019-05-09T03:46:30.000000000","2019-05-09T10:46:30.000000000",1017,478000.0]
["2019-05-09T03:46:30.000000000","2019-05-09T10:46:30.000000000",1020,2718023.0]
["2019-05-09T03:46:30.000000000","2019-05-09T10:46:30.000000000",1133,958.7667]
["2019-05-09T03:46:45.000000000","2019-05-09T10:46:45.000000000",1022,0.0644429]
["2019-05-09T03:46:45.000000000","2019-05-09T10:46:45.000000000",1130,750250996.2486]
["2019-05-09T03:47:00.000000000","2019-05-09T10:47:00.000000000",1021,276.0193]
["2019-05-09T03:47:00.000000000","2019-05-09T10:47:00.000000000",1016,478000.0]
["2019-05-09T03:47:15.000000000","2019-05-09T10:47:15.000000000",1019,14800.050000000001]
["2019-05-09T03:47:15.000000000","2019-05-09T10:47:15.000000000",1018,479139.6]
["2019-05-09T03:47:30.000000000","2019-05-09T10:47:30.000000000",1017,478000.0]
["2019-05-09T03:47:30.000000000","2019-05-09T10:47:30.000000000",1020,2718023.0]
["2019-05-09T03:47:30.000000000","2019-05-09T10:47:30.000000000",1133,958.6229]
["2019-05-09T03:47:45.000000000","2019-05-09T10:47:45.000000000",1022,0.0]
["2019-05-09T03:47:45.000000000","2019-05-09T10:47:45.000000000",1130,750148526.7815]
["2019-05-09T03:48:00.000000000","2019-05-09T10:48:00.000000000",1021,275.8839]
["2019-05-09T03:48:00.000000000","2019-05-09T10:48:00.000000000",1016,477700.0]
["2019-05-09T03:48:15.000000000","2019-05-09T10:48:15.000000000",1019,14800.050000000001]
["2019-05-09T03:48:15.000000000","2019-05-09T10:48:15.000000000",1018,478577.1]
["2019-05-09T03:48:30.000000000","2019-05-09T10:48:30.000000000",1017,477733.3]
["2019-05-09T03:48:30.000000000","2019-05-09T10:48:30.000000000",1020,2718023.0]
["2019-05-09T03:48:30.000000000","2019-05-09T10:48:30.000000000",1133,956.5458]
["2019-05-09T03:48:45.000000000","2019-05-09T10:48:45.000000000",1022,0.03111036]
["2019-05-09T03:48:45.000000000","2019-05-09T10:48:45.000000000",1130,749756316.0626]
["2019-05-09T03:49:00.000000000","2019-05-09T10:49:00.000000000",1021,275.9061]
["2019-05-09T03:49:00.000000000","2019-05-09T10:49:00.000000000",1016,478000.0]
["2019-05-09T03:49:15.000000000","2019-05-09T10:49:15.000000000",1019,14800.050000000001]
["2019-05-09T03:49:15.000000000","2019-05-09T10:49:15.000000000",1018,479000.0]
["2019-05-09T03:49:30.000000000","2019-05-09T10:49:30.000000000",1017,478000.0]
["2019-05-09T03:49:30.000000000","2019-05-09T10:49:30.000000000",1020,2718023.0]
["2019-05-09T03:49:30.000000000","2019-05-09T10:49:30.000000000",1133,958.4896]
["2019-05-09T03:49:45.000000000","2019-05-09T10:49:45.000000000",1022,0.01555518]
["2019-05-09T03:49:45.000000000","2019-05-09T10:49:45.000000000",1130,749961254.9968]
["2019-05-09T03:50:00.000000000","2019-05-09T10:50:00.000000000",1021,275.9261]
["2019-05-09T03:50:00.000000000","2019-05-09T10:50:00.000000000",1016,478000.0]
["2019-05-09T03:50:15.000000000","2019-05-09T10:50:15.000000000",1019,14800.050000000001]
["2019-05-09T03:50:15.000000000","2019-05-09T10:50:15.000000000",1018,480491.69999999995]
["2019-05-09T03:50:30.000000000","2019-05-09T10:50:30.000000000",1017,478000.0]
["2019-05-09T03:50:30.000000000","2019-05-09T10:50:30.000000000",1020,2718023.0]
["2019-05-09T03:50:30.000000000","2019-05-09T10:50:30.000000000",1133,957.5792]
["2019-05-09T03:50:45.000000000","2019-05-09T10:50:45.000000000",1022,0.04888771]
["2019-05-09T03:50:45.000000000","2019-05-09T10:50:45.000000000",1130,749912874.1874]
["2019-05-09T03:51:00.000000000","2019-05-09T10:51:00.000000000",1021,275.875]
["2019-05-09T03:51:00.000000000","2019-05-09T10:51:00.000000000",1016,477500.0]
["2019-05-09T03:51:15.000000000","2019-05-09T10:51:15.000000000",1019,14800.050000000001]
["2019-05-09T03:51:15.000000000","2019-05-09T10:51:15.000000000",1018,478664.60000000003]
["2019-05-09T03:51:30.000000000","2019-05-09T10:51:30.000000000",1017,476266.7]
["2019-05-09T03:51:30.000000000","2019-05-09T10:51:30.000000000",1020,2718023.0]
["2019-05-09T03:51:30.000000000","2019-05-09T10:51:30.000000000",1133,954.8542]
["2019-05-09T03:51:45.000000000","2019-05-09T10:51:45.000000000",1022,0.06888723]
["2019-05-09T03:51:45.000000000","2019-05-09T10:51:45.000000000",1130,749406234.7002]
["2019-05-09T03:52:00.000000000","2019-05-09T10:52:00.000000000",1021,275.7685]
["2019-05-09T03:52:00.000000000","2019-05-09T10:52:00.000000000",1016,477400.0]
["2019-05-09T03:52:15.000000000","2019-05-09T10:52:15.000000000",1019,14800.050000000001]
["2019-05-09T03:52:15.000000000","2019-05-09T10:52:15.000000000",1018,478835.39999999997]
["2019-05-09T03:52:30.000000000","2019-05-09T10:52:30.000000000",1017,478000.0]
["2019-05-09T03:52:30.000000000","2019-05-09T10:52:30.000000000",1020,2718023.0]
["2019-05-09T03:52:30.000000000","2019-05-09T10:52:30.000000000",1133,958.4583]
["2019-05-09T03:52:45.000000000","2019-05-09T10:52:45.000000000",1022,0.0]
["2019-05-09T03:52:45.000000000","2019-05-09T10:52:45.000000000",1130,749834595.125]
["2019-05-09T03:53:00.000000000","2019-05-09T10:53:00.000000000",1021,275.7307]
["2019-05-09T03:53:00.000000000","2019-05-09T10:53:00.000000000",1016,477500.0]
["2019-05-09T03:53:15.000000000","2019-05-09T10:53:15.000000000",1019,14800.050000000001]
["2019-05-09T03:53:15.000000000","2019-05-09T10:53:15.000000000",1018,478779.2]
["2019-05-09T03:53:30.000000000","2019-05-09T10:53:30.000000000",1017,478000.0]
["2019-05-09T03:53:30.000000000","2019-05-09T10:53:30.000000000",1020,2718023.0]
["2019-05-09T03:53:30.000000000","2019-05-09T10:53:30.000000000",1133,956.7896]
["2019-05-09T03:53:45.000000000","2019-05-09T10:53:45.000000000",1022,0.0]
["2019-05-09T03:53:45.000000000","2019-05-09T10:53:45.000000000",1130,749617425.0873]
["2019-05-09T03:54:00.000000000","2019-05-09T10:54:00.000000000",1021,275.733]
["2019-05-09T03:54:00.000000000","2019-05-09T10:54:00.000000000",1016,477500.0]
["2019-05-09T03:54:15.000000000","2019-05-09T10:54:15.000000000",1019,14800.050000000001]
["2019-05-09T03:54:15.000000000","2019-05-09T10:54:15.000000000",1018,478700.0]
["2019-05-09T03:54:30.000000000","2019-05-09T10:54:30.000000000",1017,478000.0]
["2019-05-09T03:54:30.000000000","2019-05-09T10:54:30.000000000",1020,2718023.0]
["2019-05-09T03:54:45.000000000","2019-05-09T10:54:45.000000000",1017,478000.0]
["2019-05-09T03:54:45.000000000","2019-05-09T10:54:45.000000000",1020,2718023.0]
["2019-05-09T03:54:45.000000000","2019-05-09T10:54:45.000000000",1133,957.3729]
["2019-05-09T03:55:00.000000000","2019-05-09T10:55:00.000000000",1022,0.05110988]
["2019-05-09T03:55:00.000000000","2019-05-09T10:55:00.000000000",1130,749828615.4744]
["2019-05-09T03:55:15.000000000","2019-05-09T10:55:15.000000000",1021,275.804]
["2019-05-09T03:55:15.000000000","2019-05-09T10:55:15.000000000",1016,477700.0]
["2019-05-09T03:55:30.000000000","2019-05-09T10:55:30.000000000",1019,14800.050000000001]
["2019-05-09T03:55:30.000000000","2019-05-09T10:55:30.000000000",1018,478927.1]
["2019-05-09T03:55:45.000000000","2019-05-09T10:55:45.000000000",1017,476266.7]
["2019-05-09T03:55:45.000000000","2019-05-09T10:55:45.000000000",1020,2718023.0]
["2019-05-09T03:55:45.000000000","2019-05-09T10:55:45.000000000",1133,954.9375]
["2019-05-09T03:56:00.000000000","2019-05-09T10:56:00.000000000",1022,0.05110988]
["2019-05-09T03:56:00.000000000","2019-05-09T10:56:00.000000000",1130,749502724.5167]
["2019-05-09T03:56:15.000000000","2019-05-09T10:56:15.000000000",1021,275.7263]
["2019-05-09T03:56:15.000000000","2019-05-09T10:56:15.000000000",1016,477600.0]
["2019-05-09T03:56:30.000000000","2019-05-09T10:56:30.000000000",1019,14800.050000000001]
["2019-05-09T03:56:30.000000000","2019-05-09T10:56:30.000000000",1018,478738.80000000005]
["2019-05-09T03:56:45.000000000","2019-05-09T10:56:45.000000000",1019,14800.050000000001]
["2019-05-09T03:56:45.000000000","2019-05-09T10:56:45.000000000",1018,478764.6]
["2019-05-09T03:57:00.000000000","2019-05-09T10:57:00.000000000",1017,478000.0]
["2019-05-09T03:57:00.000000000","2019-05-09T10:57:00.000000000",1020,2718023.0]
["2019-05-09T03:57:00.000000000","2019-05-09T10:57:00.000000000",1133,956.7354]
["2019-05-09T03:57:15.000000000","2019-05-09T10:57:15.000000000",1022,0.01555518]
["2019-05-09T03:57:15.000000000","2019-05-09T10:57:15.000000000",1130,749563064.6273]
["2019-05-09T03:57:30.000000000","2019-05-09T10:57:30.000000000",1021,275.7551]
["2019-05-09T03:57:30.000000000","2019-05-09T10:57:30.000000000",1016,477700.0]
["2019-05-09T03:57:45.000000000","2019-05-09T10:57:45.000000000",1019,14800.050000000001]
["2019-05-09T03:57:45.000000000","2019-05-09T10:57:45.000000000",1018,478806.2]
["2019-05-09T03:58:00.000000000","2019-05-09T10:58:00.000000000",1017,476000.0]
["2019-05-09T03:58:00.000000000","2019-05-09T10:58:00.000000000",1020,2718023.0]
["2019-05-09T03:58:00.000000000","2019-05-09T10:58:00.000000000",1133,954.6667]
["2019-05-09T03:58:15.000000000","2019-05-09T10:58:15.000000000",1022,0.08222024]
["2019-05-09T03:58:15.000000000","2019-05-09T10:58:15.000000000",1130,749315724.5343]
["2019-05-09T03:58:30.000000000","2019-05-09T10:58:30.000000000",1021,275.724]
["2019-05-09T03:58:30.000000000","2019-05-09T10:58:30.000000000",1130,749424173.652]
["2019-05-09T03:58:45.000000000","2019-05-09T10:58:45.000000000",1021,275.8239]
["2019-05-09T03:58:45.000000000","2019-05-09T10:58:45.000000000",1016,477500.0]
["2019-05-09T03:59:00.000000000","2019-05-09T10:59:00.000000000",1019,14800.050000000001]
["2019-05-09T03:59:00.000000000","2019-05-09T10:59:00.000000000",1018,478868.7]
["2019-05-09T03:59:15.000000000","2019-05-09T10:59:15.000000000",1017,476000.0]
["2019-05-09T03:59:15.000000000","2019-05-09T10:59:15.000000000",1020,2718023.0]
["2019-05-09T03:59:15.000000000","2019-05-09T10:59:15.000000000",1133,954.6146]
["2019-05-09T03:59:30.000000000","2019-05-09T10:59:30.000000000",1022,0.0644429]
["2019-05-09T03:59:30.000000000","2019-05-09T10:59:30.000000000",1130,749273595.1778]
["2019-05-09T03:59:45.000000000","2019-05-09T10:59:45.000000000",1021,275.6797]
["2019-05-09T03:59:45.000000000","2019-05-09T10:59:45.000000000",1016,477600.0]
["2019-05-09T04:00:00.000000000","2019-05-09T11:00:00.000000000",1019,14800.050000000001]
["2019-05-09T04:00:00.000000000","2019-05-09T11:00:00.000000000",1018,478604.2]
["2019-05-09T04:00:15.000000000","2019-05-09T11:00:15.000000000",1017,476000.0]
["2019-05-09T04:00:15.000000000","2019-05-09T11:00:15.000000000",1020,2718023.0]
["2019-05-09T04:00:15.000000000","2019-05-09T11:00:15.000000000",1133,954.4708]
["2019-05-09T04:00:30.000000000","2019-05-09T11:00:30.000000000",1022,0.03111036]
["2019-05-09T04:00:30.000000000","2019-05-09T11:00:30.000000000",1130,749062404.7907]
["2019-05-09T04:00:45.000000000","2019-05-09T11:00:45.000000000",1021,275.5909]
["2019-05-09T04:00:45.000000000","2019-05-09T11:00:45.000000000",1016,477100.0]
["2019-05-09T04:01:00.000000000","2019-05-09T11:01:00.000000000",1019,14800.050000000001]
["2019-05-09T04:01:00.000000000","2019-05-09T11:01:00.000000000",1018,478489.6]
["2019-05-09T04:01:15.000000000","2019-05-09T11:01:15.000000000",1017,476000.0]
["2019-05-09T04:01:15.000000000","2019-05-09T11:01:15.000000000",1020,2718023.0]
["2019-05-09T04:01:15.000000000","2019-05-09T11:01:15.000000000",1133,954.5771]
["2019-05-09T04:01:30.000000000","2019-05-09T11:01:30.000000000",1022,0.01777735]
["2019-05-09T04:01:30.000000000","2019-05-09T11:01:30.000000000",1130,749014023.9813]
["2019-05-09T04:01:45.000000000","2019-05-09T11:01:45.000000000",1021,275.3976]
["2019-05-09T04:01:45.000000000","2019-05-09T11:01:45.000000000",1016,477000.0]
["2019-05-09T04:02:00.000000000","2019-05-09T11:02:00.000000000",1019,14800.050000000001]
["2019-05-09T04:02:00.000000000","2019-05-09T11:02:00.000000000",1018,479160.39999999997]
["2019-05-09T04:02:15.000000000","2019-05-09T11:02:15.000000000",1017,476000.0]
["2019-05-09T04:02:15.000000000","2019-05-09T11:02:15.000000000",1020,2718023.0]
["2019-05-09T04:02:30.000000000","2019-05-09T11:02:30.000000000",1017,476000.0]
["2019-05-09T04:02:30.000000000","2019-05-09T11:02:30.000000000",1020,2718023.0]
["2019-05-09T04:02:30.000000000","2019-05-09T11:02:30.000000000",1133,955.4208]
["2019-05-09T04:02:45.000000000","2019-05-09T11:02:45.000000000",1022,0.03333253]
["2019-05-09T04:02:45.000000000","2019-05-09T11:02:45.000000000",1130,748464983.3353]
["2019-05-09T04:03:00.000000000","2019-05-09T11:03:00.000000000",1021,275.3955]
["2019-05-09T04:03:00.000000000","2019-05-09T11:03:00.000000000",1016,476900.0]
["2019-05-09T04:03:15.000000000","2019-05-09T11:03:15.000000000",1019,14800.050000000001]
["2019-05-09T04:03:15.000000000","2019-05-09T11:03:15.000000000",1018,478120.8]
["2019-05-09T04:03:30.000000000","2019-05-09T11:03:30.000000000",1017,476000.0]
["2019-05-09T04:03:30.000000000","2019-05-09T11:03:30.000000000",1020,2718023.0]
["2019-05-09T04:03:30.000000000","2019-05-09T11:03:30.000000000",1133,954.1313]
["2019-05-09T04:03:45.000000000","2019-05-09T11:03:45.000000000",1022,0.04888771]
["2019-05-09T04:03:45.000000000","2019-05-09T11:03:45.000000000",1130,748386704.2729]
["2019-05-09T04:04:00.000000000","2019-05-09T11:04:00.000000000",1021,275.3578]
["2019-05-09T04:04:00.000000000","2019-05-09T11:04:00.000000000",1016,476700.0]
["2019-05-09T04:04:15.000000000","2019-05-09T11:04:15.000000000",1019,14800.050000000001]
["2019-05-09T04:04:15.000000000","2019-05-09T11:04:15.000000000",1018,479735.4]
["2019-05-09T04:04:30.000000000","2019-05-09T11:04:30.000000000",1017,476000.0]
["2019-05-09T04:04:30.000000000","2019-05-09T11:04:30.000000000",1020,2718023.0]
["2019-05-09T04:04:30.000000000","2019-05-09T11:04:30.000000000",1133,955.8438]
["2019-05-09T04:04:45.000000000","2019-05-09T11:04:45.000000000",1022,0.04888771]
["2019-05-09T04:04:45.000000000","2019-05-09T11:04:45.000000000",1130,748289942.6541]
["2019-05-09T04:05:00.000000000","2019-05-09T11:05:00.000000000",1021,275.2911]
["2019-05-09T04:05:00.000000000","2019-05-09T11:05:00.000000000",1016,476800.0]
["2019-05-09T04:05:15.000000000","2019-05-09T11:05:15.000000000",1019,14800.050000000001]
["2019-05-09T04:05:15.000000000","2019-05-09T11:05:15.000000000",1018,479506.3]
["2019-05-09T04:05:30.000000000","2019-05-09T11:05:30.000000000",1017,476000.0]
["2019-05-09T04:05:30.000000000","2019-05-09T11:05:30.000000000",1020,2718023.0]
["2019-05-09T04:05:30.000000000","2019-05-09T11:05:30.000000000",1133,955.6354]
["2019-05-09T04:05:45.000000000","2019-05-09T11:05:45.000000000",1022,0.05333205]
["2019-05-09T04:05:45.000000000","2019-05-09T11:05:45.000000000",1130,747903983.3881]
["2019-05-09T04:06:00.000000000","2019-05-09T11:06:00.000000000",1021,275.2934]
["2019-05-09T04:06:00.000000000","2019-05-09T11:06:00.000000000",1016,476900.0]
["2019-05-09T04:06:15.000000000","2019-05-09T11:06:15.000000000",1019,14800.050000000001]
["2019-05-09T04:06:15.000000000","2019-05-09T11:06:15.000000000",1018,479383.30000000005]
["2019-05-09T04:06:30.000000000","2019-05-09T11:06:30.000000000",1017,476000.0]
["2019-05-09T04:06:30.000000000","2019-05-09T11:06:30.000000000",1020,2718023.0]
["2019-05-09T04:06:45.000000000","2019-05-09T11:06:45.000000000",1017,476000.0]
["2019-05-09T04:06:45.000000000","2019-05-09T11:06:45.000000000",1020,2718023.0]
["2019-05-09T04:06:45.000000000","2019-05-09T11:06:45.000000000",1133,955.3563]
["2019-05-09T04:07:00.000000000","2019-05-09T11:07:00.000000000",1022,0.0999976]
["2019-05-09T04:07:00.000000000","2019-05-09T11:07:00.000000000",1130,747831412.174]
["2019-05-09T04:07:15.000000000","2019-05-09T11:07:15.000000000",1021,275.0203]
["2019-05-09T04:07:15.000000000","2019-05-09T11:07:15.000000000",1016,477000.0]
["2019-05-09T04:07:30.000000000","2019-05-09T11:07:30.000000000",1019,14800.050000000001]
["2019-05-09T04:07:30.000000000","2019-05-09T11:07:30.000000000",1018,479131.3]
["2019-05-09T04:07:45.000000000","2019-05-09T11:07:45.000000000",1017,476000.0]
["2019-05-09T04:07:45.000000000","2019-05-09T11:07:45.000000000",1020,2718023.0]
["2019-05-09T04:07:45.000000000","2019-05-09T11:07:45.000000000",1133,955.3292]
["2019-05-09T04:08:00.000000000","2019-05-09T11:08:00.000000000",1022,0.01555518]
["2019-05-09T04:08:00.000000000","2019-05-09T11:08:00.000000000",1130,747354670.9398]
["2019-05-09T04:08:15.000000000","2019-05-09T11:08:15.000000000",1021,275.0781]
["2019-05-09T04:08:15.000000000","2019-05-09T11:08:15.000000000",1016,476600.0]
["2019-05-09T04:08:30.000000000","2019-05-09T11:08:30.000000000",1019,14800.050000000001]
["2019-05-09T04:08:30.000000000","2019-05-09T11:08:30.000000000",1018,478993.7]
["2019-05-09T04:08:45.000000000","2019-05-09T11:08:45.000000000",1017,476000.0]
["2019-05-09T04:08:45.000000000","2019-05-09T11:08:45.000000000",1020,2718023.0]
["2019-05-09T04:08:45.000000000","2019-05-09T11:08:45.000000000",1133,955.2896]
["2019-05-09T04:09:00.000000000","2019-05-09T11:09:00.000000000",1022,0.05333205]
["2019-05-09T04:09:00.000000000","2019-05-09T11:09:00.000000000",1130,747517480.5175]
["2019-05-09T04:09:15.000000000","2019-05-09T11:09:15.000000000",1021,274.9914]
["2019-05-09T04:09:15.000000000","2019-05-09T11:09:15.000000000",1016,476500.0]
["2019-05-09T04:09:30.000000000","2019-05-09T11:09:30.000000000",1019,14800.050000000001]
["2019-05-09T04:09:30.000000000","2019-05-09T11:09:30.000000000",1018,479214.60000000003]
["2019-05-09T04:09:45.000000000","2019-05-09T11:09:45.000000000",1017,476000.0]
["2019-05-09T04:09:45.000000000","2019-05-09T11:09:45.000000000",1020,2718023.0]
["2019-05-09T04:09:45.000000000","2019-05-09T11:09:45.000000000",1133,955.3958]
["2019-05-09T04:10:00.000000000","2019-05-09T11:10:00.000000000",1022,0.0]
["2019-05-09T04:10:00.000000000","2019-05-09T11:10:00.000000000",1130,747523731.9704]
["2019-05-09T04:10:15.000000000","2019-05-09T11:10:15.000000000",1021,275.0248]
["2019-05-09T04:10:15.000000000","2019-05-09T11:10:15.000000000",1016,476700.0]
["2019-05-09T04:10:30.000000000","2019-05-09T11:10:30.000000000",1019,14800.050000000001]
["2019-05-09T04:10:30.000000000","2019-05-09T11:10:30.000000000",1018,479145.8]
["2019-05-09T04:10:45.000000000","2019-05-09T11:10:45.000000000",1017,476000.0]
["2019-05-09T04:10:45.000000000","2019-05-09T11:10:45.000000000",1020,2718023.0]
["2019-05-09T04:10:45.000000000","2019-05-09T11:10:45.000000000",1133,955.1313]
["2019-05-09T04:11:00.000000000","2019-05-09T11:11:00.000000000",1022,0.05333205]
["2019-05-09T04:11:00.000000000","2019-05-09T11:11:00.000000000",1130,747584072.081]
["2019-05-09T04:11:15.000000000","2019-05-09T11:11:15.000000000",1021,275.1246]
["2019-05-09T04:11:15.000000000","2019-05-09T11:11:15.000000000",1016,476700.0]
["2019-05-09T04:11:30.000000000","2019-05-09T11:11:30.000000000",1019,14800.050000000001]
["2019-05-09T04:11:30.000000000","2019-05-09T11:11:30.000000000",1018,479402.10000000003]
["2019-05-09T04:11:45.000000000","2019-05-09T11:11:45.000000000",1017,476000.0]
["2019-05-09T04:11:45.000000000","2019-05-09T11:11:45.000000000",1020,2718023.0]
["2019-05-09T04:11:45.000000000","2019-05-09T11:11:45.000000000",1133,955.3771]
["2019-05-09T04:12:00.000000000","2019-05-09T11:12:00.000000000",1022,0.0]
["2019-05-09T04:12:00.000000000","2019-05-09T11:12:00.000000000",1130,747656371.4928]
["2019-05-09T04:12:15.000000000","2019-05-09T11:12:15.000000000",1021,275.0758]
["2019-05-09T04:12:15.000000000","2019-05-09T11:12:15.000000000",1016,476600.0]
["2019-05-09T04:12:30.000000000","2019-05-09T11:12:30.000000000",1019,14800.050000000001]
["2019-05-09T04:12:30.000000000","2019-05-09T11:12:30.000000000",1018,479216.7]
["2019-05-09T04:12:45.000000000","2019-05-09T11:12:45.000000000",1017,476000.0]
["2019-05-09T04:12:45.000000000","2019-05-09T11:12:45.000000000",1020,2718023.0]
["2019-05-09T04:12:45.000000000","2019-05-09T11:12:45.000000000",1133,955.1125]
["2019-05-09T04:13:00.000000000","2019-05-09T11:13:00.000000000",1022,0.0]
["2019-05-09T04:13:00.000000000","2019-05-09T11:13:00.000000000",1130,747523731.9704]
["2019-05-09T04:13:15.000000000","2019-05-09T11:13:15.000000000",1021,275.0247]
["2019-05-09T04:13:15.000000000","2019-05-09T11:13:15.000000000",1016,476700.0]
["2019-05-09T04:13:30.000000000","2019-05-09T11:13:30.000000000",1019,14800.050000000001]
["2019-05-09T04:13:30.000000000","2019-05-09T11:13:30.000000000",1018,479156.3]
["2019-05-09T04:13:45.000000000","2019-05-09T11:13:45.000000000",1017,476000.0]
["2019-05-09T04:13:45.000000000","2019-05-09T11:13:45.000000000",1020,2718023.0]
["2019-05-09T04:13:45.000000000","2019-05-09T11:13:45.000000000",1133,955.225]
["2019-05-09T04:14:00.000000000","2019-05-09T11:14:00.000000000",1022,0.0]
["2019-05-09T04:14:00.000000000","2019-05-09T11:14:00.000000000",1130,747493290.1128]
["2019-05-09T04:14:15.000000000","2019-05-09T11:14:15.000000000",1021,274.9671]
["2019-05-09T04:14:15.000000000","2019-05-09T11:14:15.000000000",1016,476400.0]
["2019-05-09T04:14:30.000000000","2019-05-09T11:14:30.000000000",1019,14800.050000000001]
["2019-05-09T04:14:30.000000000","2019-05-09T11:14:30.000000000",1018,478972.89999999997]
["2019-05-09T04:14:45.000000000","2019-05-09T11:14:45.000000000",1017,476000.0]
["2019-05-09T04:14:45.000000000","2019-05-09T11:14:45.000000000",1020,2718023.0]
["2019-05-09T04:14:45.000000000","2019-05-09T11:14:45.000000000",1133,955.1688]
["2019-05-09T04:15:00.000000000","2019-05-09T11:15:00.000000000",1022,0.03333253]
["2019-05-09T04:15:00.000000000","2019-05-09T11:15:00.000000000",1130,747209800.3139]
["2019-05-09T04:15:15.000000000","2019-05-09T11:15:15.000000000",1021,274.9071]
["2019-05-09T04:15:15.000000000","2019-05-09T11:15:15.000000000",1016,476400.0]
["2019-05-09T04:15:30.000000000","2019-05-09T11:15:30.000000000",1019,14800.050000000001]
["2019-05-09T04:15:30.000000000","2019-05-09T11:15:30.000000000",1018,478993.7]
["2019-05-09T04:15:45.000000000","2019-05-09T11:15:45.000000000",1017,476000.0]
["2019-05-09T04:15:45.000000000","2019-05-09T11:15:45.000000000",1020,2718023.0]
["2019-05-09T04:15:45.000000000","2019-05-09T11:15:45.000000000",1133,954.9458]
["2019-05-09T04:16:00.000000000","2019-05-09T11:16:00.000000000",1022,0.01777735]
["2019-05-09T04:16:00.000000000","2019-05-09T11:16:00.000000000",1130,747432950.0022]
["2019-05-09T04:16:15.000000000","2019-05-09T11:16:15.000000000",1021,275.0105]
["2019-05-09T04:16:15.000000000","2019-05-09T11:16:15.000000000",1016,476600.0]
["2019-05-09T04:16:30.000000000","2019-05-09T11:16:30.000000000",1019,14800.050000000001]
["2019-05-09T04:16:30.000000000","2019-05-09T11:16:30.000000000",1018,479033.3]
["2019-05-09T04:16:45.000000000","2019-05-09T11:16:45.000000000",1017,476000.0]
["2019-05-09T04:16:45.000000000","2019-05-09T11:16:45.000000000",1020,2718023.0]
["2019-05-09T04:16:45.000000000","2019-05-09T11:16:45.000000000",1133,954.7938]
["2019-05-09T04:17:00.000000000","2019-05-09T11:17:00.000000000",1022,0.0355547]
["2019-05-09T04:17:00.000000000","2019-05-09T11:17:00.000000000",1130,747058950.0374]
["2019-05-09T04:17:15.000000000","2019-05-09T11:17:15.000000000",1021,274.8449]
["2019-05-09T04:17:15.000000000","2019-05-09T11:17:15.000000000",1016,476200.0]
["2019-05-09T04:17:30.000000000","2019-05-09T11:17:30.000000000",1019,14800.050000000001]
["2019-05-09T04:17:30.000000000","2019-05-09T11:17:30.000000000",1018,479172.9]
["2019-05-09T04:17:45.000000000","2019-05-09T11:17:45.000000000",1017,476000.0]
["2019-05-09T04:17:45.000000000","2019-05-09T11:17:45.000000000",1020,2718023.0]
["2019-05-09T04:17:45.000000000","2019-05-09T11:17:45.000000000",1133,955.2021]
["2019-05-09T04:18:00.000000000","2019-05-09T11:18:00.000000000",1022,0.03111036]
["2019-05-09T04:18:00.000000000","2019-05-09T11:18:00.000000000",1130,747173650.608]
["2019-05-09T04:18:15.000000000","2019-05-09T11:18:15.000000000",1021,274.9937]
["2019-05-09T04:18:15.000000000","2019-05-09T11:18:15.000000000",1016,476300.0]
["2019-05-09T04:18:30.000000000","2019-05-09T11:18:30.000000000",1019,14800.050000000001]
["2019-05-09T04:18:30.000000000","2019-05-09T11:18:30.000000000",1018,479183.3]
["2019-05-09T04:18:45.000000000","2019-05-09T11:18:45.000000000",1017,476000.0]
["2019-05-09T04:18:45.000000000","2019-05-09T11:18:45.000000000",1020,2718023.0]
["2019-05-09T04:18:45.000000000","2019-05-09T11:18:45.000000000",1133,953.4292]
["2019-05-09T04:19:00.000000000","2019-05-09T11:19:00.000000000",1022,0.0]
["2019-05-09T04:19:00.000000000","2019-05-09T11:19:00.000000000",1130,746727079.4291]
["2019-05-09T04:19:15.000000000","2019-05-09T11:19:15.000000000",1021,274.7517]
["2019-05-09T04:19:15.000000000","2019-05-09T11:19:15.000000000",1016,476300.0]
["2019-05-09T04:19:30.000000000","2019-05-09T11:19:30.000000000",1019,14800.050000000001]
["2019-05-09T04:19:30.000000000","2019-05-09T11:19:30.000000000",1018,478370.8]
["2019-05-09T04:19:45.000000000","2019-05-09T11:19:45.000000000",1017,476000.0]
["2019-05-09T04:19:45.000000000","2019-05-09T11:19:45.000000000",1020,2718023.0]
["2019-05-09T04:19:45.000000000","2019-05-09T11:19:45.000000000",1133,955.0521]
["2019-05-09T04:20:00.000000000","2019-05-09T11:20:00.000000000",1022,0.03333253]
["2019-05-09T04:20:00.000000000","2019-05-09T11:20:00.000000000",1130,747312269.781]
["2019-05-09T04:20:15.000000000","2019-05-09T11:20:15.000000000",1021,274.9715]
["2019-05-09T04:20:15.000000000","2019-05-09T11:20:15.000000000",1016,476200.0]
["2019-05-09T04:20:30.000000000","2019-05-09T11:20:30.000000000",1019,14800.050000000001]
["2019-05-09T04:20:30.000000000","2019-05-09T11:20:30.000000000",1018,479152.10000000003]
["2019-05-09T04:20:45.000000000","2019-05-09T11:20:45.000000000",1017,476000.0]
["2019-05-09T04:20:45.000000000","2019-05-09T11:20:45.000000000",1020,2718023.0]
["2019-05-09T04:20:45.000000000","2019-05-09T11:20:45.000000000",1133,954.9208]
["2019-05-09T04:21:00.000000000","2019-05-09T11:21:00.000000000",1022,0.0999976]
["2019-05-09T04:21:00.000000000","2019-05-09T11:21:00.000000000",1130,747294330.8292]
["2019-05-09T04:21:15.000000000","2019-05-09T11:21:15.000000000",1021,274.8005]
["2019-05-09T04:21:15.000000000","2019-05-09T11:21:15.000000000",1016,475900.0]
["2019-05-09T04:21:30.000000000","2019-05-09T11:21:30.000000000",1019,14800.050000000001]
["2019-05-09T04:21:30.000000000","2019-05-09T11:21:30.000000000",1018,477443.8]
["2019-05-09T04:21:45.000000000","2019-05-09T11:21:45.000000000",1017,476000.0]
["2019-05-09T04:21:45.000000000","2019-05-09T11:21:45.000000000",1020,2718023.0]
["2019-05-09T04:21:45.000000000","2019-05-09T11:21:45.000000000",1133,953.0729]
["2019-05-09T04:22:00.000000000","2019-05-09T11:22:00.000000000",1022,0.0355547]
["2019-05-09T04:22:00.000000000","2019-05-09T11:22:00.000000000",1130,746859718.9515]
["2019-05-09T04:22:15.000000000","2019-05-09T11:22:15.000000000",1021,274.7441]
["2019-05-09T04:22:15.000000000","2019-05-09T11:22:15.000000000",1130,746760782.9143]
["2019-05-09T04:22:30.000000000","2019-05-09T11:22:30.000000000",1021,274.765]
["2019-05-09T04:22:30.000000000","2019-05-09T11:22:30.000000000",1016,475900.0]
["2019-05-09T04:22:45.000000000","2019-05-09T11:22:45.000000000",1019,14800.050000000001]
["2019-05-09T04:22:45.000000000","2019-05-09T11:22:45.000000000",1018,478416.7]
["2019-05-09T04:23:00.000000000","2019-05-09T11:23:00.000000000",1017,476000.0]
["2019-05-09T04:23:00.000000000","2019-05-09T11:23:00.000000000",1020,2718023.0]
["2019-05-09T04:23:00.000000000","2019-05-09T11:23:00.000000000",1133,955.0]
["2019-05-09T04:23:15.000000000","2019-05-09T11:23:15.000000000",1022,0.04888771]
["2019-05-09T04:23:15.000000000","2019-05-09T11:23:15.000000000",1130,746793670.9926]
["2019-05-09T04:23:30.000000000","2019-05-09T11:23:30.000000000",1021,274.654]
["2019-05-09T04:23:30.000000000","2019-05-09T11:23:30.000000000",1016,475900.0]
["2019-05-09T04:23:45.000000000","2019-05-09T11:23:45.000000000",1019,14800.050000000001]
["2019-05-09T04:23:45.000000000","2019-05-09T11:23:45.000000000",1018,476910.39999999997]
["2019-05-09T04:24:00.000000000","2019-05-09T11:24:00.000000000",1017,476000.0]
["2019-05-09T04:24:00.000000000","2019-05-09T11:24:00.000000000",1020,2718023.0]
["2019-05-09T04:24:00.000000000","2019-05-09T11:24:00.000000000",1133,952.9583]
["2019-05-09T04:24:15.000000000","2019-05-09T11:24:15.000000000",1022,0.01555518]
["2019-05-09T04:24:15.000000000","2019-05-09T11:24:15.000000000",1130,746799650.6432]
["2019-05-09T04:24:30.000000000","2019-05-09T11:24:30.000000000",1021,274.7393]
["2019-05-09T04:24:30.000000000","2019-05-09T11:24:30.000000000",1130,746747736.4039]
["2019-05-09T04:24:45.000000000","2019-05-09T11:24:45.000000000",1021,274.6718]
["2019-05-09T04:24:45.000000000","2019-05-09T11:24:45.000000000",1016,476000.0]
["2019-05-09T04:25:00.000000000","2019-05-09T11:25:00.000000000",1019,14800.050000000001]
["2019-05-09T04:25:00.000000000","2019-05-09T11:25:00.000000000",1018,478589.60000000003]
["2019-05-09T04:25:15.000000000","2019-05-09T11:25:15.000000000",1017,476000.0]
["2019-05-09T04:25:15.000000000","2019-05-09T11:25:15.000000000",1020,2718023.0]
["2019-05-09T04:25:15.000000000","2019-05-09T11:25:15.000000000",1133,954.95]
["2019-05-09T04:25:30.000000000","2019-05-09T11:25:30.000000000",1022,0.0]
["2019-05-09T04:25:30.000000000","2019-05-09T11:25:30.000000000",1130,746859718.9515]
["2019-05-09T04:25:45.000000000","2019-05-09T11:25:45.000000000",1021,274.7318]
["2019-05-09T04:25:45.000000000","2019-05-09T11:25:45.000000000",1016,475900.0]
["2019-05-09T04:26:00.000000000","2019-05-09T11:26:00.000000000",1019,14800.050000000001]
["2019-05-09T04:26:00.000000000","2019-05-09T11:26:00.000000000",1018,478993.7]
["2019-05-09T04:26:15.000000000","2019-05-09T11:26:15.000000000",1017,476000.0]
["2019-05-09T04:26:15.000000000","2019-05-09T11:26:15.000000000",1020,2718023.0]
["2019-05-09T04:26:30.000000000","2019-05-09T11:26:30.000000000",1017,476000.0]
["2019-05-09T04:26:30.000000000","2019-05-09T11:26:30.000000000",1020,2718023.0]
["2019-05-09T04:26:30.000000000","2019-05-09T11:26:30.000000000",1133,952.8646]
["2019-05-09T04:26:45.000000000","2019-05-09T11:26:45.000000000",1022,0.01555518]
["2019-05-09T04:26:45.000000000","2019-05-09T11:26:45.000000000",1130,746745290.1832]
["2019-05-09T04:27:00.000000000","2019-05-09T11:27:00.000000000",1021,274.7983]
["2019-05-09T04:27:00.000000000","2019-05-09T11:27:00.000000000",1016,476100.0]
["2019-05-09T04:27:15.000000000","2019-05-09T11:27:15.000000000",1019,14800.050000000001]
["2019-05-09T04:27:15.000000000","2019-05-09T11:27:15.000000000",1018,476820.80000000005]
["2019-05-09T04:27:30.000000000","2019-05-09T11:27:30.000000000",1017,476000.0]
["2019-05-09T04:27:30.000000000","2019-05-09T11:27:30.000000000",1020,2718023.0]
["2019-05-09T04:27:30.000000000","2019-05-09T11:27:30.000000000",1133,952.8583]
["2019-05-09T04:27:45.000000000","2019-05-09T11:27:45.000000000",1022,0.05110988]
["2019-05-09T04:27:45.000000000","2019-05-09T11:27:45.000000000",1130,746546059.0973]
["2019-05-09T04:28:00.000000000","2019-05-09T11:28:00.000000000",1021,274.6141]
["2019-05-09T04:28:00.000000000","2019-05-09T11:28:00.000000000",1016,476100.0]
["2019-05-09T04:28:15.000000000","2019-05-09T11:28:15.000000000",1019,14800.050000000001]
["2019-05-09T04:28:15.000000000","2019-05-09T11:28:15.000000000",1018,478442.0]
["2019-05-09T04:28:30.000000000","2019-05-09T11:28:30.000000000",1019,14800.050000000001]
["2019-05-09T04:28:30.000000000","2019-05-09T11:28:30.000000000",1018,477296.89999999997]
["2019-05-09T04:28:45.000000000","2019-05-09T11:28:45.000000000",1019,14800.050000000001]
["2019-05-09T04:28:45.000000000","2019-05-09T11:28:45.000000000",1018,476966.7]
["2019-05-09T04:29:00.000000000","2019-05-09T11:29:00.000000000",1017,476000.0]
["2019-05-09T04:29:00.000000000","2019-05-09T11:29:00.000000000",1020,2718023.0]
["2019-05-09T04:29:00.000000000","2019-05-09T11:29:00.000000000",1133,952.9312]
["2019-05-09T04:29:15.000000000","2019-05-09T11:29:15.000000000",1022,0.0644429]
["2019-05-09T04:29:15.000000000","2019-05-09T11:29:15.000000000",1130,746667011.1208]
["2019-05-09T04:29:30.000000000","2019-05-09T11:29:30.000000000",1021,274.7606]
["2019-05-09T04:29:30.000000000","2019-05-09T11:29:30.000000000",1016,476100.0]
["2019-05-09T04:29:45.000000000","2019-05-09T11:29:45.000000000",1019,14800.050000000001]
["2019-05-09T04:29:45.000000000","2019-05-09T11:29:45.000000000",1018,478335.39999999997]
["2019-05-09T04:30:00.000000000","2019-05-09T11:30:00.000000000",1017,476000.0]
["2019-05-09T04:30:00.000000000","2019-05-09T11:30:00.000000000",1020,2718023.0]
["2019-05-09T04:30:00.000000000","2019-05-09T11:30:00.000000000",1133,953.3083]
["2019-05-09T04:30:15.000000000","2019-05-09T11:30:15.000000000",1022,0.03333253]
["2019-05-09T04:30:15.000000000","2019-05-09T11:30:15.000000000",1130,746540079.4467]
["2019-05-09T04:30:30.000000000","2019-05-09T11:30:30.000000000",1021,274.492]
["2019-05-09T04:30:30.000000000","2019-05-09T11:30:30.000000000",1016,476300.0]
["2019-05-09T04:30:45.000000000","2019-05-09T11:30:45.000000000",1019,14800.050000000001]
["2019-05-09T04:30:45.000000000","2019-05-09T11:30:45.000000000",1018,478925.0]
["2019-05-09T04:31:00.000000000","2019-05-09T11:31:00.000000000",1017,476000.0]
["2019-05-09T04:31:00.000000000","2019-05-09T11:31:00.000000000",1020,2718023.0]
["2019-05-09T04:31:00.000000000","2019-05-09T11:31:00.000000000",1133,955.0917]
["2019-05-09T04:31:15.000000000","2019-05-09T11:31:15.000000000",1022,0.03333253]
["2019-05-09T04:31:15.000000000","2019-05-09T11:31:15.000000000",1130,747258181.1233]
["2019-05-09T04:31:30.000000000","2019-05-09T11:31:30.000000000",1021,274.976]
["2019-05-09T04:31:30.000000000","2019-05-09T11:31:30.000000000",1016,476300.0]
["2019-05-09T04:31:45.000000000","2019-05-09T11:31:45.000000000",1019,14800.050000000001]
["2019-05-09T04:31:45.000000000","2019-05-09T11:31:45.000000000",1018,477645.8]
["2019-05-09T04:32:00.000000000","2019-05-09T11:32:00.000000000",1017,476000.0]
["2019-05-09T04:32:00.000000000","2019-05-09T11:32:00.000000000",1020,2718023.0]
["2019-05-09T04:32:00.000000000","2019-05-09T11:32:00.000000000",1133,952.9479]
["2019-05-09T04:32:15.000000000","2019-05-09T11:32:15.000000000",1022,0.07142685]
["2019-05-09T04:32:15.000000000","2019-05-09T11:32:15.000000000",1133,952.7344]
["2019-05-09T04:32:30.000000000","2019-05-09T11:32:30.000000000",1022,0.09999759]
["2019-05-09T04:32:30.000000000","2019-05-09T11:32:30.000000000",1133,952.7933]
["2019-05-09T04:32:45.000000000","2019-05-09T11:32:45.000000000",1022,0.08222024]
["2019-05-09T04:32:45.000000000","2019-05-09T11:32:45.000000000",1130,746407439.9243]
["2019-05-09T04:33:00.000000000","2019-05-09T11:33:00.000000000",1021,274.6563]
["2019-05-09T04:33:00.000000000","2019-05-09T11:33:00.000000000",1016,475500.0]
["2019-05-09T04:33:15.000000000","2019-05-09T11:33:15.000000000",1019,14853.44]
["2019-05-09T04:33:15.000000000","2019-05-09T11:33:15.000000000",1018,476593.8]
["2019-05-09T04:33:30.000000000","2019-05-09T11:33:30.000000000",1017,476000.0]
["2019-05-09T04:33:30.000000000","2019-05-09T11:33:30.000000000",1020,2718023.0]
["2019-05-09T04:33:30.000000000","2019-05-09T11:33:30.000000000",1133,952.5812]
["2019-05-09T04:33:45.000000000","2019-05-09T11:33:45.000000000",1022,0.05110988]
["2019-05-09T04:33:45.000000000","2019-05-09T11:33:45.000000000",1130,746099487.9184]
["2019-05-09T04:34:00.000000000","2019-05-09T11:34:00.000000000",1021,274.4808]
["2019-05-09T04:34:00.000000000","2019-05-09T11:34:00.000000000",1016,476000.0]
["2019-05-09T04:34:15.000000000","2019-05-09T11:34:15.000000000",1019,14800.050000000001]
["2019-05-09T04:34:15.000000000","2019-05-09T11:34:15.000000000",1018,476681.2]
["2019-05-09T04:34:30.000000000","2019-05-09T11:34:30.000000000",1017,476000.0]
["2019-05-09T04:34:30.000000000","2019-05-09T11:34:30.000000000",1020,2718023.0]
["2019-05-09T04:34:45.000000000","2019-05-09T11:34:45.000000000",1017,476000.0]
["2019-05-09T04:34:45.000000000","2019-05-09T11:34:45.000000000",1020,2718023.0]
["2019-05-09T04:34:45.000000000","2019-05-09T11:34:45.000000000",1133,953.0583]
["2019-05-09T04:35:00.000000000","2019-05-09T11:35:00.000000000",1022,0.03333253]
["2019-05-09T04:35:00.000000000","2019-05-09T11:35:00.000000000",1130,746853739.3009]
["2019-05-09T04:35:15.000000000","2019-05-09T11:35:15.000000000",1021,274.896]
["2019-05-09T04:35:15.000000000","2019-05-09T11:35:15.000000000",1016,476400.0]
["2019-05-09T04:35:30.000000000","2019-05-09T11:35:30.000000000",1019,14800.050000000001]
["2019-05-09T04:35:30.000000000","2019-05-09T11:35:30.000000000",1018,478643.7]
["2019-05-09T04:35:45.000000000","2019-05-09T11:35:45.000000000",1017,476000.0]
["2019-05-09T04:35:45.000000000","2019-05-09T11:35:45.000000000",1020,2718023.0]
["2019-05-09T04:35:45.000000000","2019-05-09T11:35:45.000000000",1133,953.5]
["2019-05-09T04:36:00.000000000","2019-05-09T11:36:00.000000000",1022,0.04666555]
["2019-05-09T04:36:00.000000000","2019-05-09T11:36:00.000000000",1130,746920059.0621]
["2019-05-09T04:36:15.000000000","2019-05-09T11:36:15.000000000",1021,274.654]
["2019-05-09T04:36:15.000000000","2019-05-09T11:36:15.000000000",1016,476300.0]
["2019-05-09T04:36:30.000000000","2019-05-09T11:36:30.000000000",1019,14800.050000000001]
["2019-05-09T04:36:30.000000000","2019-05-09T11:36:30.000000000",1018,477072.9]
["2019-05-09T04:36:45.000000000","2019-05-09T11:36:45.000000000",1017,476000.0]
["2019-05-09T04:36:45.000000000","2019-05-09T11:36:45.000000000",1020,2718023.0]
["2019-05-09T04:36:45.000000000","2019-05-09T11:36:45.000000000",1133,953.1458]
["2019-05-09T04:37:00.000000000","2019-05-09T11:37:00.000000000",1022,0.03333253]
["2019-05-09T04:37:00.000000000","2019-05-09T11:37:00.000000000",1130,747245950.0198]
["2019-05-09T04:37:15.000000000","2019-05-09T11:37:15.000000000",1021,274.8561]
["2019-05-09T04:37:15.000000000","2019-05-09T11:37:15.000000000",1016,475900.0]
["2019-05-09T04:37:30.000000000","2019-05-09T11:37:30.000000000",1019,14800.050000000001]
["2019-05-09T04:37:30.000000000","2019-05-09T11:37:30.000000000",1018,477087.5]
["2019-05-09T04:37:45.000000000","2019-05-09T11:37:45.000000000",1017,476000.0]
["2019-05-09T04:37:45.000000000","2019-05-09T11:37:45.000000000",1020,2718023.0]
["2019-05-09T04:37:45.000000000","2019-05-09T11:37:45.000000000",1133,952.7875]
["2019-05-09T04:38:00.000000000","2019-05-09T11:38:00.000000000",1022,0.01555518]
["2019-05-09T04:38:00.000000000","2019-05-09T11:38:00.000000000",1130,746588460.2561]
["2019-05-09T04:38:15.000000000","2019-05-09T11:38:15.000000000",1021,274.6141]
["2019-05-09T04:38:15.000000000","2019-05-09T11:38:15.000000000",1016,476100.0]
["2019-05-09T04:38:30.000000000","2019-05-09T11:38:30.000000000",1019,14800.050000000001]
["2019-05-09T04:38:30.000000000","2019-05-09T11:38:30.000000000",1018,476741.69999999995]
["2019-05-09T04:38:45.000000000","2019-05-09T11:38:45.000000000",1017,476000.0]
["2019-05-09T04:38:45.000000000","2019-05-09T11:38:45.000000000",1020,2718023.0]
["2019-05-09T04:38:45.000000000","2019-05-09T11:38:45.000000000",1133,952.75]
["2019-05-09T04:39:00.000000000","2019-05-09T11:39:00.000000000",1022,0.0999976]
["2019-05-09T04:39:00.000000000","2019-05-09T11:39:00.000000000",1130,746347099.8137]
["2019-05-09T04:39:15.000000000","2019-05-09T11:39:15.000000000",1021,274.5386]
["2019-05-09T04:39:15.000000000","2019-05-09T11:39:15.000000000",1016,476500.0]
["2019-05-09T04:39:30.000000000","2019-05-09T11:39:30.000000000",1019,14800.050000000001]
["2019-05-09T04:39:30.000000000","2019-05-09T11:39:30.000000000",1018,476947.9]
["2019-05-09T04:39:45.000000000","2019-05-09T11:39:45.000000000",1017,476000.0]
["2019-05-09T04:39:45.000000000","2019-05-09T11:39:45.000000000",1020,2718023.0]
["2019-05-09T04:39:45.000000000","2019-05-09T11:39:45.000000000",1133,952.7458]
["2019-05-09T04:40:00.000000000","2019-05-09T11:40:00.000000000",1022,0.0355547]
["2019-05-09T04:40:00.000000000","2019-05-09T11:40:00.000000000",1130,746690929.7232]
["2019-05-09T04:40:15.000000000","2019-05-09T11:40:15.000000000",1021,274.714]
["2019-05-09T04:40:15.000000000","2019-05-09T11:40:15.000000000",1016,475800.0]
["2019-05-09T04:40:30.000000000","2019-05-09T11:40:30.000000000",1019,14800.050000000001]
["2019-05-09T04:40:30.000000000","2019-05-09T11:40:30.000000000",1018,478516.7]
["2019-05-09T04:40:45.000000000","2019-05-09T11:40:45.000000000",1017,476000.0]
["2019-05-09T04:40:45.000000000","2019-05-09T11:40:45.000000000",1020,2718023.0]
["2019-05-09T04:40:45.000000000","2019-05-09T11:40:45.000000000",1133,953.6583]
["2019-05-09T04:41:00.000000000","2019-05-09T11:41:00.000000000",1022,0.06666507]
["2019-05-09T04:41:00.000000000","2019-05-09T11:41:00.000000000",1130,746980399.1727]
["2019-05-09T04:41:15.000000000","2019-05-09T11:41:15.000000000",1021,274.8605]
["2019-05-09T04:41:15.000000000","2019-05-09T11:41:15.000000000",1016,476200.0]
["2019-05-09T04:41:30.000000000","2019-05-09T11:41:30.000000000",1019,14800.050000000001]
["2019-05-09T04:41:30.000000000","2019-05-09T11:41:30.000000000",1018,477087.5]
["2019-05-09T04:41:45.000000000","2019-05-09T11:41:45.000000000",1017,476000.0]
["2019-05-09T04:41:45.000000000","2019-05-09T11:41:45.000000000",1020,2718023.0]
["2019-05-09T04:41:45.000000000","2019-05-09T11:41:45.000000000",1133,952.9708]
["2019-05-09T04:42:00.000000000","2019-05-09T11:42:00.000000000",1022,0.03333253]
["2019-05-09T04:42:00.000000000","2019-05-09T11:42:00.000000000",1130,746877929.7056]
["2019-05-09T04:42:15.000000000","2019-05-09T11:42:15.000000000",1021,274.7606]
["2019-05-09T04:42:15.000000000","2019-05-09T11:42:15.000000000",1016,476300.0]
["2019-05-09T04:42:30.000000000","2019-05-09T11:42:30.000000000",1019,14800.050000000001]
["2019-05-09T04:42:30.000000000","2019-05-09T11:42:30.000000000",1018,476651.4]
["2019-05-09T04:42:45.000000000","2019-05-09T11:42:45.000000000",1019,14800.050000000001]
["2019-05-09T04:42:45.000000000","2019-05-09T11:42:45.000000000",1018,476587.5]
["2019-05-09T04:43:00.000000000","2019-05-09T11:43:00.000000000",1017,476000.0]
["2019-05-09T04:43:00.000000000","2019-05-09T11:43:00.000000000",1020,2718023.0]
["2019-05-09T04:43:00.000000000","2019-05-09T11:43:00.000000000",1133,952.5854]
["2019-05-09T04:43:15.000000000","2019-05-09T11:43:15.000000000",1022,0.03333253]
["2019-05-09T04:43:15.000000000","2019-05-09T11:43:15.000000000",1130,746799378.8409]
["2019-05-09T04:43:30.000000000","2019-05-09T11:43:30.000000000",1021,274.7583]
["2019-05-09T04:43:30.000000000","2019-05-09T11:43:30.000000000",1016,476300.0]
["2019-05-09T04:43:45.000000000","2019-05-09T11:43:45.000000000",1019,14800.050000000001]
["2019-05-09T04:43:45.000000000","2019-05-09T11:43:45.000000000",1018,476581.2]
["2019-05-09T04:44:00.000000000","2019-05-09T11:44:00.000000000",1017,476000.0]
["2019-05-09T04:44:00.000000000","2019-05-09T11:44:00.000000000",1020,2718023.0]
["2019-05-09T04:44:00.000000000","2019-05-09T11:44:00.000000000",1133,952.5313]
["2019-05-09T04:44:15.000000000","2019-05-09T11:44:15.000000000",1022,0.01777735]
["2019-05-09T04:44:15.000000000","2019-05-09T11:44:15.000000000",1130,746708868.675]
["2019-05-09T04:44:30.000000000","2019-05-09T11:44:30.000000000",1021,274.5158]
["2019-05-09T04:44:30.000000000","2019-05-09T11:44:30.000000000",1016,476300.0]
["2019-05-09T04:44:45.000000000","2019-05-09T11:44:45.000000000",1019,14800.050000000001]
["2019-05-09T04:44:45.000000000","2019-05-09T11:44:45.000000000",1018,476247.9]
["2019-05-09T04:45:00.000000000","2019-05-09T11:45:00.000000000",1017,476000.0]
["2019-05-09T04:45:00.000000000","2019-05-09T11:45:00.000000000",1020,2718023.0]
["2019-05-09T04:45:00.000000000","2019-05-09T11:45:00.000000000",1133,952.225]
["2019-05-09T04:45:15.000000000","2019-05-09T11:45:15.000000000",1022,0.03333253]
["2019-05-09T04:45:15.000000000","2019-05-09T11:45:15.000000000",1130,746986650.6256]
["2019-05-09T04:45:30.000000000","2019-05-09T11:45:30.000000000",1021,274.6984]
["2019-05-09T04:45:30.000000000","2019-05-09T11:45:30.000000000",1016,476200.0]
["2019-05-09T04:45:45.000000000","2019-05-09T11:45:45.000000000",1019,14800.050000000001]
["2019-05-09T04:45:45.000000000","2019-05-09T11:45:45.000000000",1018,476472.89999999997]
["2019-05-09T04:46:00.000000000","2019-05-09T11:46:00.000000000",1017,476000.0]
["2019-05-09T04:46:00.000000000","2019-05-09T11:46:00.000000000",1020,2718023.0]
["2019-05-09T04:46:00.000000000","2019-05-09T11:46:00.000000000",1133,952.3937]
["2019-05-09T04:46:15.000000000","2019-05-09T11:46:15.000000000",1022,0.03333253]
["2019-05-09T04:46:15.000000000","2019-05-09T11:46:15.000000000",1130,746473759.6855]
["2019-05-09T04:46:30.000000000","2019-05-09T11:46:30.000000000",1021,274.5919]
["2019-05-09T04:46:30.000000000","2019-05-09T11:46:30.000000000",1016,475800.0]
["2019-05-09T04:46:45.000000000","2019-05-09T11:46:45.000000000",1019,14800.050000000001]
["2019-05-09T04:46:45.000000000","2019-05-09T11:46:45.000000000",1018,476256.3]
["2019-05-09T04:47:00.000000000","2019-05-09T11:47:00.000000000",1017,476000.0]
["2019-05-09T04:47:00.000000000","2019-05-09T11:47:00.000000000",1020,2718023.0]
["2019-05-09T04:47:00.000000000","2019-05-09T11:47:00.000000000",1133,952.1437]
["2019-05-09T04:47:15.000000000","2019-05-09T11:47:15.000000000",1022,0.06888723]
["2019-05-09T04:47:15.000000000","2019-05-09T11:47:15.000000000",1130,745653188.5418]
["2019-05-09T04:47:30.000000000","2019-05-09T11:47:30.000000000",1021,274.0258]
["2019-05-09T04:47:30.000000000","2019-05-09T11:47:30.000000000",1016,475900.0]
["2019-05-09T04:47:45.000000000","2019-05-09T11:47:45.000000000",1019,14800.050000000001]
["2019-05-09T04:47:45.000000000","2019-05-09T11:47:45.000000000",1018,476531.3]
["2019-05-09T04:48:00.000000000","2019-05-09T11:48:00.000000000",1017,476000.0]
["2019-05-09T04:48:00.000000000","2019-05-09T11:48:00.000000000",1020,2718023.0]
["2019-05-09T04:48:00.000000000","2019-05-09T11:48:00.000000000",1133,952.1]
["2019-05-09T04:48:15.000000000","2019-05-09T11:48:15.000000000",1022,0.08444241]
["2019-05-09T04:48:15.000000000","2019-05-09T11:48:15.000000000",1130,745985059.1501]
["2019-05-09T04:48:30.000000000","2019-05-09T11:48:30.000000000",1021,274.4587]
["2019-05-09T04:48:30.000000000","2019-05-09T11:48:30.000000000",1016,476100.0]
["2019-05-09T04:48:45.000000000","2019-05-09T11:48:45.000000000",1019,14800.050000000001]
["2019-05-09T04:48:45.000000000","2019-05-09T11:48:45.000000000",1018,476233.3]
["2019-05-09T04:49:00.000000000","2019-05-09T11:49:00.000000000",1017,476000.0]
["2019-05-09T04:49:00.000000000","2019-05-09T11:49:00.000000000",1020,2718023.0]
["2019-05-09T04:49:00.000000000","2019-05-09T11:49:00.000000000",1133,952.1583]
["2019-05-09T04:49:15.000000000","2019-05-09T11:49:15.000000000",1022,0.01555518]
["2019-05-09T04:49:15.000000000","2019-05-09T11:49:15.000000000",1130,746353079.4643]
["2019-05-09T04:49:30.000000000","2019-05-09T11:49:30.000000000",1021,274.5542]
["2019-05-09T04:49:30.000000000","2019-05-09T11:49:30.000000000",1016,476200.0]
["2019-05-09T04:49:45.000000000","2019-05-09T11:49:45.000000000",1019,14800.050000000001]
["2019-05-09T04:49:45.000000000","2019-05-09T11:49:45.000000000",1018,476360.4]
["2019-05-09T04:50:00.000000000","2019-05-09T11:50:00.000000000",1017,476000.0]
["2019-05-09T04:50:00.000000000","2019-05-09T11:50:00.000000000",1020,2718023.0]
["2019-05-09T04:50:00.000000000","2019-05-09T11:50:00.000000000",1133,952.2521]
["2019-05-09T04:50:15.000000000","2019-05-09T11:50:15.000000000",1022,0.02857074]
["2019-05-09T04:50:15.000000000","2019-05-09T11:50:15.000000000",1133,953.5446]
["2019-05-09T04:50:30.000000000","2019-05-09T11:50:30.000000000",1022,0.01777735]
["2019-05-09T04:50:30.000000000","2019-05-09T11:50:30.000000000",1130,745882317.8807]
["2019-05-09T04:50:45.000000000","2019-05-09T11:50:45.000000000",1021,274.4298]
["2019-05-09T04:50:45.000000000","2019-05-09T11:50:45.000000000",1016,475700.0]
["2019-05-09T04:51:00.000000000","2019-05-09T11:51:00.000000000",1019,14800.050000000001]
["2019-05-09T04:51:00.000000000","2019-05-09T11:51:00.000000000",1018,477889.6]
["2019-05-09T04:51:15.000000000","2019-05-09T11:51:15.000000000",1017,476000.0]
["2019-05-09T04:51:15.000000000","2019-05-09T11:51:15.000000000",1020,2718023.0]
["2019-05-09T04:51:15.000000000","2019-05-09T11:51:15.000000000",1133,952.6458]
["2019-05-09T04:51:30.000000000","2019-05-09T11:51:30.000000000",1022,0.05110988]
["2019-05-09T04:51:30.000000000","2019-05-09T11:51:30.000000000",1130,745954889.0948]
["2019-05-09T04:51:45.000000000","2019-05-09T11:51:45.000000000",1021,274.2922]
["2019-05-09T04:51:45.000000000","2019-05-09T11:51:45.000000000",1016,475700.0]
["2019-05-09T04:52:00.000000000","2019-05-09T11:52:00.000000000",1019,14800.050000000001]
["2019-05-09T04:52:00.000000000","2019-05-09T11:52:00.000000000",1018,476677.1]
["2019-05-09T04:52:15.000000000","2019-05-09T11:52:15.000000000",1017,476000.0]
["2019-05-09T04:52:15.000000000","2019-05-09T11:52:15.000000000",1020,2718023.0]
["2019-05-09T04:52:15.000000000","2019-05-09T11:52:15.000000000",1133,952.15]
["2019-05-09T04:52:30.000000000","2019-05-09T11:52:30.000000000",1022,0.0]
["2019-05-09T04:52:30.000000000","2019-05-09T11:52:30.000000000",1130,746057358.5619]
["2019-05-09T04:52:45.000000000","2019-05-09T11:52:45.000000000",1021,274.4098]
["2019-05-09T04:52:45.000000000","2019-05-09T11:52:45.000000000",1016,475800.0]
["2019-05-09T04:53:00.000000000","2019-05-09T11:53:00.000000000",1019,14800.050000000001]
["2019-05-09T04:53:00.000000000","2019-05-09T11:53:00.000000000",1018,477460.39999999997]
["2019-05-09T04:53:15.000000000","2019-05-09T11:53:15.000000000",1017,474266.7]
["2019-05-09T04:53:15.000000000","2019-05-09T11:53:15.000000000",1020,2718023.0]
["2019-05-09T04:53:15.000000000","2019-05-09T11:53:15.000000000",1133,950.8605]
["2019-05-09T04:53:30.000000000","2019-05-09T11:53:30.000000000",1022,0.05333205]
["2019-05-09T04:53:30.000000000","2019-05-09T11:53:30.000000000",1130,746069317.8631]
["2019-05-09T04:53:45.000000000","2019-05-09T11:53:45.000000000",1021,274.4587]
["2019-05-09T04:53:45.000000000","2019-05-09T11:53:45.000000000",1016,476000.0]
["2019-05-09T04:54:00.000000000","2019-05-09T11:54:00.000000000",1019,14800.050000000001]
["2019-05-09T04:54:00.000000000","2019-05-09T11:54:00.000000000",1018,476337.5]
["2019-05-09T04:54:15.000000000","2019-05-09T11:54:15.000000000",1017,476000.0]
["2019-05-09T04:54:15.000000000","2019-05-09T11:54:15.000000000",1020,2718023.0]
["2019-05-09T04:54:15.000000000","2019-05-09T11:54:15.000000000",1133,952.2896]
["2019-05-09T04:54:30.000000000","2019-05-09T11:54:30.000000000",1022,0.03333253]
["2019-05-09T04:54:30.000000000","2019-05-09T11:54:30.000000000",1130,745930426.8878]
["2019-05-09T04:54:45.000000000","2019-05-09T11:54:45.000000000",1021,274.463]
["2019-05-09T04:54:45.000000000","2019-05-09T11:54:45.000000000",1016,475800.0]
["2019-05-09T04:55:00.000000000","2019-05-09T11:55:00.000000000",1019,14800.050000000001]
["2019-05-09T04:55:00.000000000","2019-05-09T11:55:00.000000000",1018,476170.8]
["2019-05-09T04:55:15.000000000","2019-05-09T11:55:15.000000000",1017,476000.0]
["2019-05-09T04:55:15.000000000","2019-05-09T11:55:15.000000000",1020,2718023.0]
["2019-05-09T04:55:15.000000000","2019-05-09T11:55:15.000000000",1133,952.2333]
["2019-05-09T04:55:30.000000000","2019-05-09T11:55:30.000000000",1022,0.04666555]
["2019-05-09T04:55:30.000000000","2019-05-09T11:55:30.000000000",1130,746262569.2984]
["2019-05-09T04:55:45.000000000","2019-05-09T11:55:45.000000000",1021,274.5208]
["2019-05-09T04:55:45.000000000","2019-05-09T11:55:45.000000000",1016,475800.0]
["2019-05-09T04:56:00.000000000","2019-05-09T11:56:00.000000000",1019,14800.050000000001]
["2019-05-09T04:56:00.000000000","2019-05-09T11:56:00.000000000",1018,476241.69999999995]
["2019-05-09T04:56:15.000000000","2019-05-09T11:56:15.000000000",1017,476000.0]
["2019-05-09T04:56:15.000000000","2019-05-09T11:56:15.000000000",1020,2718023.0]
["2019-05-09T04:56:15.000000000","2019-05-09T11:56:15.000000000",1133,952.4562]
["2019-05-09T04:56:30.000000000","2019-05-09T11:56:30.000000000",1022,0.0]
["2019-05-09T04:56:30.000000000","2019-05-09T11:56:30.000000000",1133,952.6786]
["2019-05-09T04:56:45.000000000","2019-05-09T11:56:45.000000000",1022,0.0355547]
["2019-05-09T04:56:45.000000000","2019-05-09T11:56:45.000000000",1130,746196249.5372]
["2019-05-09T04:57:00.000000000","2019-05-09T11:57:00.000000000",1021,274.6385]
["2019-05-09T04:57:00.000000000","2019-05-09T11:57:00.000000000",1016,475800.0]
["2019-05-09T04:57:15.000000000","2019-05-09T11:57:15.000000000",1019,14800.050000000001]
["2019-05-09T04:57:15.000000000","2019-05-09T11:57:15.000000000",1018,476597.89999999997]
["2019-05-09T04:57:30.000000000","2019-05-09T11:57:30.000000000",1017,476000.0]
["2019-05-09T04:57:30.000000000","2019-05-09T11:57:30.000000000",1020,2718023.0]
["2019-05-09T04:57:30.000000000","2019-05-09T11:57:30.000000000",1133,952.6333]
["2019-05-09T04:57:45.000000000","2019-05-09T11:57:45.000000000",1022,0.01777735]
["2019-05-09T04:57:45.000000000","2019-05-09T11:57:45.000000000",1130,746292739.3537]
["2019-05-09T04:58:00.000000000","2019-05-09T11:58:00.000000000",1021,274.543]
["2019-05-09T04:58:00.000000000","2019-05-09T11:58:00.000000000",1016,475800.0]
["2019-05-09T04:58:15.000000000","2019-05-09T11:58:15.000000000",1019,14800.050000000001]
["2019-05-09T04:58:15.000000000","2019-05-09T11:58:15.000000000",1018,476468.8]
["2019-05-09T04:58:30.000000000","2019-05-09T11:58:30.000000000",1019,14800.050000000001]
["2019-05-09T04:58:30.000000000","2019-05-09T11:58:30.000000000",1018,476514.6]
["2019-05-09T04:58:45.000000000","2019-05-09T11:58:45.000000000",1017,476000.0]
["2019-05-09T04:58:45.000000000","2019-05-09T11:58:45.000000000",1020,2718023.0]
["2019-05-09T04:58:45.000000000","2019-05-09T11:58:45.000000000",1133,952.4854]
["2019-05-09T04:59:00.000000000","2019-05-09T11:59:00.000000000",1022,0.06666507]
["2019-05-09T04:59:00.000000000","2019-05-09T11:59:00.000000000",1130,746202229.1878]
["2019-05-09T04:59:15.000000000","2019-05-09T11:59:15.000000000",1021,274.4032]
["2019-05-09T04:59:15.000000000","2019-05-09T11:59:15.000000000",1016,475500.0]
["2019-05-09T04:59:30.000000000","2019-05-09T11:59:30.000000000",1019,14800.050000000001]
["2019-05-09T04:59:30.000000000","2019-05-09T11:59:30.000000000",1018,477795.8]
["2019-05-09T04:59:45.000000000","2019-05-09T11:59:45.000000000",1017,478000.0]
["2019-05-09T04:59:45.000000000","2019-05-09T11:59:45.000000000",1020,2718023.0]
["2019-05-09T04:59:45.000000000","2019-05-09T11:59:45.000000000",1133,956.5521]
["2019-05-09T05:00:00.000000000","2019-05-09T12:00:00.000000000",1022,0.01777735]
["2019-05-09T05:00:00.000000000","2019-05-09T12:00:00.000000000",1130,749671785.5473]
["2019-05-09T05:00:15.000000000","2019-05-09T12:00:15.000000000",1021,275.9239]
["2019-05-09T05:00:15.000000000","2019-05-09T12:00:15.000000000",1016,478000.0]
["2019-05-09T05:00:30.000000000","2019-05-09T12:00:30.000000000",1019,14800.050000000001]
["2019-05-09T05:00:30.000000000","2019-05-09T12:00:30.000000000",1018,478392.9]
["2019-05-09T05:00:45.000000000","2019-05-09T12:00:45.000000000",1019,14800.050000000001]
["2019-05-09T05:00:45.000000000","2019-05-09T12:00:45.000000000",1018,478431.2]
["2019-05-09T05:01:00.000000000","2019-05-09T12:01:00.000000000",1017,478000.0]
["2019-05-09T05:01:00.000000000","2019-05-09T12:01:00.000000000",1020,2718023.0]
["2019-05-09T05:01:00.000000000","2019-05-09T12:01:00.000000000",1133,956.1542]
["2019-05-09T05:01:15.000000000","2019-05-09T12:01:15.000000000",1022,0.01777735]
["2019-05-09T05:01:15.000000000","2019-05-09T12:01:15.000000000",1130,749038214.386]
["2019-05-09T05:01:30.000000000","2019-05-09T12:01:30.000000000",1021,275.4577]
["2019-05-09T05:01:30.000000000","2019-05-09T12:01:30.000000000",1016,476900.0]
["2019-05-09T05:01:45.000000000","2019-05-09T12:01:45.000000000",1019,14800.050000000001]
["2019-05-09T05:01:45.000000000","2019-05-09T12:01:45.000000000",1018,478391.7]
["2019-05-09T05:02:00.000000000","2019-05-09T12:02:00.000000000",1017,476000.0]
["2019-05-09T05:02:00.000000000","2019-05-09T12:02:00.000000000",1020,2718023.0]
["2019-05-09T05:02:00.000000000","2019-05-09T12:02:00.000000000",1133,954.7333]
["2019-05-09T05:02:15.000000000","2019-05-09T12:02:15.000000000",1022,0.09999759]
["2019-05-09T05:02:15.000000000","2019-05-09T12:02:15.000000000",1133,955.4174]
["2019-05-09T05:02:30.000000000","2019-05-09T12:02:30.000000000",1022,0.0999976]
["2019-05-09T05:02:30.000000000","2019-05-09T12:02:30.000000000",1130,748066521.1635]
["2019-05-09T05:02:45.000000000","2019-05-09T12:02:45.000000000",1021,275.2778]
["2019-05-09T05:02:45.000000000","2019-05-09T12:02:45.000000000",1016,477000.0]
["2019-05-09T05:03:00.000000000","2019-05-09T12:03:00.000000000",1019,14800.050000000001]
["2019-05-09T05:03:00.000000000","2019-05-09T12:03:00.000000000",1018,479520.8]
["2019-05-09T05:03:15.000000000","2019-05-09T12:03:15.000000000",1017,476000.0]
["2019-05-09T05:03:15.000000000","2019-05-09T12:03:15.000000000",1020,2718023.0]
["2019-05-09T05:03:15.000000000","2019-05-09T12:03:15.000000000",1133,955.5292]
["2019-05-09T05:03:30.000000000","2019-05-09T12:03:30.000000000",1022,0.08222024]
["2019-05-09T05:03:30.000000000","2019-05-09T12:03:30.000000000",1130,747764820.6105]
["2019-05-09T05:03:45.000000000","2019-05-09T12:03:45.000000000",1021,275.1558]
["2019-05-09T05:03:45.000000000","2019-05-09T12:03:45.000000000",1016,477000.0]
["2019-05-09T05:04:00.000000000","2019-05-09T12:04:00.000000000",1019,14853.44]
["2019-05-09T05:04:00.000000000","2019-05-09T12:04:00.000000000",1018,479506.3]
["2019-05-09T05:04:15.000000000","2019-05-09T12:04:15.000000000",1017,476000.0]
["2019-05-09T05:04:15.000000000","2019-05-09T12:04:15.000000000",1020,2718023.0]
["2019-05-09T05:04:15.000000000","2019-05-09T12:04:15.000000000",1133,955.2917]
["2019-05-09T05:04:30.000000000","2019-05-09T12:04:30.000000000",1022,0.03333253]
["2019-05-09T05:04:30.000000000","2019-05-09T12:04:30.000000000",1133,955.3728]
["2019-05-09T05:04:45.000000000","2019-05-09T12:04:45.000000000",1022,0.01555518]
["2019-05-09T05:04:45.000000000","2019-05-09T12:04:45.000000000",1130,747451432.5586]
["2019-05-09T05:05:00.000000000","2019-05-09T12:05:00.000000000",1021,274.9671]
["2019-05-09T05:05:00.000000000","2019-05-09T12:05:00.000000000",1016,476800.0]
["2019-05-09T05:05:15.000000000","2019-05-09T12:05:15.000000000",1019,14800.050000000001]
["2019-05-09T05:05:15.000000000","2019-05-09T12:05:15.000000000",1018,479489.6]
["2019-05-09T05:05:30.000000000","2019-05-09T12:05:30.000000000",1017,476000.0]
["2019-05-09T05:05:30.000000000","2019-05-09T12:05:30.000000000",1020,2718023.0]
["2019-05-09T05:05:30.000000000","2019-05-09T12:05:30.000000000",1133,955.5208]
["2019-05-09T05:05:45.000000000","2019-05-09T12:05:45.000000000",1022,0.06666507]
["2019-05-09T05:05:45.000000000","2019-05-09T12:05:45.000000000",1130,747288351.1786]
["2019-05-09T05:06:00.000000000","2019-05-09T12:06:00.000000000",1021,274.8916]
["2019-05-09T05:06:00.000000000","2019-05-09T12:06:00.000000000",1016,476600.0]
["2019-05-09T05:06:15.000000000","2019-05-09T12:06:15.000000000",1019,14800.050000000001]
["2019-05-09T05:06:15.000000000","2019-05-09T12:06:15.000000000",1018,479437.5]
["2019-05-09T05:06:30.000000000","2019-05-09T12:06:30.000000000",1017,476000.0]
["2019-05-09T05:06:30.000000000","2019-05-09T12:06:30.000000000",1020,2718023.0]
["2019-05-09T05:06:30.000000000","2019-05-09T12:06:30.000000000",1133,955.3813]
["2019-05-09T05:06:45.000000000","2019-05-09T12:06:45.000000000",1022,0.0999976]
["2019-05-09T05:06:45.000000000","2019-05-09T12:06:45.000000000",1130,747481330.8116]
["2019-05-09T05:07:00.000000000","2019-05-09T12:07:00.000000000",1021,275.0248]
["2019-05-09T05:07:00.000000000","2019-05-09T12:07:00.000000000",1016,476700.0]
["2019-05-09T05:07:15.000000000","2019-05-09T12:07:15.000000000",1019,14800.050000000001]
["2019-05-09T05:07:15.000000000","2019-05-09T12:07:15.000000000",1018,479704.2]
["2019-05-09T05:07:30.000000000","2019-05-09T12:07:30.000000000",1017,476000.0]
["2019-05-09T05:07:30.000000000","2019-05-09T12:07:30.000000000",1020,2718023.0]
["2019-05-09T05:07:30.000000000","2019-05-09T12:07:30.000000000",1133,955.55]
["2019-05-09T05:07:45.000000000","2019-05-09T12:07:45.000000000",1022,0.03111036]
["2019-05-09T05:07:45.000000000","2019-05-09T12:07:45.000000000",1130,747342439.8363]
["2019-05-09T05:08:00.000000000","2019-05-09T12:08:00.000000000",1021,274.9404]
["2019-05-09T05:08:00.000000000","2019-05-09T12:08:00.000000000",1016,476600.0]
["2019-05-09T05:08:15.000000000","2019-05-09T12:08:15.000000000",1019,14800.050000000001]
["2019-05-09T05:08:15.000000000","2019-05-09T12:08:15.000000000",1018,479210.39999999997]
["2019-05-09T05:08:30.000000000","2019-05-09T12:08:30.000000000",1017,476000.0]
["2019-05-09T05:08:30.000000000","2019-05-09T12:08:30.000000000",1020,2718023.0]
["2019-05-09T05:08:30.000000000","2019-05-09T12:08:30.000000000",1133,955.2313]
["2019-05-09T05:08:45.000000000","2019-05-09T12:08:45.000000000",1022,0.0]
["2019-05-09T05:08:45.000000000","2019-05-09T12:08:45.000000000",1130,747523731.9704]
["2019-05-09T05:09:00.000000000","2019-05-09T12:09:00.000000000",1021,274.9715]
["2019-05-09T05:09:00.000000000","2019-05-09T12:09:00.000000000",1016,476300.0]
["2019-05-09T05:09:15.000000000","2019-05-09T12:09:15.000000000",1019,14800.050000000001]
["2019-05-09T05:09:15.000000000","2019-05-09T12:09:15.000000000",1018,478995.8]
["2019-05-09T05:09:30.000000000","2019-05-09T12:09:30.000000000",1017,476000.0]
["2019-05-09T05:09:30.000000000","2019-05-09T12:09:30.000000000",1020,2718023.0]
["2019-05-09T05:09:30.000000000","2019-05-09T12:09:30.000000000",1133,955.3729]
["2019-05-09T05:09:45.000000000","2019-05-09T12:09:45.000000000",1022,0.01555518]
["2019-05-09T05:09:45.000000000","2019-05-09T12:09:45.000000000",1130,747221759.6151]
["2019-05-09T05:10:00.000000000","2019-05-09T12:10:00.000000000",1021,275.0625]
["2019-05-09T05:10:00.000000000","2019-05-09T12:10:00.000000000",1016,476800.0]
["2019-05-09T05:10:15.000000000","2019-05-09T12:10:15.000000000",1019,14800.050000000001]
["2019-05-09T05:10:15.000000000","2019-05-09T12:10:15.000000000",1018,479558.3]
["2019-05-09T05:10:30.000000000","2019-05-09T12:10:30.000000000",1017,476000.0]
["2019-05-09T05:10:30.000000000","2019-05-09T12:10:30.000000000",1020,2718023.0]
["2019-05-09T05:10:30.000000000","2019-05-09T12:10:30.000000000",1133,955.6375]
["2019-05-09T05:10:45.000000000","2019-05-09T12:10:45.000000000",1022,0.0999976]
["2019-05-09T05:10:45.000000000","2019-05-09T12:10:45.000000000",1130,748157303.1317]
["2019-05-09T05:11:00.000000000","2019-05-09T12:11:00.000000000",1021,275.1513]
["2019-05-09T05:11:00.000000000","2019-05-09T12:11:00.000000000",1016,476700.0]
["2019-05-09T05:11:15.000000000","2019-05-09T12:11:15.000000000",1019,14800.050000000001]
["2019-05-09T05:11:15.000000000","2019-05-09T12:11:15.000000000",1018,479522.89999999997]
["2019-05-09T05:11:30.000000000","2019-05-09T12:11:30.000000000",1017,476000.0]
["2019-05-09T05:11:30.000000000","2019-05-09T12:11:30.000000000",1020,2718023.0]
["2019-05-09T05:11:30.000000000","2019-05-09T12:11:30.000000000",1133,955.6458]
["2019-05-09T05:11:45.000000000","2019-05-09T12:11:45.000000000",1022,0.08222024]
["2019-05-09T05:11:45.000000000","2019-05-09T12:11:45.000000000",1130,747306290.1304]
["2019-05-09T05:12:00.000000000","2019-05-09T12:12:00.000000000",1021,274.9737]
["2019-05-09T05:12:00.000000000","2019-05-09T12:12:00.000000000",1016,476800.0]
["2019-05-09T05:12:15.000000000","2019-05-09T12:12:15.000000000",1019,14800.050000000001]
["2019-05-09T05:12:15.000000000","2019-05-09T12:12:15.000000000",1018,479445.80000000005]
["2019-05-09T05:12:30.000000000","2019-05-09T12:12:30.000000000",1017,476000.0]
["2019-05-09T05:12:30.000000000","2019-05-09T12:12:30.000000000",1020,2718023.0]
["2019-05-09T05:12:30.000000000","2019-05-09T12:12:30.000000000",1133,955.2902]
["2019-05-09T05:12:45.000000000","2019-05-09T12:12:45.000000000",1022,0.04888771]
["2019-05-09T05:12:45.000000000","2019-05-09T12:12:45.000000000",1130,747336460.1857]
["2019-05-09T05:13:00.000000000","2019-05-09T12:13:00.000000000",1021,274.9248]
["2019-05-09T05:13:00.000000000","2019-05-09T12:13:00.000000000",1016,476600.0]
["2019-05-09T05:13:15.000000000","2019-05-09T12:13:15.000000000",1019,14800.050000000001]
["2019-05-09T05:13:15.000000000","2019-05-09T12:13:15.000000000",1018,478060.4]
["2019-05-09T05:13:30.000000000","2019-05-09T12:13:30.000000000",1017,476000.0]
["2019-05-09T05:13:30.000000000","2019-05-09T12:13:30.000000000",1020,2718023.0]
["2019-05-09T05:13:30.000000000","2019-05-09T12:13:30.000000000",1133,955.0146]
["2019-05-09T05:13:45.000000000","2019-05-09T12:13:45.000000000",1022,0.0355547]
["2019-05-09T05:13:45.000000000","2019-05-09T12:13:45.000000000",1130,747354670.9398]
["2019-05-09T05:14:00.000000000","2019-05-09T12:14:00.000000000",1021,275.0781]
["2019-05-09T05:14:00.000000000","2019-05-09T12:14:00.000000000",1016,477200.0]
["2019-05-09T05:14:15.000000000","2019-05-09T12:14:15.000000000",1019,14800.050000000001]
["2019-05-09T05:14:15.000000000","2019-05-09T12:14:15.000000000",1018,479475.0]
["2019-05-09T05:14:30.000000000","2019-05-09T12:14:30.000000000",1017,476000.0]
["2019-05-09T05:14:30.000000000","2019-05-09T12:14:30.000000000",1020,2718023.0]
["2019-05-09T05:14:45.000000000","2019-05-09T12:14:45.000000000",1017,476000.0]
["2019-05-09T05:14:45.000000000","2019-05-09T12:14:45.000000000",1020,2718023.0]
["2019-05-09T05:14:45.000000000","2019-05-09T12:14:45.000000000",1133,955.6]
["2019-05-09T05:15:00.000000000","2019-05-09T12:15:00.000000000",1022,0.06666507]
["2019-05-09T05:15:00.000000000","2019-05-09T12:15:00.000000000",1130,747704752.3022]
["2019-05-09T05:15:15.000000000","2019-05-09T12:15:15.000000000",1021,274.9671]
["2019-05-09T05:15:15.000000000","2019-05-09T12:15:15.000000000",1016,477000.0]
["2019-05-09T05:15:30.000000000","2019-05-09T12:15:30.000000000",1019,14800.050000000001]
["2019-05-09T05:15:30.000000000","2019-05-09T12:15:30.000000000",1018,479058.3]
["2019-05-09T05:15:45.000000000","2019-05-09T12:15:45.000000000",1017,476000.0]
["2019-05-09T05:15:45.000000000","2019-05-09T12:15:45.000000000",1020,2718023.0]
["2019-05-09T05:15:45.000000000","2019-05-09T12:15:45.000000000",1133,955.5562]
["2019-05-09T05:16:00.000000000","2019-05-09T12:16:00.000000000",1022,0.04888771]
["2019-05-09T05:16:00.000000000","2019-05-09T12:16:00.000000000",1130,747517480.5175]
["2019-05-09T05:16:15.000000000","2019-05-09T12:16:15.000000000",1021,275.0295]
["2019-05-09T05:16:15.000000000","2019-05-09T12:16:15.000000000",1130,747536506.6785]
["2019-05-09T05:16:30.000000000","2019-05-09T12:16:30.000000000",1021,275.0225]
["2019-05-09T05:16:30.000000000","2019-05-09T12:16:30.000000000",1016,476900.0]
["2019-05-09T05:16:45.000000000","2019-05-09T12:16:45.000000000",1019,14800.050000000001]
["2019-05-09T05:16:45.000000000","2019-05-09T12:16:45.000000000",1018,479731.3]
["2019-05-09T05:17:00.000000000","2019-05-09T12:17:00.000000000",1017,476000.0]
["2019-05-09T05:17:00.000000000","2019-05-09T12:17:00.000000000",1020,2718023.0]
["2019-05-09T05:17:00.000000000","2019-05-09T12:17:00.000000000",1133,954.0625]
["2019-05-09T05:17:15.000000000","2019-05-09T12:17:15.000000000",1022,0.03333253]
["2019-05-09T05:17:15.000000000","2019-05-09T12:17:15.000000000",1130,746890160.8091]
["2019-05-09T05:17:30.000000000","2019-05-09T12:17:30.000000000",1021,274.9515]
["2019-05-09T05:17:30.000000000","2019-05-09T12:17:30.000000000",1016,476500.0]
["2019-05-09T05:17:45.000000000","2019-05-09T12:17:45.000000000",1019,14800.050000000001]
["2019-05-09T05:17:45.000000000","2019-05-09T12:17:45.000000000",1018,478972.89999999997]
["2019-05-09T05:18:00.000000000","2019-05-09T12:18:00.000000000",1017,476000.0]
["2019-05-09T05:18:00.000000000","2019-05-09T12:18:00.000000000",1020,2718023.0]
["2019-05-09T05:18:00.000000000","2019-05-09T12:18:00.000000000",1133,955.5313]
["2019-05-09T05:18:15.000000000","2019-05-09T12:18:15.000000000",1022,0.06666507]
["2019-05-09T05:18:15.000000000","2019-05-09T12:18:15.000000000",1130,747577820.6281]
["2019-05-09T05:18:30.000000000","2019-05-09T12:18:30.000000000",1021,275.0381]
["2019-05-09T05:18:30.000000000","2019-05-09T12:18:30.000000000",1016,476900.0]
["2019-05-09T05:18:45.000000000","2019-05-09T12:18:45.000000000",1019,14800.050000000001]
["2019-05-09T05:18:45.000000000","2019-05-09T12:18:45.000000000",1018,477925.0]
["2019-05-09T05:19:00.000000000","2019-05-09T12:19:00.000000000",1017,476000.0]
["2019-05-09T05:19:00.000000000","2019-05-09T12:19:00.000000000",1020,2718023.0]
["2019-05-09T05:19:00.000000000","2019-05-09T12:19:00.000000000",1133,953.0542]
["2019-05-09T05:19:15.000000000","2019-05-09T12:19:15.000000000",1022,0.03333253]
["2019-05-09T05:19:15.000000000","2019-05-09T12:19:15.000000000",1130,746890160.8091]
["2019-05-09T05:19:30.000000000","2019-05-09T12:19:30.000000000",1021,274.7029]
["2019-05-09T05:19:30.000000000","2019-05-09T12:19:30.000000000",1016,476300.0]
["2019-05-09T05:19:45.000000000","2019-05-09T12:19:45.000000000",1019,14800.050000000001]
["2019-05-09T05:19:45.000000000","2019-05-09T12:19:45.000000000",1018,476927.1]
["2019-05-09T05:20:00.000000000","2019-05-09T12:20:00.000000000",1017,476000.0]
["2019-05-09T05:20:00.000000000","2019-05-09T12:20:00.000000000",1020,2718023.0]
["2019-05-09T05:20:00.000000000","2019-05-09T12:20:00.000000000",1133,952.7271]
["2019-05-09T05:20:15.000000000","2019-05-09T12:20:15.000000000",1022,0.03333253]
["2019-05-09T05:20:15.000000000","2019-05-09T12:20:15.000000000",1130,746715391.9302]
["2019-05-09T05:20:30.000000000","2019-05-09T12:20:30.000000000",1021,274.6496]
["2019-05-09T05:20:30.000000000","2019-05-09T12:20:30.000000000",1016,476400.0]
["2019-05-09T05:20:45.000000000","2019-05-09T12:20:45.000000000",1019,14800.050000000001]
["2019-05-09T05:20:45.000000000","2019-05-09T12:20:45.000000000",1018,477002.1]
["2019-05-09T05:21:00.000000000","2019-05-09T12:21:00.000000000",1017,476000.0]
["2019-05-09T05:21:00.000000000","2019-05-09T12:21:00.000000000",1020,2718023.0]
["2019-05-09T05:21:00.000000000","2019-05-09T12:21:00.000000000",1133,952.8542]
["2019-05-09T05:21:15.000000000","2019-05-09T12:21:15.000000000",1022,0.01555518]
["2019-05-09T05:21:15.000000000","2019-05-09T12:21:15.000000000",1130,746932290.1656]
["2019-05-09T05:21:30.000000000","2019-05-09T12:21:30.000000000",1021,274.7916]
["2019-05-09T05:21:30.000000000","2019-05-09T12:21:30.000000000",1016,476200.0]
["2019-05-09T05:21:45.000000000","2019-05-09T12:21:45.000000000",1019,14800.050000000001]
["2019-05-09T05:21:45.000000000","2019-05-09T12:21:45.000000000",1018,476687.5]
["2019-05-09T05:22:00.000000000","2019-05-09T12:22:00.000000000",1017,476000.0]
["2019-05-09T05:22:00.000000000","2019-05-09T12:22:00.000000000",1020,2718023.0]
["2019-05-09T05:22:00.000000000","2019-05-09T12:22:00.000000000",1133,954.3833]
["2019-05-09T05:22:15.000000000","2019-05-09T12:22:15.000000000",1022,0.09999759]
["2019-05-09T05:22:15.000000000","2019-05-09T12:22:15.000000000",1130,746993445.6831]
["2019-05-09T05:22:30.000000000","2019-05-09T12:22:30.000000000",1021,274.8516]
["2019-05-09T05:22:30.000000000","2019-05-09T12:22:30.000000000",1016,476800.0]
["2019-05-09T05:22:45.000000000","2019-05-09T12:22:45.000000000",1019,14800.050000000001]
["2019-05-09T05:22:45.000000000","2019-05-09T12:22:45.000000000",1018,478862.5]
["2019-05-09T05:23:00.000000000","2019-05-09T12:23:00.000000000",1017,476000.0]
["2019-05-09T05:23:00.000000000","2019-05-09T12:23:00.000000000",1020,2718023.0]
["2019-05-09T05:23:00.000000000","2019-05-09T12:23:00.000000000",1133,953.3687]
["2019-05-09T05:23:15.000000000","2019-05-09T12:23:15.000000000",1022,0.0]
["2019-05-09T05:23:15.000000000","2019-05-09T12:23:15.000000000",1130,746883909.3562]
["2019-05-09T05:23:30.000000000","2019-05-09T12:23:30.000000000",1021,274.7583]
["2019-05-09T05:23:30.000000000","2019-05-09T12:23:30.000000000",1016,476700.0]
["2019-05-09T05:23:45.000000000","2019-05-09T12:23:45.000000000",1019,14800.050000000001]
["2019-05-09T05:23:45.000000000","2019-05-09T12:23:45.000000000",1018,476704.2]
["2019-05-09T05:24:00.000000000","2019-05-09T12:24:00.000000000",1017,476000.0]
["2019-05-09T05:24:00.000000000","2019-05-09T12:24:00.000000000",1020,2718023.0]
["2019-05-09T05:24:00.000000000","2019-05-09T12:24:00.000000000",1133,952.7104]
["2019-05-09T05:24:15.000000000","2019-05-09T12:24:15.000000000",1022,0.04888771]
["2019-05-09T05:24:15.000000000","2019-05-09T12:24:15.000000000",1130,746564269.8514]
["2019-05-09T05:24:30.000000000","2019-05-09T12:24:30.000000000",1021,274.7495]
["2019-05-09T05:24:30.000000000","2019-05-09T12:24:30.000000000",1016,476300.0]
["2019-05-09T05:24:45.000000000","2019-05-09T12:24:45.000000000",1019,14800.050000000001]
["2019-05-09T05:24:45.000000000","2019-05-09T12:24:45.000000000",1018,478366.69999999995]
["2019-05-09T05:25:00.000000000","2019-05-09T12:25:00.000000000",1017,476000.0]
["2019-05-09T05:25:00.000000000","2019-05-09T12:25:00.000000000",1020,2718023.0]
["2019-05-09T05:25:00.000000000","2019-05-09T12:25:00.000000000",1133,955.0229]
["2019-05-09T05:25:15.000000000","2019-05-09T12:25:15.000000000",1022,0.08444241]
["2019-05-09T05:25:15.000000000","2019-05-09T12:25:15.000000000",1130,747040739.2833]
["2019-05-09T05:25:30.000000000","2019-05-09T12:25:30.000000000",1021,274.9426]
["2019-05-09T05:25:30.000000000","2019-05-09T12:25:30.000000000",1016,476700.0]
["2019-05-09T05:25:45.000000000","2019-05-09T12:25:45.000000000",1019,14800.050000000001]
["2019-05-09T05:25:45.000000000","2019-05-09T12:25:45.000000000",1018,478529.2]
["2019-05-09T05:26:00.000000000","2019-05-09T12:26:00.000000000",1017,476000.0]
["2019-05-09T05:26:00.000000000","2019-05-09T12:26:00.000000000",1020,2718023.0]
["2019-05-09T05:26:00.000000000","2019-05-09T12:26:00.000000000",1133,953.4583]
["2019-05-09T05:26:15.000000000","2019-05-09T12:26:15.000000000",1022,0.0]
["2019-05-09T05:26:15.000000000","2019-05-09T12:26:15.000000000",1130,747040739.2833]
["2019-05-09T05:26:30.000000000","2019-05-09T12:26:30.000000000",1021,274.8893]
["2019-05-09T05:26:30.000000000","2019-05-09T12:26:30.000000000",1016,476600.0]
["2019-05-09T05:26:45.000000000","2019-05-09T12:26:45.000000000",1019,14800.050000000001]
["2019-05-09T05:26:45.000000000","2019-05-09T12:26:45.000000000",1018,478510.4]
["2019-05-09T05:27:00.000000000","2019-05-09T12:27:00.000000000",1017,476000.0]
["2019-05-09T05:27:00.000000000","2019-05-09T12:27:00.000000000",1020,2718023.0]
["2019-05-09T05:27:00.000000000","2019-05-09T12:27:00.000000000",1133,953.65]
["2019-05-09T05:27:15.000000000","2019-05-09T12:27:15.000000000",1022,0.0]
["2019-05-09T05:27:15.000000000","2019-05-09T12:27:15.000000000",1130,747034759.6327]
["2019-05-09T05:27:30.000000000","2019-05-09T12:27:30.000000000",1021,274.8738]
["2019-05-09T05:27:30.000000000","2019-05-09T12:27:30.000000000",1016,476800.0]
["2019-05-09T05:27:45.000000000","2019-05-09T12:27:45.000000000",1019,14800.050000000001]
["2019-05-09T05:27:45.000000000","2019-05-09T12:27:45.000000000",1018,476904.2]
["2019-05-09T05:28:00.000000000","2019-05-09T12:28:00.000000000",1017,476000.0]
["2019-05-09T05:28:00.000000000","2019-05-09T12:28:00.000000000",1020,2718023.0]
["2019-05-09T05:28:00.000000000","2019-05-09T12:28:00.000000000",1133,952.8]
["2019-05-09T05:28:15.000000000","2019-05-09T12:28:15.000000000",1022,0.04888771]
["2019-05-09T05:28:15.000000000","2019-05-09T12:28:15.000000000",1130,747022800.3315]
["2019-05-09T05:28:30.000000000","2019-05-09T12:28:30.000000000",1021,274.7007]
["2019-05-09T05:28:30.000000000","2019-05-09T12:28:30.000000000",1016,476800.0]
["2019-05-09T05:28:45.000000000","2019-05-09T12:28:45.000000000",1019,14800.050000000001]
["2019-05-09T05:28:45.000000000","2019-05-09T12:28:45.000000000",1018,476883.30000000005]
["2019-05-09T05:29:00.000000000","2019-05-09T12:29:00.000000000",1017,476000.0]
["2019-05-09T05:29:00.000000000","2019-05-09T12:29:00.000000000",1020,2718023.0]
["2019-05-09T05:29:00.000000000","2019-05-09T12:29:00.000000000",1133,952.8521]
["2019-05-09T05:29:15.000000000","2019-05-09T12:29:15.000000000",1022,0.06666507]
["2019-05-09T05:29:15.000000000","2019-05-09T12:29:15.000000000",1130,746920330.8644]
["2019-05-09T05:29:30.000000000","2019-05-09T12:29:30.000000000",1021,274.6895]
["2019-05-09T05:29:30.000000000","2019-05-09T12:29:30.000000000",1016,476800.0]
["2019-05-09T05:29:45.000000000","2019-05-09T12:29:45.000000000",1019,14800.050000000001]
["2019-05-09T05:29:45.000000000","2019-05-09T12:29:45.000000000",1018,476466.7]
["2019-05-09T05:30:00.000000000","2019-05-09T12:30:00.000000000",1017,476000.0]
["2019-05-09T05:30:00.000000000","2019-05-09T12:30:00.000000000",1020,2718023.0]
["2019-05-09T05:30:00.000000000","2019-05-09T12:30:00.000000000",1133,952.65]
["2019-05-09T05:30:15.000000000","2019-05-09T12:30:15.000000000",1022,0.03333253]
["2019-05-09T05:30:15.000000000","2019-05-09T12:30:15.000000000",1130,746787419.5397]
["2019-05-09T05:30:30.000000000","2019-05-09T12:30:30.000000000",1021,274.8361]
["2019-05-09T05:30:30.000000000","2019-05-09T12:30:30.000000000",1016,476600.0]
["2019-05-09T05:30:45.000000000","2019-05-09T12:30:45.000000000",1019,14800.050000000001]
["2019-05-09T05:30:45.000000000","2019-05-09T12:30:45.000000000",1018,476706.2]
["2019-05-09T05:31:00.000000000","2019-05-09T12:31:00.000000000",1017,476000.0]
["2019-05-09T05:31:00.000000000","2019-05-09T12:31:00.000000000",1020,2718023.0]
["2019-05-09T05:31:00.000000000","2019-05-09T12:31:00.000000000",1133,952.7479]
["2019-05-09T05:31:15.000000000","2019-05-09T12:31:15.000000000",1022,0.06888723]
["2019-05-09T05:31:15.000000000","2019-05-09T12:31:15.000000000",1130,746992630.2762]
["2019-05-09T05:31:30.000000000","2019-05-09T12:31:30.000000000",1021,274.7318]
["2019-05-09T05:31:30.000000000","2019-05-09T12:31:30.000000000",1016,476200.0]
["2019-05-09T05:31:45.000000000","2019-05-09T12:31:45.000000000",1019,14800.050000000001]
["2019-05-09T05:31:45.000000000","2019-05-09T12:31:45.000000000",1018,477127.1]
["2019-05-09T05:32:00.000000000","2019-05-09T12:32:00.000000000",1017,476000.0]
["2019-05-09T05:32:00.000000000","2019-05-09T12:32:00.000000000",1020,2718023.0]
["2019-05-09T05:32:00.000000000","2019-05-09T12:32:00.000000000",1133,952.875]
["2019-05-09T05:32:15.000000000","2019-05-09T12:32:15.000000000",1022,0.0355547]
["2019-05-09T05:32:15.000000000","2019-05-09T12:32:15.000000000",1130,746739310.5326]
["2019-05-09T05:32:30.000000000","2019-05-09T12:32:30.000000000",1021,274.7155]
["2019-05-09T05:32:30.000000000","2019-05-09T12:32:30.000000000",1130,746683047.4565]
["2019-05-09T05:32:45.000000000","2019-05-09T12:32:45.000000000",1021,274.7939]
["2019-05-09T05:32:45.000000000","2019-05-09T12:32:45.000000000",1016,476400.0]
["2019-05-09T05:33:00.000000000","2019-05-09T12:33:00.000000000",1019,14800.050000000001]
["2019-05-09T05:33:00.000000000","2019-05-09T12:33:00.000000000",1018,476850.0]
["2019-05-09T05:33:15.000000000","2019-05-09T12:33:15.000000000",1017,476000.0]
["2019-05-09T05:33:15.000000000","2019-05-09T12:33:15.000000000",1020,2718023.0]
["2019-05-09T05:33:15.000000000","2019-05-09T12:33:15.000000000",1133,952.8521]
["2019-05-09T05:33:30.000000000","2019-05-09T12:33:30.000000000",1022,0.04888771]
["2019-05-09T05:33:30.000000000","2019-05-09T12:33:30.000000000",1130,746672718.9691]
["2019-05-09T05:33:45.000000000","2019-05-09T12:33:45.000000000",1021,274.6696]
["2019-05-09T05:33:45.000000000","2019-05-09T12:33:45.000000000",1016,476700.0]
["2019-05-09T05:34:00.000000000","2019-05-09T12:34:00.000000000",1019,14800.050000000001]
["2019-05-09T05:34:00.000000000","2019-05-09T12:34:00.000000000",1018,476847.89999999997]
["2019-05-09T05:34:15.000000000","2019-05-09T12:34:15.000000000",1017,476000.0]
["2019-05-09T05:34:15.000000000","2019-05-09T12:34:15.000000000",1020,2718023.0]
["2019-05-09T05:34:30.000000000","2019-05-09T12:34:30.000000000",1017,476000.0]
["2019-05-09T05:34:30.000000000","2019-05-09T12:34:30.000000000",1020,2718023.0]
["2019-05-09T05:34:30.000000000","2019-05-09T12:34:30.000000000",1133,952.9917]
["2019-05-09T05:34:45.000000000","2019-05-09T12:34:45.000000000",1022,0.05333205]
["2019-05-09T05:34:45.000000000","2019-05-09T12:34:45.000000000",1130,746950229.1174]
["2019-05-09T05:35:00.000000000","2019-05-09T12:35:00.000000000",1021,274.8028]
["2019-05-09T05:35:00.000000000","2019-05-09T12:35:00.000000000",1016,476200.0]
["2019-05-09T05:35:15.000000000","2019-05-09T12:35:15.000000000",1019,14800.050000000001]
["2019-05-09T05:35:15.000000000","2019-05-09T12:35:15.000000000",1018,476445.80000000005]
["2019-05-09T05:35:30.000000000","2019-05-09T12:35:30.000000000",1017,476000.0]
["2019-05-09T05:35:30.000000000","2019-05-09T12:35:30.000000000",1020,2718023.0]
["2019-05-09T05:35:30.000000000","2019-05-09T12:35:30.000000000",1133,952.7125]
["2019-05-09T05:35:45.000000000","2019-05-09T12:35:45.000000000",1022,0.01777735]
["2019-05-09T05:35:45.000000000","2019-05-09T12:35:45.000000000",1130,746172059.1325]
["2019-05-09T05:36:00.000000000","2019-05-09T12:36:00.000000000",1021,274.5408]
["2019-05-09T05:36:00.000000000","2019-05-09T12:36:00.000000000",1016,476100.0]
["2019-05-09T05:36:15.000000000","2019-05-09T12:36:15.000000000",1019,14800.050000000001]
["2019-05-09T05:36:15.000000000","2019-05-09T12:36:15.000000000",1018,476606.3]
["2019-05-09T05:36:30.000000000","2019-05-09T12:36:30.000000000",1017,476000.0]
["2019-05-09T05:36:30.000000000","2019-05-09T12:36:30.000000000",1020,2718023.0]
["2019-05-09T05:36:45.000000000","2019-05-09T12:36:45.000000000",1017,476000.0]
["2019-05-09T05:36:45.000000000","2019-05-09T12:36:45.000000000",1020,2718023.0]
["2019-05-09T05:36:45.000000000","2019-05-09T12:36:45.000000000",1133,952.6958]
["2019-05-09T05:37:00.000000000","2019-05-09T12:37:00.000000000",1022,0.01555518]
["2019-05-09T05:37:00.000000000","2019-05-09T12:37:00.000000000",1130,746690929.7232]
["2019-05-09T05:37:15.000000000","2019-05-09T12:37:15.000000000",1021,274.7872]
["2019-05-09T05:37:15.000000000","2019-05-09T12:37:15.000000000",1016,476000.0]
["2019-05-09T05:37:30.000000000","2019-05-09T12:37:30.000000000",1019,14800.050000000001]
["2019-05-09T05:37:30.000000000","2019-05-09T12:37:30.000000000",1018,477502.1]
["2019-05-09T05:37:45.000000000","2019-05-09T12:37:45.000000000",1017,476000.0]
["2019-05-09T05:37:45.000000000","2019-05-09T12:37:45.000000000",1020,2718023.0]
["2019-05-09T05:37:45.000000000","2019-05-09T12:37:45.000000000",1133,952.675]
["2019-05-09T05:38:00.000000000","2019-05-09T12:38:00.000000000",1022,0.0]
["2019-05-09T05:38:00.000000000","2019-05-09T12:38:00.000000000",1130,746196249.5372]
["2019-05-09T05:38:15.000000000","2019-05-09T12:38:15.000000000",1021,274.5777]
["2019-05-09T05:38:15.000000000","2019-05-09T12:38:15.000000000",1130,746308503.8871]
["2019-05-09T05:38:30.000000000","2019-05-09T12:38:30.000000000",1021,274.4921]
["2019-05-09T05:38:30.000000000","2019-05-09T12:38:30.000000000",1016,476200.0]
["2019-05-09T05:38:45.000000000","2019-05-09T12:38:45.000000000",1019,14800.050000000001]
["2019-05-09T05:38:45.000000000","2019-05-09T12:38:45.000000000",1018,476358.3]
["2019-05-09T05:39:00.000000000","2019-05-09T12:39:00.000000000",1017,476000.0]
["2019-05-09T05:39:00.000000000","2019-05-09T12:39:00.000000000",1020,2718023.0]
["2019-05-09T05:39:00.000000000","2019-05-09T12:39:00.000000000",1133,952.6729]
["2019-05-09T05:39:15.000000000","2019-05-09T12:39:15.000000000",1022,0.0355547]
["2019-05-09T05:39:15.000000000","2019-05-09T12:39:15.000000000",1130,746509909.3914]
["2019-05-09T05:39:30.000000000","2019-05-09T12:39:30.000000000",1021,274.6851]
["2019-05-09T05:39:30.000000000","2019-05-09T12:39:30.000000000",1016,476200.0]
["2019-05-09T05:39:45.000000000","2019-05-09T12:39:45.000000000",1019,14800.050000000001]
["2019-05-09T05:39:45.000000000","2019-05-09T12:39:45.000000000",1018,476533.3]
["2019-05-09T05:40:00.000000000","2019-05-09T12:40:00.000000000",1017,476000.0]
["2019-05-09T05:40:00.000000000","2019-05-09T12:40:00.000000000",1020,2718023.0]
["2019-05-09T05:40:00.000000000","2019-05-09T12:40:00.000000000",1133,952.7292]
["2019-05-09T05:40:15.000000000","2019-05-09T12:40:15.000000000",1022,0.06666507]
["2019-05-09T05:40:15.000000000","2019-05-09T12:40:15.000000000",1130,746657226.238]
["2019-05-09T05:40:30.000000000","2019-05-09T12:40:30.000000000",1021,274.5918]
["2019-05-09T05:40:30.000000000","2019-05-09T12:40:30.000000000",1016,476100.0]
["2019-05-09T05:40:45.000000000","2019-05-09T12:40:45.000000000",1019,14800.050000000001]
["2019-05-09T05:40:45.000000000","2019-05-09T12:40:45.000000000",1018,476641.7]
["2019-05-09T05:41:00.000000000","2019-05-09T12:41:00.000000000",1017,476000.0]
["2019-05-09T05:41:00.000000000","2019-05-09T12:41:00.000000000",1020,2718023.0]
["2019-05-09T05:41:00.000000000","2019-05-09T12:41:00.000000000",1133,952.6479]
["2019-05-09T05:41:15.000000000","2019-05-09T12:41:15.000000000",1022,0.01555518]
["2019-05-09T05:41:15.000000000","2019-05-09T12:41:15.000000000",1130,746383249.5196]
["2019-05-09T05:41:30.000000000","2019-05-09T12:41:30.000000000",1021,274.5586]
["2019-05-09T05:41:30.000000000","2019-05-09T12:41:30.000000000",1016,476100.0]
["2019-05-09T05:41:45.000000000","2019-05-09T12:41:45.000000000",1019,14800.050000000001]
["2019-05-09T05:41:45.000000000","2019-05-09T12:41:45.000000000",1018,476704.2]
["2019-05-09T05:42:00.000000000","2019-05-09T12:42:00.000000000",1017,476000.0]
["2019-05-09T05:42:00.000000000","2019-05-09T12:42:00.000000000",1020,2718023.0]
["2019-05-09T05:42:00.000000000","2019-05-09T12:42:00.000000000",1133,952.6521]
["2019-05-09T05:42:15.000000000","2019-05-09T12:42:15.000000000",1022,0.05110988]
["2019-05-09T05:42:15.000000000","2019-05-09T12:42:15.000000000",1130,746425378.8761]
["2019-05-09T05:42:30.000000000","2019-05-09T12:42:30.000000000",1021,274.594]
["2019-05-09T05:42:30.000000000","2019-05-09T12:42:30.000000000",1016,476200.0]
["2019-05-09T05:42:45.000000000","2019-05-09T12:42:45.000000000",1019,14800.050000000001]
["2019-05-09T05:42:45.000000000","2019-05-09T12:42:45.000000000",1018,476731.3]
["2019-05-09T05:43:00.000000000","2019-05-09T12:43:00.000000000",1017,476000.0]
["2019-05-09T05:43:00.000000000","2019-05-09T12:43:00.000000000",1020,2718023.0]
["2019-05-09T05:43:00.000000000","2019-05-09T12:43:00.000000000",1133,952.6667]
["2019-05-09T05:43:15.000000000","2019-05-09T12:43:15.000000000",1022,0.05110988]
["2019-05-09T05:43:15.000000000","2019-05-09T12:43:15.000000000",1130,746473759.6855]
["2019-05-09T05:43:30.000000000","2019-05-09T12:43:30.000000000",1021,274.4675]
["2019-05-09T05:43:30.000000000","2019-05-09T12:43:30.000000000",1016,476100.0]
["2019-05-09T05:43:45.000000000","2019-05-09T12:43:45.000000000",1019,14800.050000000001]
["2019-05-09T05:43:45.000000000","2019-05-09T12:43:45.000000000",1018,476539.60000000003]
["2019-05-09T05:44:00.000000000","2019-05-09T12:44:00.000000000",1017,476000.0]
["2019-05-09T05:44:00.000000000","2019-05-09T12:44:00.000000000",1020,2718023.0]
["2019-05-09T05:44:00.000000000","2019-05-09T12:44:00.000000000",1133,952.5083]
["2019-05-09T05:44:15.000000000","2019-05-09T12:44:15.000000000",1022,0.0355547]
["2019-05-09T05:44:15.000000000","2019-05-09T12:44:15.000000000",1130,746135909.4266]
["2019-05-09T05:44:30.000000000","2019-05-09T12:44:30.000000000",1021,274.5741]
["2019-05-09T05:44:30.000000000","2019-05-09T12:44:30.000000000",1016,476300.0]
["2019-05-09T05:44:45.000000000","2019-05-09T12:44:45.000000000",1019,14800.050000000001]
["2019-05-09T05:44:45.000000000","2019-05-09T12:44:45.000000000",1018,476631.3]
["2019-05-09T05:45:00.000000000","2019-05-09T12:45:00.000000000",1017,476000.0]
["2019-05-09T05:45:00.000000000","2019-05-09T12:45:00.000000000",1020,2718023.0]
["2019-05-09T05:45:00.000000000","2019-05-09T12:45:00.000000000",1133,952.6563]
["2019-05-09T05:45:15.000000000","2019-05-09T12:45:15.000000000",1022,0.0644429]
["2019-05-09T05:45:15.000000000","2019-05-09T12:45:15.000000000",1130,746491698.6373]
["2019-05-09T05:45:30.000000000","2019-05-09T12:45:30.000000000",1021,274.6207]
["2019-05-09T05:45:30.000000000","2019-05-09T12:45:30.000000000",1016,475600.0]
["2019-05-09T05:45:45.000000000","2019-05-09T12:45:45.000000000",1019,14800.050000000001]
["2019-05-09T05:45:45.000000000","2019-05-09T12:45:45.000000000",1018,476558.3]
["2019-05-09T05:46:00.000000000","2019-05-09T12:46:00.000000000",1017,474266.7]
["2019-05-09T05:46:00.000000000","2019-05-09T12:46:00.000000000",1020,2718023.0]
["2019-05-09T05:46:00.000000000","2019-05-09T12:46:00.000000000",1133,950.4792]
["2019-05-09T05:46:15.000000000","2019-05-09T12:46:15.000000000",1022,0.08095044]
["2019-05-09T05:46:15.000000000","2019-05-09T12:46:15.000000000",1133,950.0134]
["2019-05-09T05:46:30.000000000","2019-05-09T12:46:30.000000000",1022,0.06666507]
["2019-05-09T05:46:30.000000000","2019-05-09T12:46:30.000000000",1133,951.2768]
["2019-05-09T05:46:45.000000000","2019-05-09T12:46:45.000000000",1022,0.06666507]
["2019-05-09T05:46:45.000000000","2019-05-09T12:46:45.000000000",1130,745538487.9712]
["2019-05-09T05:47:00.000000000","2019-05-09T12:47:00.000000000",1021,274.3254]
["2019-05-09T05:47:00.000000000","2019-05-09T12:47:00.000000000",1016,475400.0]
["2019-05-09T05:47:15.000000000","2019-05-09T12:47:15.000000000",1019,14800.050000000001]
["2019-05-09T05:47:15.000000000","2019-05-09T12:47:15.000000000",1018,476547.9]
["2019-05-09T05:47:30.000000000","2019-05-09T12:47:30.000000000",1017,474000.0]
["2019-05-09T05:47:30.000000000","2019-05-09T12:47:30.000000000",1020,2718023.0]
["2019-05-09T05:47:30.000000000","2019-05-09T12:47:30.000000000",1133,950.1229]
["2019-05-09T05:47:45.000000000","2019-05-09T12:47:45.000000000",1022,0.04666555]
["2019-05-09T05:47:45.000000000","2019-05-09T12:47:45.000000000",1130,745725487.9536]
["2019-05-09T05:48:00.000000000","2019-05-09T12:48:00.000000000",1021,274.3721]
["2019-05-09T05:48:00.000000000","2019-05-09T12:48:00.000000000",1016,475500.0]
["2019-05-09T05:48:15.000000000","2019-05-09T12:48:15.000000000",1019,14800.050000000001]
["2019-05-09T05:48:15.000000000","2019-05-09T12:48:15.000000000",1018,476547.9]
["2019-05-09T05:48:30.000000000","2019-05-09T12:48:30.000000000",1017,475733.3]
["2019-05-09T05:48:30.000000000","2019-05-09T12:48:30.000000000",1020,2718023.0]
["2019-05-09T05:48:30.000000000","2019-05-09T12:48:30.000000000",1133,951.9708]
["2019-05-09T05:48:45.000000000","2019-05-09T12:48:45.000000000",1022,0.04888771]
["2019-05-09T05:48:45.000000000","2019-05-09T12:48:45.000000000",1130,746135909.4266]
["2019-05-09T05:49:00.000000000","2019-05-09T12:49:00.000000000",1021,274.5919]
["2019-05-09T05:49:00.000000000","2019-05-09T12:49:00.000000000",1016,475600.0]
["2019-05-09T05:49:15.000000000","2019-05-09T12:49:15.000000000",1019,14800.050000000001]
["2019-05-09T05:49:15.000000000","2019-05-09T12:49:15.000000000",1018,477462.5]
["2019-05-09T05:49:30.000000000","2019-05-09T12:49:30.000000000",1017,474000.0]
["2019-05-09T05:49:30.000000000","2019-05-09T12:49:30.000000000",1020,2718023.0]
["2019-05-09T05:49:30.000000000","2019-05-09T12:49:30.000000000",1133,951.8229]
["2019-05-09T05:49:45.000000000","2019-05-09T12:49:45.000000000",1022,0.06888723]
["2019-05-09T05:49:45.000000000","2019-05-09T12:49:45.000000000",1130,745158236.5535]
["2019-05-09T05:50:00.000000000","2019-05-09T12:50:00.000000000",1021,274.0924]
["2019-05-09T05:50:00.000000000","2019-05-09T12:50:00.000000000",1016,475600.0]
["2019-05-09T05:50:15.000000000","2019-05-09T12:50:15.000000000",1019,14800.050000000001]
["2019-05-09T05:50:15.000000000","2019-05-09T12:50:15.000000000",1018,477510.4]
["2019-05-09T05:50:30.000000000","2019-05-09T12:50:30.000000000",1017,475733.3]
["2019-05-09T05:50:30.000000000","2019-05-09T12:50:30.000000000",1020,2718023.0]
["2019-05-09T05:50:30.000000000","2019-05-09T12:50:30.000000000",1133,952.35]
["2019-05-09T05:50:45.000000000","2019-05-09T12:50:45.000000000",1022,0.05110988]
["2019-05-09T05:50:45.000000000","2019-05-09T12:50:45.000000000",1130,745447706.003]
["2019-05-09T05:51:00.000000000","2019-05-09T12:51:00.000000000",1021,274.2921]
["2019-05-09T05:51:00.000000000","2019-05-09T12:51:00.000000000",1016,475300.0]
["2019-05-09T05:51:15.000000000","2019-05-09T12:51:15.000000000",1019,14800.050000000001]
["2019-05-09T05:51:15.000000000","2019-05-09T12:51:15.000000000",1018,477860.4]
["2019-05-09T05:51:30.000000000","2019-05-09T12:51:30.000000000",1017,474000.0]
["2019-05-09T05:51:30.000000000","2019-05-09T12:51:30.000000000",1020,2718023.0]
["2019-05-09T05:51:30.000000000","2019-05-09T12:51:30.000000000",1133,951.9125]
["2019-05-09T05:51:45.000000000","2019-05-09T12:51:45.000000000",1022,0.05110988]
["2019-05-09T05:51:45.000000000","2019-05-09T12:51:45.000000000",1130,745212597.0135]
["2019-05-09T05:52:00.000000000","2019-05-09T12:52:00.000000000",1021,274.1767]
["2019-05-09T05:52:00.000000000","2019-05-09T12:52:00.000000000",1016,475200.0]
["2019-05-09T05:52:15.000000000","2019-05-09T12:52:15.000000000",1019,14800.050000000001]
["2019-05-09T05:52:15.000000000","2019-05-09T12:52:15.000000000",1018,477850.0]
["2019-05-09T05:52:30.000000000","2019-05-09T12:52:30.000000000",1017,474000.0]
["2019-05-09T05:52:30.000000000","2019-05-09T12:52:30.000000000",1020,2718023.0]
["2019-05-09T05:52:30.000000000","2019-05-09T12:52:30.000000000",1133,950.6146]
["2019-05-09T05:52:45.000000000","2019-05-09T12:52:45.000000000",1022,0.04666555]
["2019-05-09T05:52:45.000000000","2019-05-09T12:52:45.000000000",1130,745490107.1618]
["2019-05-09T05:53:00.000000000","2019-05-09T12:53:00.000000000",1021,274.1856]
["2019-05-09T05:53:00.000000000","2019-05-09T12:53:00.000000000",1016,475100.0]
["2019-05-09T05:53:15.000000000","2019-05-09T12:53:15.000000000",1019,14800.050000000001]
["2019-05-09T05:53:15.000000000","2019-05-09T12:53:15.000000000",1018,477710.39999999997]
["2019-05-09T05:53:30.000000000","2019-05-09T12:53:30.000000000",1017,475733.3]
["2019-05-09T05:53:30.000000000","2019-05-09T12:53:30.000000000",1020,2718023.0]
["2019-05-09T05:53:30.000000000","2019-05-09T12:53:30.000000000",1133,953.6125]
["2019-05-09T05:53:45.000000000","2019-05-09T12:53:45.000000000",1022,0.06888723]
["2019-05-09T05:53:45.000000000","2019-05-09T12:53:45.000000000",1130,745429767.0512]
["2019-05-09T05:54:00.000000000","2019-05-09T12:54:00.000000000",1021,274.2833]
["2019-05-09T05:54:00.000000000","2019-05-09T12:54:00.000000000",1016,475500.0]
["2019-05-09T05:54:15.000000000","2019-05-09T12:54:15.000000000",1019,14800.050000000001]
["2019-05-09T05:54:15.000000000","2019-05-09T12:54:15.000000000",1018,476491.69999999995]
["2019-05-09T05:54:30.000000000","2019-05-09T12:54:30.000000000",1017,474000.0]
["2019-05-09T05:54:30.000000000","2019-05-09T12:54:30.000000000",1020,2718023.0]
["2019-05-09T05:54:30.000000000","2019-05-09T12:54:30.000000000",1133,951.6729]
["2019-05-09T05:54:45.000000000","2019-05-09T12:54:45.000000000",1022,0.03333253]
["2019-05-09T05:54:45.000000000","2019-05-09T12:54:45.000000000",1130,748416874.3282]
["2019-05-09T05:55:00.000000000","2019-05-09T12:55:00.000000000",1021,276.1525]
["2019-05-09T05:55:00.000000000","2019-05-09T12:55:00.000000000",1016,478700.0]
["2019-05-09T05:55:15.000000000","2019-05-09T12:55:15.000000000",1019,14800.050000000001]
["2019-05-09T05:55:15.000000000","2019-05-09T12:55:15.000000000",1018,479587.5]
["2019-05-09T05:55:30.000000000","2019-05-09T12:55:30.000000000",1017,478000.0]
["2019-05-09T05:55:30.000000000","2019-05-09T12:55:30.000000000",1020,2718023.0]
["2019-05-09T05:55:30.000000000","2019-05-09T12:55:30.000000000",1133,958.5646]
["2019-05-09T05:55:45.000000000","2019-05-09T12:55:45.000000000",1022,0.01555518]
["2019-05-09T05:55:45.000000000","2019-05-09T12:55:45.000000000",1130,750582866.8569]
["2019-05-09T05:56:00.000000000","2019-05-09T12:56:00.000000000",1021,276.0749]
["2019-05-09T05:56:00.000000000","2019-05-09T12:56:00.000000000",1016,478400.0]
["2019-05-09T05:56:15.000000000","2019-05-09T12:56:15.000000000",1019,14800.050000000001]
["2019-05-09T05:56:15.000000000","2019-05-09T12:56:15.000000000",1018,481022.89999999997]
["2019-05-09T05:56:30.000000000","2019-05-09T12:56:30.000000000",1017,478000.0]
["2019-05-09T05:56:30.000000000","2019-05-09T12:56:30.000000000",1020,2718023.0]
["2019-05-09T05:56:30.000000000","2019-05-09T12:56:30.000000000",1133,957.4042]
["2019-05-09T05:56:45.000000000","2019-05-09T12:56:45.000000000",1022,0.05110988]
["2019-05-09T05:56:45.000000000","2019-05-09T12:56:45.000000000",1130,750323295.6604]
["2019-05-09T05:57:00.000000000","2019-05-09T12:57:00.000000000",1021,276.0415]
["2019-05-09T05:57:00.000000000","2019-05-09T12:57:00.000000000",1016,478800.0]
["2019-05-09T05:57:15.000000000","2019-05-09T12:57:15.000000000",1019,14800.050000000001]
["2019-05-09T05:57:15.000000000","2019-05-09T12:57:15.000000000",1018,479475.0]
["2019-05-09T05:57:30.000000000","2019-05-09T12:57:30.000000000",1017,478000.0]
["2019-05-09T05:57:30.000000000","2019-05-09T12:57:30.000000000",1020,2718023.0]
["2019-05-09T05:57:30.000000000","2019-05-09T12:57:30.000000000",1133,958.5125]
["2019-05-09T05:57:45.000000000","2019-05-09T12:57:45.000000000",1022,0.0355547]
["2019-05-09T05:57:45.000000000","2019-05-09T12:57:45.000000000",1130,750058016.6156]
["2019-05-09T05:58:00.000000000","2019-05-09T12:58:00.000000000",1021,275.8861]
["2019-05-09T05:58:00.000000000","2019-05-09T12:58:00.000000000",1016,478600.0]
["2019-05-09T05:58:15.000000000","2019-05-09T12:58:15.000000000",1019,14800.050000000001]
["2019-05-09T05:58:15.000000000","2019-05-09T12:58:15.000000000",1018,478535.7]
["2019-05-09T05:58:30.000000000","2019-05-09T12:58:30.000000000",1019,14800.050000000001]
["2019-05-09T05:58:30.000000000","2019-05-09T12:58:30.000000000",1018,480187.5]
["2019-05-09T05:58:45.000000000","2019-05-09T12:58:45.000000000",1017,478000.0]
["2019-05-09T05:58:45.000000000","2019-05-09T12:58:45.000000000",1020,2718023.0]
["2019-05-09T05:58:45.000000000","2019-05-09T12:58:45.000000000",1133,957.3229]
["2019-05-09T05:59:00.000000000","2019-05-09T12:59:00.000000000",1022,0.03111036]
["2019-05-09T05:59:00.000000000","2019-05-09T12:59:00.000000000",1130,750178696.8368]
["2019-05-09T05:59:15.000000000","2019-05-09T12:59:15.000000000",1021,275.7285]
["2019-05-09T05:59:15.000000000","2019-05-09T12:59:15.000000000",1016,478700.0]
["2019-05-09T05:59:30.000000000","2019-05-09T12:59:30.000000000",1019,14800.050000000001]
["2019-05-09T05:59:30.000000000","2019-05-09T12:59:30.000000000",1018,480768.7]
["2019-05-09T05:59:45.000000000","2019-05-09T12:59:45.000000000",1017,478000.0]
["2019-05-09T05:59:45.000000000","2019-05-09T12:59:45.000000000",1020,2718023.0]
["2019-05-09T05:59:45.000000000","2019-05-09T12:59:45.000000000",1133,957.0229]
["2019-05-09T06:00:00.000000000","2019-05-09T13:00:00.000000000",1022,0.0]
["2019-05-09T06:00:00.000000000","2019-05-09T13:00:00.000000000",1130,749822635.8238]
["2019-05-09T06:00:15.000000000","2019-05-09T13:00:15.000000000",1021,275.881]
["2019-05-09T06:00:15.000000000","2019-05-09T13:00:15.000000000",1016,478300.0]
["2019-05-09T06:00:30.000000000","2019-05-09T13:00:30.000000000",1019,14800.050000000001]
["2019-05-09T06:00:30.000000000","2019-05-09T13:00:30.000000000",1018,478314.6]
["2019-05-09T06:00:45.000000000","2019-05-09T13:00:45.000000000",1017,478000.0]
["2019-05-09T06:00:45.000000000","2019-05-09T13:00:45.000000000",1020,2718023.0]
["2019-05-09T06:00:45.000000000","2019-05-09T13:00:45.000000000",1133,956.2917]
["2019-05-09T06:01:00.000000000","2019-05-09T13:01:00.000000000",1022,0.01555518]
["2019-05-09T06:01:00.000000000","2019-05-09T13:01:00.000000000",1130,749508975.9696]
["2019-05-09T06:01:15.000000000","2019-05-09T13:01:15.000000000",1021,275.7951]
["2019-05-09T06:01:15.000000000","2019-05-09T13:01:15.000000000",1016,478600.0]
["2019-05-09T06:01:30.000000000","2019-05-09T13:01:30.000000000",1019,14800.050000000001]
["2019-05-09T06:01:30.000000000","2019-05-09T13:01:30.000000000",1018,479395.8]
["2019-05-09T06:01:45.000000000","2019-05-09T13:01:45.000000000",1017,478000.0]
["2019-05-09T06:01:45.000000000","2019-05-09T13:01:45.000000000",1020,2718023.0]
["2019-05-09T06:01:45.000000000","2019-05-09T13:01:45.000000000",1133,957.6979]
["2019-05-09T06:02:00.000000000","2019-05-09T13:02:00.000000000",1022,0.01777735]
["2019-05-09T06:02:00.000000000","2019-05-09T13:02:00.000000000",1130,748688133.0236]
["2019-05-09T06:02:15.000000000","2019-05-09T13:02:15.000000000",1021,275.7145]
["2019-05-09T06:02:15.000000000","2019-05-09T13:02:15.000000000",1130,749398352.4335]
["2019-05-09T06:02:30.000000000","2019-05-09T13:02:30.000000000",1021,275.8328]
["2019-05-09T06:02:30.000000000","2019-05-09T13:02:30.000000000",1016,478500.0]
["2019-05-09T06:02:45.000000000","2019-05-09T13:02:45.000000000",1019,14800.050000000001]
["2019-05-09T06:02:45.000000000","2019-05-09T13:02:45.000000000",1018,478366.69999999995]
["2019-05-09T06:03:00.000000000","2019-05-09T13:03:00.000000000",1017,478000.0]
["2019-05-09T06:03:00.000000000","2019-05-09T13:03:00.000000000",1020,2718023.0]
["2019-05-09T06:03:00.000000000","2019-05-09T13:03:00.000000000",1133,956.4438]
["2019-05-09T06:03:15.000000000","2019-05-09T13:03:15.000000000",1022,0.01777735]
["2019-05-09T06:03:15.000000000","2019-05-09T13:03:15.000000000",1130,749508975.9696]
["2019-05-09T06:03:30.000000000","2019-05-09T13:03:30.000000000",1021,275.582]
["2019-05-09T06:03:30.000000000","2019-05-09T13:03:30.000000000",1016,478400.0]
["2019-05-09T06:03:45.000000000","2019-05-09T13:03:45.000000000",1019,14800.050000000001]
["2019-05-09T06:03:45.000000000","2019-05-09T13:03:45.000000000",1018,478108.3]
["2019-05-09T06:04:00.000000000","2019-05-09T13:04:00.000000000",1017,478000.0]
["2019-05-09T06:04:00.000000000","2019-05-09T13:04:00.000000000",1020,2718023.0]
["2019-05-09T06:04:00.000000000","2019-05-09T13:04:00.000000000",1133,956.1004]
["2019-05-09T06:04:15.000000000","2019-05-09T13:04:15.000000000",1022,0.03333253]
["2019-05-09T06:04:15.000000000","2019-05-09T13:04:15.000000000",1133,956.0692]
["2019-05-09T06:04:30.000000000","2019-05-09T13:04:30.000000000",1022,0.01555518]
["2019-05-09T06:04:30.000000000","2019-05-09T13:04:30.000000000",1130,749201023.9637]
["2019-05-09T06:04:45.000000000","2019-05-09T13:04:45.000000000",1021,275.5686]
["2019-05-09T06:04:45.000000000","2019-05-09T13:04:45.000000000",1016,478000.0]
["2019-05-09T06:05:00.000000000","2019-05-09T13:05:00.000000000",1019,14800.050000000001]
["2019-05-09T06:05:00.000000000","2019-05-09T13:05:00.000000000",1018,479891.7]
["2019-05-09T06:05:15.000000000","2019-05-09T13:05:15.000000000",1017,478000.0]
["2019-05-09T06:05:15.000000000","2019-05-09T13:05:15.000000000",1020,2718023.0]
["2019-05-09T06:05:15.000000000","2019-05-09T13:05:15.000000000",1133,957.6688]
["2019-05-09T06:05:30.000000000","2019-05-09T13:05:30.000000000",1022,0.0644429]
["2019-05-09T06:05:30.000000000","2019-05-09T13:05:30.000000000",1130,748995813.2272]
["2019-05-09T06:05:45.000000000","2019-05-09T13:05:45.000000000",1021,275.5665]
["2019-05-09T06:05:45.000000000","2019-05-09T13:05:45.000000000",1016,477900.0]
["2019-05-09T06:06:00.000000000","2019-05-09T13:06:00.000000000",1019,14800.050000000001]
["2019-05-09T06:06:00.000000000","2019-05-09T13:06:00.000000000",1018,478566.7]
["2019-05-09T06:06:15.000000000","2019-05-09T13:06:15.000000000",1017,478000.0]
["2019-05-09T06:06:15.000000000","2019-05-09T13:06:15.000000000",1020,2718023.0]
["2019-05-09T06:06:15.000000000","2019-05-09T13:06:15.000000000",1133,956.125]
["2019-05-09T06:06:30.000000000","2019-05-09T13:06:30.000000000",1022,0.06666507]
["2019-05-09T06:06:30.000000000","2019-05-09T13:06:30.000000000",1130,749418194.0014]
["2019-05-09T06:06:45.000000000","2019-05-09T13:06:45.000000000",1021,275.4954]
["2019-05-09T06:06:45.000000000","2019-05-09T13:06:45.000000000",1016,477900.0]
["2019-05-09T06:07:00.000000000","2019-05-09T13:07:00.000000000",1019,14800.050000000001]
["2019-05-09T06:07:00.000000000","2019-05-09T13:07:00.000000000",1018,479504.2]
["2019-05-09T06:07:15.000000000","2019-05-09T13:07:15.000000000",1017,478000.0]
["2019-05-09T06:07:15.000000000","2019-05-09T13:07:15.000000000",1020,2718023.0]
["2019-05-09T06:07:15.000000000","2019-05-09T13:07:15.000000000",1133,957.6083]
["2019-05-09T06:07:30.000000000","2019-05-09T13:07:30.000000000",1022,0.05333205]
["2019-05-09T06:07:30.000000000","2019-05-09T13:07:30.000000000",1130,748905303.0613]
["2019-05-09T06:07:45.000000000","2019-05-09T13:07:45.000000000",1021,275.5687]
["2019-05-09T06:07:45.000000000","2019-05-09T13:07:45.000000000",1016,477900.0]
["2019-05-09T06:08:00.000000000","2019-05-09T13:08:00.000000000",1019,14800.050000000001]
["2019-05-09T06:08:00.000000000","2019-05-09T13:08:00.000000000",1018,478167.39999999997]
["2019-05-09T06:08:15.000000000","2019-05-09T13:08:15.000000000",1017,478000.0]
["2019-05-09T06:08:15.000000000","2019-05-09T13:08:15.000000000",1020,2718023.0]
["2019-05-09T06:08:30.000000000","2019-05-09T13:08:30.000000000",1017,478000.0]
["2019-05-09T06:08:30.000000000","2019-05-09T13:08:30.000000000",1020,2718023.0]
["2019-05-09T06:08:30.000000000","2019-05-09T13:08:30.000000000",1133,956.5708]
["2019-05-09T06:08:45.000000000","2019-05-09T13:08:45.000000000",1022,0.01777735]
["2019-05-09T06:08:45.000000000","2019-05-09T13:08:45.000000000",1130,748869153.3554]
["2019-05-09T06:09:00.000000000","2019-05-09T13:09:00.000000000",1021,275.602]
["2019-05-09T06:09:00.000000000","2019-05-09T13:09:00.000000000",1016,478000.0]
["2019-05-09T06:09:15.000000000","2019-05-09T13:09:15.000000000",1019,14800.050000000001]
["2019-05-09T06:09:15.000000000","2019-05-09T13:09:15.000000000",1018,478072.9]
["2019-05-09T06:09:30.000000000","2019-05-09T13:09:30.000000000",1017,478000.0]
["2019-05-09T06:09:30.000000000","2019-05-09T13:09:30.000000000",1020,2718023.0]
["2019-05-09T06:09:30.000000000","2019-05-09T13:09:30.000000000",1133,956.1458]
["2019-05-09T06:09:45.000000000","2019-05-09T13:09:45.000000000",1022,0.06888723]
["2019-05-09T06:09:45.000000000","2019-05-09T13:09:45.000000000",1130,749014295.7836]
["2019-05-09T06:10:00.000000000","2019-05-09T13:10:00.000000000",1021,275.5754]
["2019-05-09T06:10:00.000000000","2019-05-09T13:10:00.000000000",1016,478000.0]
["2019-05-09T06:10:15.000000000","2019-05-09T13:10:15.000000000",1019,14800.050000000001]
["2019-05-09T06:10:15.000000000","2019-05-09T13:10:15.000000000",1018,478220.8]
["2019-05-09T06:10:30.000000000","2019-05-09T13:10:30.000000000",1017,476266.7]
["2019-05-09T06:10:30.000000000","2019-05-09T13:10:30.000000000",1020,2718023.0]
["2019-05-09T06:10:30.000000000","2019-05-09T13:10:30.000000000",1133,955.5771]
["2019-05-09T06:10:45.000000000","2019-05-09T13:10:45.000000000",1022,0.0]
["2019-05-09T06:10:45.000000000","2019-05-09T13:10:45.000000000",1130,748682153.373]
["2019-05-09T06:11:00.000000000","2019-05-09T13:11:00.000000000",1021,275.3399]
["2019-05-09T06:11:00.000000000","2019-05-09T13:11:00.000000000",1016,477700.0]
["2019-05-09T06:11:15.000000000","2019-05-09T13:11:15.000000000",1019,14800.050000000001]
["2019-05-09T06:11:15.000000000","2019-05-09T13:11:15.000000000",1018,479591.7]
["2019-05-09T06:11:30.000000000","2019-05-09T13:11:30.000000000",1017,477733.3]
["2019-05-09T06:11:30.000000000","2019-05-09T13:11:30.000000000",1020,2718023.0]
["2019-05-09T06:11:30.000000000","2019-05-09T13:11:30.000000000",1133,957.4625]
["2019-05-09T06:11:45.000000000","2019-05-09T13:11:45.000000000",1022,0.03111036]
["2019-05-09T06:11:45.000000000","2019-05-09T13:11:45.000000000",1130,748482922.2871]
["2019-05-09T06:12:00.000000000","2019-05-09T13:12:00.000000000",1021,275.5309]
["2019-05-09T06:12:00.000000000","2019-05-09T13:12:00.000000000",1016,478200.0]
["2019-05-09T06:12:15.000000000","2019-05-09T13:12:15.000000000",1019,14800.050000000001]
["2019-05-09T06:12:15.000000000","2019-05-09T13:12:15.000000000",1018,478044.6]
["2019-05-09T06:12:30.000000000","2019-05-09T13:12:30.000000000",1019,14800.050000000001]
["2019-05-09T06:12:30.000000000","2019-05-09T13:12:30.000000000",1018,479360.4]
["2019-05-09T06:12:45.000000000","2019-05-09T13:12:45.000000000",1017,476266.7]
["2019-05-09T06:12:45.000000000","2019-05-09T13:12:45.000000000",1020,2718023.0]
["2019-05-09T06:12:45.000000000","2019-05-09T13:12:45.000000000",1133,956.0646]
["2019-05-09T06:13:00.000000000","2019-05-09T13:13:00.000000000",1022,0.01777735]
["2019-05-09T06:13:00.000000000","2019-05-09T13:13:00.000000000",1130,748730534.1824]
["2019-05-09T06:13:15.000000000","2019-05-09T13:13:15.000000000",1021,275.3733]
["2019-05-09T06:13:15.000000000","2019-05-09T13:13:15.000000000",1016,477700.0]
["2019-05-09T06:13:30.000000000","2019-05-09T13:13:30.000000000",1019,14800.050000000001]
["2019-05-09T06:13:30.000000000","2019-05-09T13:13:30.000000000",1018,479662.5]
["2019-05-09T06:13:45.000000000","2019-05-09T13:13:45.000000000",1017,477733.3]
["2019-05-09T06:13:45.000000000","2019-05-09T13:13:45.000000000",1020,2718023.0]
["2019-05-09T06:13:45.000000000","2019-05-09T13:13:45.000000000",1133,957.5708]
["2019-05-09T06:14:00.000000000","2019-05-09T13:14:00.000000000",1022,0.05333205]
["2019-05-09T06:14:00.000000000","2019-05-09T13:14:00.000000000",1130,748754724.5871]
["2019-05-09T06:14:15.000000000","2019-05-09T13:14:15.000000000",1021,275.5065]
["2019-05-09T06:14:15.000000000","2019-05-09T13:14:15.000000000",1016,477500.0]
["2019-05-09T06:14:30.000000000","2019-05-09T13:14:30.000000000",1019,14800.050000000001]
["2019-05-09T06:14:30.000000000","2019-05-09T13:14:30.000000000",1018,479770.8]
["2019-05-09T06:14:45.000000000","2019-05-09T13:14:45.000000000",1017,476266.7]
["2019-05-09T06:14:45.000000000","2019-05-09T13:14:45.000000000",1020,2718023.0]
["2019-05-09T06:14:45.000000000","2019-05-09T13:14:45.000000000",1133,954.75]
["2019-05-09T06:15:00.000000000","2019-05-09T13:15:00.000000000",1022,0.05333205]
["2019-05-09T06:15:00.000000000","2019-05-09T13:15:00.000000000",1130,748561473.1518]
["2019-05-09T06:15:15.000000000","2019-05-09T13:15:15.000000000",1021,275.4088]
["2019-05-09T06:15:15.000000000","2019-05-09T13:15:15.000000000",1016,477900.0]
["2019-05-09T06:15:30.000000000","2019-05-09T13:15:30.000000000",1019,14800.050000000001]
["2019-05-09T06:15:30.000000000","2019-05-09T13:15:30.000000000",1018,479772.89999999997]
["2019-05-09T06:15:45.000000000","2019-05-09T13:15:45.000000000",1017,478000.0]
["2019-05-09T06:15:45.000000000","2019-05-09T13:15:45.000000000",1020,2718023.0]
["2019-05-09T06:15:45.000000000","2019-05-09T13:15:45.000000000",1133,957.8729]
["2019-05-09T06:16:00.000000000","2019-05-09T13:16:00.000000000",1022,0.0355547]
["2019-05-09T06:16:00.000000000","2019-05-09T13:16:00.000000000",1130,748833003.6495]
["2019-05-09T06:16:15.000000000","2019-05-09T13:16:15.000000000",1021,275.491]
["2019-05-09T06:16:15.000000000","2019-05-09T13:16:15.000000000",1016,477900.0]
["2019-05-09T06:16:30.000000000","2019-05-09T13:16:30.000000000",1019,14800.050000000001]
["2019-05-09T06:16:30.000000000","2019-05-09T13:16:30.000000000",1018,478629.2]
["2019-05-09T06:16:45.000000000","2019-05-09T13:16:45.000000000",1017,478000.0]
["2019-05-09T06:16:45.000000000","2019-05-09T13:16:45.000000000",1020,2718023.0]
["2019-05-09T06:16:45.000000000","2019-05-09T13:16:45.000000000",1133,956.1646]
["2019-05-09T06:17:00.000000000","2019-05-09T13:17:00.000000000",1022,0.03333253]
["2019-05-09T06:17:00.000000000","2019-05-09T13:17:00.000000000",1130,748983853.926]
["2019-05-09T06:17:15.000000000","2019-05-09T13:17:15.000000000",1021,275.5176]
["2019-05-09T06:17:15.000000000","2019-05-09T13:17:15.000000000",1016,477700.0]
["2019-05-09T06:17:30.000000000","2019-05-09T13:17:30.000000000",1019,14800.050000000001]
["2019-05-09T06:17:30.000000000","2019-05-09T13:17:30.000000000",1018,479560.4]
["2019-05-09T06:17:45.000000000","2019-05-09T13:17:45.000000000",1017,476000.0]
["2019-05-09T06:17:45.000000000","2019-05-09T13:17:45.000000000",1020,2718023.0]
["2019-05-09T06:17:45.000000000","2019-05-09T13:17:45.000000000",1133,954.4604]
["2019-05-09T06:18:00.000000000","2019-05-09T13:18:00.000000000",1022,0.04666555]
["2019-05-09T06:18:00.000000000","2019-05-09T13:18:00.000000000",1130,748591371.4048]
["2019-05-09T06:18:15.000000000","2019-05-09T13:18:15.000000000",1021,275.5385]
["2019-05-09T06:18:15.000000000","2019-05-09T13:18:15.000000000",1016,478000.0]
["2019-05-09T06:18:30.000000000","2019-05-09T13:18:30.000000000",1019,14800.050000000001]
["2019-05-09T06:18:30.000000000","2019-05-09T13:18:30.000000000",1018,479800.0]
["2019-05-09T06:18:45.000000000","2019-05-09T13:18:45.000000000",1017,478000.0]
["2019-05-09T06:18:45.000000000","2019-05-09T13:18:45.000000000",1020,2718023.0]
["2019-05-09T06:18:45.000000000","2019-05-09T13:18:45.000000000",1133,957.9104]
["2019-05-09T06:19:00.000000000","2019-05-09T13:19:00.000000000",1022,0.0999976]
["2019-05-09T06:19:00.000000000","2019-05-09T13:19:00.000000000",1130,748621813.2624]
["2019-05-09T06:19:15.000000000","2019-05-09T13:19:15.000000000",1021,275.3667]
["2019-05-09T06:19:15.000000000","2019-05-09T13:19:15.000000000",1016,477600.0]
["2019-05-09T06:19:30.000000000","2019-05-09T13:19:30.000000000",1019,14800.050000000001]
["2019-05-09T06:19:30.000000000","2019-05-09T13:19:30.000000000",1018,479804.19999999995]
["2019-05-09T06:19:45.000000000","2019-05-09T13:19:45.000000000",1017,476000.0]
["2019-05-09T06:19:45.000000000","2019-05-09T13:19:45.000000000",1020,2718023.0]
["2019-05-09T06:19:45.000000000","2019-05-09T13:19:45.000000000",1133,954.6667]
["2019-05-09T06:20:00.000000000","2019-05-09T13:20:00.000000000",1022,0.03111036]
["2019-05-09T06:20:00.000000000","2019-05-09T13:20:00.000000000",1130,748211663.5917]
["2019-05-09T06:20:15.000000000","2019-05-09T13:20:15.000000000",1021,275.2712]
["2019-05-09T06:20:15.000000000","2019-05-09T13:20:15.000000000",1016,477300.0]
["2019-05-09T06:20:30.000000000","2019-05-09T13:20:30.000000000",1019,14800.050000000001]
["2019-05-09T06:20:30.000000000","2019-05-09T13:20:30.000000000",1018,479664.60000000003]
["2019-05-09T06:20:45.000000000","2019-05-09T13:20:45.000000000",1017,476000.0]
["2019-05-09T06:20:45.000000000","2019-05-09T13:20:45.000000000",1020,2718023.0]
["2019-05-09T06:20:45.000000000","2019-05-09T13:20:45.000000000",1133,955.4958]
["2019-05-09T06:21:00.000000000","2019-05-09T13:21:00.000000000",1022,0.08444241]
["2019-05-09T06:21:00.000000000","2019-05-09T13:21:00.000000000",1130,747885500.8317]
["2019-05-09T06:21:15.000000000","2019-05-09T13:21:15.000000000",1021,275.2467]
["2019-05-09T06:21:15.000000000","2019-05-09T13:21:15.000000000",1016,477300.0]
["2019-05-09T06:21:30.000000000","2019-05-09T13:21:30.000000000",1019,14800.050000000001]
["2019-05-09T06:21:30.000000000","2019-05-09T13:21:30.000000000",1018,479464.60000000003]
["2019-05-09T06:21:45.000000000","2019-05-09T13:21:45.000000000",1017,476000.0]
["2019-05-09T06:21:45.000000000","2019-05-09T13:21:45.000000000",1020,2718023.0]
["2019-05-09T06:21:45.000000000","2019-05-09T13:21:45.000000000",1133,955.6125]
["2019-05-09T06:22:00.000000000","2019-05-09T13:22:00.000000000",1022,0.03333253]
["2019-05-09T06:22:00.000000000","2019-05-09T13:22:00.000000000",1130,748272003.7023]
["2019-05-09T06:22:15.000000000","2019-05-09T13:22:15.000000000",1021,275.4054]
["2019-05-09T06:22:15.000000000","2019-05-09T13:22:15.000000000",1130,748558211.5242]
["2019-05-09T06:22:30.000000000","2019-05-09T13:22:30.000000000",1021,275.4799]
["2019-05-09T06:22:30.000000000","2019-05-09T13:22:30.000000000",1016,478100.0]
["2019-05-09T06:22:45.000000000","2019-05-09T13:22:45.000000000",1019,14800.050000000001]
["2019-05-09T06:22:45.000000000","2019-05-09T13:22:45.000000000",1018,479427.1]
["2019-05-09T06:23:00.000000000","2019-05-09T13:23:00.000000000",1017,478000.0]
["2019-05-09T06:23:00.000000000","2019-05-09T13:23:00.000000000",1020,2718023.0]
["2019-05-09T06:23:00.000000000","2019-05-09T13:23:00.000000000",1133,956.5833]
["2019-05-09T06:23:15.000000000","2019-05-09T13:23:15.000000000",1022,0.04888771]
["2019-05-09T06:23:15.000000000","2019-05-09T13:23:15.000000000",1130,748941452.7672]
["2019-05-09T06:23:30.000000000","2019-05-09T13:23:30.000000000",1021,275.4821]
["2019-05-09T06:23:30.000000000","2019-05-09T13:23:30.000000000",1016,477700.0]
["2019-05-09T06:23:45.000000000","2019-05-09T13:23:45.000000000",1019,14800.050000000001]
["2019-05-09T06:23:45.000000000","2019-05-09T13:23:45.000000000",1018,479658.3]
["2019-05-09T06:24:00.000000000","2019-05-09T13:24:00.000000000",1017,476266.7]
["2019-05-09T06:24:00.000000000","2019-05-09T13:24:00.000000000",1020,2718023.0]
["2019-05-09T06:24:00.000000000","2019-05-09T13:24:00.000000000",1133,955.8792]
["2019-05-09T06:24:15.000000000","2019-05-09T13:24:15.000000000",1022,0.03333253]
["2019-05-09T06:24:15.000000000","2019-05-09T13:24:15.000000000",1130,748253792.9482]
["2019-05-09T06:24:30.000000000","2019-05-09T13:24:30.000000000",1021,275.4843]
["2019-05-09T06:24:30.000000000","2019-05-09T13:24:30.000000000",1016,478000.0]
["2019-05-09T06:24:45.000000000","2019-05-09T13:24:45.000000000",1019,14800.050000000001]
["2019-05-09T06:24:45.000000000","2019-05-09T13:24:45.000000000",1018,478231.3]
["2019-05-09T06:25:00.000000000","2019-05-09T13:25:00.000000000",1017,478000.0]
["2019-05-09T06:25:00.000000000","2019-05-09T13:25:00.000000000",1020,2718023.0]
["2019-05-09T06:25:00.000000000","2019-05-09T13:25:00.000000000",1133,956.2125]
["2019-05-09T06:25:15.000000000","2019-05-09T13:25:15.000000000",1022,0.01777735]
["2019-05-09T06:25:15.000000000","2019-05-09T13:25:15.000000000",1130,748700364.1271]
["2019-05-09T06:25:30.000000000","2019-05-09T13:25:30.000000000",1021,275.5465]
["2019-05-09T06:25:30.000000000","2019-05-09T13:25:30.000000000",1016,477700.0]
["2019-05-09T06:25:45.000000000","2019-05-09T13:25:45.000000000",1019,14800.050000000001]
["2019-05-09T06:25:45.000000000","2019-05-09T13:25:45.000000000",1018,478760.4]
["2019-05-09T06:26:00.000000000","2019-05-09T13:26:00.000000000",1017,478000.0]
["2019-05-09T06:26:00.000000000","2019-05-09T13:26:00.000000000",1020,2718023.0]
["2019-05-09T06:26:00.000000000","2019-05-09T13:26:00.000000000",1133,956.0917]
["2019-05-09T06:26:15.000000000","2019-05-09T13:26:15.000000000",1022,0.05110988]
["2019-05-09T06:26:15.000000000","2019-05-09T13:26:15.000000000",1130,748821044.3483]
["2019-05-09T06:26:30.000000000","2019-05-09T13:26:30.000000000",1021,275.5487]
["2019-05-09T06:26:30.000000000","2019-05-09T13:26:30.000000000",1016,477800.0]
["2019-05-09T06:26:45.000000000","2019-05-09T13:26:45.000000000",1019,14800.050000000001]
["2019-05-09T06:26:45.000000000","2019-05-09T13:26:45.000000000",1018,478185.4]
["2019-05-09T06:27:00.000000000","2019-05-09T13:27:00.000000000",1017,478000.0]
["2019-05-09T06:27:00.000000000","2019-05-09T13:27:00.000000000",1020,2718023.0]
["2019-05-09T06:27:00.000000000","2019-05-09T13:27:00.000000000",1133,957.5021]
["2019-05-09T06:27:15.000000000","2019-05-09T13:27:15.000000000",1022,0.03333253]
["2019-05-09T06:27:15.000000000","2019-05-09T13:27:15.000000000",1130,748881384.4589]
["2019-05-09T06:27:30.000000000","2019-05-09T13:27:30.000000000",1021,275.5065]
["2019-05-09T06:27:30.000000000","2019-05-09T13:27:30.000000000",1016,478000.0]
["2019-05-09T06:27:45.000000000","2019-05-09T13:27:45.000000000",1019,14800.050000000001]
["2019-05-09T06:27:45.000000000","2019-05-09T13:27:45.000000000",1018,479856.3]
["2019-05-09T06:28:00.000000000","2019-05-09T13:28:00.000000000",1017,478000.0]
["2019-05-09T06:28:00.000000000","2019-05-09T13:28:00.000000000",1020,2718023.0]
["2019-05-09T06:28:00.000000000","2019-05-09T13:28:00.000000000",1133,956.6688]
["2019-05-09T06:28:15.000000000","2019-05-09T13:28:15.000000000",1022,0.06190328]
["2019-05-09T06:28:15.000000000","2019-05-09T13:28:15.000000000",1133,956.4152]
["2019-05-09T06:28:30.000000000","2019-05-09T13:28:30.000000000",1022,0.05110988]
["2019-05-09T06:28:30.000000000","2019-05-09T13:28:30.000000000",1130,749074364.0919]
["2019-05-09T06:28:45.000000000","2019-05-09T13:28:45.000000000",1021,275.6219]
["2019-05-09T06:28:45.000000000","2019-05-09T13:28:45.000000000",1016,478300.0]
["2019-05-09T06:29:00.000000000","2019-05-09T13:29:00.000000000",1019,14800.050000000001]
["2019-05-09T06:29:00.000000000","2019-05-09T13:29:00.000000000",1018,478243.7]
["2019-05-09T06:29:15.000000000","2019-05-09T13:29:15.000000000",1017,478000.0]
["2019-05-09T06:29:15.000000000","2019-05-09T13:29:15.000000000",1020,2718023.0]
["2019-05-09T06:29:15.000000000","2019-05-09T13:29:15.000000000",1133,956.2188]
["2019-05-09T06:29:30.000000000","2019-05-09T13:29:30.000000000",1022,0.04888771]
["2019-05-09T06:29:30.000000000","2019-05-09T13:29:30.000000000",1130,748700364.1271]
["2019-05-09T06:29:45.000000000","2019-05-09T13:29:45.000000000",1021,275.5465]
["2019-05-09T06:29:45.000000000","2019-05-09T13:29:45.000000000",1016,478200.0]
["2019-05-09T06:30:00.000000000","2019-05-09T13:30:00.000000000",1019,14800.050000000001]
["2019-05-09T06:30:00.000000000","2019-05-09T13:30:00.000000000",1018,479383.30000000005]
["2019-05-09T06:30:15.000000000","2019-05-09T13:30:15.000000000",1017,478000.0]
["2019-05-09T06:30:15.000000000","2019-05-09T13:30:15.000000000",1020,2718023.0]
["2019-05-09T06:30:15.000000000","2019-05-09T13:30:15.000000000",1133,957.7833]
["2019-05-09T06:30:30.000000000","2019-05-09T13:30:30.000000000",1022,0.04888771]
["2019-05-09T06:30:30.000000000","2019-05-09T13:30:30.000000000",1130,748102942.6717]
["2019-05-09T06:30:45.000000000","2019-05-09T13:30:45.000000000",1021,275.5487]
["2019-05-09T06:30:45.000000000","2019-05-09T13:30:45.000000000",1016,478400.0]
["2019-05-09T06:31:00.000000000","2019-05-09T13:31:00.000000000",1019,14800.050000000001]
["2019-05-09T06:31:00.000000000","2019-05-09T13:31:00.000000000",1018,478487.5]
["2019-05-09T06:31:15.000000000","2019-05-09T13:31:15.000000000",1017,478000.0]
["2019-05-09T06:31:15.000000000","2019-05-09T13:31:15.000000000",1020,2718023.0]
["2019-05-09T06:31:15.000000000","2019-05-09T13:31:15.000000000",1133,956.2646]
["2019-05-09T06:31:30.000000000","2019-05-09T13:31:30.000000000",1022,0.0]
["2019-05-09T06:31:30.000000000","2019-05-09T13:31:30.000000000",1130,748790874.293]
["2019-05-09T06:31:45.000000000","2019-05-09T13:31:45.000000000",1021,275.491]
["2019-05-09T06:31:45.000000000","2019-05-09T13:31:45.000000000",1016,478400.0]
["2019-05-09T06:32:00.000000000","2019-05-09T13:32:00.000000000",1019,14800.050000000001]
["2019-05-09T06:32:00.000000000","2019-05-09T13:32:00.000000000",1018,479464.3]
["2019-05-09T06:32:15.000000000","2019-05-09T13:32:15.000000000",1019,14800.050000000001]
["2019-05-09T06:32:15.000000000","2019-05-09T13:32:15.000000000",1018,479542.39999999997]
["2019-05-09T06:32:30.000000000","2019-05-09T13:32:30.000000000",1019,14800.050000000001]
["2019-05-09T06:32:30.000000000","2019-05-09T13:32:30.000000000",1018,479468.8]
["2019-05-09T06:32:45.000000000","2019-05-09T13:32:45.000000000",1019,14800.050000000001]
["2019-05-09T06:32:45.000000000","2019-05-09T13:32:45.000000000",1018,479812.5]
["2019-05-09T06:33:00.000000000","2019-05-09T13:33:00.000000000",1017,478000.0]
["2019-05-09T06:33:00.000000000","2019-05-09T13:33:00.000000000",1020,2718023.0]
["2019-05-09T06:33:00.000000000","2019-05-09T13:33:00.000000000",1133,957.8917]
["2019-05-09T06:33:15.000000000","2019-05-09T13:33:15.000000000",1022,0.0355547]
["2019-05-09T06:33:15.000000000","2019-05-09T13:33:15.000000000",1130,748163282.7823]
["2019-05-09T06:33:30.000000000","2019-05-09T13:33:30.000000000",1021,275.2912]
["2019-05-09T06:33:30.000000000","2019-05-09T13:33:30.000000000",1016,477800.0]
["2019-05-09T06:33:45.000000000","2019-05-09T13:33:45.000000000",1019,14800.050000000001]
["2019-05-09T06:33:45.000000000","2019-05-09T13:33:45.000000000",1018,479608.3]
["2019-05-09T06:34:00.000000000","2019-05-09T13:34:00.000000000",1017,478000.0]
["2019-05-09T06:34:00.000000000","2019-05-09T13:34:00.000000000",1020,2718023.0]
["2019-05-09T06:34:00.000000000","2019-05-09T13:34:00.000000000",1133,957.5104]
["2019-05-09T06:34:15.000000000","2019-05-09T13:34:15.000000000",1022,0.01555518]
["2019-05-09T06:34:15.000000000","2019-05-09T13:34:15.000000000",1130,748283963.0035]
["2019-05-09T06:34:30.000000000","2019-05-09T13:34:30.000000000",1021,275.3466]
["2019-05-09T06:34:30.000000000","2019-05-09T13:34:30.000000000",1016,478300.0]
["2019-05-09T06:34:45.000000000","2019-05-09T13:34:45.000000000",1019,14800.050000000001]
["2019-05-09T06:34:45.000000000","2019-05-09T13:34:45.000000000",1018,479677.1]
["2019-05-09T06:35:00.000000000","2019-05-09T13:35:00.000000000",1017,478000.0]
["2019-05-09T06:35:00.000000000","2019-05-09T13:35:00.000000000",1020,2718023.0]
["2019-05-09T06:35:00.000000000","2019-05-09T13:35:00.000000000",1133,957.6042]
["2019-05-09T06:35:15.000000000","2019-05-09T13:35:15.000000000",1022,0.01555518]
["2019-05-09T06:35:15.000000000","2019-05-09T13:35:15.000000000",1130,748326092.36]
["2019-05-09T06:35:30.000000000","2019-05-09T13:35:30.000000000",1021,275.2578]
["2019-05-09T06:35:30.000000000","2019-05-09T13:35:30.000000000",1016,477900.0]
["2019-05-09T06:35:45.000000000","2019-05-09T13:35:45.000000000",1019,14800.050000000001]
["2019-05-09T06:35:45.000000000","2019-05-09T13:35:45.000000000",1018,479450.0]
["2019-05-09T06:36:00.000000000","2019-05-09T13:36:00.000000000",1017,478000.0]
["2019-05-09T06:36:00.000000000","2019-05-09T13:36:00.000000000",1020,2718023.0]
["2019-05-09T06:36:00.000000000","2019-05-09T13:36:00.000000000",1133,957.4083]
["2019-05-09T06:36:15.000000000","2019-05-09T13:36:15.000000000",1022,0.01777735]
["2019-05-09T06:36:15.000000000","2019-05-09T13:36:15.000000000",1130,747933881.6411]
["2019-05-09T06:36:30.000000000","2019-05-09T13:36:30.000000000",1021,275.1202]
["2019-05-09T06:36:30.000000000","2019-05-09T13:36:30.000000000",1016,477200.0]
["2019-05-09T06:36:45.000000000","2019-05-09T13:36:45.000000000",1019,14800.050000000001]
["2019-05-09T06:36:45.000000000","2019-05-09T13:36:45.000000000",1018,479522.89999999997]
["2019-05-09T06:37:00.000000000","2019-05-09T13:37:00.000000000",1017,478000.0]
["2019-05-09T06:37:00.000000000","2019-05-09T13:37:00.000000000",1020,2718023.0]
["2019-05-09T06:37:00.000000000","2019-05-09T13:37:00.000000000",1133,957.2896]
["2019-05-09T06:37:15.000000000","2019-05-09T13:37:15.000000000",1022,0.06888723]
["2019-05-09T06:37:15.000000000","2019-05-09T13:37:15.000000000",1130,748247813.2976]
["2019-05-09T06:37:30.000000000","2019-05-09T13:37:30.000000000",1021,275.3267]
["2019-05-09T06:37:30.000000000","2019-05-09T13:37:30.000000000",1016,478000.0]
["2019-05-09T06:37:45.000000000","2019-05-09T13:37:45.000000000",1019,14800.050000000001]
["2019-05-09T06:37:45.000000000","2019-05-09T13:37:45.000000000",1018,477472.89999999997]
["2019-05-09T06:38:00.000000000","2019-05-09T13:38:00.000000000",1017,478000.0]
["2019-05-09T06:38:00.000000000","2019-05-09T13:38:00.000000000",1020,2718023.0]
["2019-05-09T06:38:00.000000000","2019-05-09T13:38:00.000000000",1133,956.3854]
["2019-05-09T06:38:15.000000000","2019-05-09T13:38:15.000000000",1022,0.06666507]
["2019-05-09T06:38:15.000000000","2019-05-09T13:38:15.000000000",1133,957.3371]
["2019-05-09T06:38:30.000000000","2019-05-09T13:38:30.000000000",1022,0.04888771]
["2019-05-09T06:38:30.000000000","2019-05-09T13:38:30.000000000",1130,748332343.8129]
["2019-05-09T06:38:45.000000000","2019-05-09T13:38:45.000000000",1021,275.4]
["2019-05-09T06:38:45.000000000","2019-05-09T13:38:45.000000000",1016,478200.0]
["2019-05-09T06:39:00.000000000","2019-05-09T13:39:00.000000000",1019,14800.050000000001]
["2019-05-09T06:39:00.000000000","2019-05-09T13:39:00.000000000",1018,479902.10000000003]
["2019-05-09T06:39:15.000000000","2019-05-09T13:39:15.000000000",1017,478000.0]
["2019-05-09T06:39:15.000000000","2019-05-09T13:39:15.000000000",1020,2718023.0]
["2019-05-09T06:39:15.000000000","2019-05-09T13:39:15.000000000",1133,957.4417]
["2019-05-09T06:39:30.000000000","2019-05-09T13:39:30.000000000",1022,0.03333253]
["2019-05-09T06:39:30.000000000","2019-05-09T13:39:30.000000000",1130,748404371.4224]
["2019-05-09T06:39:45.000000000","2019-05-09T13:39:45.000000000",1021,275.2601]
["2019-05-09T06:39:45.000000000","2019-05-09T13:39:45.000000000",1016,478100.0]
["2019-05-09T06:40:00.000000000","2019-05-09T13:40:00.000000000",1019,14800.050000000001]
["2019-05-09T06:40:00.000000000","2019-05-09T13:40:00.000000000",1018,479672.9]
["2019-05-09T06:40:15.000000000","2019-05-09T13:40:15.000000000",1017,478000.0]
["2019-05-09T06:40:15.000000000","2019-05-09T13:40:15.000000000",1020,2718023.0]
["2019-05-09T06:40:15.000000000","2019-05-09T13:40:15.000000000",1133,957.45]
["2019-05-09T06:40:30.000000000","2019-05-09T13:40:30.000000000",1022,0.01555518]
["2019-05-09T06:40:30.000000000","2019-05-09T13:40:30.000000000",1130,748398391.7718]
["2019-05-09T06:40:45.000000000","2019-05-09T13:40:45.000000000",1021,275.4422]
["2019-05-09T06:40:45.000000000","2019-05-09T13:40:45.000000000",1016,478200.0]
["2019-05-09T06:41:00.000000000","2019-05-09T13:41:00.000000000",1019,14800.050000000001]
["2019-05-09T06:41:00.000000000","2019-05-09T13:41:00.000000000",1018,479381.3]
["2019-05-09T06:41:15.000000000","2019-05-09T13:41:15.000000000",1017,478000.0]
["2019-05-09T06:41:15.000000000","2019-05-09T13:41:15.000000000",1020,2718023.0]
["2019-05-09T06:41:15.000000000","2019-05-09T13:41:15.000000000",1133,957.4188]
["2019-05-09T06:41:30.000000000","2019-05-09T13:41:30.000000000",1022,0.04888771]
["2019-05-09T06:41:30.000000000","2019-05-09T13:41:30.000000000",1130,748482922.2871]
["2019-05-09T06:41:45.000000000","2019-05-09T13:41:45.000000000",1021,275.4421]
["2019-05-09T06:41:45.000000000","2019-05-09T13:41:45.000000000",1016,478600.0]
["2019-05-09T06:42:00.000000000","2019-05-09T13:42:00.000000000",1019,14800.050000000001]
["2019-05-09T06:42:00.000000000","2019-05-09T13:42:00.000000000",1018,479556.2]
["2019-05-09T06:42:15.000000000","2019-05-09T13:42:15.000000000",1017,478000.0]
["2019-05-09T06:42:15.000000000","2019-05-09T13:42:15.000000000",1020,2718023.0]
["2019-05-09T06:42:30.000000000","2019-05-09T13:42:30.000000000",1017,478000.0]
["2019-05-09T06:42:30.000000000","2019-05-09T13:42:30.000000000",1020,2718023.0]
["2019-05-09T06:42:30.000000000","2019-05-09T13:42:30.000000000",1133,957.5646]
["2019-05-09T06:42:45.000000000","2019-05-09T13:42:45.000000000",1022,0.06666507]
["2019-05-09T06:42:45.000000000","2019-05-09T13:42:45.000000000",1130,748808813.2448]
["2019-05-09T06:43:00.000000000","2019-05-09T13:43:00.000000000",1021,275.4132]
["2019-05-09T06:43:00.000000000","2019-05-09T13:43:00.000000000",1016,477900.0]
["2019-05-09T06:43:15.000000000","2019-05-09T13:43:15.000000000",1019,14800.050000000001]
["2019-05-09T06:43:15.000000000","2019-05-09T13:43:15.000000000",1018,479422.9]
["2019-05-09T06:43:30.000000000","2019-05-09T13:43:30.000000000",1017,478000.0]
["2019-05-09T06:43:30.000000000","2019-05-09T13:43:30.000000000",1020,2718023.0]
["2019-05-09T06:43:30.000000000","2019-05-09T13:43:30.000000000",1133,957.0729]
["2019-05-09T06:43:45.000000000","2019-05-09T13:43:45.000000000",1022,0.06888723]
["2019-05-09T06:43:45.000000000","2019-05-09T13:43:45.000000000",1130,748368493.5188]
["2019-05-09T06:44:00.000000000","2019-05-09T13:44:00.000000000",1021,275.2756]
["2019-05-09T06:44:00.000000000","2019-05-09T13:44:00.000000000",1016,478300.0]
["2019-05-09T06:44:15.000000000","2019-05-09T13:44:15.000000000",1019,14800.050000000001]
["2019-05-09T06:44:15.000000000","2019-05-09T13:44:15.000000000",1018,479545.8]
["2019-05-09T06:44:30.000000000","2019-05-09T13:44:30.000000000",1017,478000.0]
["2019-05-09T06:44:30.000000000","2019-05-09T13:44:30.000000000",1020,2718023.0]
["2019-05-09T06:44:30.000000000","2019-05-09T13:44:30.000000000",1133,957.4937]
["2019-05-09T06:44:45.000000000","2019-05-09T13:44:45.000000000",1022,0.0]
["2019-05-09T06:44:45.000000000","2019-05-09T13:44:45.000000000",1130,748561473.1518]
["2019-05-09T06:45:00.000000000","2019-05-09T13:45:00.000000000",1021,275.4088]
["2019-05-09T06:45:00.000000000","2019-05-09T13:45:00.000000000",1016,478200.0]
["2019-05-09T06:45:15.000000000","2019-05-09T13:45:15.000000000",1019,14800.050000000001]
["2019-05-09T06:45:15.000000000","2019-05-09T13:45:15.000000000",1018,477414.60000000003]
["2019-05-09T06:45:30.000000000","2019-05-09T13:45:30.000000000",1017,477733.3]
["2019-05-09T06:45:30.000000000","2019-05-09T13:45:30.000000000",1020,2718023.0]
["2019-05-09T06:45:30.000000000","2019-05-09T13:45:30.000000000",1133,956.5437]
["2019-05-09T06:45:45.000000000","2019-05-09T13:45:45.000000000",1022,0.04888771]
["2019-05-09T06:45:45.000000000","2019-05-09T13:45:45.000000000",1130,748145072.0282]
["2019-05-09T06:46:00.000000000","2019-05-09T13:46:00.000000000",1021,275.3534]
["2019-05-09T06:46:00.000000000","2019-05-09T13:46:00.000000000",1016,477700.0]
["2019-05-09T06:46:15.000000000","2019-05-09T13:46:15.000000000",1019,14800.050000000001]
["2019-05-09T06:46:15.000000000","2019-05-09T13:46:15.000000000",1018,479483.3]
["2019-05-09T06:46:30.000000000","2019-05-09T13:46:30.000000000",1017,478000.0]
["2019-05-09T06:46:30.000000000","2019-05-09T13:46:30.000000000",1020,2718023.0]
["2019-05-09T06:46:30.000000000","2019-05-09T13:46:30.000000000",1133,957.5]
["2019-05-09T06:46:45.000000000","2019-05-09T13:46:45.000000000",1022,0.0355547]
["2019-05-09T06:46:45.000000000","2019-05-09T13:46:45.000000000",1130,748289942.6541]
["2019-05-09T06:47:00.000000000","2019-05-09T13:47:00.000000000",1021,275.3267]
["2019-05-09T06:47:00.000000000","2019-05-09T13:47:00.000000000",1016,477200.0]
["2019-05-09T06:47:15.000000000","2019-05-09T13:47:15.000000000",1019,14800.050000000001]
["2019-05-09T06:47:15.000000000","2019-05-09T13:47:15.000000000",1018,479025.0]
["2019-05-09T06:47:30.000000000","2019-05-09T13:47:30.000000000",1017,476266.7]
["2019-05-09T06:47:30.000000000","2019-05-09T13:47:30.000000000",1020,2718023.0]
["2019-05-09T06:47:30.000000000","2019-05-09T13:47:30.000000000",1133,953.8854]
["2019-05-09T06:47:45.000000000","2019-05-09T13:47:45.000000000",1022,0.0355547]
["2019-05-09T06:47:45.000000000","2019-05-09T13:47:45.000000000",1130,747879792.9834]
["2019-05-09T06:48:00.000000000","2019-05-09T13:48:00.000000000",1021,275.1009]
["2019-05-09T06:48:00.000000000","2019-05-09T13:48:00.000000000",1016,478000.0]
["2019-05-09T06:48:15.000000000","2019-05-09T13:48:15.000000000",1019,14800.050000000001]
["2019-05-09T06:48:15.000000000","2019-05-09T13:48:15.000000000",1018,479556.2]
["2019-05-09T06:48:30.000000000","2019-05-09T13:48:30.000000000",1017,478000.0]
["2019-05-09T06:48:30.000000000","2019-05-09T13:48:30.000000000",1020,2718023.0]
["2019-05-09T06:48:30.000000000","2019-05-09T13:48:30.000000000",1133,957.4396]
["2019-05-09T06:48:45.000000000","2019-05-09T13:48:45.000000000",1022,0.04888771]
["2019-05-09T06:48:45.000000000","2019-05-09T13:48:45.000000000",1130,748513364.1447]
["2019-05-09T06:49:00.000000000","2019-05-09T13:49:00.000000000",1021,275.3933]
["2019-05-09T06:49:00.000000000","2019-05-09T13:49:00.000000000",1016,478200.0]
["2019-05-09T06:49:15.000000000","2019-05-09T13:49:15.000000000",1019,14800.050000000001]
["2019-05-09T06:49:15.000000000","2019-05-09T13:49:15.000000000",1018,479612.5]
["2019-05-09T06:49:30.000000000","2019-05-09T13:49:30.000000000",1017,477733.3]
["2019-05-09T06:49:30.000000000","2019-05-09T13:49:30.000000000",1020,2718023.0]
["2019-05-09T06:49:30.000000000","2019-05-09T13:49:30.000000000",1133,957.1]
["2019-05-09T06:49:45.000000000","2019-05-09T13:49:45.000000000",1022,0.0999976]
["2019-05-09T06:49:45.000000000","2019-05-09T13:49:45.000000000",1130,747674582.2469]
["2019-05-09T06:50:00.000000000","2019-05-09T13:50:00.000000000",1021,275.138]
["2019-05-09T06:50:00.000000000","2019-05-09T13:50:00.000000000",1016,477900.0]
["2019-05-09T06:50:15.000000000","2019-05-09T13:50:15.000000000",1019,14800.050000000001]
["2019-05-09T06:50:15.000000000","2019-05-09T13:50:15.000000000",1018,479577.1]
["2019-05-09T06:50:30.000000000","2019-05-09T13:50:30.000000000",1017,477733.3]
["2019-05-09T06:50:30.000000000","2019-05-09T13:50:30.000000000",1020,2718023.0]
["2019-05-09T06:50:30.000000000","2019-05-09T13:50:30.000000000",1133,957.4875]
["2019-05-09T06:50:45.000000000","2019-05-09T13:50:45.000000000",1022,0.08222024]
["2019-05-09T06:50:45.000000000","2019-05-09T13:50:45.000000000",1130,748338323.4635]
["2019-05-09T06:51:00.000000000","2019-05-09T13:51:00.000000000",1021,275.3067]
["2019-05-09T06:51:00.000000000","2019-05-09T13:51:00.000000000",1016,477900.0]
["2019-05-09T06:51:15.000000000","2019-05-09T13:51:15.000000000",1019,14800.050000000001]
["2019-05-09T06:51:15.000000000","2019-05-09T13:51:15.000000000",1018,479031.3]
["2019-05-09T06:51:30.000000000","2019-05-09T13:51:30.000000000",1017,476000.0]
["2019-05-09T06:51:30.000000000","2019-05-09T13:51:30.000000000",1020,2718023.0]
["2019-05-09T06:51:30.000000000","2019-05-09T13:51:30.000000000",1133,955.0438]
["2019-05-09T06:51:45.000000000","2019-05-09T13:51:45.000000000",1022,0.01777735]
["2019-05-09T06:51:45.000000000","2019-05-09T13:51:45.000000000",1130,747451160.7563]
["2019-05-09T06:52:00.000000000","2019-05-09T13:52:00.000000000",1021,275.0736]
["2019-05-09T06:52:00.000000000","2019-05-09T13:52:00.000000000",1016,477300.0]
["2019-05-09T06:52:15.000000000","2019-05-09T13:52:15.000000000",1019,14800.050000000001]
["2019-05-09T06:52:15.000000000","2019-05-09T13:52:15.000000000",1018,479127.1]
["2019-05-09T06:52:30.000000000","2019-05-09T13:52:30.000000000",1017,476000.0]
["2019-05-09T06:52:30.000000000","2019-05-09T13:52:30.000000000",1020,2718023.0]
["2019-05-09T06:52:30.000000000","2019-05-09T13:52:30.000000000",1133,955.2313]
["2019-05-09T06:52:45.000000000","2019-05-09T13:52:45.000000000",1022,0.03333253]
["2019-05-09T06:52:45.000000000","2019-05-09T13:52:45.000000000",1130,747614242.1363]
["2019-05-09T06:53:00.000000000","2019-05-09T13:53:00.000000000",1021,275.0226]
["2019-05-09T06:53:00.000000000","2019-05-09T13:53:00.000000000",1016,477400.0]
["2019-05-09T06:53:15.000000000","2019-05-09T13:53:15.000000000",1019,14800.050000000001]
["2019-05-09T06:53:15.000000000","2019-05-09T13:53:15.000000000",1018,477033.3]
["2019-05-09T06:53:30.000000000","2019-05-09T13:53:30.000000000",1017,476000.0]
["2019-05-09T06:53:30.000000000","2019-05-09T13:53:30.000000000",1020,2718023.0]
["2019-05-09T06:53:30.000000000","2019-05-09T13:53:30.000000000",1133,952.6667]
["2019-05-09T06:53:45.000000000","2019-05-09T13:53:45.000000000",1022,0.05110988]
["2019-05-09T06:53:45.000000000","2019-05-09T13:53:45.000000000",1130,747270140.4245]
["2019-05-09T06:54:00.000000000","2019-05-09T13:54:00.000000000",1021,274.7917]
["2019-05-09T06:54:00.000000000","2019-05-09T13:54:00.000000000",1130,746890160.8091]
["2019-05-09T06:54:15.000000000","2019-05-09T13:54:15.000000000",1021,274.7917]
["2019-05-09T06:54:15.000000000","2019-05-09T13:54:15.000000000",1016,476500.0]
["2019-05-09T06:54:30.000000000","2019-05-09T13:54:30.000000000",1019,14800.050000000001]
["2019-05-09T06:54:30.000000000","2019-05-09T13:54:30.000000000",1018,476806.2]
["2019-05-09T06:54:45.000000000","2019-05-09T13:54:45.000000000",1017,476000.0]
["2019-05-09T06:54:45.000000000","2019-05-09T13:54:45.000000000",1020,2718023.0]
["2019-05-09T06:54:45.000000000","2019-05-09T13:54:45.000000000",1133,952.7458]
["2019-05-09T06:55:00.000000000","2019-05-09T13:55:00.000000000",1022,0.08222024]
["2019-05-09T06:55:00.000000000","2019-05-09T13:55:00.000000000",1130,747070909.3386]
["2019-05-09T06:55:15.000000000","2019-05-09T13:55:15.000000000",1021,274.8582]
["2019-05-09T06:55:15.000000000","2019-05-09T13:55:15.000000000",1016,476500.0]
["2019-05-09T06:55:30.000000000","2019-05-09T13:55:30.000000000",1019,14800.050000000001]
["2019-05-09T06:55:30.000000000","2019-05-09T13:55:30.000000000",1018,476847.89999999997]
["2019-05-09T06:55:45.000000000","2019-05-09T13:55:45.000000000",1017,476000.0]
["2019-05-09T06:55:45.000000000","2019-05-09T13:55:45.000000000",1020,2718023.0]
["2019-05-09T06:55:45.000000000","2019-05-09T13:55:45.000000000",1133,952.7687]
["2019-05-09T06:56:00.000000000","2019-05-09T13:56:00.000000000",1022,0.06888723]
["2019-05-09T06:56:00.000000000","2019-05-09T13:56:00.000000000",1130,747052970.3868]
["2019-05-09T06:56:15.000000000","2019-05-09T13:56:15.000000000",1021,274.8535]
["2019-05-09T06:56:15.000000000","2019-05-09T13:56:15.000000000",1130,747058134.6305]
["2019-05-09T06:56:30.000000000","2019-05-09T13:56:30.000000000",1021,274.8538]
["2019-05-09T06:56:30.000000000","2019-05-09T13:56:30.000000000",1016,476900.0]
["2019-05-09T06:56:45.000000000","2019-05-09T13:56:45.000000000",1019,14800.050000000001]
["2019-05-09T06:56:45.000000000","2019-05-09T13:56:45.000000000",1018,476866.69999999995]
["2019-05-09T06:57:00.000000000","2019-05-09T13:57:00.000000000",1017,476000.0]
["2019-05-09T06:57:00.000000000","2019-05-09T13:57:00.000000000",1020,2718023.0]
["2019-05-09T06:57:00.000000000","2019-05-09T13:57:00.000000000",1133,954.4562]
["2019-05-09T06:57:15.000000000","2019-05-09T13:57:15.000000000",1022,0.04888771]
["2019-05-09T06:57:15.000000000","2019-05-09T13:57:15.000000000",1130,746666739.3185]
["2019-05-09T06:57:30.000000000","2019-05-09T13:57:30.000000000",1021,274.7784]
["2019-05-09T06:57:30.000000000","2019-05-09T13:57:30.000000000",1016,476500.0]
["2019-05-09T06:57:45.000000000","2019-05-09T13:57:45.000000000",1019,14800.050000000001]
["2019-05-09T06:57:45.000000000","2019-05-09T13:57:45.000000000",1018,476841.7]
["2019-05-09T06:58:00.000000000","2019-05-09T13:58:00.000000000",1017,476000.0]
["2019-05-09T06:58:00.000000000","2019-05-09T13:58:00.000000000",1020,2718023.0]
["2019-05-09T06:58:00.000000000","2019-05-09T13:58:00.000000000",1133,952.7604]
["2019-05-09T06:58:15.000000000","2019-05-09T13:58:15.000000000",1022,0.06666507]
["2019-05-09T06:58:15.000000000","2019-05-09T13:58:15.000000000",1130,746672718.9691]
["2019-05-09T06:58:30.000000000","2019-05-09T13:58:30.000000000",1021,274.7938]
["2019-05-09T06:58:30.000000000","2019-05-09T13:58:30.000000000",1016,476700.0]
["2019-05-09T06:58:45.000000000","2019-05-09T13:58:45.000000000",1019,14800.050000000001]
["2019-05-09T06:58:45.000000000","2019-05-09T13:58:45.000000000",1018,476787.5]
["2019-05-09T06:59:00.000000000","2019-05-09T13:59:00.000000000",1017,476000.0]
["2019-05-09T06:59:00.000000000","2019-05-09T13:59:00.000000000",1020,2718023.0]
["2019-05-09T06:59:00.000000000","2019-05-09T13:59:00.000000000",1133,952.8813]
["2019-05-09T06:59:15.000000000","2019-05-09T13:59:15.000000000",1022,0.08222024]
["2019-05-09T06:59:15.000000000","2019-05-09T13:59:15.000000000",1130,746980399.1727]
["2019-05-09T06:59:30.000000000","2019-05-09T13:59:30.000000000",1021,274.825]
["2019-05-09T06:59:30.000000000","2019-05-09T13:59:30.000000000",1016,476700.0]
["2019-05-09T06:59:45.000000000","2019-05-09T13:59:45.000000000",1019,14800.050000000001]
["2019-05-09T06:59:45.000000000","2019-05-09T13:59:45.000000000",1018,476793.8]
["2019-05-09T07:00:00.000000000","2019-05-09T14:00:00.000000000",1017,476000.0]
["2019-05-09T07:00:00.000000000","2019-05-09T14:00:00.000000000",1020,2718023.0]
["2019-05-09T07:00:00.000000000","2019-05-09T14:00:00.000000000",1133,952.6729]
["2019-05-09T07:00:15.000000000","2019-05-09T14:00:15.000000000",1022,0.05110988]
["2019-05-09T07:00:15.000000000","2019-05-09T14:00:15.000000000",1130,746799378.8409]
["2019-05-09T07:00:30.000000000","2019-05-09T14:00:30.000000000",1021,274.7583]
["2019-05-09T07:00:30.000000000","2019-05-09T14:00:30.000000000",1016,476600.0]
["2019-05-09T07:00:45.000000000","2019-05-09T14:00:45.000000000",1019,14800.050000000001]
["2019-05-09T07:00:45.000000000","2019-05-09T14:00:45.000000000",1018,476733.3]
["2019-05-09T07:01:00.000000000","2019-05-09T14:01:00.000000000",1017,476000.0]
["2019-05-09T07:01:00.000000000","2019-05-09T14:01:00.000000000",1020,2718023.0]
["2019-05-09T07:01:00.000000000","2019-05-09T14:01:00.000000000",1133,952.8646]
["2019-05-09T07:01:15.000000000","2019-05-09T14:01:15.000000000",1022,0.0]
["2019-05-09T07:01:15.000000000","2019-05-09T14:01:15.000000000",1130,747252201.4727]
["2019-05-09T07:01:30.000000000","2019-05-09T14:01:30.000000000",1021,274.8006]
["2019-05-09T07:01:30.000000000","2019-05-09T14:01:30.000000000",1016,476600.0]
["2019-05-09T07:01:45.000000000","2019-05-09T14:01:45.000000000",1019,14800.050000000001]
["2019-05-09T07:01:45.000000000","2019-05-09T14:01:45.000000000",1018,476670.8]
["2019-05-09T07:02:00.000000000","2019-05-09T14:02:00.000000000",1017,476000.0]
["2019-05-09T07:02:00.000000000","2019-05-09T14:02:00.000000000",1020,2718023.0]
["2019-05-09T07:02:00.000000000","2019-05-09T14:02:00.000000000",1133,952.3208]
["2019-05-09T07:02:15.000000000","2019-05-09T14:02:15.000000000",1022,0.06888723]
["2019-05-09T07:02:15.000000000","2019-05-09T14:02:15.000000000",1130,746057358.5619]
["2019-05-09T07:02:30.000000000","2019-05-09T14:02:30.000000000",1021,274.6229]
["2019-05-09T07:02:30.000000000","2019-05-09T14:02:30.000000000",1016,476600.0]
["2019-05-09T07:02:45.000000000","2019-05-09T14:02:45.000000000",1019,14800.050000000001]
["2019-05-09T07:02:45.000000000","2019-05-09T14:02:45.000000000",1018,476275.0]
["2019-05-09T07:03:00.000000000","2019-05-09T14:03:00.000000000",1017,476000.0]
["2019-05-09T07:03:00.000000000","2019-05-09T14:03:00.000000000",1020,2718023.0]
["2019-05-09T07:03:00.000000000","2019-05-09T14:03:00.000000000",1133,952.4333]
["2019-05-09T07:03:15.000000000","2019-05-09T14:03:15.000000000",1022,0.05110988]
["2019-05-09T07:03:15.000000000","2019-05-09T14:03:15.000000000",1130,746546059.0973]
["2019-05-09T07:03:30.000000000","2019-05-09T14:03:30.000000000",1021,274.7584]
["2019-05-09T07:03:30.000000000","2019-05-09T14:03:30.000000000",1016,476500.0]
["2019-05-09T07:03:45.000000000","2019-05-09T14:03:45.000000000",1019,14800.050000000001]
["2019-05-09T07:03:45.000000000","2019-05-09T14:03:45.000000000",1018,476387.5]
["2019-05-09T07:04:00.000000000","2019-05-09T14:04:00.000000000",1017,476000.0]
["2019-05-09T07:04:00.000000000","2019-05-09T14:04:00.000000000",1020,2718023.0]
["2019-05-09T07:04:00.000000000","2019-05-09T14:04:00.000000000",1133,952.3687]
["2019-05-09T07:04:15.000000000","2019-05-09T14:04:15.000000000",1022,0.05714149]
["2019-05-09T07:04:15.000000000","2019-05-09T14:04:15.000000000",1130,746902935.5172]
["2019-05-09T07:04:30.000000000","2019-05-09T14:04:30.000000000",1021,274.6829]
["2019-05-09T07:04:30.000000000","2019-05-09T14:04:30.000000000",1016,476800.0]
["2019-05-09T07:04:45.000000000","2019-05-09T14:04:45.000000000",1019,14800.050000000001]
["2019-05-09T07:04:45.000000000","2019-05-09T14:04:45.000000000",1018,476258.30000000005]
["2019-05-09T07:05:00.000000000","2019-05-09T14:05:00.000000000",1017,476000.0]
["2019-05-09T07:05:00.000000000","2019-05-09T14:05:00.000000000",1020,2718023.0]
["2019-05-09T07:05:00.000000000","2019-05-09T14:05:00.000000000",1133,952.3188]
["2019-05-09T07:05:15.000000000","2019-05-09T14:05:15.000000000",1022,0.0355547]
["2019-05-09T07:05:15.000000000","2019-05-09T14:05:15.000000000",1130,746449569.2808]
["2019-05-09T07:05:30.000000000","2019-05-09T14:05:30.000000000",1021,274.6917]
["2019-05-09T07:05:30.000000000","2019-05-09T14:05:30.000000000",1016,476000.0]
["2019-05-09T07:05:45.000000000","2019-05-09T14:05:45.000000000",1019,14800.050000000001]
["2019-05-09T07:05:45.000000000","2019-05-09T14:05:45.000000000",1018,476131.3]
["2019-05-09T07:06:00.000000000","2019-05-09T14:06:00.000000000",1017,476000.0]
["2019-05-09T07:06:00.000000000","2019-05-09T14:06:00.000000000",1020,2718023.0]
["2019-05-09T07:06:00.000000000","2019-05-09T14:06:00.000000000",1133,953.4854]
["2019-05-09T07:06:15.000000000","2019-05-09T14:06:15.000000000",1022,0.06888723]
["2019-05-09T07:06:15.000000000","2019-05-09T14:06:15.000000000",1130,745713528.6524]
["2019-05-09T07:06:30.000000000","2019-05-09T14:06:30.000000000",1021,274.1989]
["2019-05-09T07:06:30.000000000","2019-05-09T14:06:30.000000000",1016,476000.0]
["2019-05-09T07:06:45.000000000","2019-05-09T14:06:45.000000000",1019,14800.050000000001]
["2019-05-09T07:06:45.000000000","2019-05-09T14:06:45.000000000",1018,476479.2]
["2019-05-09T07:07:00.000000000","2019-05-09T14:07:00.000000000",1017,476000.0]
["2019-05-09T07:07:00.000000000","2019-05-09T14:07:00.000000000",1020,2718023.0]
["2019-05-09T07:07:00.000000000","2019-05-09T14:07:00.000000000",1133,952.1771]
["2019-05-09T07:07:15.000000000","2019-05-09T14:07:15.000000000",1022,0.01555518]
["2019-05-09T07:07:15.000000000","2019-05-09T14:07:15.000000000",1130,745701569.3512]
["2019-05-09T07:07:30.000000000","2019-05-09T14:07:30.000000000",1021,274.2744]
["2019-05-09T07:07:30.000000000","2019-05-09T14:07:30.000000000",1016,476200.0]
["2019-05-09T07:07:45.000000000","2019-05-09T14:07:45.000000000",1019,14800.050000000001]
["2019-05-09T07:07:45.000000000","2019-05-09T14:07:45.000000000",1018,477762.5]
["2019-05-09T07:08:00.000000000","2019-05-09T14:08:00.000000000",1017,476000.0]
["2019-05-09T07:08:00.000000000","2019-05-09T14:08:00.000000000",1020,2718023.0]
["2019-05-09T07:08:00.000000000","2019-05-09T14:08:00.000000000",1133,953.9085]
["2019-05-09T07:08:15.000000000","2019-05-09T14:08:15.000000000",1022,0.01428537]
["2019-05-09T07:08:15.000000000","2019-05-09T14:08:15.000000000",1133,952.4219]
["2019-05-09T07:08:30.000000000","2019-05-09T14:08:30.000000000",1022,0.01777735]
["2019-05-09T07:08:30.000000000","2019-05-09T14:08:30.000000000",1130,745399596.9959]
["2019-05-09T07:08:45.000000000","2019-05-09T14:08:45.000000000",1021,274.3477]
["2019-05-09T07:08:45.000000000","2019-05-09T14:08:45.000000000",1016,476600.0]
["2019-05-09T07:09:00.000000000","2019-05-09T14:09:00.000000000",1019,14800.050000000001]
["2019-05-09T07:09:00.000000000","2019-05-09T14:09:00.000000000",1018,477666.7]
["2019-05-09T07:09:15.000000000","2019-05-09T14:09:15.000000000",1017,476000.0]
["2019-05-09T07:09:15.000000000","2019-05-09T14:09:15.000000000",1020,2718023.0]
["2019-05-09T07:09:15.000000000","2019-05-09T14:09:15.000000000",1133,953.7729]
["2019-05-09T07:09:30.000000000","2019-05-09T14:09:30.000000000",1022,0.01555518]
["2019-05-09T07:09:30.000000000","2019-05-09T14:09:30.000000000",1130,745598828.0818]
["2019-05-09T07:09:45.000000000","2019-05-09T14:09:45.000000000",1021,274.1922]
["2019-05-09T07:09:45.000000000","2019-05-09T14:09:45.000000000",1016,476200.0]
["2019-05-09T07:10:00.000000000","2019-05-09T14:10:00.000000000",1019,14800.050000000001]
["2019-05-09T07:10:00.000000000","2019-05-09T14:10:00.000000000",1018,477560.4]
["2019-05-09T07:10:15.000000000","2019-05-09T14:10:15.000000000",1017,476000.0]
["2019-05-09T07:10:15.000000000","2019-05-09T14:10:15.000000000",1020,2718023.0]
["2019-05-09T07:10:15.000000000","2019-05-09T14:10:15.000000000",1133,953.7542]
["2019-05-09T07:10:30.000000000","2019-05-09T14:10:30.000000000",1022,0.0355547]
["2019-05-09T07:10:30.000000000","2019-05-09T14:10:30.000000000",1130,745381658.0441]
["2019-05-09T07:10:45.000000000","2019-05-09T14:10:45.000000000",1021,274.3033]
["2019-05-09T07:10:45.000000000","2019-05-09T14:10:45.000000000",1016,476200.0]
["2019-05-09T07:11:00.000000000","2019-05-09T14:11:00.000000000",1019,14800.050000000001]
["2019-05-09T07:11:00.000000000","2019-05-09T14:11:00.000000000",1018,477802.1]
["2019-05-09T07:11:15.000000000","2019-05-09T14:11:15.000000000",1017,476000.0]
["2019-05-09T07:11:15.000000000","2019-05-09T14:11:15.000000000",1020,2718023.0]
["2019-05-09T07:11:15.000000000","2019-05-09T14:11:15.000000000",1133,953.9125]
["2019-05-09T07:11:30.000000000","2019-05-09T14:11:30.000000000",1022,0.08222024]
["2019-05-09T07:11:30.000000000","2019-05-09T14:11:30.000000000",1130,745701297.5489]
["2019-05-09T07:11:45.000000000","2019-05-09T14:11:45.000000000",1021,274.3631]
["2019-05-09T07:11:45.000000000","2019-05-09T14:11:45.000000000",1016,476400.0]
["2019-05-09T07:12:00.000000000","2019-05-09T14:12:00.000000000",1019,14800.050000000001]
["2019-05-09T07:12:00.000000000","2019-05-09T14:12:00.000000000",1018,477889.6]
["2019-05-09T07:12:15.000000000","2019-05-09T14:12:15.000000000",1017,476000.0]
["2019-05-09T07:12:15.000000000","2019-05-09T14:12:15.000000000",1020,2718023.0]
["2019-05-09T07:12:15.000000000","2019-05-09T14:12:15.000000000",1133,953.8146]
["2019-05-09T07:12:30.000000000","2019-05-09T14:12:30.000000000",1022,0.04888771]
["2019-05-09T07:12:30.000000000","2019-05-09T14:12:30.000000000",1130,745393617.3453]
["2019-05-09T07:12:45.000000000","2019-05-09T14:12:45.000000000",1021,274.2966]
["2019-05-09T07:12:45.000000000","2019-05-09T14:12:45.000000000",1016,476100.0]
["2019-05-09T07:13:00.000000000","2019-05-09T14:13:00.000000000",1019,14800.050000000001]
["2019-05-09T07:13:00.000000000","2019-05-09T14:13:00.000000000",1018,476520.8]
["2019-05-09T07:13:15.000000000","2019-05-09T14:13:15.000000000",1017,476000.0]
["2019-05-09T07:13:15.000000000","2019-05-09T14:13:15.000000000",1020,2718023.0]
["2019-05-09T07:13:15.000000000","2019-05-09T14:13:15.000000000",1133,953.2313]
["2019-05-09T07:13:30.000000000","2019-05-09T14:13:30.000000000",1022,0.04888771]
["2019-05-09T07:13:30.000000000","2019-05-09T14:13:30.000000000",1130,745894548.9842]
["2019-05-09T07:13:45.000000000","2019-05-09T14:13:45.000000000",1021,274.4076]
["2019-05-09T07:13:45.000000000","2019-05-09T14:13:45.000000000",1016,476600.0]
["2019-05-09T07:14:00.000000000","2019-05-09T14:14:00.000000000",1019,14800.050000000001]
["2019-05-09T07:14:00.000000000","2019-05-09T14:14:00.000000000",1018,477456.2]
["2019-05-09T07:14:15.000000000","2019-05-09T14:14:15.000000000",1017,475733.3]
["2019-05-09T07:14:15.000000000","2019-05-09T14:14:15.000000000",1020,2718023.0]
["2019-05-09T07:14:15.000000000","2019-05-09T14:14:15.000000000",1133,953.1062]
["2019-05-09T07:14:30.000000000","2019-05-09T14:14:30.000000000",1022,0.05333205]
["2019-05-09T07:14:30.000000000","2019-05-09T14:14:30.000000000",1130,744965256.9205]
["2019-05-09T07:14:45.000000000","2019-05-09T14:14:45.000000000",1021,274.2811]
["2019-05-09T07:14:45.000000000","2019-05-09T14:14:45.000000000",1016,476300.0]
["2019-05-09T07:15:00.000000000","2019-05-09T14:15:00.000000000",1019,14800.050000000001]
["2019-05-09T07:15:00.000000000","2019-05-09T14:15:00.000000000",1018,477616.69999999995]
["2019-05-09T07:15:15.000000000","2019-05-09T14:15:15.000000000",1017,476000.0]
["2019-05-09T07:15:15.000000000","2019-05-09T14:15:15.000000000",1020,2718023.0]
["2019-05-09T07:15:15.000000000","2019-05-09T14:15:15.000000000",1133,953.4771]
["2019-05-09T07:15:30.000000000","2019-05-09T14:15:30.000000000",1022,0.0355547]
["2019-05-09T07:15:30.000000000","2019-05-09T14:15:30.000000000",1130,745574637.6771]
["2019-05-09T07:15:45.000000000","2019-05-09T14:15:45.000000000",1021,274.3277]
["2019-05-09T07:15:45.000000000","2019-05-09T14:15:45.000000000",1016,476200.0]
["2019-05-09T07:16:00.000000000","2019-05-09T14:16:00.000000000",1019,14800.050000000001]
["2019-05-09T07:16:00.000000000","2019-05-09T14:16:00.000000000",1018,477486.60000000003]
["2019-05-09T07:16:15.000000000","2019-05-09T14:16:15.000000000",1017,476000.0]
["2019-05-09T07:16:15.000000000","2019-05-09T14:16:15.000000000",1020,2718023.0]
["2019-05-09T07:16:30.000000000","2019-05-09T14:16:30.000000000",1017,476000.0]
["2019-05-09T07:16:30.000000000","2019-05-09T14:16:30.000000000",1020,2718023.0]
["2019-05-09T07:16:30.000000000","2019-05-09T14:16:30.000000000",1133,953.7125]
["2019-05-09T07:16:45.000000000","2019-05-09T14:16:45.000000000",1022,0.08444241]
["2019-05-09T07:16:45.000000000","2019-05-09T14:16:45.000000000",1130,745526256.8677]
["2019-05-09T07:17:00.000000000","2019-05-09T14:17:00.000000000",1021,274.4564]
["2019-05-09T07:17:00.000000000","2019-05-09T14:17:00.000000000",1016,476100.0]
["2019-05-09T07:17:15.000000000","2019-05-09T14:17:15.000000000",1019,14800.050000000001]
["2019-05-09T07:17:15.000000000","2019-05-09T14:17:15.000000000",1018,476716.7]
["2019-05-09T07:17:30.000000000","2019-05-09T14:17:30.000000000",1017,476000.0]
["2019-05-09T07:17:30.000000000","2019-05-09T14:17:30.000000000",1020,2718023.0]
["2019-05-09T07:17:30.000000000","2019-05-09T14:17:30.000000000",1133,952.3292]
["2019-05-09T07:17:45.000000000","2019-05-09T14:17:45.000000000",1022,0.03333253]
["2019-05-09T07:17:45.000000000","2019-05-09T14:17:45.000000000",1130,746521868.6926]
["2019-05-09T07:18:00.000000000","2019-05-09T14:18:00.000000000",1021,274.6074]
["2019-05-09T07:18:00.000000000","2019-05-09T14:18:00.000000000",1016,476600.0]
["2019-05-09T07:18:15.000000000","2019-05-09T14:18:15.000000000",1019,14800.050000000001]
["2019-05-09T07:18:15.000000000","2019-05-09T14:18:15.000000000",1018,476097.89999999997]
["2019-05-09T07:18:30.000000000","2019-05-09T14:18:30.000000000",1017,476000.0]
["2019-05-09T07:18:30.000000000","2019-05-09T14:18:30.000000000",1020,2718023.0]
["2019-05-09T07:18:30.000000000","2019-05-09T14:18:30.000000000",1133,952.1688]
["2019-05-09T07:18:45.000000000","2019-05-09T14:18:45.000000000",1022,0.01777735]
["2019-05-09T07:18:45.000000000","2019-05-09T14:18:45.000000000",1130,746226147.7902]
["2019-05-09T07:19:00.000000000","2019-05-09T14:19:00.000000000",1021,274.6252]
["2019-05-09T07:19:00.000000000","2019-05-09T14:19:00.000000000",1016,476400.0]
["2019-05-09T07:19:15.000000000","2019-05-09T14:19:15.000000000",1019,14800.050000000001]
["2019-05-09T07:19:15.000000000","2019-05-09T14:19:15.000000000",1018,477214.60000000003]
["2019-05-09T07:19:30.000000000","2019-05-09T14:19:30.000000000",1017,476000.0]
["2019-05-09T07:19:30.000000000","2019-05-09T14:19:30.000000000",1020,2718023.0]
["2019-05-09T07:19:30.000000000","2019-05-09T14:19:30.000000000",1133,952.6021]
["2019-05-09T07:19:45.000000000","2019-05-09T14:19:45.000000000",1022,0.05333205]
["2019-05-09T07:19:45.000000000","2019-05-09T14:19:45.000000000",1130,746009249.5548]
["2019-05-09T07:20:00.000000000","2019-05-09T14:20:00.000000000",1021,274.6096]
["2019-05-09T07:20:00.000000000","2019-05-09T14:20:00.000000000",1016,476400.0]
["2019-05-09T07:20:15.000000000","2019-05-09T14:20:15.000000000",1019,14800.050000000001]
["2019-05-09T07:20:15.000000000","2019-05-09T14:20:15.000000000",1018,477487.5]
["2019-05-09T07:20:30.000000000","2019-05-09T14:20:30.000000000",1017,476000.0]
["2019-05-09T07:20:30.000000000","2019-05-09T14:20:30.000000000",1020,2718023.0]
["2019-05-09T07:20:30.000000000","2019-05-09T14:20:30.000000000",1133,952.6771]
["2019-05-09T07:20:45.000000000","2019-05-09T14:20:45.000000000",1022,0.06888723]
["2019-05-09T07:20:45.000000000","2019-05-09T14:20:45.000000000",1130,745930426.8878]
["2019-05-09T07:21:00.000000000","2019-05-09T14:21:00.000000000",1021,274.5541]
["2019-05-09T07:21:00.000000000","2019-05-09T14:21:00.000000000",1016,476200.0]
["2019-05-09T07:21:15.000000000","2019-05-09T14:21:15.000000000",1019,14800.050000000001]
["2019-05-09T07:21:15.000000000","2019-05-09T14:21:15.000000000",1018,477308.3]
["2019-05-09T07:21:30.000000000","2019-05-09T14:21:30.000000000",1017,476000.0]
["2019-05-09T07:21:30.000000000","2019-05-09T14:21:30.000000000",1020,2718023.0]
["2019-05-09T07:21:30.000000000","2019-05-09T14:21:30.000000000",1133,953.8875]
["2019-05-09T07:21:45.000000000","2019-05-09T14:21:45.000000000",1022,0.0]
["2019-05-09T07:21:45.000000000","2019-05-09T14:21:45.000000000",1130,746322909.409]
["2019-05-09T07:22:00.000000000","2019-05-09T14:22:00.000000000",1021,274.6385]
["2019-05-09T07:22:00.000000000","2019-05-09T14:22:00.000000000",1016,476100.0]
["2019-05-09T07:22:15.000000000","2019-05-09T14:22:15.000000000",1019,14800.050000000001]
["2019-05-09T07:22:15.000000000","2019-05-09T14:22:15.000000000",1018,476454.2]
["2019-05-09T07:22:30.000000000","2019-05-09T14:22:30.000000000",1017,476000.0]
["2019-05-09T07:22:30.000000000","2019-05-09T14:22:30.000000000",1020,2718023.0]
["2019-05-09T07:22:30.000000000","2019-05-09T14:22:30.000000000",1133,952.4146]
["2019-05-09T07:22:45.000000000","2019-05-09T14:22:45.000000000",1022,0.06666507]
["2019-05-09T07:22:45.000000000","2019-05-09T14:22:45.000000000",1130,746051650.7136]
["2019-05-09T07:23:00.000000000","2019-05-09T14:23:00.000000000",1021,274.4854]
["2019-05-09T07:23:00.000000000","2019-05-09T14:23:00.000000000",1016,476400.0]
["2019-05-09T07:23:15.000000000","2019-05-09T14:23:15.000000000",1019,14800.050000000001]
["2019-05-09T07:23:15.000000000","2019-05-09T14:23:15.000000000",1018,476197.9]
["2019-05-09T07:23:30.000000000","2019-05-09T14:23:30.000000000",1017,476000.0]
["2019-05-09T07:23:30.000000000","2019-05-09T14:23:30.000000000",1020,2718023.0]
["2019-05-09T07:23:30.000000000","2019-05-09T14:23:30.000000000",1133,952.0313]
["2019-05-09T07:23:45.000000000","2019-05-09T14:23:45.000000000",1022,0.03333253]
["2019-05-09T07:23:45.000000000","2019-05-09T14:23:45.000000000",1130,746141889.0772]
["2019-05-09T07:24:00.000000000","2019-05-09T14:24:00.000000000",1021,274.5871]
["2019-05-09T07:24:00.000000000","2019-05-09T14:24:00.000000000",1016,476400.0]
["2019-05-09T07:24:15.000000000","2019-05-09T14:24:15.000000000",1019,14800.050000000001]
["2019-05-09T07:24:15.000000000","2019-05-09T14:24:15.000000000",1018,476300.0]
["2019-05-09T07:24:30.000000000","2019-05-09T14:24:30.000000000",1017,476000.0]
["2019-05-09T07:24:30.000000000","2019-05-09T14:24:30.000000000",1020,2718023.0]
["2019-05-09T07:24:30.000000000","2019-05-09T14:24:30.000000000",1133,952.1229]
["2019-05-09T07:24:45.000000000","2019-05-09T14:24:45.000000000",1022,0.04888771]
["2019-05-09T07:24:45.000000000","2019-05-09T14:24:45.000000000",1130,746347099.8137]
["2019-05-09T07:25:00.000000000","2019-05-09T14:25:00.000000000",1021,274.5209]
["2019-05-09T07:25:00.000000000","2019-05-09T14:25:00.000000000",1016,476700.0]
["2019-05-09T07:25:15.000000000","2019-05-09T14:25:15.000000000",1019,14800.050000000001]
["2019-05-09T07:25:15.000000000","2019-05-09T14:25:15.000000000",1018,476452.1]
["2019-05-09T07:25:30.000000000","2019-05-09T14:25:30.000000000",1017,476000.0]
["2019-05-09T07:25:30.000000000","2019-05-09T14:25:30.000000000",1020,2718023.0]
["2019-05-09T07:25:30.000000000","2019-05-09T14:25:30.000000000",1133,952.3208]
["2019-05-09T07:25:45.000000000","2019-05-09T14:25:45.000000000",1022,0.01777735]
["2019-05-09T07:25:45.000000000","2019-05-09T14:25:45.000000000",1130,746322909.409]
["2019-05-09T07:26:00.000000000","2019-05-09T14:26:00.000000000",1021,274.5497]
["2019-05-09T07:26:00.000000000","2019-05-09T14:26:00.000000000",1016,476200.0]
["2019-05-09T07:26:15.000000000","2019-05-09T14:26:15.000000000",1019,14800.050000000001]
["2019-05-09T07:26:15.000000000","2019-05-09T14:26:15.000000000",1018,476247.8]
["2019-05-09T07:26:30.000000000","2019-05-09T14:26:30.000000000",1019,14800.050000000001]
["2019-05-09T07:26:30.000000000","2019-05-09T14:26:30.000000000",1018,476120.8]
["2019-05-09T07:26:45.000000000","2019-05-09T14:26:45.000000000",1017,476000.0]
["2019-05-09T07:26:45.000000000","2019-05-09T14:26:45.000000000",1020,2718023.0]
["2019-05-09T07:26:45.000000000","2019-05-09T14:26:45.000000000",1133,952.1542]
["2019-05-09T07:27:00.000000000","2019-05-09T14:27:00.000000000",1022,0.08444241]
["2019-05-09T07:27:00.000000000","2019-05-09T14:27:00.000000000",1130,746075569.316]
["2019-05-09T07:27:15.000000000","2019-05-09T14:27:15.000000000",1021,274.5807]
["2019-05-09T07:27:15.000000000","2019-05-09T14:27:15.000000000",1016,476300.0]
["2019-05-09T07:27:30.000000000","2019-05-09T14:27:30.000000000",1019,14800.050000000001]
["2019-05-09T07:27:30.000000000","2019-05-09T14:27:30.000000000",1018,476402.10000000003]
["2019-05-09T07:27:45.000000000","2019-05-09T14:27:45.000000000",1017,476000.0]
["2019-05-09T07:27:45.000000000","2019-05-09T14:27:45.000000000",1020,2718023.0]
["2019-05-09T07:27:45.000000000","2019-05-09T14:27:45.000000000",1133,952.3542]
["2019-05-09T07:28:00.000000000","2019-05-09T14:28:00.000000000",1022,0.0]
["2019-05-09T07:28:00.000000000","2019-05-09T14:28:00.000000000",1130,746226147.7902]
["2019-05-09T07:28:15.000000000","2019-05-09T14:28:15.000000000",1021,274.4453]
["2019-05-09T07:28:15.000000000","2019-05-09T14:28:15.000000000",1016,476100.0]
["2019-05-09T07:28:30.000000000","2019-05-09T14:28:30.000000000",1019,14800.050000000001]
["2019-05-09T07:28:30.000000000","2019-05-09T14:28:30.000000000",1018,476293.8]
["2019-05-09T07:28:45.000000000","2019-05-09T14:28:45.000000000",1017,476000.0]
["2019-05-09T07:28:45.000000000","2019-05-09T14:28:45.000000000",1020,2718023.0]
["2019-05-09T07:28:45.000000000","2019-05-09T14:28:45.000000000",1133,952.3667]
["2019-05-09T07:29:00.000000000","2019-05-09T14:29:00.000000000",1022,0.03333253]
["2019-05-09T07:29:00.000000000","2019-05-09T14:29:00.000000000",1130,746521868.6926]
["2019-05-09T07:29:15.000000000","2019-05-09T14:29:15.000000000",1021,274.5363]
["2019-05-09T07:29:15.000000000","2019-05-09T14:29:15.000000000",1016,476500.0]
["2019-05-09T07:29:30.000000000","2019-05-09T14:29:30.000000000",1019,14800.050000000001]
["2019-05-09T07:29:30.000000000","2019-05-09T14:29:30.000000000",1018,476743.7]
["2019-05-09T07:29:45.000000000","2019-05-09T14:29:45.000000000",1017,476000.0]
["2019-05-09T07:29:45.000000000","2019-05-09T14:29:45.000000000",1020,2718023.0]
["2019-05-09T07:29:45.000000000","2019-05-09T14:29:45.000000000",1133,952.1375]
["2019-05-09T07:30:00.000000000","2019-05-09T14:30:00.000000000",1022,0.0644429]
["2019-05-09T07:30:00.000000000","2019-05-09T14:30:00.000000000",1130,746232399.2431]
["2019-05-09T07:30:15.000000000","2019-05-09T14:30:15.000000000",1021,274.3366]
["2019-05-09T07:30:15.000000000","2019-05-09T14:30:15.000000000",1016,476200.0]
["2019-05-09T07:30:30.000000000","2019-05-09T14:30:30.000000000",1019,14800.050000000001]
["2019-05-09T07:30:30.000000000","2019-05-09T14:30:30.000000000",1018,476458.3]
["2019-05-09T07:30:45.000000000","2019-05-09T14:30:45.000000000",1017,476000.0]
["2019-05-09T07:30:45.000000000","2019-05-09T14:30:45.000000000",1020,2718023.0]
["2019-05-09T07:30:45.000000000","2019-05-09T14:30:45.000000000",1133,953.4438]
["2019-05-09T07:31:00.000000000","2019-05-09T14:31:00.000000000",1022,0.01777735]
["2019-05-09T07:31:00.000000000","2019-05-09T14:31:00.000000000",1130,745532236.5183]
["2019-05-09T07:31:15.000000000","2019-05-09T14:31:15.000000000",1021,274.3987]
["2019-05-09T07:31:15.000000000","2019-05-09T14:31:15.000000000",1016,475900.0]
["2019-05-09T07:31:30.000000000","2019-05-09T14:31:30.000000000",1019,14800.050000000001]
["2019-05-09T07:31:30.000000000","2019-05-09T14:31:30.000000000",1018,477702.1]
["2019-05-09T07:31:45.000000000","2019-05-09T14:31:45.000000000",1017,474266.7]
["2019-05-09T07:31:45.000000000","2019-05-09T14:31:45.000000000",1020,2718023.0]
["2019-05-09T07:31:45.000000000","2019-05-09T14:31:45.000000000",1133,950.725]
["2019-05-09T07:32:00.000000000","2019-05-09T14:32:00.000000000",1022,0.04666555]
["2019-05-09T07:32:00.000000000","2019-05-09T14:32:00.000000000",1130,745628998.1371]
["2019-05-09T07:32:15.000000000","2019-05-09T14:32:15.000000000",1021,274.4408]
["2019-05-09T07:32:15.000000000","2019-05-09T14:32:15.000000000",1130,745936406.5384]
["2019-05-09T07:32:30.000000000","2019-05-09T14:32:30.000000000",1021,274.4209]
["2019-05-09T07:32:30.000000000","2019-05-09T14:32:30.000000000",1016,475900.0]
["2019-05-09T07:32:45.000000000","2019-05-09T14:32:45.000000000",1019,14800.050000000001]
["2019-05-09T07:32:45.000000000","2019-05-09T14:32:45.000000000",1018,477960.39999999997]
["2019-05-09T07:33:00.000000000","2019-05-09T14:33:00.000000000",1017,476000.0]
["2019-05-09T07:33:00.000000000","2019-05-09T14:33:00.000000000",1020,2718023.0]
["2019-05-09T07:33:00.000000000","2019-05-09T14:33:00.000000000",1133,952.5479]
["2019-05-09T07:33:15.000000000","2019-05-09T14:33:15.000000000",1022,0.01555518]
["2019-05-09T07:33:15.000000000","2019-05-09T14:33:15.000000000",1130,745490107.1618]
["2019-05-09T07:33:30.000000000","2019-05-09T14:33:30.000000000",1021,274.3099]
["2019-05-09T07:33:30.000000000","2019-05-09T14:33:30.000000000",1016,476000.0]
["2019-05-09T07:33:45.000000000","2019-05-09T14:33:45.000000000",1019,14800.050000000001]
["2019-05-09T07:33:45.000000000","2019-05-09T14:33:45.000000000",1018,476362.5]
["2019-05-09T07:34:00.000000000","2019-05-09T14:34:00.000000000",1017,476000.0]
["2019-05-09T07:34:00.000000000","2019-05-09T14:34:00.000000000",1020,2718023.0]
["2019-05-09T07:34:00.000000000","2019-05-09T14:34:00.000000000",1133,952.1625]
["2019-05-09T07:34:15.000000000","2019-05-09T14:34:15.000000000",1022,0.03111036]
["2019-05-09T07:34:15.000000000","2019-05-09T14:34:15.000000000",1130,745936678.3407]
["2019-05-09T07:34:30.000000000","2019-05-09T14:34:30.000000000",1021,274.4609]
["2019-05-09T07:34:30.000000000","2019-05-09T14:34:30.000000000",1016,476300.0]
["2019-05-09T07:34:45.000000000","2019-05-09T14:34:45.000000000",1019,14800.050000000001]
["2019-05-09T07:34:45.000000000","2019-05-09T14:34:45.000000000",1018,476204.2]
["2019-05-09T07:35:00.000000000","2019-05-09T14:35:00.000000000",1017,476133.30000000005]
["2019-05-09T07:35:00.000000000","2019-05-09T14:35:00.000000000",1020,2718023.0]
["2019-05-09T07:35:00.000000000","2019-05-09T14:35:00.000000000",1133,952.2291]
["2019-05-09T07:35:15.000000000","2019-05-09T14:35:15.000000000",1022,0.06666507]
["2019-05-09T07:35:15.000000000","2019-05-09T14:35:15.000000000",1130,746201957.3855]
["2019-05-09T07:35:30.000000000","2019-05-09T14:35:30.000000000",1021,274.4742]
["2019-05-09T07:35:30.000000000","2019-05-09T14:35:30.000000000",1016,476100.0]
["2019-05-09T07:35:45.000000000","2019-05-09T14:35:45.000000000",1019,14800.050000000001]
["2019-05-09T07:35:45.000000000","2019-05-09T14:35:45.000000000",1018,477845.8]
["2019-05-09T07:36:00.000000000","2019-05-09T14:36:00.000000000",1017,476000.0]
["2019-05-09T07:36:00.000000000","2019-05-09T14:36:00.000000000",1020,2718023.0]
["2019-05-09T07:36:00.000000000","2019-05-09T14:36:00.000000000",1133,953.8917]
["2019-05-09T07:36:15.000000000","2019-05-09T14:36:15.000000000",1022,0.03333253]
["2019-05-09T07:36:15.000000000","2019-05-09T14:36:15.000000000",1130,746051107.109]
["2019-05-09T07:36:30.000000000","2019-05-09T14:36:30.000000000",1021,274.5741]
["2019-05-09T07:36:30.000000000","2019-05-09T14:36:30.000000000",1016,476000.0]
["2019-05-09T07:36:45.000000000","2019-05-09T14:36:45.000000000",1019,14800.050000000001]
["2019-05-09T07:36:45.000000000","2019-05-09T14:36:45.000000000",1018,476552.1]
["2019-05-09T07:37:00.000000000","2019-05-09T14:37:00.000000000",1017,476000.0]
["2019-05-09T07:37:00.000000000","2019-05-09T14:37:00.000000000",1020,2718023.0]
["2019-05-09T07:37:00.000000000","2019-05-09T14:37:00.000000000",1133,952.1854]
["2019-05-09T07:37:15.000000000","2019-05-09T14:37:15.000000000",1022,0.0999976]
["2019-05-09T07:37:15.000000000","2019-05-09T14:37:15.000000000",1130,746437338.1773]
["2019-05-09T07:37:30.000000000","2019-05-09T14:37:30.000000000",1021,274.5541]
["2019-05-09T07:37:30.000000000","2019-05-09T14:37:30.000000000",1016,476100.0]
["2019-05-09T07:37:45.000000000","2019-05-09T14:37:45.000000000",1019,14800.050000000001]
["2019-05-09T07:37:45.000000000","2019-05-09T14:37:45.000000000",1018,477597.89999999997]
["2019-05-09T07:38:00.000000000","2019-05-09T14:38:00.000000000",1017,476000.0]
["2019-05-09T07:38:00.000000000","2019-05-09T14:38:00.000000000",1020,2718023.0]
["2019-05-09T07:38:00.000000000","2019-05-09T14:38:00.000000000",1133,953.5187]
["2019-05-09T07:38:15.000000000","2019-05-09T14:38:15.000000000",1022,0.08095044]
["2019-05-09T07:38:15.000000000","2019-05-09T14:38:15.000000000",1133,953.6406]
["2019-05-09T07:38:30.000000000","2019-05-09T14:38:30.000000000",1022,0.06666507]
["2019-05-09T07:38:30.000000000","2019-05-09T14:38:30.000000000",1130,745550719.0747]
["2019-05-09T07:38:45.000000000","2019-05-09T14:38:45.000000000",1021,274.4276]
["2019-05-09T07:38:45.000000000","2019-05-09T14:38:45.000000000",1016,476300.0]
["2019-05-09T07:39:00.000000000","2019-05-09T14:39:00.000000000",1019,14800.050000000001]
["2019-05-09T07:39:00.000000000","2019-05-09T14:39:00.000000000",1018,477889.6]
["2019-05-09T07:39:15.000000000","2019-05-09T14:39:15.000000000",1017,476000.0]
["2019-05-09T07:39:15.000000000","2019-05-09T14:39:15.000000000",1020,2718023.0]
["2019-05-09T07:39:15.000000000","2019-05-09T14:39:15.000000000",1133,953.8833]
["2019-05-09T07:39:30.000000000","2019-05-09T14:39:30.000000000",1022,0.0999976]
["2019-05-09T07:39:30.000000000","2019-05-09T14:39:30.000000000",1130,745882317.8807]
["2019-05-09T07:39:45.000000000","2019-05-09T14:39:45.000000000",1021,274.3232]
["2019-05-09T07:39:45.000000000","2019-05-09T14:39:45.000000000",1016,476400.0]
["2019-05-09T07:40:00.000000000","2019-05-09T14:40:00.000000000",1019,14800.050000000001]
["2019-05-09T07:40:00.000000000","2019-05-09T14:40:00.000000000",1018,477372.9]
["2019-05-09T07:40:15.000000000","2019-05-09T14:40:15.000000000",1017,476000.0]
["2019-05-09T07:40:15.000000000","2019-05-09T14:40:15.000000000",1020,2718023.0]
["2019-05-09T07:40:15.000000000","2019-05-09T14:40:15.000000000",1133,952.4308]
["2019-05-09T07:40:30.000000000","2019-05-09T14:40:30.000000000",1022,0.05333205]
["2019-05-09T07:40:30.000000000","2019-05-09T14:40:30.000000000",1130,745997018.4513]
["2019-05-09T07:40:45.000000000","2019-05-09T14:40:45.000000000",1021,274.5075]
["2019-05-09T07:40:45.000000000","2019-05-09T14:40:45.000000000",1016,476600.0]
["2019-05-09T07:41:00.000000000","2019-05-09T14:41:00.000000000",1019,14800.050000000001]
["2019-05-09T07:41:00.000000000","2019-05-09T14:41:00.000000000",1018,477368.7]
["2019-05-09T07:41:15.000000000","2019-05-09T14:41:15.000000000",1017,476000.0]
["2019-05-09T07:41:15.000000000","2019-05-09T14:41:15.000000000",1020,2718023.0]
["2019-05-09T07:41:15.000000000","2019-05-09T14:41:15.000000000",1133,953.7521]
["2019-05-09T07:41:30.000000000","2019-05-09T14:41:30.000000000",1022,0.0999976]
["2019-05-09T07:41:30.000000000","2019-05-09T14:41:30.000000000",1130,745441726.3524]
["2019-05-09T07:41:45.000000000","2019-05-09T14:41:45.000000000",1021,274.2766]
["2019-05-09T07:41:45.000000000","2019-05-09T14:41:45.000000000",1016,476600.0]
["2019-05-09T07:42:00.000000000","2019-05-09T14:42:00.000000000",1019,14800.050000000001]
["2019-05-09T07:42:00.000000000","2019-05-09T14:42:00.000000000",1018,477410.39999999997]
["2019-05-09T07:42:15.000000000","2019-05-09T14:42:15.000000000",1017,476000.0]
["2019-05-09T07:42:15.000000000","2019-05-09T14:42:15.000000000",1020,2718023.0]
["2019-05-09T07:42:30.000000000","2019-05-09T14:42:30.000000000",1017,476000.0]
["2019-05-09T07:42:30.000000000","2019-05-09T14:42:30.000000000",1020,2718023.0]
["2019-05-09T07:42:30.000000000","2019-05-09T14:42:30.000000000",1133,953.7729]
["2019-05-09T07:42:45.000000000","2019-05-09T14:42:45.000000000",1022,0.06888723]
["2019-05-09T07:42:45.000000000","2019-05-09T14:42:45.000000000",1130,745236787.4182]
["2019-05-09T07:43:00.000000000","2019-05-09T14:43:00.000000000",1021,274.2744]
["2019-05-09T07:43:00.000000000","2019-05-09T14:43:00.000000000",1016,476100.0]
["2019-05-09T07:43:15.000000000","2019-05-09T14:43:15.000000000",1019,14800.050000000001]
["2019-05-09T07:43:15.000000000","2019-05-09T14:43:15.000000000",1018,477727.10000000003]
["2019-05-09T07:43:30.000000000","2019-05-09T14:43:30.000000000",1017,476000.0]
["2019-05-09T07:43:30.000000000","2019-05-09T14:43:30.000000000",1020,2718023.0]
["2019-05-09T07:43:30.000000000","2019-05-09T14:43:30.000000000",1133,953.8792]
["2019-05-09T07:43:45.000000000","2019-05-09T14:43:45.000000000",1022,0.06666507]
["2019-05-09T07:43:45.000000000","2019-05-09T14:43:45.000000000",1130,745091916.7923]
["2019-05-09T07:44:00.000000000","2019-05-09T14:44:00.000000000",1021,274.1542]
["2019-05-09T07:44:00.000000000","2019-05-09T14:44:00.000000000",1130,745157421.1466]
["2019-05-09T07:44:15.000000000","2019-05-09T14:44:15.000000000",1021,274.1066]
["2019-05-09T07:44:15.000000000","2019-05-09T14:44:15.000000000",1016,476400.0]
["2019-05-09T07:44:30.000000000","2019-05-09T14:44:30.000000000",1019,14800.050000000001]
["2019-05-09T07:44:30.000000000","2019-05-09T14:44:30.000000000",1018,477639.6]
["2019-05-09T07:44:45.000000000","2019-05-09T14:44:45.000000000",1017,476000.0]
["2019-05-09T07:44:45.000000000","2019-05-09T14:44:45.000000000",1020,2718023.0]
["2019-05-09T07:44:45.000000000","2019-05-09T14:44:45.000000000",1133,952.4875]
["2019-05-09T07:45:00.000000000","2019-05-09T14:45:00.000000000",1022,0.0644429]
["2019-05-09T07:45:00.000000000","2019-05-09T14:45:00.000000000",1130,745749678.3583]
["2019-05-09T07:45:15.000000000","2019-05-09T14:45:15.000000000",1021,274.4698]
["2019-05-09T07:45:15.000000000","2019-05-09T14:45:15.000000000",1016,476600.0]
["2019-05-09T07:45:30.000000000","2019-05-09T14:45:30.000000000",1019,14800.050000000001]
["2019-05-09T07:45:30.000000000","2019-05-09T14:45:30.000000000",1018,477191.7]
["2019-05-09T07:45:45.000000000","2019-05-09T14:45:45.000000000",1017,476000.0]
["2019-05-09T07:45:45.000000000","2019-05-09T14:45:45.000000000",1020,2718023.0]
["2019-05-09T07:45:45.000000000","2019-05-09T14:45:45.000000000",1133,953.5146]
["2019-05-09T07:46:00.000000000","2019-05-09T14:46:00.000000000",1022,0.0]
["2019-05-09T07:46:00.000000000","2019-05-09T14:46:00.000000000",1130,745061746.737]
["2019-05-09T07:46:15.000000000","2019-05-09T14:46:15.000000000",1021,274.1779]
["2019-05-09T07:46:15.000000000","2019-05-09T14:46:15.000000000",1130,745221838.2917]
["2019-05-09T07:46:30.000000000","2019-05-09T14:46:30.000000000",1021,274.15]
["2019-05-09T07:46:30.000000000","2019-05-09T14:46:30.000000000",1016,475600.0]
["2019-05-09T07:46:45.000000000","2019-05-09T14:46:45.000000000",1019,14800.050000000001]
["2019-05-09T07:46:45.000000000","2019-05-09T14:46:45.000000000",1018,477587.5]
["2019-05-09T07:47:00.000000000","2019-05-09T14:47:00.000000000",1017,476000.0]
["2019-05-09T07:47:00.000000000","2019-05-09T14:47:00.000000000",1020,2718023.0]
["2019-05-09T07:47:00.000000000","2019-05-09T14:47:00.000000000",1133,953.7208]
["2019-05-09T07:47:15.000000000","2019-05-09T14:47:15.000000000",1022,0.06888723]
["2019-05-09T07:47:15.000000000","2019-05-09T14:47:15.000000000",1130,745906508.2854]
["2019-05-09T07:47:30.000000000","2019-05-09T14:47:30.000000000",1021,274.3676]
["2019-05-09T07:47:30.000000000","2019-05-09T14:47:30.000000000",1016,476200.0]
["2019-05-09T07:47:45.000000000","2019-05-09T14:47:45.000000000",1019,14800.050000000001]
["2019-05-09T07:47:45.000000000","2019-05-09T14:47:45.000000000",1018,477683.3]
["2019-05-09T07:48:00.000000000","2019-05-09T14:48:00.000000000",1017,476000.0]
["2019-05-09T07:48:00.000000000","2019-05-09T14:48:00.000000000",1020,2718023.0]
["2019-05-09T07:48:00.000000000","2019-05-09T14:48:00.000000000",1133,953.6583]
["2019-05-09T07:48:15.000000000","2019-05-09T14:48:15.000000000",1022,0.03333253]
["2019-05-09T07:48:15.000000000","2019-05-09T14:48:15.000000000",1133,953.5022]
["2019-05-09T07:48:30.000000000","2019-05-09T14:48:30.000000000",1022,0.03333253]
["2019-05-09T07:48:30.000000000","2019-05-09T14:48:30.000000000",1130,745429767.0512]
["2019-05-09T07:48:45.000000000","2019-05-09T14:48:45.000000000",1021,274.2811]
["2019-05-09T07:48:45.000000000","2019-05-09T14:48:45.000000000",1016,475900.0]
["2019-05-09T07:49:00.000000000","2019-05-09T14:49:00.000000000",1019,14800.050000000001]
["2019-05-09T07:49:00.000000000","2019-05-09T14:49:00.000000000",1018,477625.0]
["2019-05-09T07:49:15.000000000","2019-05-09T14:49:15.000000000",1017,476000.0]
["2019-05-09T07:49:15.000000000","2019-05-09T14:49:15.000000000",1020,2718023.0]
["2019-05-09T07:49:15.000000000","2019-05-09T14:49:15.000000000",1133,953.4771]
["2019-05-09T07:49:30.000000000","2019-05-09T14:49:30.000000000",1022,0.05110988]
["2019-05-09T07:49:30.000000000","2019-05-09T14:49:30.000000000",1130,745586596.9783]
["2019-05-09T07:49:45.000000000","2019-05-09T14:49:45.000000000",1021,274.3055]
["2019-05-09T07:49:45.000000000","2019-05-09T14:49:45.000000000",1016,475900.0]
["2019-05-09T07:50:00.000000000","2019-05-09T14:50:00.000000000",1019,14800.050000000001]
["2019-05-09T07:50:00.000000000","2019-05-09T14:50:00.000000000",1018,477520.8]
["2019-05-09T07:50:15.000000000","2019-05-09T14:50:15.000000000",1017,476000.0]
["2019-05-09T07:50:15.000000000","2019-05-09T14:50:15.000000000",1020,2718023.0]
["2019-05-09T07:50:15.000000000","2019-05-09T14:50:15.000000000",1133,953.5396]
["2019-05-09T07:50:30.000000000","2019-05-09T14:50:30.000000000",1022,0.05110988]
["2019-05-09T07:50:30.000000000","2019-05-09T14:50:30.000000000",1130,745454229.2582]
["2019-05-09T07:50:45.000000000","2019-05-09T14:50:45.000000000",1021,274.3255]
["2019-05-09T07:50:45.000000000","2019-05-09T14:50:45.000000000",1016,476400.0]
["2019-05-09T07:51:00.000000000","2019-05-09T14:51:00.000000000",1019,14800.050000000001]
["2019-05-09T07:51:00.000000000","2019-05-09T14:51:00.000000000",1018,477441.7]
["2019-05-09T07:51:15.000000000","2019-05-09T14:51:15.000000000",1017,476000.0]
["2019-05-09T07:51:15.000000000","2019-05-09T14:51:15.000000000",1020,2718023.0]
["2019-05-09T07:51:15.000000000","2019-05-09T14:51:15.000000000",1133,953.4438]
["2019-05-09T07:51:30.000000000","2019-05-09T14:51:30.000000000",1022,0.0355547]
["2019-05-09T07:51:30.000000000","2019-05-09T14:51:30.000000000",1130,745465916.7571]
["2019-05-09T07:51:45.000000000","2019-05-09T14:51:45.000000000",1021,274.3743]
["2019-05-09T07:51:45.000000000","2019-05-09T14:51:45.000000000",1016,476300.0]
["2019-05-09T07:52:00.000000000","2019-05-09T14:52:00.000000000",1019,14800.050000000001]
["2019-05-09T07:52:00.000000000","2019-05-09T14:52:00.000000000",1018,477582.60000000003]
["2019-05-09T07:52:15.000000000","2019-05-09T14:52:15.000000000",1019,14800.050000000001]
["2019-05-09T07:52:15.000000000","2019-05-09T14:52:15.000000000",1018,477636.19999999995]
["2019-05-09T07:52:30.000000000","2019-05-09T14:52:30.000000000",1019,14800.050000000001]
["2019-05-09T07:52:30.000000000","2019-05-09T14:52:30.000000000",1018,477679.19999999995]
["2019-05-09T07:52:45.000000000","2019-05-09T14:52:45.000000000",1017,476000.0]
["2019-05-09T07:52:45.000000000","2019-05-09T14:52:45.000000000",1020,2718023.0]
["2019-05-09T07:52:45.000000000","2019-05-09T14:52:45.000000000",1133,953.7792]
["2019-05-09T07:53:00.000000000","2019-05-09T14:53:00.000000000",1022,0.0644429]
["2019-05-09T07:53:00.000000000","2019-05-09T14:53:00.000000000",1130,745677107.1442]
["2019-05-09T07:53:15.000000000","2019-05-09T14:53:15.000000000",1021,274.3388]
["2019-05-09T07:53:15.000000000","2019-05-09T14:53:15.000000000",1016,476300.0]
["2019-05-09T07:53:30.000000000","2019-05-09T14:53:30.000000000",1019,14800.050000000001]
["2019-05-09T07:53:30.000000000","2019-05-09T14:53:30.000000000",1018,477347.89999999997]
["2019-05-09T07:53:45.000000000","2019-05-09T14:53:45.000000000",1017,476000.0]
["2019-05-09T07:53:45.000000000","2019-05-09T14:53:45.000000000",1020,2718023.0]
["2019-05-09T07:53:45.000000000","2019-05-09T14:53:45.000000000",1133,953.6708]
["2019-05-09T07:54:00.000000000","2019-05-09T14:54:00.000000000",1022,0.0]
["2019-05-09T07:54:00.000000000","2019-05-09T14:54:00.000000000",1130,745514297.5665]
["2019-05-09T07:54:15.000000000","2019-05-09T14:54:15.000000000",1021,274.4254]
["2019-05-09T07:54:15.000000000","2019-05-09T14:54:15.000000000",1130,745894548.9842]
["2019-05-09T07:54:30.000000000","2019-05-09T14:54:30.000000000",1021,274.3898]
["2019-05-09T07:54:30.000000000","2019-05-09T14:54:30.000000000",1016,476500.0]
["2019-05-09T07:54:45.000000000","2019-05-09T14:54:45.000000000",1019,14800.050000000001]
["2019-05-09T07:54:45.000000000","2019-05-09T14:54:45.000000000",1018,477770.8]
["2019-05-09T07:55:00.000000000","2019-05-09T14:55:00.000000000",1017,476000.0]
["2019-05-09T07:55:00.000000000","2019-05-09T14:55:00.000000000",1020,2718023.0]
["2019-05-09T07:55:00.000000000","2019-05-09T14:55:00.000000000",1133,953.7208]
["2019-05-09T07:55:15.000000000","2019-05-09T14:55:15.000000000",1022,0.0355547]
["2019-05-09T07:55:15.000000000","2019-05-09T14:55:15.000000000",1130,745767617.3101]
["2019-05-09T07:55:30.000000000","2019-05-09T14:55:30.000000000",1021,274.4253]
["2019-05-09T07:55:30.000000000","2019-05-09T14:55:30.000000000",1016,476400.0]
["2019-05-09T07:55:45.000000000","2019-05-09T14:55:45.000000000",1019,14800.050000000001]
["2019-05-09T07:55:45.000000000","2019-05-09T14:55:45.000000000",1018,477300.0]
["2019-05-09T07:56:00.000000000","2019-05-09T14:56:00.000000000",1017,476000.0]
["2019-05-09T07:56:00.000000000","2019-05-09T14:56:00.000000000",1020,2718023.0]
["2019-05-09T07:56:00.000000000","2019-05-09T14:56:00.000000000",1133,953.1812]
["2019-05-09T07:56:15.000000000","2019-05-09T14:56:15.000000000",1022,0.03333253]
["2019-05-09T07:56:15.000000000","2019-05-09T14:56:15.000000000",1130,745140297.6017]
["2019-05-09T07:56:30.000000000","2019-05-09T14:56:30.000000000",1021,274.261]
["2019-05-09T07:56:30.000000000","2019-05-09T14:56:30.000000000",1016,475900.0]
["2019-05-09T07:56:45.000000000","2019-05-09T14:56:45.000000000",1019,14800.050000000001]
["2019-05-09T07:56:45.000000000","2019-05-09T14:56:45.000000000",1018,477470.8]
["2019-05-09T07:57:00.000000000","2019-05-09T14:57:00.000000000",1017,474266.7]
["2019-05-09T07:57:00.000000000","2019-05-09T14:57:00.000000000",1020,2718023.0]
["2019-05-09T07:57:00.000000000","2019-05-09T14:57:00.000000000",1133,949.525]
["2019-05-09T07:57:15.000000000","2019-05-09T14:57:15.000000000",1022,0.08444241]
["2019-05-09T07:57:15.000000000","2019-05-09T14:57:15.000000000",1130,745303107.1794]
["2019-05-09T07:57:30.000000000","2019-05-09T14:57:30.000000000",1021,274.0657]
["2019-05-09T07:57:30.000000000","2019-05-09T14:57:30.000000000",1016,476000.0]
["2019-05-09T07:57:45.000000000","2019-05-09T14:57:45.000000000",1019,14800.050000000001]
["2019-05-09T07:57:45.000000000","2019-05-09T14:57:45.000000000",1018,477341.7]
["2019-05-09T07:58:00.000000000","2019-05-09T14:58:00.000000000",1017,476000.0]
["2019-05-09T07:58:00.000000000","2019-05-09T14:58:00.000000000",1020,2718023.0]
["2019-05-09T07:58:00.000000000","2019-05-09T14:58:00.000000000",1133,953.3292]
["2019-05-09T07:58:15.000000000","2019-05-09T14:58:15.000000000",1022,0.0644429]
["2019-05-09T07:58:15.000000000","2019-05-09T14:58:15.000000000",1130,745200365.91]
["2019-05-09T07:58:30.000000000","2019-05-09T14:58:30.000000000",1021,274.0923]
["2019-05-09T07:58:30.000000000","2019-05-09T14:58:30.000000000",1016,476300.0]
["2019-05-09T07:58:45.000000000","2019-05-09T14:58:45.000000000",1019,14800.050000000001]
["2019-05-09T07:58:45.000000000","2019-05-09T14:58:45.000000000",1018,477485.4]
["2019-05-09T07:59:00.000000000","2019-05-09T14:59:00.000000000",1017,476000.0]
["2019-05-09T07:59:00.000000000","2019-05-09T14:59:00.000000000",1020,2718023.0]
["2019-05-09T07:59:00.000000000","2019-05-09T14:59:00.000000000",1133,953.7437]
["2019-05-09T07:59:15.000000000","2019-05-09T14:59:15.000000000",1022,0.08444241]
["2019-05-09T07:59:15.000000000","2019-05-09T14:59:15.000000000",1130,745459937.1065]
["2019-05-09T07:59:30.000000000","2019-05-09T14:59:30.000000000",1021,274.341]
["2019-05-09T07:59:30.000000000","2019-05-09T14:59:30.000000000",1016,476100.0]
["2019-05-09T07:59:45.000000000","2019-05-09T14:59:45.000000000",1019,14800.050000000001]
["2019-05-09T07:59:45.000000000","2019-05-09T14:59:45.000000000",1018,477656.3]
["2019-05-09T08:00:00.000000000","2019-05-09T15:00:00.000000000",1017,476000.0]
["2019-05-09T08:00:00.000000000","2019-05-09T15:00:00.000000000",1020,2718023.0]
["2019-05-09T08:00:15.000000000","2019-05-09T15:00:15.000000000",1017,476000.0]
["2019-05-09T08:00:15.000000000","2019-05-09T15:00:15.000000000",1020,2718023.0]
["2019-05-09T08:00:15.000000000","2019-05-09T15:00:15.000000000",1133,953.3917]
["2019-05-09T08:00:30.000000000","2019-05-09T15:00:30.000000000",1022,0.03333253]
["2019-05-09T08:00:30.000000000","2019-05-09T15:00:30.000000000",1130,745653188.5418]
["2019-05-09T08:00:45.000000000","2019-05-09T15:00:45.000000000",1021,274.2766]
["2019-05-09T08:00:45.000000000","2019-05-09T15:00:45.000000000",1016,476100.0]
["2019-05-09T08:01:00.000000000","2019-05-09T15:01:00.000000000",1019,14800.050000000001]
["2019-05-09T08:01:00.000000000","2019-05-09T15:01:00.000000000",1018,477754.2]
["2019-05-09T08:01:15.000000000","2019-05-09T15:01:15.000000000",1017,476000.0]
["2019-05-09T08:01:15.000000000","2019-05-09T15:01:15.000000000",1020,2718023.0]
["2019-05-09T08:01:15.000000000","2019-05-09T15:01:15.000000000",1133,953.8708]
["2019-05-09T08:01:30.000000000","2019-05-09T15:01:30.000000000",1022,0.06888723]
["2019-05-09T08:01:30.000000000","2019-05-09T15:01:30.000000000",1130,746033168.1572]
["2019-05-09T08:01:45.000000000","2019-05-09T15:01:45.000000000",1021,274.3206]
["2019-05-09T08:01:45.000000000","2019-05-09T15:01:45.000000000",1130,745609700.1738]
["2019-05-09T08:02:00.000000000","2019-05-09T15:02:00.000000000",1021,274.3521]
["2019-05-09T08:02:00.000000000","2019-05-09T15:02:00.000000000",1016,476200.0]
["2019-05-09T08:02:15.000000000","2019-05-09T15:02:15.000000000",1019,14800.050000000001]
["2019-05-09T08:02:15.000000000","2019-05-09T15:02:15.000000000",1018,477643.7]
["2019-05-09T08:02:30.000000000","2019-05-09T15:02:30.000000000",1017,476000.0]
["2019-05-09T08:02:30.000000000","2019-05-09T15:02:30.000000000",1020,2718023.0]
["2019-05-09T08:02:30.000000000","2019-05-09T15:02:30.000000000",1133,953.7313]
["2019-05-09T08:02:45.000000000","2019-05-09T15:02:45.000000000",1022,0.0]
["2019-05-09T08:02:45.000000000","2019-05-09T15:02:45.000000000",1130,745441998.1547]
["2019-05-09T08:03:00.000000000","2019-05-09T15:03:00.000000000",1021,274.2056]
["2019-05-09T08:03:00.000000000","2019-05-09T15:03:00.000000000",1016,475900.0]
["2019-05-09T08:03:15.000000000","2019-05-09T15:03:15.000000000",1019,14800.050000000001]
["2019-05-09T08:03:15.000000000","2019-05-09T15:03:15.000000000",1018,477666.7]
["2019-05-09T08:03:30.000000000","2019-05-09T15:03:30.000000000",1017,476133.30000000005]
["2019-05-09T08:03:30.000000000","2019-05-09T15:03:30.000000000",1020,2718023.0]
["2019-05-09T08:03:30.000000000","2019-05-09T15:03:30.000000000",1133,953.6666]
["2019-05-09T08:03:45.000000000","2019-05-09T15:03:45.000000000",1022,0.0]
["2019-05-09T08:03:45.000000000","2019-05-09T15:03:45.000000000",1130,745665147.843]
["2019-05-09T08:04:00.000000000","2019-05-09T15:04:00.000000000",1021,274.3445]
["2019-05-09T08:04:00.000000000","2019-05-09T15:04:00.000000000",1016,476200.0]
["2019-05-09T08:04:15.000000000","2019-05-09T15:04:15.000000000",1019,14800.050000000001]
["2019-05-09T08:04:15.000000000","2019-05-09T15:04:15.000000000",1018,477375.0]
["2019-05-09T08:04:30.000000000","2019-05-09T15:04:30.000000000",1019,14800.050000000001]
["2019-05-09T08:04:30.000000000","2019-05-09T15:04:30.000000000",1018,477052.1]
["2019-05-09T08:04:45.000000000","2019-05-09T15:04:45.000000000",1017,475733.3]
["2019-05-09T08:04:45.000000000","2019-05-09T15:04:45.000000000",1020,2718023.0]
["2019-05-09T08:04:45.000000000","2019-05-09T15:04:45.000000000",1133,952.0375]
["2019-05-09T08:05:00.000000000","2019-05-09T15:05:00.000000000",1022,0.04888771]
["2019-05-09T08:05:00.000000000","2019-05-09T15:05:00.000000000",1130,745441998.1547]
["2019-05-09T08:05:15.000000000","2019-05-09T15:05:15.000000000",1021,274.3854]
["2019-05-09T08:05:15.000000000","2019-05-09T15:05:15.000000000",1016,476300.0]
["2019-05-09T08:05:30.000000000","2019-05-09T15:05:30.000000000",1019,14800.050000000001]
["2019-05-09T08:05:30.000000000","2019-05-09T15:05:30.000000000",1018,477616.69999999995]
["2019-05-09T08:05:45.000000000","2019-05-09T15:05:45.000000000",1017,476000.0]
["2019-05-09T08:05:45.000000000","2019-05-09T15:05:45.000000000",1020,2718023.0]
["2019-05-09T08:05:45.000000000","2019-05-09T15:05:45.000000000",1133,953.625]
["2019-05-09T08:06:00.000000000","2019-05-09T15:06:00.000000000",1022,0.0644429]
["2019-05-09T08:06:00.000000000","2019-05-09T15:06:00.000000000",1130,745574637.6771]
["2019-05-09T08:06:15.000000000","2019-05-09T15:06:15.000000000",1021,274.2541]
["2019-05-09T08:06:15.000000000","2019-05-09T15:06:15.000000000",1130,745428951.6443]
["2019-05-09T08:06:30.000000000","2019-05-09T15:06:30.000000000",1021,274.2255]
["2019-05-09T08:06:30.000000000","2019-05-09T15:06:30.000000000",1016,476200.0]
["2019-05-09T08:06:45.000000000","2019-05-09T15:06:45.000000000",1019,14800.050000000001]
["2019-05-09T08:06:45.000000000","2019-05-09T15:06:45.000000000",1018,477633.30000000005]
["2019-05-09T08:07:00.000000000","2019-05-09T15:07:00.000000000",1017,476000.0]
["2019-05-09T08:07:00.000000000","2019-05-09T15:07:00.000000000",1020,2718023.0]
["2019-05-09T08:07:00.000000000","2019-05-09T15:07:00.000000000",1133,953.7854]
["2019-05-09T08:07:15.000000000","2019-05-09T15:07:15.000000000",1022,0.0]
["2019-05-09T08:07:15.000000000","2019-05-09T15:07:15.000000000",1130,744717916.8275]
["2019-05-09T08:07:30.000000000","2019-05-09T15:07:30.000000000",1021,274.1878]
["2019-05-09T08:07:30.000000000","2019-05-09T15:07:30.000000000",1016,475900.0]
["2019-05-09T08:07:45.000000000","2019-05-09T15:07:45.000000000",1019,14800.050000000001]
["2019-05-09T08:07:45.000000000","2019-05-09T15:07:45.000000000",1018,476064.6]
["2019-05-09T08:08:00.000000000","2019-05-09T15:08:00.000000000",1017,476000.0]
["2019-05-09T08:08:00.000000000","2019-05-09T15:08:00.000000000",1020,2718023.0]
["2019-05-09T08:08:00.000000000","2019-05-09T15:08:00.000000000",1133,953.4292]
["2019-05-09T08:08:15.000000000","2019-05-09T15:08:15.000000000",1022,0.02857074]
["2019-05-09T08:08:15.000000000","2019-05-09T15:08:15.000000000",1133,953.6429]
["2019-05-09T08:08:30.000000000","2019-05-09T15:08:30.000000000",1022,0.0]
["2019-05-09T08:08:30.000000000","2019-05-09T15:08:30.000000000",1130,745574637.6771]
["2019-05-09T08:08:45.000000000","2019-05-09T15:08:45.000000000",1021,274.381]
["2019-05-09T08:08:45.000000000","2019-05-09T15:08:45.000000000",1016,476800.0]
["2019-05-09T08:09:00.000000000","2019-05-09T15:09:00.000000000",1019,14800.050000000001]
["2019-05-09T08:09:00.000000000","2019-05-09T15:09:00.000000000",1018,477310.4]
["2019-05-09T08:09:15.000000000","2019-05-09T15:09:15.000000000",1017,476000.0]
["2019-05-09T08:09:15.000000000","2019-05-09T15:09:15.000000000",1020,2718023.0]
["2019-05-09T08:09:15.000000000","2019-05-09T15:09:15.000000000",1133,952.55]
["2019-05-09T08:09:30.000000000","2019-05-09T15:09:30.000000000",1022,0.01777735]
["2019-05-09T08:09:30.000000000","2019-05-09T15:09:30.000000000",1130,745870358.5795]
["2019-05-09T08:09:45.000000000","2019-05-09T15:09:45.000000000",1021,274.543]
["2019-05-09T08:09:45.000000000","2019-05-09T15:09:45.000000000",1016,476300.0]
["2019-05-09T08:10:00.000000000","2019-05-09T15:10:00.000000000",1019,14800.050000000001]
["2019-05-09T08:10:00.000000000","2019-05-09T15:10:00.000000000",1018,477462.5]
["2019-05-09T08:10:15.000000000","2019-05-09T15:10:15.000000000",1017,476000.0]
["2019-05-09T08:10:15.000000000","2019-05-09T15:10:15.000000000",1020,2718023.0]
["2019-05-09T08:10:15.000000000","2019-05-09T15:10:15.000000000",1133,953.8687]
["2019-05-09T08:10:30.000000000","2019-05-09T15:10:30.000000000",1022,0.01777735]
["2019-05-09T08:10:30.000000000","2019-05-09T15:10:30.000000000",1130,745405848.4488]
["2019-05-09T08:10:45.000000000","2019-05-09T15:10:45.000000000",1021,274.2544]
["2019-05-09T08:10:45.000000000","2019-05-09T15:10:45.000000000",1016,476300.0]
["2019-05-09T08:11:00.000000000","2019-05-09T15:11:00.000000000",1019,14800.050000000001]
["2019-05-09T08:11:00.000000000","2019-05-09T15:11:00.000000000",1018,476229.2]
["2019-05-09T08:11:15.000000000","2019-05-09T15:11:15.000000000",1017,476000.0]
["2019-05-09T08:11:15.000000000","2019-05-09T15:11:15.000000000",1020,2718023.0]
["2019-05-09T08:11:15.000000000","2019-05-09T15:11:15.000000000",1133,953.3563]
["2019-05-09T08:11:30.000000000","2019-05-09T15:11:30.000000000",1022,0.06666507]
["2019-05-09T08:11:30.000000000","2019-05-09T15:11:30.000000000",1130,745689066.4454]
["2019-05-09T08:11:45.000000000","2019-05-09T15:11:45.000000000",1021,274.4054]
["2019-05-09T08:11:45.000000000","2019-05-09T15:11:45.000000000",1016,476500.0]
["2019-05-09T08:12:00.000000000","2019-05-09T15:12:00.000000000",1019,14800.050000000001]
["2019-05-09T08:12:00.000000000","2019-05-09T15:12:00.000000000",1018,476408.5]
["2019-05-09T08:12:15.000000000","2019-05-09T15:12:15.000000000",1017,476000.0]
["2019-05-09T08:12:15.000000000","2019-05-09T15:12:15.000000000",1020,2718023.0]
["2019-05-09T08:12:15.000000000","2019-05-09T15:12:15.000000000",1133,952.1375]
["2019-05-09T08:12:30.000000000","2019-05-09T15:12:30.000000000",1022,0.0]
["2019-05-09T08:12:30.000000000","2019-05-09T15:12:30.000000000",1130,745882317.8807]
["2019-05-09T08:12:45.000000000","2019-05-09T15:12:45.000000000",1021,274.4121]
["2019-05-09T08:12:45.000000000","2019-05-09T15:12:45.000000000",1016,476400.0]
["2019-05-09T08:13:00.000000000","2019-05-09T15:13:00.000000000",1019,14800.050000000001]
["2019-05-09T08:13:00.000000000","2019-05-09T15:13:00.000000000",1018,476662.5]
["2019-05-09T08:13:15.000000000","2019-05-09T15:13:15.000000000",1017,476000.0]
["2019-05-09T08:13:15.000000000","2019-05-09T15:13:15.000000000",1020,2718023.0]
["2019-05-09T08:13:15.000000000","2019-05-09T15:13:15.000000000",1133,952.0729]
["2019-05-09T08:13:30.000000000","2019-05-09T15:13:30.000000000",1022,0.01555518]
["2019-05-09T08:13:30.000000000","2019-05-09T15:13:30.000000000",1130,746009249.5548]
["2019-05-09T08:13:45.000000000","2019-05-09T15:13:45.000000000",1021,274.5385]
["2019-05-09T08:13:45.000000000","2019-05-09T15:13:45.000000000",1016,476200.0]
["2019-05-09T08:14:00.000000000","2019-05-09T15:14:00.000000000",1019,14800.050000000001]
["2019-05-09T08:14:00.000000000","2019-05-09T15:14:00.000000000",1018,477437.5]
["2019-05-09T08:14:15.000000000","2019-05-09T15:14:15.000000000",1017,476000.0]
["2019-05-09T08:14:15.000000000","2019-05-09T15:14:15.000000000",1020,2718023.0]
["2019-05-09T08:14:30.000000000","2019-05-09T15:14:30.000000000",1017,476000.0]
["2019-05-09T08:14:30.000000000","2019-05-09T15:14:30.000000000",1020,2718023.0]
["2019-05-09T08:14:30.000000000","2019-05-09T15:14:30.000000000",1133,953.2938]
["2019-05-09T08:14:45.000000000","2019-05-09T15:14:45.000000000",1022,0.04888771]
["2019-05-09T08:14:45.000000000","2019-05-09T15:14:45.000000000",1130,745815998.1195]
["2019-05-09T08:15:00.000000000","2019-05-09T15:15:00.000000000",1021,274.3144]
["2019-05-09T08:15:00.000000000","2019-05-09T15:15:00.000000000",1016,476700.0]
["2019-05-09T08:15:15.000000000","2019-05-09T15:15:15.000000000",1019,14800.050000000001]
["2019-05-09T08:15:15.000000000","2019-05-09T15:15:15.000000000",1018,476608.3]
["2019-05-09T08:15:30.000000000","2019-05-09T15:15:30.000000000",1017,476000.0]
["2019-05-09T08:15:30.000000000","2019-05-09T15:15:30.000000000",1020,2718023.0]
["2019-05-09T08:15:30.000000000","2019-05-09T15:15:30.000000000",1133,953.3167]
["2019-05-09T08:15:45.000000000","2019-05-09T15:15:45.000000000",1022,0.01777735]
["2019-05-09T08:15:45.000000000","2019-05-09T15:15:45.000000000",1130,746087528.6172]
["2019-05-09T08:16:00.000000000","2019-05-09T15:16:00.000000000",1021,274.4825]
["2019-05-09T08:16:00.000000000","2019-05-09T15:16:00.000000000",1130,746049748.0975]
["2019-05-09T08:16:15.000000000","2019-05-09T15:16:15.000000000",1021,274.4786]
["2019-05-09T08:16:15.000000000","2019-05-09T15:16:15.000000000",1016,476500.0]
["2019-05-09T08:16:30.000000000","2019-05-09T15:16:30.000000000",1019,14800.050000000001]
["2019-05-09T08:16:30.000000000","2019-05-09T15:16:30.000000000",1018,476158.3]
["2019-05-09T08:16:45.000000000","2019-05-09T15:16:45.000000000",1017,476000.0]
["2019-05-09T08:16:45.000000000","2019-05-09T15:16:45.000000000",1020,2718023.0]
["2019-05-09T08:16:45.000000000","2019-05-09T15:16:45.000000000",1133,952.3312]
["2019-05-09T08:17:00.000000000","2019-05-09T15:17:00.000000000",1022,0.01555518]
["2019-05-09T08:17:00.000000000","2019-05-09T15:17:00.000000000",1130,746353079.4643]
["2019-05-09T08:17:15.000000000","2019-05-09T15:17:15.000000000",1021,274.6607]
["2019-05-09T08:17:15.000000000","2019-05-09T15:17:15.000000000",1016,476800.0]
["2019-05-09T08:17:30.000000000","2019-05-09T15:17:30.000000000",1019,14800.050000000001]
["2019-05-09T08:17:30.000000000","2019-05-09T15:17:30.000000000",1018,477254.2]
["2019-05-09T08:17:45.000000000","2019-05-09T15:17:45.000000000",1017,476000.0]
["2019-05-09T08:17:45.000000000","2019-05-09T15:17:45.000000000",1020,2718023.0]
["2019-05-09T08:17:45.000000000","2019-05-09T15:17:45.000000000",1133,952.5083]
["2019-05-09T08:18:00.000000000","2019-05-09T15:18:00.000000000",1022,0.03333253]
["2019-05-09T08:18:00.000000000","2019-05-09T15:18:00.000000000",1130,746009249.5548]
["2019-05-09T08:18:15.000000000","2019-05-09T15:18:15.000000000",1021,274.7161]
["2019-05-09T08:18:15.000000000","2019-05-09T15:18:15.000000000",1016,476900.0]
["2019-05-09T08:18:30.000000000","2019-05-09T15:18:30.000000000",1019,14800.050000000001]
["2019-05-09T08:18:30.000000000","2019-05-09T15:18:30.000000000",1018,476293.8]
["2019-05-09T08:18:45.000000000","2019-05-09T15:18:45.000000000",1017,476000.0]
["2019-05-09T08:18:45.000000000","2019-05-09T15:18:45.000000000",1020,2718023.0]
["2019-05-09T08:18:45.000000000","2019-05-09T15:18:45.000000000",1133,952.5854]
["2019-05-09T08:19:00.000000000","2019-05-09T15:19:00.000000000",1022,0.0355547]
["2019-05-09T08:19:00.000000000","2019-05-09T15:19:00.000000000",1130,746479739.3361]
["2019-05-09T08:19:15.000000000","2019-05-09T15:19:15.000000000",1021,274.7694]
["2019-05-09T08:19:15.000000000","2019-05-09T15:19:15.000000000",1016,476800.0]
["2019-05-09T08:19:30.000000000","2019-05-09T15:19:30.000000000",1019,14800.050000000001]
["2019-05-09T08:19:30.000000000","2019-05-09T15:19:30.000000000",1018,476768.7]
["2019-05-09T08:19:45.000000000","2019-05-09T15:19:45.000000000",1017,476000.0]
["2019-05-09T08:19:45.000000000","2019-05-09T15:19:45.000000000",1020,2718023.0]
["2019-05-09T08:19:45.000000000","2019-05-09T15:19:45.000000000",1133,952.5688]
["2019-05-09T08:20:00.000000000","2019-05-09T15:20:00.000000000",1022,0.01904716]
["2019-05-09T08:20:00.000000000","2019-05-09T15:20:00.000000000",1133,952.3951]
["2019-05-09T08:20:15.000000000","2019-05-09T15:20:15.000000000",1022,0.01428537]
["2019-05-09T08:20:15.000000000","2019-05-09T15:20:15.000000000",1133,952.4732]
["2019-05-09T08:20:30.000000000","2019-05-09T15:20:30.000000000",1022,0.01777735]
["2019-05-09T08:20:30.000000000","2019-05-09T15:20:30.000000000",1130,746166079.4819]
["2019-05-09T08:20:45.000000000","2019-05-09T15:20:45.000000000",1021,274.5633]
["2019-05-09T08:20:45.000000000","2019-05-09T15:20:45.000000000",1016,477100.0]
["2019-05-09T08:21:00.000000000","2019-05-09T15:21:00.000000000",1019,14800.050000000001]
["2019-05-09T08:21:00.000000000","2019-05-09T15:21:00.000000000",1018,476170.8]
["2019-05-09T08:21:15.000000000","2019-05-09T15:21:15.000000000",1017,476000.0]
["2019-05-09T08:21:15.000000000","2019-05-09T15:21:15.000000000",1020,2718023.0]
["2019-05-09T08:21:15.000000000","2019-05-09T15:21:15.000000000",1133,952.3479]
["2019-05-09T08:21:30.000000000","2019-05-09T15:21:30.000000000",1022,0.0644429]
["2019-05-09T08:21:30.000000000","2019-05-09T15:21:30.000000000",1130,746624609.962]
["2019-05-09T08:21:45.000000000","2019-05-09T15:21:45.000000000",1021,274.654]
["2019-05-09T08:21:45.000000000","2019-05-09T15:21:45.000000000",1016,476600.0]
["2019-05-09T08:22:00.000000000","2019-05-09T15:22:00.000000000",1019,14800.050000000001]
["2019-05-09T08:22:00.000000000","2019-05-09T15:22:00.000000000",1018,476189.7]
["2019-05-09T08:22:15.000000000","2019-05-09T15:22:15.000000000",1017,476000.0]
["2019-05-09T08:22:15.000000000","2019-05-09T15:22:15.000000000",1020,2718023.0]
["2019-05-09T08:22:30.000000000","2019-05-09T15:22:30.000000000",1017,476000.0]
["2019-05-09T08:22:30.000000000","2019-05-09T15:22:30.000000000",1020,2718023.0]
["2019-05-09T08:22:30.000000000","2019-05-09T15:22:30.000000000",1133,952.1583]
["2019-05-09T08:22:45.000000000","2019-05-09T15:22:45.000000000",1022,0.04888771]
["2019-05-09T08:22:45.000000000","2019-05-09T15:22:45.000000000",1130,746528120.1455]
["2019-05-09T08:23:00.000000000","2019-05-09T15:23:00.000000000",1021,274.765]
["2019-05-09T08:23:00.000000000","2019-05-09T15:23:00.000000000",1016,477600.0]
["2019-05-09T08:23:15.000000000","2019-05-09T15:23:15.000000000",1019,14800.050000000001]
["2019-05-09T08:23:15.000000000","2019-05-09T15:23:15.000000000",1018,476618.7]
["2019-05-09T08:23:30.000000000","2019-05-09T15:23:30.000000000",1017,476000.0]
["2019-05-09T08:23:30.000000000","2019-05-09T15:23:30.000000000",1020,2718023.0]
["2019-05-09T08:23:30.000000000","2019-05-09T15:23:30.000000000",1133,952.5938]
["2019-05-09T08:23:45.000000000","2019-05-09T15:23:45.000000000",1022,0.0]
["2019-05-09T08:23:45.000000000","2019-05-09T15:23:45.000000000",1130,746829820.6985]
["2019-05-09T08:24:00.000000000","2019-05-09T15:24:00.000000000",1021,274.6918]
["2019-05-09T08:24:00.000000000","2019-05-09T15:24:00.000000000",1016,477300.0]
["2019-05-09T08:24:15.000000000","2019-05-09T15:24:15.000000000",1019,14800.050000000001]
["2019-05-09T08:24:15.000000000","2019-05-09T15:24:15.000000000",1018,476839.60000000003]
["2019-05-09T08:24:30.000000000","2019-05-09T15:24:30.000000000",1017,476000.0]
["2019-05-09T08:24:30.000000000","2019-05-09T15:24:30.000000000",1020,2718023.0]
["2019-05-09T08:24:30.000000000","2019-05-09T15:24:30.000000000",1133,954.4646]
["2019-05-09T08:24:45.000000000","2019-05-09T15:24:45.000000000",1022,0.01777735]
["2019-05-09T08:24:45.000000000","2019-05-09T15:24:45.000000000",1130,747438929.6528]
["2019-05-09T08:25:00.000000000","2019-05-09T15:25:00.000000000",1021,274.9892]
["2019-05-09T08:25:00.000000000","2019-05-09T15:25:00.000000000",1016,477300.0]
["2019-05-09T08:25:15.000000000","2019-05-09T15:25:15.000000000",1019,14800.050000000001]
["2019-05-09T08:25:15.000000000","2019-05-09T15:25:15.000000000",1018,477208.3]
["2019-05-09T08:25:30.000000000","2019-05-09T15:25:30.000000000",1017,476000.0]
["2019-05-09T08:25:30.000000000","2019-05-09T15:25:30.000000000",1020,2718023.0]
["2019-05-09T08:25:30.000000000","2019-05-09T15:25:30.000000000",1133,954.1604]
["2019-05-09T08:25:45.000000000","2019-05-09T15:25:45.000000000",1022,0.01777735]
["2019-05-09T08:25:45.000000000","2019-05-09T15:25:45.000000000",1130,747161691.3068]
["2019-05-09T08:26:00.000000000","2019-05-09T15:26:00.000000000",1021,274.8383]
["2019-05-09T08:26:00.000000000","2019-05-09T15:26:00.000000000",1016,477100.0]
["2019-05-09T08:26:15.000000000","2019-05-09T15:26:15.000000000",1019,14800.050000000001]
["2019-05-09T08:26:15.000000000","2019-05-09T15:26:15.000000000",1018,476718.8]
["2019-05-09T08:26:30.000000000","2019-05-09T15:26:30.000000000",1017,476000.0]
["2019-05-09T08:26:30.000000000","2019-05-09T15:26:30.000000000",1020,2718023.0]
["2019-05-09T08:26:30.000000000","2019-05-09T15:26:30.000000000",1133,952.4667]
["2019-05-09T08:26:45.000000000","2019-05-09T15:26:45.000000000",1022,0.05110988]
["2019-05-09T08:26:45.000000000","2019-05-09T15:26:45.000000000",1130,746986650.6256]
["2019-05-09T08:27:00.000000000","2019-05-09T15:27:00.000000000",1021,274.9649]
["2019-05-09T08:27:00.000000000","2019-05-09T15:27:00.000000000",1016,477300.0]
["2019-05-09T08:27:15.000000000","2019-05-09T15:27:15.000000000",1019,14800.050000000001]
["2019-05-09T08:27:15.000000000","2019-05-09T15:27:15.000000000",1018,478668.8]
["2019-05-09T08:27:30.000000000","2019-05-09T15:27:30.000000000",1017,476000.0]
["2019-05-09T08:27:30.000000000","2019-05-09T15:27:30.000000000",1020,2718023.0]
["2019-05-09T08:27:30.000000000","2019-05-09T15:27:30.000000000",1133,953.3875]
["2019-05-09T08:27:45.000000000","2019-05-09T15:27:45.000000000",1022,0.08222024]
["2019-05-09T08:27:45.000000000","2019-05-09T15:27:45.000000000",1130,747511772.6692]
["2019-05-09T08:28:00.000000000","2019-05-09T15:28:00.000000000",1021,274.9049]
["2019-05-09T08:28:00.000000000","2019-05-09T15:28:00.000000000",1016,477200.0]
["2019-05-09T08:28:15.000000000","2019-05-09T15:28:15.000000000",1019,14800.050000000001]
["2019-05-09T08:28:15.000000000","2019-05-09T15:28:15.000000000",1018,476487.5]
["2019-05-09T08:28:30.000000000","2019-05-09T15:28:30.000000000",1017,476000.0]
["2019-05-09T08:28:30.000000000","2019-05-09T15:28:30.000000000",1020,2718023.0]
["2019-05-09T08:28:30.000000000","2019-05-09T15:28:30.000000000",1133,952.7]
["2019-05-09T08:28:45.000000000","2019-05-09T15:28:45.000000000",1022,0.03111036]
["2019-05-09T08:28:45.000000000","2019-05-09T15:28:45.000000000",1130,747064929.688]
["2019-05-09T08:29:00.000000000","2019-05-09T15:29:00.000000000",1021,274.6829]
["2019-05-09T08:29:00.000000000","2019-05-09T15:29:00.000000000",1016,477100.0]
["2019-05-09T08:29:15.000000000","2019-05-09T15:29:15.000000000",1019,14800.050000000001]
["2019-05-09T08:29:15.000000000","2019-05-09T15:29:15.000000000",1018,476439.6]
["2019-05-09T08:29:30.000000000","2019-05-09T15:29:30.000000000",1017,476000.0]
["2019-05-09T08:29:30.000000000","2019-05-09T15:29:30.000000000",1020,2718023.0]
["2019-05-09T08:29:30.000000000","2019-05-09T15:29:30.000000000",1133,952.3479]
["2019-05-09T08:29:45.000000000","2019-05-09T15:29:45.000000000",1022,0.0]
["2019-05-09T08:29:45.000000000","2019-05-09T15:29:45.000000000",1130,746657498.0403]
["2019-05-09T08:30:00.000000000","2019-05-09T15:30:00.000000000",1021,274.7628]
["2019-05-09T08:30:00.000000000","2019-05-09T15:30:00.000000000",1016,477200.0]
["2019-05-09T08:30:15.000000000","2019-05-09T15:30:15.000000000",1019,14800.050000000001]
["2019-05-09T08:30:15.000000000","2019-05-09T15:30:15.000000000",1018,476245.8]
["2019-05-09T08:30:30.000000000","2019-05-09T15:30:30.000000000",1017,476000.0]
["2019-05-09T08:30:30.000000000","2019-05-09T15:30:30.000000000",1020,2718023.0]
["2019-05-09T08:30:30.000000000","2019-05-09T15:30:30.000000000",1133,952.4521]
["2019-05-09T08:30:45.000000000","2019-05-09T15:30:45.000000000",1022,0.0]
["2019-05-09T08:30:45.000000000","2019-05-09T15:30:45.000000000",1130,746817589.595]
["2019-05-09T08:31:00.000000000","2019-05-09T15:31:00.000000000",1021,274.9293]
["2019-05-09T08:31:00.000000000","2019-05-09T15:31:00.000000000",1016,477400.0]
["2019-05-09T08:31:15.000000000","2019-05-09T15:31:15.000000000",1019,14800.050000000001]
["2019-05-09T08:31:15.000000000","2019-05-09T15:31:15.000000000",1018,476245.8]
["2019-05-09T08:31:30.000000000","2019-05-09T15:31:30.000000000",1017,476000.0]
["2019-05-09T08:31:30.000000000","2019-05-09T15:31:30.000000000",1020,2718023.0]
["2019-05-09T08:31:30.000000000","2019-05-09T15:31:30.000000000",1133,953.1854]
["2019-05-09T08:31:45.000000000","2019-05-09T15:31:45.000000000",1022,0.05110988]
["2019-05-09T08:31:45.000000000","2019-05-09T15:31:45.000000000",1130,746021208.856]
["2019-05-09T08:32:00.000000000","2019-05-09T15:32:00.000000000",1021,274.6407]
["2019-05-09T08:32:00.000000000","2019-05-09T15:32:00.000000000",1016,476300.0]
["2019-05-09T08:32:15.000000000","2019-05-09T15:32:15.000000000",1019,14800.050000000001]
["2019-05-09T08:32:15.000000000","2019-05-09T15:32:15.000000000",1018,477616.69999999995]
["2019-05-09T08:32:30.000000000","2019-05-09T15:32:30.000000000",1017,476000.0]
["2019-05-09T08:32:30.000000000","2019-05-09T15:32:30.000000000",1020,2718023.0]
["2019-05-09T08:32:30.000000000","2019-05-09T15:32:30.000000000",1133,952.5583]
["2019-05-09T08:32:45.000000000","2019-05-09T15:32:45.000000000",1022,0.0644429]
["2019-05-09T08:32:45.000000000","2019-05-09T15:32:45.000000000",1130,746515889.042]
["2019-05-09T08:33:00.000000000","2019-05-09T15:33:00.000000000",1021,274.5031]
["2019-05-09T08:33:00.000000000","2019-05-09T15:33:00.000000000",1016,476600.0]
["2019-05-09T08:33:15.000000000","2019-05-09T15:33:15.000000000",1019,14800.050000000001]
["2019-05-09T08:33:15.000000000","2019-05-09T15:33:15.000000000",1018,477754.2]
["2019-05-09T08:33:30.000000000","2019-05-09T15:33:30.000000000",1017,476000.0]
["2019-05-09T08:33:30.000000000","2019-05-09T15:33:30.000000000",1020,2718023.0]
["2019-05-09T08:33:30.000000000","2019-05-09T15:33:30.000000000",1133,953.8021]
["2019-05-09T08:33:45.000000000","2019-05-09T15:33:45.000000000",1022,0.04888771]
["2019-05-09T08:33:45.000000000","2019-05-09T15:33:45.000000000",1130,745900528.6348]
["2019-05-09T08:34:00.000000000","2019-05-09T15:34:00.000000000",1021,274.4054]
["2019-05-09T08:34:00.000000000","2019-05-09T15:34:00.000000000",1016,476100.0]
["2019-05-09T08:34:15.000000000","2019-05-09T15:34:15.000000000",1019,14800.050000000001]
["2019-05-09T08:34:15.000000000","2019-05-09T15:34:15.000000000",1018,477560.4]
["2019-05-09T08:34:30.000000000","2019-05-09T15:34:30.000000000",1017,476000.0]
["2019-05-09T08:34:30.000000000","2019-05-09T15:34:30.000000000",1020,2718023.0]
["2019-05-09T08:34:30.000000000","2019-05-09T15:34:30.000000000",1133,953.5375]
["2019-05-09T08:34:45.000000000","2019-05-09T15:34:45.000000000",1022,0.05110988]
["2019-05-09T08:34:45.000000000","2019-05-09T15:34:45.000000000",1130,745122086.8476]
["2019-05-09T08:35:00.000000000","2019-05-09T15:35:00.000000000",1021,274.3388]
["2019-05-09T08:35:00.000000000","2019-05-09T15:35:00.000000000",1016,476200.0]
["2019-05-09T08:35:15.000000000","2019-05-09T15:35:15.000000000",1019,14800.050000000001]
["2019-05-09T08:35:15.000000000","2019-05-09T15:35:15.000000000",1018,477570.80000000005]
["2019-05-09T08:35:30.000000000","2019-05-09T15:35:30.000000000",1017,476000.0]
["2019-05-09T08:35:30.000000000","2019-05-09T15:35:30.000000000",1020,2718023.0]
["2019-05-09T08:35:30.000000000","2019-05-09T15:35:30.000000000",1133,953.6542]
["2019-05-09T08:35:45.000000000","2019-05-09T15:35:45.000000000",1022,0.08222024]
["2019-05-09T08:35:45.000000000","2019-05-09T15:35:45.000000000",1130,745411556.2971]
["2019-05-09T08:36:00.000000000","2019-05-09T15:36:00.000000000",1021,274.1923]
["2019-05-09T08:36:00.000000000","2019-05-09T15:36:00.000000000",1130,745260977.8229]
["2019-05-09T08:36:15.000000000","2019-05-09T15:36:15.000000000",1021,274.0213]
["2019-05-09T08:36:15.000000000","2019-05-09T15:36:15.000000000",1016,475400.0]
["2019-05-09T08:36:30.000000000","2019-05-09T15:36:30.000000000",1019,14800.050000000001]
["2019-05-09T08:36:30.000000000","2019-05-09T15:36:30.000000000",1018,477237.5]
["2019-05-09T08:36:45.000000000","2019-05-09T15:36:45.000000000",1017,474000.0]
["2019-05-09T08:36:45.000000000","2019-05-09T15:36:45.000000000",1020,2718023.0]
["2019-05-09T08:36:45.000000000","2019-05-09T15:36:45.000000000",1133,951.2896]
["2019-05-09T08:37:00.000000000","2019-05-09T15:37:00.000000000",1022,1.540754]
["2019-05-09T08:37:00.000000000","2019-05-09T15:37:00.000000000",1130,744910896.4605]
["2019-05-09T08:37:15.000000000","2019-05-09T15:37:15.000000000",1021,274.1434]
["2019-05-09T08:37:15.000000000","2019-05-09T15:37:15.000000000",1016,475400.0]
["2019-05-09T08:37:30.000000000","2019-05-09T15:37:30.000000000",1019,14800.050000000001]
["2019-05-09T08:37:30.000000000","2019-05-09T15:37:30.000000000",1018,477247.9]
["2019-05-09T08:37:45.000000000","2019-05-09T15:37:45.000000000",1017,474266.7]
["2019-05-09T08:37:45.000000000","2019-05-09T15:37:45.000000000",1020,2718023.0]
["2019-05-09T08:37:45.000000000","2019-05-09T15:37:45.000000000",1133,950.998]
["2019-05-09T08:38:00.000000000","2019-05-09T15:38:00.000000000",1022,0.04888771]
["2019-05-09T08:38:00.000000000","2019-05-09T15:38:00.000000000",1130,744464325.2816]
["2019-05-09T08:38:15.000000000","2019-05-09T15:38:15.000000000",1021,273.8482]
["2019-05-09T08:38:15.000000000","2019-05-09T15:38:15.000000000",1016,475500.0]
["2019-05-09T08:38:30.000000000","2019-05-09T15:38:30.000000000",1019,14800.050000000001]
["2019-05-09T08:38:30.000000000","2019-05-09T15:38:30.000000000",1018,477254.2]
["2019-05-09T08:38:45.000000000","2019-05-09T15:38:45.000000000",1017,475733.3]
["2019-05-09T08:38:45.000000000","2019-05-09T15:38:45.000000000",1020,2718023.0]
["2019-05-09T08:38:45.000000000","2019-05-09T15:38:45.000000000",1133,952.8854]
["2019-05-09T08:39:00.000000000","2019-05-09T15:39:00.000000000",1022,0.06888723]
["2019-05-09T08:39:00.000000000","2019-05-09T15:39:00.000000000",1130,744699977.8757]
["2019-05-09T08:39:15.000000000","2019-05-09T15:39:15.000000000",1021,274.0369]
["2019-05-09T08:39:15.000000000","2019-05-09T15:39:15.000000000",1016,475400.0]
["2019-05-09T08:39:30.000000000","2019-05-09T15:39:30.000000000",1019,14800.050000000001]
["2019-05-09T08:39:30.000000000","2019-05-09T15:39:30.000000000",1018,477243.7]
["2019-05-09T08:39:45.000000000","2019-05-09T15:39:45.000000000",1017,474000.0]
["2019-05-09T08:39:45.000000000","2019-05-09T15:39:45.000000000",1020,2718023.0]
["2019-05-09T08:39:45.000000000","2019-05-09T15:39:45.000000000",1133,951.2417]
["2019-05-09T08:40:00.000000000","2019-05-09T15:40:00.000000000",1022,0.03333253]
["2019-05-09T08:40:00.000000000","2019-05-09T15:40:00.000000000",1130,744989175.5229]
["2019-05-09T08:40:15.000000000","2019-05-09T15:40:15.000000000",1021,274.0391]
["2019-05-09T08:40:15.000000000","2019-05-09T15:40:15.000000000",1016,475800.0]
["2019-05-09T08:40:30.000000000","2019-05-09T15:40:30.000000000",1019,14800.050000000001]
["2019-05-09T08:40:30.000000000","2019-05-09T15:40:30.000000000",1018,477408.3]
["2019-05-09T08:40:45.000000000","2019-05-09T15:40:45.000000000",1017,476000.0]
["2019-05-09T08:40:45.000000000","2019-05-09T15:40:45.000000000",1020,2718023.0]
["2019-05-09T08:40:45.000000000","2019-05-09T15:40:45.000000000",1133,953.3062]
["2019-05-09T08:41:00.000000000","2019-05-09T15:41:00.000000000",1022,0.06666507]
["2019-05-09T08:41:00.000000000","2019-05-09T15:41:00.000000000",1130,744989447.3252]
["2019-05-09T08:41:15.000000000","2019-05-09T15:41:15.000000000",1021,274.0213]
["2019-05-09T08:41:15.000000000","2019-05-09T15:41:15.000000000",1016,475600.0]
["2019-05-09T08:41:30.000000000","2019-05-09T15:41:30.000000000",1019,14800.050000000001]
["2019-05-09T08:41:30.000000000","2019-05-09T15:41:30.000000000",1018,477310.4]
["2019-05-09T08:41:45.000000000","2019-05-09T15:41:45.000000000",1017,476083.3]
["2019-05-09T08:41:45.000000000","2019-05-09T15:41:45.000000000",1020,2718023.0]
["2019-05-09T08:41:45.000000000","2019-05-09T15:41:45.000000000",1133,953.5646]
["2019-05-09T08:42:00.000000000","2019-05-09T15:42:00.000000000",1022,0.01555518]
["2019-05-09T08:42:00.000000000","2019-05-09T15:42:00.000000000",1130,745363447.29]
["2019-05-09T08:42:15.000000000","2019-05-09T15:42:15.000000000",1021,274.2033]
["2019-05-09T08:42:15.000000000","2019-05-09T15:42:15.000000000",1016,475800.0]
["2019-05-09T08:42:30.000000000","2019-05-09T15:42:30.000000000",1019,14800.050000000001]
["2019-05-09T08:42:30.000000000","2019-05-09T15:42:30.000000000",1018,477281.3]
["2019-05-09T08:42:45.000000000","2019-05-09T15:42:45.000000000",1017,476000.0]
["2019-05-09T08:42:45.000000000","2019-05-09T15:42:45.000000000",1020,2718023.0]
["2019-05-09T08:42:45.000000000","2019-05-09T15:42:45.000000000",1133,953.4646]
["2019-05-09T08:43:00.000000000","2019-05-09T15:43:00.000000000",1022,0.03333253]
["2019-05-09T08:43:00.000000000","2019-05-09T15:43:00.000000000",1130,745441998.1547]
["2019-05-09T08:43:15.000000000","2019-05-09T15:43:15.000000000",1021,274.1879]
["2019-05-09T08:43:15.000000000","2019-05-09T15:43:15.000000000",1016,475700.0]
["2019-05-09T08:43:30.000000000","2019-05-09T15:43:30.000000000",1019,14800.050000000001]
["2019-05-09T08:43:30.000000000","2019-05-09T15:43:30.000000000",1018,477354.2]
["2019-05-09T08:43:45.000000000","2019-05-09T15:43:45.000000000",1017,474266.7]
["2019-05-09T08:43:45.000000000","2019-05-09T15:43:45.000000000",1020,2718023.0]
["2019-05-09T08:43:45.000000000","2019-05-09T15:43:45.000000000",1133,951.3146]
["2019-05-09T08:44:00.000000000","2019-05-09T15:44:00.000000000",1022,0.0644429]
["2019-05-09T08:44:00.000000000","2019-05-09T15:44:00.000000000",1130,744663556.3675]
["2019-05-09T08:44:15.000000000","2019-05-09T15:44:15.000000000",1021,273.8549]
["2019-05-09T08:44:15.000000000","2019-05-09T15:44:15.000000000",1016,475600.0]
["2019-05-09T08:44:30.000000000","2019-05-09T15:44:30.000000000",1019,14800.050000000001]
["2019-05-09T08:44:30.000000000","2019-05-09T15:44:30.000000000",1018,476435.4]
["2019-05-09T08:44:45.000000000","2019-05-09T15:44:45.000000000",1017,474866.69999999995]
["2019-05-09T08:44:45.000000000","2019-05-09T15:44:45.000000000",1020,2718023.0]
["2019-05-09T08:44:45.000000000","2019-05-09T15:44:45.000000000",1133,952.0188]
["2019-05-09T08:45:00.000000000","2019-05-09T15:45:00.000000000",1022,0.0]
["2019-05-09T08:45:00.000000000","2019-05-09T15:45:00.000000000",1130,744579297.6545]
["2019-05-09T08:45:15.000000000","2019-05-09T15:45:15.000000000",1021,273.926]
["2019-05-09T08:45:15.000000000","2019-05-09T15:45:15.000000000",1016,475500.0]
["2019-05-09T08:45:30.000000000","2019-05-09T15:45:30.000000000",1019,14800.050000000001]
["2019-05-09T08:45:30.000000000","2019-05-09T15:45:30.000000000",1018,475220.8]
["2019-05-09T08:45:45.000000000","2019-05-09T15:45:45.000000000",1017,474000.0]
["2019-05-09T08:45:45.000000000","2019-05-09T15:45:45.000000000",1020,2718023.0]
["2019-05-09T08:45:45.000000000","2019-05-09T15:45:45.000000000",1133,948.7]
["2019-05-09T08:46:00.000000000","2019-05-09T15:46:00.000000000",1022,0.0644429]
["2019-05-09T08:46:00.000000000","2019-05-09T15:46:00.000000000",1130,744216985.1886]
["2019-05-09T08:46:15.000000000","2019-05-09T15:46:15.000000000",1021,273.8104]
["2019-05-09T08:46:15.000000000","2019-05-09T15:46:15.000000000",1016,475400.0]
["2019-05-09T08:46:30.000000000","2019-05-09T15:46:30.000000000",1019,14800.050000000001]
["2019-05-09T08:46:30.000000000","2019-05-09T15:46:30.000000000",1018,474889.6]
["2019-05-09T08:46:45.000000000","2019-05-09T15:46:45.000000000",1017,474000.0]
["2019-05-09T08:46:45.000000000","2019-05-09T15:46:45.000000000",1020,2718023.0]
["2019-05-09T08:46:45.000000000","2019-05-09T15:46:45.000000000",1133,948.7917]
["2019-05-09T08:47:00.000000000","2019-05-09T15:47:00.000000000",1022,0.01777735]
["2019-05-09T08:47:00.000000000","2019-05-09T15:47:00.000000000",1130,744349896.5133]
["2019-05-09T08:47:15.000000000","2019-05-09T15:47:15.000000000",1021,273.826]
["2019-05-09T08:47:15.000000000","2019-05-09T15:47:15.000000000",1016,475000.0]
["2019-05-09T08:47:30.000000000","2019-05-09T15:47:30.000000000",1019,14800.050000000001]
["2019-05-09T08:47:30.000000000","2019-05-09T15:47:30.000000000",1018,475400.0]
["2019-05-09T08:47:45.000000000","2019-05-09T15:47:45.000000000",1017,474000.0]
["2019-05-09T08:47:45.000000000","2019-05-09T15:47:45.000000000",1020,2718023.0]
["2019-05-09T08:47:45.000000000","2019-05-09T15:47:45.000000000",1133,948.6917]
["2019-05-09T08:48:00.000000000","2019-05-09T15:48:00.000000000",1022,0.06190328]
["2019-05-09T08:48:00.000000000","2019-05-09T15:48:00.000000000",1133,954.1651]
["2019-05-09T08:48:15.000000000","2019-05-09T15:48:15.000000000",1022,0.06888723]
["2019-05-09T08:48:15.000000000","2019-05-09T15:48:15.000000000",1130,746184018.4337]
["2019-05-09T08:48:30.000000000","2019-05-09T15:48:30.000000000",1021,275.0913]
["2019-05-09T08:48:30.000000000","2019-05-09T15:48:30.000000000",1130,747704480.4999]
["2019-05-09T08:48:45.000000000","2019-05-09T15:48:45.000000000",1021,275.0736]
["2019-05-09T08:48:45.000000000","2019-05-09T15:48:45.000000000",1016,477400.0]
["2019-05-09T08:49:00.000000000","2019-05-09T15:49:00.000000000",1019,14800.050000000001]
["2019-05-09T08:49:00.000000000","2019-05-09T15:49:00.000000000",1018,477447.9]
["2019-05-09T08:49:15.000000000","2019-05-09T15:49:15.000000000",1017,477733.3]
["2019-05-09T08:49:15.000000000","2019-05-09T15:49:15.000000000",1020,2718023.0]
["2019-05-09T08:49:15.000000000","2019-05-09T15:49:15.000000000",1133,956.5645]
["2019-05-09T08:49:30.000000000","2019-05-09T15:49:30.000000000",1022,0.0]
["2019-05-09T08:49:30.000000000","2019-05-09T15:49:30.000000000",1130,747976282.7999]
["2019-05-09T08:49:45.000000000","2019-05-09T15:49:45.000000000",1021,275.1025]
["2019-05-09T08:49:45.000000000","2019-05-09T15:49:45.000000000",1016,477500.0]
["2019-05-09T08:50:00.000000000","2019-05-09T15:50:00.000000000",1019,14800.050000000001]
["2019-05-09T08:50:00.000000000","2019-05-09T15:50:00.000000000",1018,478779.0]
["2019-05-09T08:50:15.000000000","2019-05-09T15:50:15.000000000",1019,14800.050000000001]
["2019-05-09T08:50:15.000000000","2019-05-09T15:50:15.000000000",1018,477585.39999999997]
["2019-05-09T08:50:30.000000000","2019-05-09T15:50:30.000000000",1017,476000.0]
["2019-05-09T08:50:30.000000000","2019-05-09T15:50:30.000000000",1020,2718023.0]
["2019-05-09T08:50:30.000000000","2019-05-09T15:50:30.000000000",1133,952.7396]
["2019-05-09T08:50:45.000000000","2019-05-09T15:50:45.000000000",1022,0.04888771]
["2019-05-09T08:50:45.000000000","2019-05-09T15:50:45.000000000",1130,747475351.161]
["2019-05-09T08:51:00.000000000","2019-05-09T15:51:00.000000000",1021,275.0092]
["2019-05-09T08:51:00.000000000","2019-05-09T15:51:00.000000000",1016,477700.0]
["2019-05-09T08:51:15.000000000","2019-05-09T15:51:15.000000000",1019,14800.050000000001]
["2019-05-09T08:51:15.000000000","2019-05-09T15:51:15.000000000",1018,477210.39999999997]
["2019-05-09T08:51:30.000000000","2019-05-09T15:51:30.000000000",1017,476000.0]
["2019-05-09T08:51:30.000000000","2019-05-09T15:51:30.000000000",1020,2718023.0]
["2019-05-09T08:51:30.000000000","2019-05-09T15:51:30.000000000",1133,952.4688]
["2019-05-09T08:51:45.000000000","2019-05-09T15:51:45.000000000",1022,0.01555518]
["2019-05-09T08:51:45.000000000","2019-05-09T15:51:45.000000000",1130,747336731.988]
["2019-05-09T08:52:00.000000000","2019-05-09T15:52:00.000000000",1021,274.9249]
["2019-05-09T08:52:00.000000000","2019-05-09T15:52:00.000000000",1016,477300.0]
["2019-05-09T08:52:15.000000000","2019-05-09T15:52:15.000000000",1019,14800.050000000001]
["2019-05-09T08:52:15.000000000","2019-05-09T15:52:15.000000000",1018,476731.3]
["2019-05-09T08:52:30.000000000","2019-05-09T15:52:30.000000000",1017,476000.0]
["2019-05-09T08:52:30.000000000","2019-05-09T15:52:30.000000000",1020,2718023.0]
["2019-05-09T08:52:30.000000000","2019-05-09T15:52:30.000000000",1133,952.6667]
["2019-05-09T08:52:45.000000000","2019-05-09T15:52:45.000000000",1022,0.03111036]
["2019-05-09T08:52:45.000000000","2019-05-09T15:52:45.000000000",1130,746702889.0244]
["2019-05-09T08:53:00.000000000","2019-05-09T15:53:00.000000000",1021,274.6207]
["2019-05-09T08:53:00.000000000","2019-05-09T15:53:00.000000000",1016,477100.0]
["2019-05-09T08:53:15.000000000","2019-05-09T15:53:15.000000000",1019,14800.050000000001]
["2019-05-09T08:53:15.000000000","2019-05-09T15:53:15.000000000",1018,476504.2]
["2019-05-09T08:53:30.000000000","2019-05-09T15:53:30.000000000",1017,476000.0]
["2019-05-09T08:53:30.000000000","2019-05-09T15:53:30.000000000",1020,2718023.0]
["2019-05-09T08:53:30.000000000","2019-05-09T15:53:30.000000000",1133,952.5292]
["2019-05-09T08:53:45.000000000","2019-05-09T15:53:45.000000000",1022,0.03333253]
["2019-05-09T08:53:45.000000000","2019-05-09T15:53:45.000000000",1130,747511772.6692]
["2019-05-09T08:54:00.000000000","2019-05-09T15:54:00.000000000",1021,274.8871]
["2019-05-09T08:54:00.000000000","2019-05-09T15:54:00.000000000",1016,476700.0]
["2019-05-09T08:54:15.000000000","2019-05-09T15:54:15.000000000",1019,14800.050000000001]
["2019-05-09T08:54:15.000000000","2019-05-09T15:54:15.000000000",1018,476385.4]
["2019-05-09T08:54:30.000000000","2019-05-09T15:54:30.000000000",1017,476000.0]
["2019-05-09T08:54:30.000000000","2019-05-09T15:54:30.000000000",1020,2718023.0]
["2019-05-09T08:54:30.000000000","2019-05-09T15:54:30.000000000",1133,952.4]
["2019-05-09T08:54:45.000000000","2019-05-09T15:54:45.000000000",1022,4.8951]
["2019-05-09T08:54:45.000000000","2019-05-09T15:54:45.000000000",1130,746950500.9197]
["2019-05-09T08:55:00.000000000","2019-05-09T15:55:00.000000000",1021,274.765]
["2019-05-09T08:55:00.000000000","2019-05-09T15:55:00.000000000",1016,476900.0]
["2019-05-09T08:55:15.000000000","2019-05-09T15:55:15.000000000",1019,14800.050000000001]
["2019-05-09T08:55:15.000000000","2019-05-09T15:55:15.000000000",1018,476581.2]
["2019-05-09T08:55:30.000000000","2019-05-09T15:55:30.000000000",1017,476000.0]
["2019-05-09T08:55:30.000000000","2019-05-09T15:55:30.000000000",1020,2718023.0]
["2019-05-09T08:55:30.000000000","2019-05-09T15:55:30.000000000",1133,952.7146]
["2019-05-09T08:55:45.000000000","2019-05-09T15:55:45.000000000",1022,0.06666507]
["2019-05-09T08:55:45.000000000","2019-05-09T15:55:45.000000000",1130,747161963.1091]
["2019-05-09T08:56:00.000000000","2019-05-09T15:56:00.000000000",1021,274.7495]
["2019-05-09T08:56:00.000000000","2019-05-09T15:56:00.000000000",1016,476600.0]
["2019-05-09T08:56:15.000000000","2019-05-09T15:56:15.000000000",1019,14800.050000000001]
["2019-05-09T08:56:15.000000000","2019-05-09T15:56:15.000000000",1018,476441.7]
["2019-05-09T08:56:30.000000000","2019-05-09T15:56:30.000000000",1017,476000.0]
["2019-05-09T08:56:30.000000000","2019-05-09T15:56:30.000000000",1020,2718023.0]
["2019-05-09T08:56:30.000000000","2019-05-09T15:56:30.000000000",1133,952.6146]
["2019-05-09T08:56:45.000000000","2019-05-09T15:56:45.000000000",1022,0.08444241]
["2019-05-09T08:56:45.000000000","2019-05-09T15:56:45.000000000",1130,746902120.1103]
["2019-05-09T08:57:00.000000000","2019-05-09T15:57:00.000000000",1021,274.8406]
["2019-05-09T08:57:00.000000000","2019-05-09T15:57:00.000000000",1016,477000.0]
["2019-05-09T08:57:15.000000000","2019-05-09T15:57:15.000000000",1019,14800.050000000001]
["2019-05-09T08:57:15.000000000","2019-05-09T15:57:15.000000000",1018,476562.5]
["2019-05-09T08:57:30.000000000","2019-05-09T15:57:30.000000000",1017,477408.3]
["2019-05-09T08:57:30.000000000","2019-05-09T15:57:30.000000000",1020,2718023.0]
["2019-05-09T08:57:30.000000000","2019-05-09T15:57:30.000000000",1133,953.5625]
["2019-05-09T08:57:45.000000000","2019-05-09T15:57:45.000000000",1022,0.01777735]
["2019-05-09T08:57:45.000000000","2019-05-09T15:57:45.000000000",1130,746793399.1903]
["2019-05-09T08:58:00.000000000","2019-05-09T15:58:00.000000000",1021,274.7251]
["2019-05-09T08:58:00.000000000","2019-05-09T15:58:00.000000000",1016,477400.0]
["2019-05-09T08:58:15.000000000","2019-05-09T15:58:15.000000000",1019,14800.050000000001]
["2019-05-09T08:58:15.000000000","2019-05-09T15:58:15.000000000",1018,476343.8]
["2019-05-09T08:58:30.000000000","2019-05-09T15:58:30.000000000",1017,476000.0]
["2019-05-09T08:58:30.000000000","2019-05-09T15:58:30.000000000",1020,2718023.0]
["2019-05-09T08:58:30.000000000","2019-05-09T15:58:30.000000000",1133,952.2062]
["2019-05-09T08:58:45.000000000","2019-05-09T15:58:45.000000000",1022,0.03333253]
["2019-05-09T08:58:45.000000000","2019-05-09T15:58:45.000000000",1130,747101079.3939]
["2019-05-09T08:59:00.000000000","2019-05-09T15:59:00.000000000",1021,274.916]
["2019-05-09T08:59:00.000000000","2019-05-09T15:59:00.000000000",1016,477100.0]
["2019-05-09T08:59:15.000000000","2019-05-09T15:59:15.000000000",1019,14800.050000000001]
["2019-05-09T08:59:15.000000000","2019-05-09T15:59:15.000000000",1018,476093.8]
["2019-05-09T08:59:30.000000000","2019-05-09T15:59:30.000000000",1017,476000.0]
["2019-05-09T08:59:30.000000000","2019-05-09T15:59:30.000000000",1020,2718023.0]
["2019-05-09T08:59:30.000000000","2019-05-09T15:59:30.000000000",1133,952.2542]
["2019-05-09T08:59:45.000000000","2019-05-09T15:59:45.000000000",1022,0.03333253]
["2019-05-09T08:59:45.000000000","2019-05-09T15:59:45.000000000",1130,746998609.9268]
["2019-05-09T09:00:00.000000000","2019-05-09T16:00:00.000000000",1021,274.9249]
["2019-05-09T09:00:00.000000000","2019-05-09T16:00:00.000000000",1016,477400.0]
["2019-05-09T09:00:15.000000000","2019-05-09T16:00:15.000000000",1019,14800.050000000001]
["2019-05-09T09:00:15.000000000","2019-05-09T16:00:15.000000000",1018,478556.2]
["2019-05-09T09:00:30.000000000","2019-05-09T16:00:30.000000000",1017,476266.7]
["2019-05-09T09:00:30.000000000","2019-05-09T16:00:30.000000000",1020,2718023.0]
["2019-05-09T09:00:30.000000000","2019-05-09T16:00:30.000000000",1133,953.398]
["2019-05-09T09:00:45.000000000","2019-05-09T16:00:45.000000000",1022,0.03333253]
["2019-05-09T09:00:45.000000000","2019-05-09T16:00:45.000000000",1130,747366902.0433]
["2019-05-09T09:01:00.000000000","2019-05-09T16:01:00.000000000",1021,274.8938]
["2019-05-09T09:01:00.000000000","2019-05-09T16:01:00.000000000",1016,477200.0]
["2019-05-09T09:01:15.000000000","2019-05-09T16:01:15.000000000",1019,14800.050000000001]
["2019-05-09T09:01:15.000000000","2019-05-09T16:01:15.000000000",1018,476729.2]
["2019-05-09T09:01:30.000000000","2019-05-09T16:01:30.000000000",1017,476000.0]
["2019-05-09T09:01:30.000000000","2019-05-09T16:01:30.000000000",1020,2718023.0]
["2019-05-09T09:01:30.000000000","2019-05-09T16:01:30.000000000",1133,952.8021]
["2019-05-09T09:01:45.000000000","2019-05-09T16:01:45.000000000",1022,0.04888771]
["2019-05-09T09:01:45.000000000","2019-05-09T16:01:45.000000000",1130,747143208.7504]
["2019-05-09T09:02:00.000000000","2019-05-09T16:02:00.000000000",1021,274.8449]
["2019-05-09T09:02:00.000000000","2019-05-09T16:02:00.000000000",1016,477300.0]
["2019-05-09T09:02:15.000000000","2019-05-09T16:02:15.000000000",1019,14800.050000000001]
["2019-05-09T09:02:15.000000000","2019-05-09T16:02:15.000000000",1018,476845.8]
["2019-05-09T09:02:30.000000000","2019-05-09T16:02:30.000000000",1017,476000.0]
["2019-05-09T09:02:30.000000000","2019-05-09T16:02:30.000000000",1020,2718023.0]
["2019-05-09T09:02:30.000000000","2019-05-09T16:02:30.000000000",1133,952.6396]
["2019-05-09T09:02:45.000000000","2019-05-09T16:02:45.000000000",1022,0.0]
["2019-05-09T09:02:45.000000000","2019-05-09T16:02:45.000000000",1130,747004589.5774]
["2019-05-09T09:03:00.000000000","2019-05-09T16:03:00.000000000",1021,274.8849]
["2019-05-09T09:03:00.000000000","2019-05-09T16:03:00.000000000",1016,477300.0]
["2019-05-09T09:03:15.000000000","2019-05-09T16:03:15.000000000",1019,14800.050000000001]
["2019-05-09T09:03:15.000000000","2019-05-09T16:03:15.000000000",1018,476512.5]
["2019-05-09T09:03:30.000000000","2019-05-09T16:03:30.000000000",1017,476000.0]
["2019-05-09T09:03:30.000000000","2019-05-09T16:03:30.000000000",1020,2718023.0]
["2019-05-09T09:03:30.000000000","2019-05-09T16:03:30.000000000",1133,952.6313]
["2019-05-09T09:03:45.000000000","2019-05-09T16:03:45.000000000",1022,0.03111036]
["2019-05-09T09:03:45.000000000","2019-05-09T16:03:45.000000000",1130,747197841.0127]
["2019-05-09T09:04:00.000000000","2019-05-09T16:04:00.000000000",1021,274.9293]
["2019-05-09T09:04:00.000000000","2019-05-09T16:04:00.000000000",1016,477300.0]
["2019-05-09T09:04:15.000000000","2019-05-09T16:04:15.000000000",1019,14800.050000000001]
["2019-05-09T09:04:15.000000000","2019-05-09T16:04:15.000000000",1018,476529.2]
["2019-05-09T09:04:30.000000000","2019-05-09T16:04:30.000000000",1017,476000.0]
["2019-05-09T09:04:30.000000000","2019-05-09T16:04:30.000000000",1020,2718023.0]
["2019-05-09T09:04:30.000000000","2019-05-09T16:04:30.000000000",1133,952.7354]
["2019-05-09T09:04:45.000000000","2019-05-09T16:04:45.000000000",1022,0.06666507]
["2019-05-09T09:04:45.000000000","2019-05-09T16:04:45.000000000",1130,747222031.4174]
["2019-05-09T09:05:00.000000000","2019-05-09T16:05:00.000000000",1021,274.956]
["2019-05-09T09:05:00.000000000","2019-05-09T16:05:00.000000000",1016,477100.0]
["2019-05-09T09:05:15.000000000","2019-05-09T16:05:15.000000000",1019,14800.050000000001]
["2019-05-09T09:05:15.000000000","2019-05-09T16:05:15.000000000",1018,476491.69999999995]
["2019-05-09T09:05:30.000000000","2019-05-09T16:05:30.000000000",1017,477625.0]
["2019-05-09T09:05:30.000000000","2019-05-09T16:05:30.000000000",1020,2718023.0]
["2019-05-09T09:05:30.000000000","2019-05-09T16:05:30.000000000",1133,953.9875]
["2019-05-09T09:05:45.000000000","2019-05-09T16:05:45.000000000",1022,0.06666507]
["2019-05-09T09:05:45.000000000","2019-05-09T16:05:45.000000000",1130,746817589.595]
["2019-05-09T09:06:00.000000000","2019-05-09T16:06:00.000000000",1021,274.6429]
["2019-05-09T09:06:00.000000000","2019-05-09T16:06:00.000000000",1016,476700.0]
["2019-05-09T09:06:15.000000000","2019-05-09T16:06:15.000000000",1019,14800.050000000001]
["2019-05-09T09:06:15.000000000","2019-05-09T16:06:15.000000000",1018,476135.4]
["2019-05-09T09:06:30.000000000","2019-05-09T16:06:30.000000000",1017,476000.0]
["2019-05-09T09:06:30.000000000","2019-05-09T16:06:30.000000000",1020,2718023.0]
["2019-05-09T09:06:30.000000000","2019-05-09T16:06:30.000000000",1133,952.2083]
["2019-05-09T09:06:45.000000000","2019-05-09T16:06:45.000000000",1022,0.03111036]
["2019-05-09T09:06:45.000000000","2019-05-09T16:06:45.000000000",1130,746479467.5338]
["2019-05-09T09:07:00.000000000","2019-05-09T16:07:00.000000000",1021,274.7495]
["2019-05-09T09:07:00.000000000","2019-05-09T16:07:00.000000000",1016,476500.0]
["2019-05-09T09:07:15.000000000","2019-05-09T16:07:15.000000000",1019,14800.050000000001]
["2019-05-09T09:07:15.000000000","2019-05-09T16:07:15.000000000",1018,476293.8]
["2019-05-09T09:07:30.000000000","2019-05-09T16:07:30.000000000",1017,476000.0]
["2019-05-09T09:07:30.000000000","2019-05-09T16:07:30.000000000",1020,2718023.0]
["2019-05-09T09:07:30.000000000","2019-05-09T16:07:30.000000000",1133,952.2417]
["2019-05-09T09:07:45.000000000","2019-05-09T16:07:45.000000000",1022,0.01904716]
["2019-05-09T09:07:45.000000000","2019-05-09T16:07:45.000000000",1130,746773829.4247]
["2019-05-09T09:08:00.000000000","2019-05-09T16:08:00.000000000",1021,274.916]
["2019-05-09T09:08:00.000000000","2019-05-09T16:08:00.000000000",1016,476800.0]
["2019-05-09T09:08:15.000000000","2019-05-09T16:08:15.000000000",1019,14800.050000000001]
["2019-05-09T09:08:15.000000000","2019-05-09T16:08:15.000000000",1018,476222.89999999997]
["2019-05-09T09:08:30.000000000","2019-05-09T16:08:30.000000000",1017,476000.0]
["2019-05-09T09:08:30.000000000","2019-05-09T16:08:30.000000000",1020,2718023.0]
["2019-05-09T09:08:30.000000000","2019-05-09T16:08:30.000000000",1133,952.2021]
["2019-05-09T09:08:45.000000000","2019-05-09T16:08:45.000000000",1022,0.05110988]
["2019-05-09T09:08:45.000000000","2019-05-09T16:08:45.000000000",1130,746859990.7538]
["2019-05-09T09:09:00.000000000","2019-05-09T16:09:00.000000000",1021,274.7695]
["2019-05-09T09:09:00.000000000","2019-05-09T16:09:00.000000000",1016,477100.0]
["2019-05-09T09:09:15.000000000","2019-05-09T16:09:15.000000000",1019,14800.050000000001]
["2019-05-09T09:09:15.000000000","2019-05-09T16:09:15.000000000",1018,476439.6]
["2019-05-09T09:09:30.000000000","2019-05-09T16:09:30.000000000",1017,476000.0]
["2019-05-09T09:09:30.000000000","2019-05-09T16:09:30.000000000",1020,2718023.0]
["2019-05-09T09:09:30.000000000","2019-05-09T16:09:30.000000000",1133,954.2167]
["2019-05-09T09:09:45.000000000","2019-05-09T16:09:45.000000000",1022,0.04888771]
["2019-05-09T09:09:45.000000000","2019-05-09T16:09:45.000000000",1130,747167670.9574]
["2019-05-09T09:10:00.000000000","2019-05-09T16:10:00.000000000",1021,274.9781]
["2019-05-09T09:10:00.000000000","2019-05-09T16:10:00.000000000",1016,476600.0]
["2019-05-09T09:10:15.000000000","2019-05-09T16:10:15.000000000",1019,14800.050000000001]
["2019-05-09T09:10:15.000000000","2019-05-09T16:10:15.000000000",1018,476870.8]
["2019-05-09T09:10:30.000000000","2019-05-09T16:10:30.000000000",1017,476000.0]
["2019-05-09T09:10:30.000000000","2019-05-09T16:10:30.000000000",1020,2718023.0]
["2019-05-09T09:10:30.000000000","2019-05-09T16:10:30.000000000",1133,952.8687]
["2019-05-09T09:10:45.000000000","2019-05-09T16:10:45.000000000",1022,0.0]
["2019-05-09T09:10:45.000000000","2019-05-09T16:10:45.000000000",1130,746889889.0068]
["2019-05-09T09:11:00.000000000","2019-05-09T16:11:00.000000000",1021,274.8094]
["2019-05-09T09:11:00.000000000","2019-05-09T16:11:00.000000000",1016,477300.0]
["2019-05-09T09:11:15.000000000","2019-05-09T16:11:15.000000000",1019,14800.050000000001]
["2019-05-09T09:11:15.000000000","2019-05-09T16:11:15.000000000",1018,477025.0]
["2019-05-09T09:11:30.000000000","2019-05-09T16:11:30.000000000",1017,476000.0]
["2019-05-09T09:11:30.000000000","2019-05-09T16:11:30.000000000",1020,2718023.0]
["2019-05-09T09:11:30.000000000","2019-05-09T16:11:30.000000000",1133,952.7708]
["2019-05-09T09:11:45.000000000","2019-05-09T16:11:45.000000000",1022,0.01555518]
["2019-05-09T09:11:45.000000000","2019-05-09T16:11:45.000000000",1130,747336731.988]
["2019-05-09T09:12:00.000000000","2019-05-09T16:12:00.000000000",1021,274.8893]
["2019-05-09T09:12:00.000000000","2019-05-09T16:12:00.000000000",1016,477300.0]
["2019-05-09T09:12:15.000000000","2019-05-09T16:12:15.000000000",1019,14800.050000000001]
["2019-05-09T09:12:15.000000000","2019-05-09T16:12:15.000000000",1018,476831.2]
["2019-05-09T09:12:30.000000000","2019-05-09T16:12:30.000000000",1017,476000.0]
["2019-05-09T09:12:30.000000000","2019-05-09T16:12:30.000000000",1020,2718023.0]
["2019-05-09T09:12:30.000000000","2019-05-09T16:12:30.000000000",1133,952.7354]
["2019-05-09T09:12:45.000000000","2019-05-09T16:12:45.000000000",1022,0.03333253]
["2019-05-09T09:12:45.000000000","2019-05-09T16:12:45.000000000",1130,746980399.1727]
["2019-05-09T09:13:00.000000000","2019-05-09T16:13:00.000000000",1021,274.8605]
["2019-05-09T09:13:00.000000000","2019-05-09T16:13:00.000000000",1016,477100.0]
["2019-05-09T09:13:15.000000000","2019-05-09T16:13:15.000000000",1019,14800.050000000001]
["2019-05-09T09:13:15.000000000","2019-05-09T16:13:15.000000000",1018,476904.2]
["2019-05-09T09:13:30.000000000","2019-05-09T16:13:30.000000000",1017,476000.0]
["2019-05-09T09:13:30.000000000","2019-05-09T16:13:30.000000000",1020,2718023.0]
["2019-05-09T09:13:30.000000000","2019-05-09T16:13:30.000000000",1133,952.8813]
["2019-05-09T09:13:45.000000000","2019-05-09T16:13:45.000000000",1022,0.06666507]
["2019-05-09T09:13:45.000000000","2019-05-09T16:13:45.000000000",1130,747209800.3139]
["2019-05-09T09:14:00.000000000","2019-05-09T16:14:00.000000000",1021,275.0137]
["2019-05-09T09:14:00.000000000","2019-05-09T16:14:00.000000000",1016,477500.0]
["2019-05-09T09:14:15.000000000","2019-05-09T16:14:15.000000000",1019,14800.050000000001]
["2019-05-09T09:14:15.000000000","2019-05-09T16:14:15.000000000",1018,476700.0]
["2019-05-09T09:14:30.000000000","2019-05-09T16:14:30.000000000",1017,476000.0]
["2019-05-09T09:14:30.000000000","2019-05-09T16:14:30.000000000",1020,2718023.0]
["2019-05-09T09:14:30.000000000","2019-05-09T16:14:30.000000000",1133,952.6708]
["2019-05-09T09:14:45.000000000","2019-05-09T16:14:45.000000000",1022,0.0355547]
["2019-05-09T09:14:45.000000000","2019-05-09T16:14:45.000000000",1130,747258181.1233]
["2019-05-09T09:15:00.000000000","2019-05-09T16:15:00.000000000",1021,274.9581]
["2019-05-09T09:15:00.000000000","2019-05-09T16:15:00.000000000",1016,476700.0]
["2019-05-09T09:15:15.000000000","2019-05-09T16:15:15.000000000",1019,14800.050000000001]
["2019-05-09T09:15:15.000000000","2019-05-09T16:15:15.000000000",1018,476677.1]
["2019-05-09T09:15:30.000000000","2019-05-09T16:15:30.000000000",1017,476000.0]
["2019-05-09T09:15:30.000000000","2019-05-09T16:15:30.000000000",1020,2718023.0]
["2019-05-09T09:15:30.000000000","2019-05-09T16:15:30.000000000",1133,952.9708]
["2019-05-09T09:15:45.000000000","2019-05-09T16:15:45.000000000",1022,0.04888771]
["2019-05-09T09:15:45.000000000","2019-05-09T16:15:45.000000000",1130,747276120.0751]
["2019-05-09T09:16:00.000000000","2019-05-09T16:16:00.000000000",1021,274.9338]
["2019-05-09T09:16:00.000000000","2019-05-09T16:16:00.000000000",1016,477100.0]
["2019-05-09T09:16:15.000000000","2019-05-09T16:16:15.000000000",1019,14800.050000000001]
["2019-05-09T09:16:15.000000000","2019-05-09T16:16:15.000000000",1018,476841.7]
["2019-05-09T09:16:30.000000000","2019-05-09T16:16:30.000000000",1017,476000.0]
["2019-05-09T09:16:30.000000000","2019-05-09T16:16:30.000000000",1020,2718023.0]
["2019-05-09T09:16:30.000000000","2019-05-09T16:16:30.000000000",1133,952.8521]
["2019-05-09T09:16:45.000000000","2019-05-09T16:16:45.000000000",1022,0.04888771]
["2019-05-09T09:16:45.000000000","2019-05-09T16:16:45.000000000",1130,747083140.4421]
["2019-05-09T09:17:00.000000000","2019-05-09T16:17:00.000000000",1021,274.6917]
["2019-05-09T09:17:00.000000000","2019-05-09T16:17:00.000000000",1016,477000.0]
["2019-05-09T09:17:15.000000000","2019-05-09T16:17:15.000000000",1019,14800.050000000001]
["2019-05-09T09:17:15.000000000","2019-05-09T16:17:15.000000000",1018,476756.3]
["2019-05-09T09:17:30.000000000","2019-05-09T16:17:30.000000000",1017,476000.0]
["2019-05-09T09:17:30.000000000","2019-05-09T16:17:30.000000000",1020,2718023.0]
["2019-05-09T09:17:30.000000000","2019-05-09T16:17:30.000000000",1133,952.4833]
["2019-05-09T09:17:45.000000000","2019-05-09T16:17:45.000000000",1022,0.04666555]
["2019-05-09T09:17:45.000000000","2019-05-09T16:17:45.000000000",1130,746817861.3973]
["2019-05-09T09:18:00.000000000","2019-05-09T16:18:00.000000000",1021,274.7672]
["2019-05-09T09:18:00.000000000","2019-05-09T16:18:00.000000000",1016,476800.0]
["2019-05-09T09:18:15.000000000","2019-05-09T16:18:15.000000000",1019,14800.050000000001]
["2019-05-09T09:18:15.000000000","2019-05-09T16:18:15.000000000",1018,476962.5]
["2019-05-09T09:18:30.000000000","2019-05-09T16:18:30.000000000",1017,476000.0]
["2019-05-09T09:18:30.000000000","2019-05-09T16:18:30.000000000",1020,2718023.0]
["2019-05-09T09:18:30.000000000","2019-05-09T16:18:30.000000000",1133,952.8333]
["2019-05-09T09:18:45.000000000","2019-05-09T16:18:45.000000000",1022,0.0644429]
["2019-05-09T09:18:45.000000000","2019-05-09T16:18:45.000000000",1130,747252201.4727]
["2019-05-09T09:19:00.000000000","2019-05-09T16:19:00.000000000",1021,274.9959]
["2019-05-09T09:19:00.000000000","2019-05-09T16:19:00.000000000",1016,477200.0]
["2019-05-09T09:19:15.000000000","2019-05-09T16:19:15.000000000",1019,14800.050000000001]
["2019-05-09T09:19:15.000000000","2019-05-09T16:19:15.000000000",1018,478737.5]
["2019-05-09T09:19:30.000000000","2019-05-09T16:19:30.000000000",1017,476000.0]
["2019-05-09T09:19:30.000000000","2019-05-09T16:19:30.000000000",1020,2718023.0]
["2019-05-09T09:19:30.000000000","2019-05-09T16:19:30.000000000",1133,953.1292]
["2019-05-09T09:19:45.000000000","2019-05-09T16:19:45.000000000",1022,0.03111036]
["2019-05-09T09:19:45.000000000","2019-05-09T16:19:45.000000000",1130,747433221.8045]
["2019-05-09T09:20:00.000000000","2019-05-09T16:20:00.000000000",1021,274.9205]
["2019-05-09T09:20:00.000000000","2019-05-09T16:20:00.000000000",1016,477200.0]
["2019-05-09T09:20:15.000000000","2019-05-09T16:20:15.000000000",1019,14800.050000000001]
["2019-05-09T09:20:15.000000000","2019-05-09T16:20:15.000000000",1018,476600.0]
["2019-05-09T09:20:30.000000000","2019-05-09T16:20:30.000000000",1017,476000.0]
["2019-05-09T09:20:30.000000000","2019-05-09T16:20:30.000000000",1020,2718023.0]
["2019-05-09T09:20:30.000000000","2019-05-09T16:20:30.000000000",1133,952.5]
["2019-05-09T09:20:45.000000000","2019-05-09T16:20:45.000000000",1022,0.0355547]
["2019-05-09T09:20:45.000000000","2019-05-09T16:20:45.000000000",1130,746250338.1949]
["2019-05-09T09:21:00.000000000","2019-05-09T16:21:00.000000000",1021,274.7916]
["2019-05-09T09:21:00.000000000","2019-05-09T16:21:00.000000000",1016,477400.0]
["2019-05-09T09:21:15.000000000","2019-05-09T16:21:15.000000000",1019,14800.050000000001]
["2019-05-09T09:21:15.000000000","2019-05-09T16:21:15.000000000",1018,476906.3]
["2019-05-09T09:21:30.000000000","2019-05-09T16:21:30.000000000",1017,476000.0]
["2019-05-09T09:21:30.000000000","2019-05-09T16:21:30.000000000",1020,2718023.0]
["2019-05-09T09:21:30.000000000","2019-05-09T16:21:30.000000000",1133,952.6208]
["2019-05-09T09:21:45.000000000","2019-05-09T16:21:45.000000000",1022,0.05333205]
["2019-05-09T09:21:45.000000000","2019-05-09T16:21:45.000000000",1130,747179630.2586]
["2019-05-09T09:22:00.000000000","2019-05-09T16:22:00.000000000",1021,274.8116]
["2019-05-09T09:22:00.000000000","2019-05-09T16:22:00.000000000",1016,476500.0]
["2019-05-09T09:22:15.000000000","2019-05-09T16:22:15.000000000",1019,14800.050000000001]
["2019-05-09T09:22:15.000000000","2019-05-09T16:22:15.000000000",1018,476762.5]
["2019-05-09T09:22:30.000000000","2019-05-09T16:22:30.000000000",1017,476000.0]
["2019-05-09T09:22:30.000000000","2019-05-09T16:22:30.000000000",1020,2718023.0]
["2019-05-09T09:22:30.000000000","2019-05-09T16:22:30.000000000",1133,952.6979]
["2019-05-09T09:22:45.000000000","2019-05-09T16:22:45.000000000",1022,0.0]
["2019-05-09T09:22:45.000000000","2019-05-09T16:22:45.000000000",1130,747016820.6809]
["2019-05-09T09:23:00.000000000","2019-05-09T16:23:00.000000000",1021,274.7029]
["2019-05-09T09:23:00.000000000","2019-05-09T16:23:00.000000000",1016,476900.0]
["2019-05-09T09:23:15.000000000","2019-05-09T16:23:15.000000000",1019,14800.050000000001]
["2019-05-09T09:23:15.000000000","2019-05-09T16:23:15.000000000",1018,476956.2]
["2019-05-09T09:23:30.000000000","2019-05-09T16:23:30.000000000",1017,476000.0]
["2019-05-09T09:23:30.000000000","2019-05-09T16:23:30.000000000",1020,2718023.0]
["2019-05-09T09:23:30.000000000","2019-05-09T16:23:30.000000000",1133,952.6875]
["2019-05-09T09:23:45.000000000","2019-05-09T16:23:45.000000000",1022,0.05714149]
["2019-05-09T09:23:45.000000000","2019-05-09T16:23:45.000000000",1133,953.0045]
["2019-05-09T09:24:00.000000000","2019-05-09T16:24:00.000000000",1022,0.04666555]
["2019-05-09T09:24:00.000000000","2019-05-09T16:24:00.000000000",1130,747632452.8904]
["2019-05-09T09:24:15.000000000","2019-05-09T16:24:15.000000000",1021,274.9626]
["2019-05-09T09:24:15.000000000","2019-05-09T16:24:15.000000000",1016,476700.0]
["2019-05-09T09:24:30.000000000","2019-05-09T16:24:30.000000000",1019,14800.050000000001]
["2019-05-09T09:24:30.000000000","2019-05-09T16:24:30.000000000",1018,476720.8]
["2019-05-09T09:24:45.000000000","2019-05-09T16:24:45.000000000",1017,476000.0]
["2019-05-09T09:24:45.000000000","2019-05-09T16:24:45.000000000",1020,2718023.0]
["2019-05-09T09:24:45.000000000","2019-05-09T16:24:45.000000000",1133,952.8708]
["2019-05-09T09:25:00.000000000","2019-05-09T16:25:00.000000000",1022,0.01777735]
["2019-05-09T09:25:00.000000000","2019-05-09T16:25:00.000000000",1130,747318521.2339]
["2019-05-09T09:25:15.000000000","2019-05-09T16:25:15.000000000",1021,274.8783]
["2019-05-09T09:25:15.000000000","2019-05-09T16:25:15.000000000",1016,477000.0]
["2019-05-09T09:25:30.000000000","2019-05-09T16:25:30.000000000",1019,14800.050000000001]
["2019-05-09T09:25:30.000000000","2019-05-09T16:25:30.000000000",1018,476972.89999999997]
["2019-05-09T09:25:45.000000000","2019-05-09T16:25:45.000000000",1017,476000.0]
["2019-05-09T09:25:45.000000000","2019-05-09T16:25:45.000000000",1020,2718023.0]
["2019-05-09T09:25:45.000000000","2019-05-09T16:25:45.000000000",1133,952.8479]
["2019-05-09T09:26:00.000000000","2019-05-09T16:26:00.000000000",1022,0.0]
["2019-05-09T09:26:00.000000000","2019-05-09T16:26:00.000000000",1130,747475351.161]
["2019-05-09T09:26:15.000000000","2019-05-09T16:26:15.000000000",1021,274.8316]
["2019-05-09T09:26:15.000000000","2019-05-09T16:26:15.000000000",1016,476900.0]
["2019-05-09T09:26:30.000000000","2019-05-09T16:26:30.000000000",1019,14800.050000000001]
["2019-05-09T09:26:30.000000000","2019-05-09T16:26:30.000000000",1018,476689.6]
["2019-05-09T09:26:45.000000000","2019-05-09T16:26:45.000000000",1017,476000.0]
["2019-05-09T09:26:45.000000000","2019-05-09T16:26:45.000000000",1020,2718023.0]
["2019-05-09T09:26:45.000000000","2019-05-09T16:26:45.000000000",1133,953.0458]
["2019-05-09T09:27:00.000000000","2019-05-09T16:27:00.000000000",1022,0.01777735]
["2019-05-09T09:27:00.000000000","2019-05-09T16:27:00.000000000",1130,747499541.5657]
["2019-05-09T09:27:15.000000000","2019-05-09T16:27:15.000000000",1021,275.0536]
["2019-05-09T09:27:15.000000000","2019-05-09T16:27:15.000000000",1016,477000.0]
["2019-05-09T09:27:30.000000000","2019-05-09T16:27:30.000000000",1019,14800.050000000001]
["2019-05-09T09:27:30.000000000","2019-05-09T16:27:30.000000000",1018,477187.5]
["2019-05-09T09:27:45.000000000","2019-05-09T16:27:45.000000000",1017,476000.0]
["2019-05-09T09:27:45.000000000","2019-05-09T16:27:45.000000000",1020,2718023.0]
["2019-05-09T09:27:45.000000000","2019-05-09T16:27:45.000000000",1133,952.7396]
["2019-05-09T09:28:00.000000000","2019-05-09T16:28:00.000000000",1022,0.01555518]
["2019-05-09T09:28:00.000000000","2019-05-09T16:28:00.000000000",1130,747137500.9021]
["2019-05-09T09:28:15.000000000","2019-05-09T16:28:15.000000000",1021,274.7406]
["2019-05-09T09:28:15.000000000","2019-05-09T16:28:15.000000000",1016,476500.0]
["2019-05-09T09:28:30.000000000","2019-05-09T16:28:30.000000000",1019,14800.050000000001]
["2019-05-09T09:28:30.000000000","2019-05-09T16:28:30.000000000",1018,476656.3]
["2019-05-09T09:28:45.000000000","2019-05-09T16:28:45.000000000",1017,476000.0]
["2019-05-09T09:28:45.000000000","2019-05-09T16:28:45.000000000",1020,2718023.0]
["2019-05-09T09:28:45.000000000","2019-05-09T16:28:45.000000000",1133,952.4729]
["2019-05-09T09:29:00.000000000","2019-05-09T16:29:00.000000000",1022,0.0]
["2019-05-09T09:29:00.000000000","2019-05-09T16:29:00.000000000",1130,746835800.3491]
["2019-05-09T09:29:15.000000000","2019-05-09T16:29:15.000000000",1021,274.7251]
["2019-05-09T09:29:15.000000000","2019-05-09T16:29:15.000000000",1016,476300.0]
["2019-05-09T09:29:30.000000000","2019-05-09T16:29:30.000000000",1019,14800.050000000001]
["2019-05-09T09:29:30.000000000","2019-05-09T16:29:30.000000000",1018,476285.39999999997]
["2019-05-09T09:29:45.000000000","2019-05-09T16:29:45.000000000",1017,476000.0]
["2019-05-09T09:29:45.000000000","2019-05-09T16:29:45.000000000",1020,2718023.0]
["2019-05-09T09:29:45.000000000","2019-05-09T16:29:45.000000000",1133,952.1604]
["2019-05-09T09:30:00.000000000","2019-05-09T16:30:00.000000000",1022,0.05237969]
["2019-05-09T09:30:00.000000000","2019-05-09T16:30:00.000000000",1133,952.5112]
["2019-05-09T09:30:15.000000000","2019-05-09T16:30:15.000000000",1022,0.04888771]
["2019-05-09T09:30:15.000000000","2019-05-09T16:30:15.000000000",1130,746702889.0244]
["2019-05-09T09:30:30.000000000","2019-05-09T16:30:30.000000000",1021,274.8716]
["2019-05-09T09:30:30.000000000","2019-05-09T16:30:30.000000000",1016,476400.0]
["2019-05-09T09:30:45.000000000","2019-05-09T16:30:45.000000000",1019,14800.050000000001]
["2019-05-09T09:30:45.000000000","2019-05-09T16:30:45.000000000",1018,476516.7]
["2019-05-09T09:31:00.000000000","2019-05-09T16:31:00.000000000",1017,476000.0]
["2019-05-09T09:31:00.000000000","2019-05-09T16:31:00.000000000",1020,2718023.0]
["2019-05-09T09:31:00.000000000","2019-05-09T16:31:00.000000000",1133,952.5104]
["2019-05-09T09:31:15.000000000","2019-05-09T16:31:15.000000000",1022,0.0355547]
["2019-05-09T09:31:15.000000000","2019-05-09T16:31:15.000000000",1130,747077160.7915]
["2019-05-09T09:31:30.000000000","2019-05-09T16:31:30.000000000",1021,274.6785]
["2019-05-09T09:31:30.000000000","2019-05-09T16:31:30.000000000",1016,476100.0]
["2019-05-09T09:31:45.000000000","2019-05-09T16:31:45.000000000",1019,14800.050000000001]
["2019-05-09T09:31:45.000000000","2019-05-09T16:31:45.000000000",1018,476506.3]
["2019-05-09T09:32:00.000000000","2019-05-09T16:32:00.000000000",1017,476000.0]
["2019-05-09T09:32:00.000000000","2019-05-09T16:32:00.000000000",1020,2718023.0]
["2019-05-09T09:32:00.000000000","2019-05-09T16:32:00.000000000",1133,952.3583]
["2019-05-09T09:32:15.000000000","2019-05-09T16:32:15.000000000",1022,0.05333205]
["2019-05-09T09:32:15.000000000","2019-05-09T16:32:15.000000000",1130,746763229.135]
["2019-05-09T09:32:30.000000000","2019-05-09T16:32:30.000000000",1021,274.8094]
["2019-05-09T09:32:30.000000000","2019-05-09T16:32:30.000000000",1016,477000.0]
["2019-05-09T09:32:45.000000000","2019-05-09T16:32:45.000000000",1019,14800.050000000001]
["2019-05-09T09:32:45.000000000","2019-05-09T16:32:45.000000000",1018,476239.6]
["2019-05-09T09:33:00.000000000","2019-05-09T16:33:00.000000000",1017,476000.0]
["2019-05-09T09:33:00.000000000","2019-05-09T16:33:00.000000000",1020,2718023.0]
["2019-05-09T09:33:00.000000000","2019-05-09T16:33:00.000000000",1133,952.4312]
["2019-05-09T09:33:15.000000000","2019-05-09T16:33:15.000000000",1022,0.04888771]
["2019-05-09T09:33:15.000000000","2019-05-09T16:33:15.000000000",1130,746618630.3114]
["2019-05-09T09:33:30.000000000","2019-05-09T16:33:30.000000000",1021,274.7983]
["2019-05-09T09:33:30.000000000","2019-05-09T16:33:30.000000000",1016,477100.0]
["2019-05-09T09:33:45.000000000","2019-05-09T16:33:45.000000000",1019,14800.050000000001]
["2019-05-09T09:33:45.000000000","2019-05-09T16:33:45.000000000",1018,476256.3]
["2019-05-09T09:34:00.000000000","2019-05-09T16:34:00.000000000",1017,476000.0]
["2019-05-09T09:34:00.000000000","2019-05-09T16:34:00.000000000",1020,2718023.0]
["2019-05-09T09:34:00.000000000","2019-05-09T16:34:00.000000000",1133,952.3167]
["2019-05-09T09:34:15.000000000","2019-05-09T16:34:15.000000000",1022,0.03333253]
["2019-05-09T09:34:15.000000000","2019-05-09T16:34:15.000000000",1130,746727351.2314]
["2019-05-09T09:34:30.000000000","2019-05-09T16:34:30.000000000",1021,274.6297]
["2019-05-09T09:34:30.000000000","2019-05-09T16:34:30.000000000",1016,476400.0]
["2019-05-09T09:34:45.000000000","2019-05-09T16:34:45.000000000",1019,14800.050000000001]
["2019-05-09T09:34:45.000000000","2019-05-09T16:34:45.000000000",1018,476508.30000000005]
["2019-05-09T09:35:00.000000000","2019-05-09T16:35:00.000000000",1017,476000.0]
["2019-05-09T09:35:00.000000000","2019-05-09T16:35:00.000000000",1020,2718023.0]
["2019-05-09T09:35:00.000000000","2019-05-09T16:35:00.000000000",1133,952.2854]
["2019-05-09T09:35:15.000000000","2019-05-09T16:35:15.000000000",1022,0.04666555]
["2019-05-09T09:35:15.000000000","2019-05-09T16:35:15.000000000",1130,746214188.489]
["2019-05-09T09:35:30.000000000","2019-05-09T16:35:30.000000000",1021,274.7006]
["2019-05-09T09:35:30.000000000","2019-05-09T16:35:30.000000000",1016,477300.0]
["2019-05-09T09:35:45.000000000","2019-05-09T16:35:45.000000000",1019,14800.050000000001]
["2019-05-09T09:35:45.000000000","2019-05-09T16:35:45.000000000",1018,477568.8]
["2019-05-09T09:36:00.000000000","2019-05-09T16:36:00.000000000",1017,476000.0]
["2019-05-09T09:36:00.000000000","2019-05-09T16:36:00.000000000",1020,2718023.0]
["2019-05-09T09:36:00.000000000","2019-05-09T16:36:00.000000000",1133,953.9196]
["2019-05-09T09:36:15.000000000","2019-05-09T16:36:15.000000000",1022,0.03333253]
["2019-05-09T09:36:15.000000000","2019-05-09T16:36:15.000000000",1130,746166079.4819]
["2019-05-09T09:36:30.000000000","2019-05-09T16:36:30.000000000",1021,274.5608]
["2019-05-09T09:36:30.000000000","2019-05-09T16:36:30.000000000",1016,477200.0]
["2019-05-09T09:36:45.000000000","2019-05-09T16:36:45.000000000",1019,14800.050000000001]
["2019-05-09T09:36:45.000000000","2019-05-09T16:36:45.000000000",1018,477422.9]
["2019-05-09T09:37:00.000000000","2019-05-09T16:37:00.000000000",1017,476000.0]
["2019-05-09T09:37:00.000000000","2019-05-09T16:37:00.000000000",1020,2718023.0]
["2019-05-09T09:37:00.000000000","2019-05-09T16:37:00.000000000",1133,952.7604]
["2019-05-09T09:37:15.000000000","2019-05-09T16:37:15.000000000",1022,0.05110988]
["2019-05-09T09:37:15.000000000","2019-05-09T16:37:15.000000000",1130,746594168.1044]
["2019-05-09T09:37:30.000000000","2019-05-09T16:37:30.000000000",1021,274.7206]
["2019-05-09T09:37:30.000000000","2019-05-09T16:37:30.000000000",1016,477200.0]
["2019-05-09T09:37:45.000000000","2019-05-09T16:37:45.000000000",1019,14800.050000000001]
["2019-05-09T09:37:45.000000000","2019-05-09T16:37:45.000000000",1018,476545.8]
["2019-05-09T09:38:00.000000000","2019-05-09T16:38:00.000000000",1017,476000.0]
["2019-05-09T09:38:00.000000000","2019-05-09T16:38:00.000000000",1020,2718023.0]
["2019-05-09T09:38:00.000000000","2019-05-09T16:38:00.000000000",1133,953.3]
["2019-05-09T09:38:15.000000000","2019-05-09T16:38:15.000000000",1022,0.0]
["2019-05-09T09:38:15.000000000","2019-05-09T16:38:15.000000000",1130,746437338.1773]
["2019-05-09T09:38:30.000000000","2019-05-09T16:38:30.000000000",1021,274.714]
["2019-05-09T09:38:30.000000000","2019-05-09T16:38:30.000000000",1016,477000.0]
["2019-05-09T09:38:45.000000000","2019-05-09T16:38:45.000000000",1019,14800.050000000001]
["2019-05-09T09:38:45.000000000","2019-05-09T16:38:45.000000000",1018,476260.4]
["2019-05-09T09:39:00.000000000","2019-05-09T16:39:00.000000000",1017,476000.0]
["2019-05-09T09:39:00.000000000","2019-05-09T16:39:00.000000000",1020,2718023.0]
["2019-05-09T09:39:00.000000000","2019-05-09T16:39:00.000000000",1133,952.275]
["2019-05-09T09:39:15.000000000","2019-05-09T16:39:15.000000000",1022,0.05333205]
["2019-05-09T09:39:15.000000000","2019-05-09T16:39:15.000000000",1130,746938541.6185]
["2019-05-09T09:39:30.000000000","2019-05-09T16:39:30.000000000",1021,274.896]
["2019-05-09T09:39:30.000000000","2019-05-09T16:39:30.000000000",1016,477000.0]
["2019-05-09T09:39:45.000000000","2019-05-09T16:39:45.000000000",1019,14800.050000000001]
["2019-05-09T09:39:45.000000000","2019-05-09T16:39:45.000000000",1018,476183.3]
["2019-05-09T09:40:00.000000000","2019-05-09T16:40:00.000000000",1017,476000.0]
["2019-05-09T09:40:00.000000000","2019-05-09T16:40:00.000000000",1020,2718023.0]
["2019-05-09T09:40:00.000000000","2019-05-09T16:40:00.000000000",1133,952.1708]
["2019-05-09T09:40:15.000000000","2019-05-09T16:40:15.000000000",1022,0.01555518]
["2019-05-09T09:40:15.000000000","2019-05-09T16:40:15.000000000",1130,747022800.3315]
["2019-05-09T09:40:30.000000000","2019-05-09T16:40:30.000000000",1021,274.825]
["2019-05-09T09:40:30.000000000","2019-05-09T16:40:30.000000000",1016,477100.0]
["2019-05-09T09:40:45.000000000","2019-05-09T16:40:45.000000000",1019,14800.050000000001]
["2019-05-09T09:40:45.000000000","2019-05-09T16:40:45.000000000",1018,476181.2]
["2019-05-09T09:41:00.000000000","2019-05-09T16:41:00.000000000",1017,476000.0]
["2019-05-09T09:41:00.000000000","2019-05-09T16:41:00.000000000",1020,2718023.0]
["2019-05-09T09:41:00.000000000","2019-05-09T16:41:00.000000000",1133,952.1563]
["2019-05-09T09:41:15.000000000","2019-05-09T16:41:15.000000000",1022,0.03111036]
["2019-05-09T09:41:15.000000000","2019-05-09T16:41:15.000000000",1130,746847759.6503]
["2019-05-09T09:41:30.000000000","2019-05-09T16:41:30.000000000",1021,274.8449]
["2019-05-09T09:41:30.000000000","2019-05-09T16:41:30.000000000",1016,477100.0]
["2019-05-09T09:41:45.000000000","2019-05-09T16:41:45.000000000",1019,14800.050000000001]
["2019-05-09T09:41:45.000000000","2019-05-09T16:41:45.000000000",1018,476385.4]
["2019-05-09T09:42:00.000000000","2019-05-09T16:42:00.000000000",1017,476000.0]
["2019-05-09T09:42:00.000000000","2019-05-09T16:42:00.000000000",1020,2718023.0]
["2019-05-09T09:42:15.000000000","2019-05-09T16:42:15.000000000",1017,476000.0]
["2019-05-09T09:42:15.000000000","2019-05-09T16:42:15.000000000",1020,2718023.0]
["2019-05-09T09:42:15.000000000","2019-05-09T16:42:15.000000000",1133,952.4562]
["2019-05-09T09:42:30.000000000","2019-05-09T16:42:30.000000000",1022,0.0]
["2019-05-09T09:42:30.000000000","2019-05-09T16:42:30.000000000",1130,746980399.1727]
["2019-05-09T09:42:45.000000000","2019-05-09T16:42:45.000000000",1021,274.8249]
["2019-05-09T09:42:45.000000000","2019-05-09T16:42:45.000000000",1016,477400.0]
["2019-05-09T09:43:00.000000000","2019-05-09T16:43:00.000000000",1019,14800.050000000001]
["2019-05-09T09:43:00.000000000","2019-05-09T16:43:00.000000000",1018,476747.9]
["2019-05-09T09:43:15.000000000","2019-05-09T16:43:15.000000000",1017,476000.0]
["2019-05-09T09:43:15.000000000","2019-05-09T16:43:15.000000000",1020,2718023.0]
["2019-05-09T09:43:15.000000000","2019-05-09T16:43:15.000000000",1133,952.5292]
["2019-05-09T09:43:30.000000000","2019-05-09T16:43:30.000000000",1022,0.01555518]
["2019-05-09T09:43:30.000000000","2019-05-09T16:43:30.000000000",1130,747245950.0198]
["2019-05-09T09:43:45.000000000","2019-05-09T16:43:45.000000000",1021,274.856]
["2019-05-09T09:43:45.000000000","2019-05-09T16:43:45.000000000",1016,477300.0]
["2019-05-09T09:44:00.000000000","2019-05-09T16:44:00.000000000",1019,14800.050000000001]
["2019-05-09T09:44:00.000000000","2019-05-09T16:44:00.000000000",1018,476203.10000000003]
["2019-05-09T09:44:15.000000000","2019-05-09T16:44:15.000000000",1019,14800.050000000001]
["2019-05-09T09:44:15.000000000","2019-05-09T16:44:15.000000000",1018,476408.3]
["2019-05-09T09:44:30.000000000","2019-05-09T16:44:30.000000000",1017,476000.0]
["2019-05-09T09:44:30.000000000","2019-05-09T16:44:30.000000000",1020,2718023.0]
["2019-05-09T09:44:30.000000000","2019-05-09T16:44:30.000000000",1133,952.6146]
["2019-05-09T09:44:45.000000000","2019-05-09T16:44:45.000000000",1022,0.03333253]
["2019-05-09T09:44:45.000000000","2019-05-09T16:44:45.000000000",1130,747071181.1409]
["2019-05-09T09:45:00.000000000","2019-05-09T16:45:00.000000000",1021,274.8405]
["2019-05-09T09:45:00.000000000","2019-05-09T16:45:00.000000000",1016,477400.0]
["2019-05-09T09:45:15.000000000","2019-05-09T16:45:15.000000000",1019,14800.050000000001]
["2019-05-09T09:45:15.000000000","2019-05-09T16:45:15.000000000",1018,476427.1]
["2019-05-09T09:45:30.000000000","2019-05-09T16:45:30.000000000",1017,476083.3]
["2019-05-09T09:45:30.000000000","2019-05-09T16:45:30.000000000",1020,2718023.0]
["2019-05-09T09:45:30.000000000","2019-05-09T16:45:30.000000000",1133,952.3583]
["2019-05-09T09:45:45.000000000","2019-05-09T16:45:45.000000000",1022,0.0]
["2019-05-09T09:45:45.000000000","2019-05-09T16:45:45.000000000",1130,746769480.5879]
["2019-05-09T09:46:00.000000000","2019-05-09T16:46:00.000000000",1021,274.7298]
["2019-05-09T09:46:00.000000000","2019-05-09T16:46:00.000000000",1130,746721915.1854]
["2019-05-09T09:46:15.000000000","2019-05-09T16:46:15.000000000",1021,274.7117]
["2019-05-09T09:46:15.000000000","2019-05-09T16:46:15.000000000",1016,477300.0]
["2019-05-09T09:46:30.000000000","2019-05-09T16:46:30.000000000",1019,14800.050000000001]
["2019-05-09T09:46:30.000000000","2019-05-09T16:46:30.000000000",1018,476639.6]
["2019-05-09T09:46:45.000000000","2019-05-09T16:46:45.000000000",1017,476000.0]
["2019-05-09T09:46:45.000000000","2019-05-09T16:46:45.000000000",1020,2718023.0]
["2019-05-09T09:46:45.000000000","2019-05-09T16:46:45.000000000",1133,952.6104]
["2019-05-09T09:47:00.000000000","2019-05-09T16:47:00.000000000",1022,0.03333253]
["2019-05-09T09:47:00.000000000","2019-05-09T16:47:00.000000000",1130,746950229.1174]
["2019-05-09T09:47:15.000000000","2019-05-09T16:47:15.000000000",1021,274.8716]
["2019-05-09T09:47:15.000000000","2019-05-09T16:47:15.000000000",1016,476800.0]
["2019-05-09T09:47:30.000000000","2019-05-09T16:47:30.000000000",1019,14800.050000000001]
["2019-05-09T09:47:30.000000000","2019-05-09T16:47:30.000000000",1018,476154.2]
["2019-05-09T09:47:45.000000000","2019-05-09T16:47:45.000000000",1017,476000.0]
["2019-05-09T09:47:45.000000000","2019-05-09T16:47:45.000000000",1020,2718023.0]
["2019-05-09T09:48:00.000000000","2019-05-09T16:48:00.000000000",1017,476000.0]
["2019-05-09T09:48:00.000000000","2019-05-09T16:48:00.000000000",1020,2718023.0]
["2019-05-09T09:48:00.000000000","2019-05-09T16:48:00.000000000",1133,952.3646]
["2019-05-09T09:48:15.000000000","2019-05-09T16:48:15.000000000",1022,0.0]
["2019-05-09T09:48:15.000000000","2019-05-09T16:48:15.000000000",1130,746642820.7161]
["2019-05-09T09:48:30.000000000","2019-05-09T16:48:30.000000000",1021,274.7517]
["2019-05-09T09:48:30.000000000","2019-05-09T16:48:30.000000000",1016,477200.0]
["2019-05-09T09:48:45.000000000","2019-05-09T16:48:45.000000000",1019,14800.050000000001]
["2019-05-09T09:48:45.000000000","2019-05-09T16:48:45.000000000",1018,476643.7]
["2019-05-09T09:49:00.000000000","2019-05-09T16:49:00.000000000",1017,476000.0]
["2019-05-09T09:49:00.000000000","2019-05-09T16:49:00.000000000",1020,2718023.0]
["2019-05-09T09:49:00.000000000","2019-05-09T16:49:00.000000000",1133,952.5708]
["2019-05-09T09:49:15.000000000","2019-05-09T16:49:15.000000000",1022,0.01777735]
["2019-05-09T09:49:15.000000000","2019-05-09T16:49:15.000000000",1130,747161691.3068]
["2019-05-09T09:49:30.000000000","2019-05-09T16:49:30.000000000",1021,274.856]
["2019-05-09T09:49:30.000000000","2019-05-09T16:49:30.000000000",1016,477000.0]
["2019-05-09T09:49:45.000000000","2019-05-09T16:49:45.000000000",1019,14800.050000000001]
["2019-05-09T09:49:45.000000000","2019-05-09T16:49:45.000000000",1018,476364.6]
["2019-05-09T09:50:00.000000000","2019-05-09T16:50:00.000000000",1017,476216.7]
["2019-05-09T09:50:00.000000000","2019-05-09T16:50:00.000000000",1020,2718023.0]
["2019-05-09T09:50:00.000000000","2019-05-09T16:50:00.000000000",1133,952.9209]
["2019-05-09T09:50:15.000000000","2019-05-09T16:50:15.000000000",1022,0.0999976]
["2019-05-09T09:50:15.000000000","2019-05-09T16:50:15.000000000",1130,747070909.3386]
["2019-05-09T09:50:30.000000000","2019-05-09T16:50:30.000000000",1021,274.8583]
["2019-05-09T09:50:30.000000000","2019-05-09T16:50:30.000000000",1016,477100.0]
["2019-05-09T09:50:45.000000000","2019-05-09T16:50:45.000000000",1019,14800.050000000001]
["2019-05-09T09:50:45.000000000","2019-05-09T16:50:45.000000000",1018,476870.8]
["2019-05-09T09:51:00.000000000","2019-05-09T16:51:00.000000000",1017,476000.0]
["2019-05-09T09:51:00.000000000","2019-05-09T16:51:00.000000000",1020,2718023.0]
["2019-05-09T09:51:00.000000000","2019-05-09T16:51:00.000000000",1133,952.5938]
["2019-05-09T09:51:15.000000000","2019-05-09T16:51:15.000000000",1022,0.03333253]
["2019-05-09T09:51:15.000000000","2019-05-09T16:51:15.000000000",1130,747445181.1057]
["2019-05-09T09:51:30.000000000","2019-05-09T16:51:30.000000000",1021,274.9693]
["2019-05-09T09:51:30.000000000","2019-05-09T16:51:30.000000000",1016,476900.0]
["2019-05-09T09:51:45.000000000","2019-05-09T16:51:45.000000000",1019,14800.050000000001]
["2019-05-09T09:51:45.000000000","2019-05-09T16:51:45.000000000",1018,476756.3]
["2019-05-09T09:52:00.000000000","2019-05-09T16:52:00.000000000",1017,476000.0]
["2019-05-09T09:52:00.000000000","2019-05-09T16:52:00.000000000",1020,2718023.0]
["2019-05-09T09:52:15.000000000","2019-05-09T16:52:15.000000000",1017,476000.0]
["2019-05-09T09:52:15.000000000","2019-05-09T16:52:15.000000000",1020,2718023.0]
["2019-05-09T09:52:15.000000000","2019-05-09T16:52:15.000000000",1133,952.4646]
["2019-05-09T09:52:30.000000000","2019-05-09T16:52:30.000000000",1022,0.0355547]
["2019-05-09T09:52:30.000000000","2019-05-09T16:52:30.000000000",1130,746690657.9209]
["2019-05-09T09:52:45.000000000","2019-05-09T16:52:45.000000000",1021,274.6962]
["2019-05-09T09:52:45.000000000","2019-05-09T16:52:45.000000000",1016,476700.0]
["2019-05-09T09:53:00.000000000","2019-05-09T16:53:00.000000000",1019,14800.050000000001]
["2019-05-09T09:53:00.000000000","2019-05-09T16:53:00.000000000",1018,476681.2]
["2019-05-09T09:53:15.000000000","2019-05-09T16:53:15.000000000",1017,476000.0]
["2019-05-09T09:53:15.000000000","2019-05-09T16:53:15.000000000",1020,2718023.0]
["2019-05-09T09:53:15.000000000","2019-05-09T16:53:15.000000000",1133,952.625]
["2019-05-09T09:53:30.000000000","2019-05-09T16:53:30.000000000",1022,0.0644429]
["2019-05-09T09:53:30.000000000","2019-05-09T16:53:30.000000000",1130,747119290.148]
["2019-05-09T09:53:45.000000000","2019-05-09T16:53:45.000000000",1021,274.6633]
["2019-05-09T09:53:45.000000000","2019-05-09T16:53:45.000000000",1130,746541166.6559]
["2019-05-09T09:54:00.000000000","2019-05-09T16:54:00.000000000",1021,274.6062]
["2019-05-09T09:54:00.000000000","2019-05-09T16:54:00.000000000",1130,746385967.5426]
["2019-05-09T09:54:15.000000000","2019-05-09T16:54:15.000000000",1021,274.8339]
["2019-05-09T09:54:15.000000000","2019-05-09T16:54:15.000000000",1016,477400.0]
["2019-05-09T09:54:30.000000000","2019-05-09T16:54:30.000000000",1019,14800.050000000001]
["2019-05-09T09:54:30.000000000","2019-05-09T16:54:30.000000000",1018,476197.9]
["2019-05-09T09:54:45.000000000","2019-05-09T16:54:45.000000000",1017,476000.0]
["2019-05-09T09:54:45.000000000","2019-05-09T16:54:45.000000000",1020,2718023.0]
["2019-05-09T09:54:45.000000000","2019-05-09T16:54:45.000000000",1133,952.2021]
["2019-05-09T09:55:00.000000000","2019-05-09T16:55:00.000000000",1022,0.03333253]
["2019-05-09T09:55:00.000000000","2019-05-09T16:55:00.000000000",1130,746660759.6679]
["2019-05-09T09:55:15.000000000","2019-05-09T16:55:15.000000000",1021,274.6917]
["2019-05-09T09:55:15.000000000","2019-05-09T16:55:15.000000000",1016,476400.0]
["2019-05-09T09:55:30.000000000","2019-05-09T16:55:30.000000000",1019,14800.050000000001]
["2019-05-09T09:55:30.000000000","2019-05-09T16:55:30.000000000",1018,476297.9]
["2019-05-09T09:55:45.000000000","2019-05-09T16:55:45.000000000",1017,476000.0]
["2019-05-09T09:55:45.000000000","2019-05-09T16:55:45.000000000",1020,2718023.0]
["2019-05-09T09:56:00.000000000","2019-05-09T16:56:00.000000000",1017,476000.0]
["2019-05-09T09:56:00.000000000","2019-05-09T16:56:00.000000000",1020,2718023.0]
["2019-05-09T09:56:00.000000000","2019-05-09T16:56:00.000000000",1133,952.5067]
["2019-05-09T09:56:15.000000000","2019-05-09T16:56:15.000000000",1022,0.01777735]
["2019-05-09T09:56:15.000000000","2019-05-09T16:56:15.000000000",1130,746793670.9926]
["2019-05-09T09:56:30.000000000","2019-05-09T16:56:30.000000000",1021,274.7606]
["2019-05-09T09:56:30.000000000","2019-05-09T16:56:30.000000000",1016,476500.0]
["2019-05-09T09:56:45.000000000","2019-05-09T16:56:45.000000000",1019,14800.050000000001]
["2019-05-09T09:56:45.000000000","2019-05-09T16:56:45.000000000",1018,476425.0]
["2019-05-09T09:57:00.000000000","2019-05-09T16:57:00.000000000",1017,476000.0]
["2019-05-09T09:57:00.000000000","2019-05-09T16:57:00.000000000",1020,2718023.0]
["2019-05-09T09:57:00.000000000","2019-05-09T16:57:00.000000000",1133,952.2833]
["2019-05-09T09:57:15.000000000","2019-05-09T16:57:15.000000000",1022,0.0]
["2019-05-09T09:57:15.000000000","2019-05-09T16:57:15.000000000",1130,746884181.1585]
["2019-05-09T09:57:30.000000000","2019-05-09T16:57:30.000000000",1021,274.7228]
["2019-05-09T09:57:30.000000000","2019-05-09T16:57:30.000000000",1016,476700.0]
["2019-05-09T09:57:45.000000000","2019-05-09T16:57:45.000000000",1019,14800.050000000001]
["2019-05-09T09:57:45.000000000","2019-05-09T16:57:45.000000000",1018,476491.10000000003]
["2019-05-09T09:58:00.000000000","2019-05-09T16:58:00.000000000",1019,14800.050000000001]
["2019-05-09T09:58:00.000000000","2019-05-09T16:58:00.000000000",1018,476554.19999999995]
["2019-05-09T09:58:15.000000000","2019-05-09T16:58:15.000000000",1017,476000.0]
["2019-05-09T09:58:15.000000000","2019-05-09T16:58:15.000000000",1020,2718023.0]
["2019-05-09T09:58:15.000000000","2019-05-09T16:58:15.000000000",1133,952.975]
["2019-05-09T09:58:30.000000000","2019-05-09T16:58:30.000000000",1022,0.03333253]
["2019-05-09T09:58:30.000000000","2019-05-09T16:58:30.000000000",1130,747197841.0127]
["2019-05-09T09:58:45.000000000","2019-05-09T16:58:45.000000000",1021,274.9471]
["2019-05-09T09:58:45.000000000","2019-05-09T16:58:45.000000000",1016,476800.0]
["2019-05-09T09:59:00.000000000","2019-05-09T16:59:00.000000000",1019,14800.050000000001]
["2019-05-09T09:59:00.000000000","2019-05-09T16:59:00.000000000",1018,476520.8]
["2019-05-09T09:59:15.000000000","2019-05-09T16:59:15.000000000",1017,476000.0]
["2019-05-09T09:59:15.000000000","2019-05-09T16:59:15.000000000",1020,2718023.0]
["2019-05-09T09:59:15.000000000","2019-05-09T16:59:15.000000000",1133,952.6646]
["2019-05-09T09:59:30.000000000","2019-05-09T16:59:30.000000000",1022,0.06666507]
["2019-05-09T09:59:30.000000000","2019-05-09T16:59:30.000000000",1130,747071181.1409]
["2019-05-09T09:59:45.000000000","2019-05-09T16:59:45.000000000",1021,274.8938]
["2019-05-09T09:59:45.000000000","2019-05-09T16:59:45.000000000",1016,477400.0]
["2019-05-09T10:00:00.000000000","2019-05-09T17:00:00.000000000",1019,14800.050000000001]
["2019-05-09T10:00:00.000000000","2019-05-09T17:00:00.000000000",1018,476435.3]
["2019-05-09T10:00:15.000000000","2019-05-09T17:00:15.000000000",1019,14800.050000000001]
["2019-05-09T10:00:15.000000000","2019-05-09T17:00:15.000000000",1018,476281.3]
["2019-05-09T10:00:30.000000000","2019-05-09T17:00:30.000000000",1017,476000.0]
["2019-05-09T10:00:30.000000000","2019-05-09T17:00:30.000000000",1020,2718023.0]
["2019-05-09T10:00:30.000000000","2019-05-09T17:00:30.000000000",1133,952.6479]
["2019-05-09T10:00:45.000000000","2019-05-09T17:00:45.000000000",1022,0.03333253]
["2019-05-09T10:00:45.000000000","2019-05-09T17:00:45.000000000",1130,747167399.1551]
["2019-05-09T10:01:00.000000000","2019-05-09T17:01:00.000000000",1021,274.836]
["2019-05-09T10:01:00.000000000","2019-05-09T17:01:00.000000000",1016,476800.0]
["2019-05-09T10:01:15.000000000","2019-05-09T17:01:15.000000000",1019,14800.050000000001]
["2019-05-09T10:01:15.000000000","2019-05-09T17:01:15.000000000",1018,476797.9]
["2019-05-09T10:01:30.000000000","2019-05-09T17:01:30.000000000",1017,476000.0]
["2019-05-09T10:01:30.000000000","2019-05-09T17:01:30.000000000",1020,2718023.0]
["2019-05-09T10:01:30.000000000","2019-05-09T17:01:30.000000000",1133,952.5896]
["2019-05-09T10:01:45.000000000","2019-05-09T17:01:45.000000000",1022,0.0]
["2019-05-09T10:01:45.000000000","2019-05-09T17:01:45.000000000",1130,747070909.3386]
["2019-05-09T10:02:00.000000000","2019-05-09T17:02:00.000000000",1021,274.8393]
["2019-05-09T10:02:00.000000000","2019-05-09T17:02:00.000000000",1130,747019538.7039]
["2019-05-09T10:02:15.000000000","2019-05-09T17:02:15.000000000",1021,274.896]
["2019-05-09T10:02:15.000000000","2019-05-09T17:02:15.000000000",1016,477400.0]
["2019-05-09T10:02:30.000000000","2019-05-09T17:02:30.000000000",1019,14800.050000000001]
["2019-05-09T10:02:30.000000000","2019-05-09T17:02:30.000000000",1018,476687.5]
["2019-05-09T10:02:45.000000000","2019-05-09T17:02:45.000000000",1017,476000.0]
["2019-05-09T10:02:45.000000000","2019-05-09T17:02:45.000000000",1020,2718023.0]
["2019-05-09T10:02:45.000000000","2019-05-09T17:02:45.000000000",1133,952.3792]
["2019-05-09T10:03:00.000000000","2019-05-09T17:03:00.000000000",1022,0.05333205]
["2019-05-09T10:03:00.000000000","2019-05-09T17:03:00.000000000",1130,747107330.8468]
["2019-05-09T10:03:15.000000000","2019-05-09T17:03:15.000000000",1021,274.8783]
["2019-05-09T10:03:15.000000000","2019-05-09T17:03:15.000000000",1016,477200.0]
["2019-05-09T10:03:30.000000000","2019-05-09T17:03:30.000000000",1019,14800.050000000001]
["2019-05-09T10:03:30.000000000","2019-05-09T17:03:30.000000000",1018,476366.69999999995]
["2019-05-09T10:03:45.000000000","2019-05-09T17:03:45.000000000",1017,476000.0]
["2019-05-09T10:03:45.000000000","2019-05-09T17:03:45.000000000",1020,2718023.0]
["2019-05-09T10:03:45.000000000","2019-05-09T17:03:45.000000000",1133,952.4208]
["2019-05-09T10:04:00.000000000","2019-05-09T17:04:00.000000000",1022,0.0355547]
["2019-05-09T10:04:00.000000000","2019-05-09T17:04:00.000000000",1130,747101351.1962]
["2019-05-09T10:04:15.000000000","2019-05-09T17:04:15.000000000",1021,274.8449]
["2019-05-09T10:04:15.000000000","2019-05-09T17:04:15.000000000",1016,477000.0]
["2019-05-09T10:04:30.000000000","2019-05-09T17:04:30.000000000",1019,14800.050000000001]
["2019-05-09T10:04:30.000000000","2019-05-09T17:04:30.000000000",1018,476308.3]
["2019-05-09T10:04:45.000000000","2019-05-09T17:04:45.000000000",1017,476000.0]
["2019-05-09T10:04:45.000000000","2019-05-09T17:04:45.000000000",1020,2718023.0]
["2019-05-09T10:04:45.000000000","2019-05-09T17:04:45.000000000",1133,952.4562]
["2019-05-09T10:05:00.000000000","2019-05-09T17:05:00.000000000",1022,0.05110988]
["2019-05-09T10:05:00.000000000","2019-05-09T17:05:00.000000000",1130,746696909.3738]
["2019-05-09T10:05:15.000000000","2019-05-09T17:05:15.000000000",1021,274.6051]
["2019-05-09T10:05:15.000000000","2019-05-09T17:05:15.000000000",1016,476800.0]
["2019-05-09T10:05:30.000000000","2019-05-09T17:05:30.000000000",1019,14800.050000000001]
["2019-05-09T10:05:30.000000000","2019-05-09T17:05:30.000000000",1018,476547.9]
["2019-05-09T10:05:45.000000000","2019-05-09T17:05:45.000000000",1017,476000.0]
["2019-05-09T10:05:45.000000000","2019-05-09T17:05:45.000000000",1020,2718023.0]
["2019-05-09T10:05:45.000000000","2019-05-09T17:05:45.000000000",1133,952.0083]
["2019-05-09T10:06:00.000000000","2019-05-09T17:06:00.000000000",1022,0.0355547]
["2019-05-09T10:06:00.000000000","2019-05-09T17:06:00.000000000",1130,746618358.5091]
["2019-05-09T10:06:15.000000000","2019-05-09T17:06:15.000000000",1021,274.6562]
["2019-05-09T10:06:15.000000000","2019-05-09T17:06:15.000000000",1016,477300.0]
["2019-05-09T10:06:30.000000000","2019-05-09T17:06:30.000000000",1019,14800.050000000001]
["2019-05-09T10:06:30.000000000","2019-05-09T17:06:30.000000000",1018,477539.60000000003]
["2019-05-09T10:06:45.000000000","2019-05-09T17:06:45.000000000",1017,476000.0]
["2019-05-09T10:06:45.000000000","2019-05-09T17:06:45.000000000",1020,2718023.0]
["2019-05-09T10:06:45.000000000","2019-05-09T17:06:45.000000000",1133,952.9667]
["2019-05-09T10:07:00.000000000","2019-05-09T17:07:00.000000000",1022,0.0]
["2019-05-09T10:07:00.000000000","2019-05-09T17:07:00.000000000",1130,746769480.5879]
["2019-05-09T10:07:15.000000000","2019-05-09T17:07:15.000000000",1021,274.683]
["2019-05-09T10:07:15.000000000","2019-05-09T17:07:15.000000000",1016,476700.0]
["2019-05-09T10:07:30.000000000","2019-05-09T17:07:30.000000000",1019,14800.050000000001]
["2019-05-09T10:07:30.000000000","2019-05-09T17:07:30.000000000",1018,476683.3]
["2019-05-09T10:07:45.000000000","2019-05-09T17:07:45.000000000",1017,476000.0]
["2019-05-09T10:07:45.000000000","2019-05-09T17:07:45.000000000",1020,2718023.0]
["2019-05-09T10:07:45.000000000","2019-05-09T17:07:45.000000000",1133,952.5479]
["2019-05-09T10:08:00.000000000","2019-05-09T17:08:00.000000000",1022,0.0]
["2019-05-09T10:08:00.000000000","2019-05-09T17:08:00.000000000",1133,952.2143]
["2019-05-09T10:08:15.000000000","2019-05-09T17:08:15.000000000",1022,0.01777735]
["2019-05-09T10:08:15.000000000","2019-05-09T17:08:15.000000000",1130,747016820.6809]
["2019-05-09T10:08:30.000000000","2019-05-09T17:08:30.000000000",1021,274.8095]
["2019-05-09T10:08:30.000000000","2019-05-09T17:08:30.000000000",1016,477200.0]
["2019-05-09T10:08:45.000000000","2019-05-09T17:08:45.000000000",1019,14800.050000000001]
["2019-05-09T10:08:45.000000000","2019-05-09T17:08:45.000000000",1018,476525.0]
["2019-05-09T10:09:00.000000000","2019-05-09T17:09:00.000000000",1017,477516.7]
["2019-05-09T10:09:00.000000000","2019-05-09T17:09:00.000000000",1020,2718023.0]
["2019-05-09T10:09:00.000000000","2019-05-09T17:09:00.000000000",1133,954.05]
["2019-05-09T10:09:15.000000000","2019-05-09T17:09:15.000000000",1022,0.06666507]
["2019-05-09T10:09:15.000000000","2019-05-09T17:09:15.000000000",1130,747252201.4727]
["2019-05-09T10:09:30.000000000","2019-05-09T17:09:30.000000000",1021,274.8894]
["2019-05-09T10:09:30.000000000","2019-05-09T17:09:30.000000000",1016,477400.0]
["2019-05-09T10:09:45.000000000","2019-05-09T17:09:45.000000000",1019,14800.050000000001]
["2019-05-09T10:09:45.000000000","2019-05-09T17:09:45.000000000",1018,476564.6]
["2019-05-09T10:10:00.000000000","2019-05-09T17:10:00.000000000",1017,476000.0]
["2019-05-09T10:10:00.000000000","2019-05-09T17:10:00.000000000",1020,2718023.0]
["2019-05-09T10:10:00.000000000","2019-05-09T17:10:00.000000000",1133,952.5875]
["2019-05-09T10:10:15.000000000","2019-05-09T17:10:15.000000000",1022,0.08444241]
["2019-05-09T10:10:15.000000000","2019-05-09T17:10:15.000000000",1130,747251929.6704]
["2019-05-09T10:10:30.000000000","2019-05-09T17:10:30.000000000",1021,274.9604]
["2019-05-09T10:10:30.000000000","2019-05-09T17:10:30.000000000",1016,477600.0]
["2019-05-09T10:10:45.000000000","2019-05-09T17:10:45.000000000",1019,14800.050000000001]
["2019-05-09T10:10:45.000000000","2019-05-09T17:10:45.000000000",1018,476631.3]
["2019-05-09T10:11:00.000000000","2019-05-09T17:11:00.000000000",1017,476000.0]
["2019-05-09T10:11:00.000000000","2019-05-09T17:11:00.000000000",1020,2718023.0]
["2019-05-09T10:11:00.000000000","2019-05-09T17:11:00.000000000",1133,952.325]
["2019-05-09T10:11:15.000000000","2019-05-09T17:11:15.000000000",1022,0.01777735]
["2019-05-09T10:11:15.000000000","2019-05-09T17:11:15.000000000",1130,746847759.6503]
["2019-05-09T10:11:30.000000000","2019-05-09T17:11:30.000000000",1021,274.8271]
["2019-05-09T10:11:30.000000000","2019-05-09T17:11:30.000000000",1016,477600.0]
["2019-05-09T10:11:45.000000000","2019-05-09T17:11:45.000000000",1019,14800.050000000001]
["2019-05-09T10:11:45.000000000","2019-05-09T17:11:45.000000000",1018,476614.6]
["2019-05-09T10:12:00.000000000","2019-05-09T17:12:00.000000000",1017,476000.0]
["2019-05-09T10:12:00.000000000","2019-05-09T17:12:00.000000000",1020,2718023.0]
["2019-05-09T10:12:00.000000000","2019-05-09T17:12:00.000000000",1133,952.8271]
["2019-05-09T10:12:15.000000000","2019-05-09T17:12:15.000000000",1022,0.0]
["2019-05-09T10:12:15.000000000","2019-05-09T17:12:15.000000000",1130,746980399.1727]
["2019-05-09T10:12:30.000000000","2019-05-09T17:12:30.000000000",1021,274.8605]
["2019-05-09T10:12:30.000000000","2019-05-09T17:12:30.000000000",1016,477400.0]
["2019-05-09T10:12:45.000000000","2019-05-09T17:12:45.000000000",1019,14800.050000000001]
["2019-05-09T10:12:45.000000000","2019-05-09T17:12:45.000000000",1018,476391.7]
["2019-05-09T10:13:00.000000000","2019-05-09T17:13:00.000000000",1017,476000.0]
["2019-05-09T10:13:00.000000000","2019-05-09T17:13:00.000000000",1020,2718023.0]
["2019-05-09T10:13:00.000000000","2019-05-09T17:13:00.000000000",1133,952.4667]
["2019-05-09T10:13:15.000000000","2019-05-09T17:13:15.000000000",1022,0.03333253]
["2019-05-09T10:13:15.000000000","2019-05-09T17:13:15.000000000",1130,747258181.1233]
["2019-05-09T10:13:30.000000000","2019-05-09T17:13:30.000000000",1021,274.8871]
["2019-05-09T10:13:30.000000000","2019-05-09T17:13:30.000000000",1016,476900.0]
["2019-05-09T10:13:45.000000000","2019-05-09T17:13:45.000000000",1019,14800.050000000001]
["2019-05-09T10:13:45.000000000","2019-05-09T17:13:45.000000000",1018,476366.10000000003]
["2019-05-09T10:14:00.000000000","2019-05-09T17:14:00.000000000",1017,476000.0]
["2019-05-09T10:14:00.000000000","2019-05-09T17:14:00.000000000",1020,2718023.0]
["2019-05-09T10:14:15.000000000","2019-05-09T17:14:15.000000000",1017,476000.0]
["2019-05-09T10:14:15.000000000","2019-05-09T17:14:15.000000000",1020,2718023.0]
["2019-05-09T10:14:15.000000000","2019-05-09T17:14:15.000000000",1133,952.2583]
["2019-05-09T10:14:30.000000000","2019-05-09T17:14:30.000000000",1022,0.0355547]
["2019-05-09T10:14:30.000000000","2019-05-09T17:14:30.000000000",1130,747161691.3068]
["2019-05-09T10:14:45.000000000","2019-05-09T17:14:45.000000000",1021,274.9271]
["2019-05-09T10:14:45.000000000","2019-05-09T17:14:45.000000000",1016,477300.0]
["2019-05-09T10:15:00.000000000","2019-05-09T17:15:00.000000000",1019,14800.050000000001]
["2019-05-09T10:15:00.000000000","2019-05-09T17:15:00.000000000",1018,476147.89999999997]
["2019-05-09T10:15:15.000000000","2019-05-09T17:15:15.000000000",1017,476000.0]
["2019-05-09T10:15:15.000000000","2019-05-09T17:15:15.000000000",1020,2718023.0]
["2019-05-09T10:15:15.000000000","2019-05-09T17:15:15.000000000",1133,952.6146]
["2019-05-09T10:15:30.000000000","2019-05-09T17:15:30.000000000",1022,0.0]
["2019-05-09T10:15:30.000000000","2019-05-09T17:15:30.000000000",1130,746733059.0797]
["2019-05-09T10:15:45.000000000","2019-05-09T17:15:45.000000000",1021,274.8382]
["2019-05-09T10:15:45.000000000","2019-05-09T17:15:45.000000000",1016,477200.0]
["2019-05-09T10:16:00.000000000","2019-05-09T17:16:00.000000000",1019,14800.050000000001]
["2019-05-09T10:16:00.000000000","2019-05-09T17:16:00.000000000",1018,476118.7]
["2019-05-09T10:16:15.000000000","2019-05-09T17:16:15.000000000",1017,476000.0]
["2019-05-09T10:16:15.000000000","2019-05-09T17:16:15.000000000",1020,2718023.0]
["2019-05-09T10:16:15.000000000","2019-05-09T17:16:15.000000000",1133,952.3917]
["2019-05-09T10:16:30.000000000","2019-05-09T17:16:30.000000000",1022,0.0]
["2019-05-09T10:16:30.000000000","2019-05-09T17:16:30.000000000",1130,746799650.6432]
["2019-05-09T10:16:45.000000000","2019-05-09T17:16:45.000000000",1021,274.7939]
["2019-05-09T10:16:45.000000000","2019-05-09T17:16:45.000000000",1016,477100.0]
["2019-05-09T10:17:00.000000000","2019-05-09T17:17:00.000000000",1019,14800.050000000001]
["2019-05-09T10:17:00.000000000","2019-05-09T17:17:00.000000000",1018,476622.9]
["2019-05-09T10:17:15.000000000","2019-05-09T17:17:15.000000000",1017,476175.0]
["2019-05-09T10:17:15.000000000","2019-05-09T17:17:15.000000000",1020,2718023.0]
["2019-05-09T10:17:15.000000000","2019-05-09T17:17:15.000000000",1133,952.35]
["2019-05-09T10:17:30.000000000","2019-05-09T17:17:30.000000000",1022,0.05110988]
["2019-05-09T10:17:30.000000000","2019-05-09T17:17:30.000000000",1130,746811609.9444]
["2019-05-09T10:17:45.000000000","2019-05-09T17:17:45.000000000",1021,274.5209]
["2019-05-09T10:17:45.000000000","2019-05-09T17:17:45.000000000",1016,477100.0]
["2019-05-09T10:18:00.000000000","2019-05-09T17:18:00.000000000",1019,14800.050000000001]
["2019-05-09T10:18:00.000000000","2019-05-09T17:18:00.000000000",1018,476233.3]
["2019-05-09T10:18:15.000000000","2019-05-09T17:18:15.000000000",1017,476000.0]
["2019-05-09T10:18:15.000000000","2019-05-09T17:18:15.000000000",1020,2718023.0]
["2019-05-09T10:18:15.000000000","2019-05-09T17:18:15.000000000",1133,953.4646]
["2019-05-09T10:18:30.000000000","2019-05-09T17:18:30.000000000",1022,0.03333253]
["2019-05-09T10:18:30.000000000","2019-05-09T17:18:30.000000000",1130,746968439.8715]
["2019-05-09T10:18:45.000000000","2019-05-09T17:18:45.000000000",1021,274.7583]
["2019-05-09T10:18:45.000000000","2019-05-09T17:18:45.000000000",1016,477200.0]
["2019-05-09T10:19:00.000000000","2019-05-09T17:19:00.000000000",1019,14800.050000000001]
["2019-05-09T10:19:00.000000000","2019-05-09T17:19:00.000000000",1018,476366.69999999995]
["2019-05-09T10:19:15.000000000","2019-05-09T17:19:15.000000000",1017,476000.0]
["2019-05-09T10:19:15.000000000","2019-05-09T17:19:15.000000000",1020,2718023.0]
["2019-05-09T10:19:15.000000000","2019-05-09T17:19:15.000000000",1133,952.3062]
["2019-05-09T10:19:30.000000000","2019-05-09T17:19:30.000000000",1022,0.03111036]
["2019-05-09T10:19:30.000000000","2019-05-09T17:19:30.000000000",1130,746871950.055]
["2019-05-09T10:19:45.000000000","2019-05-09T17:19:45.000000000",1021,274.6917]
["2019-05-09T10:19:45.000000000","2019-05-09T17:19:45.000000000",1016,476600.0]
["2019-05-09T10:20:00.000000000","2019-05-09T17:20:00.000000000",1019,14800.050000000001]
["2019-05-09T10:20:00.000000000","2019-05-09T17:20:00.000000000",1018,476442.0]
["2019-05-09T10:20:15.000000000","2019-05-09T17:20:15.000000000",1019,14800.050000000001]
["2019-05-09T10:20:15.000000000","2019-05-09T17:20:15.000000000",1018,477468.8]
["2019-05-09T10:20:30.000000000","2019-05-09T17:20:30.000000000",1017,476000.0]
["2019-05-09T10:20:30.000000000","2019-05-09T17:20:30.000000000",1020,2718023.0]
["2019-05-09T10:20:30.000000000","2019-05-09T17:20:30.000000000",1133,953.9]
["2019-05-09T10:20:45.000000000","2019-05-09T17:20:45.000000000",1022,0.03333253]
["2019-05-09T10:20:45.000000000","2019-05-09T17:20:45.000000000",1130,746799650.6432]
["2019-05-09T10:21:00.000000000","2019-05-09T17:21:00.000000000",1021,274.7584]
["2019-05-09T10:21:00.000000000","2019-05-09T17:21:00.000000000",1016,477500.0]
["2019-05-09T10:21:15.000000000","2019-05-09T17:21:15.000000000",1019,14800.050000000001]
["2019-05-09T10:21:15.000000000","2019-05-09T17:21:15.000000000",1018,476433.3]
["2019-05-09T10:21:30.000000000","2019-05-09T17:21:30.000000000",1017,476000.0]
["2019-05-09T10:21:30.000000000","2019-05-09T17:21:30.000000000",1020,2718023.0]
["2019-05-09T10:21:30.000000000","2019-05-09T17:21:30.000000000",1133,952.3625]
["2019-05-09T10:21:45.000000000","2019-05-09T17:21:45.000000000",1022,0.06666507]
["2019-05-09T10:21:45.000000000","2019-05-09T17:21:45.000000000",1130,746825471.8617]
["2019-05-09T10:22:00.000000000","2019-05-09T17:22:00.000000000",1021,274.9026]
["2019-05-09T10:22:00.000000000","2019-05-09T17:22:00.000000000",1016,477600.0]
["2019-05-09T10:22:15.000000000","2019-05-09T17:22:15.000000000",1019,14800.050000000001]
["2019-05-09T10:22:15.000000000","2019-05-09T17:22:15.000000000",1018,476218.8]
["2019-05-09T10:22:30.000000000","2019-05-09T17:22:30.000000000",1017,476000.0]
["2019-05-09T10:22:30.000000000","2019-05-09T17:22:30.000000000",1020,2718023.0]
["2019-05-09T10:22:30.000000000","2019-05-09T17:22:30.000000000",1133,952.3]
["2019-05-09T10:22:45.000000000","2019-05-09T17:22:45.000000000",1022,0.03333253]
["2019-05-09T10:22:45.000000000","2019-05-09T17:22:45.000000000",1130,746763500.9373]
["2019-05-09T10:23:00.000000000","2019-05-09T17:23:00.000000000",1021,274.7916]
["2019-05-09T10:23:00.000000000","2019-05-09T17:23:00.000000000",1016,477600.0]
["2019-05-09T10:23:15.000000000","2019-05-09T17:23:15.000000000",1019,14800.050000000001]
["2019-05-09T10:23:15.000000000","2019-05-09T17:23:15.000000000",1018,476672.9]
["2019-05-09T10:23:30.000000000","2019-05-09T17:23:30.000000000",1017,476000.0]
["2019-05-09T10:23:30.000000000","2019-05-09T17:23:30.000000000",1020,2718023.0]
["2019-05-09T10:23:30.000000000","2019-05-09T17:23:30.000000000",1133,952.45]
["2019-05-09T10:23:45.000000000","2019-05-09T17:23:45.000000000",1022,0.06666507]
["2019-05-09T10:23:45.000000000","2019-05-09T17:23:45.000000000",1130,746926310.515]
["2019-05-09T10:24:00.000000000","2019-05-09T17:24:00.000000000",1021,274.7964]
["2019-05-09T10:24:00.000000000","2019-05-09T17:24:00.000000000",1016,477100.0]
["2019-05-09T10:24:15.000000000","2019-05-09T17:24:15.000000000",1019,14800.050000000001]
["2019-05-09T10:24:15.000000000","2019-05-09T17:24:15.000000000",1018,476497.9]
["2019-05-09T10:24:30.000000000","2019-05-09T17:24:30.000000000",1017,476000.0]
["2019-05-09T10:24:30.000000000","2019-05-09T17:24:30.000000000",1020,2718023.0]
["2019-05-09T10:24:30.000000000","2019-05-09T17:24:30.000000000",1133,952.8521]
["2019-05-09T10:24:45.000000000","2019-05-09T17:24:45.000000000",1022,0.05333205]
["2019-05-09T10:24:45.000000000","2019-05-09T17:24:45.000000000",1130,747759112.7622]
["2019-05-09T10:25:00.000000000","2019-05-09T17:25:00.000000000",1021,275.1581]
["2019-05-09T10:25:00.000000000","2019-05-09T17:25:00.000000000",1016,477300.0]
["2019-05-09T10:25:15.000000000","2019-05-09T17:25:15.000000000",1019,14800.050000000001]
["2019-05-09T10:25:15.000000000","2019-05-09T17:25:15.000000000",1018,477577.1]
["2019-05-09T10:25:30.000000000","2019-05-09T17:25:30.000000000",1017,476000.0]
["2019-05-09T10:25:30.000000000","2019-05-09T17:25:30.000000000",1020,2718023.0]
["2019-05-09T10:25:30.000000000","2019-05-09T17:25:30.000000000",1133,952.8229]
["2019-05-09T10:25:45.000000000","2019-05-09T17:25:45.000000000",1022,0.01428537]
["2019-05-09T10:25:45.000000000","2019-05-09T17:25:45.000000000",1130,747122823.5779]
["2019-05-09T10:26:00.000000000","2019-05-09T17:26:00.000000000",1021,274.8494]
["2019-05-09T10:26:00.000000000","2019-05-09T17:26:00.000000000",1016,476900.0]
["2019-05-09T10:26:15.000000000","2019-05-09T17:26:15.000000000",1019,14800.050000000001]
["2019-05-09T10:26:15.000000000","2019-05-09T17:26:15.000000000",1018,476362.5]
["2019-05-09T10:26:30.000000000","2019-05-09T17:26:30.000000000",1017,476000.0]
["2019-05-09T10:26:30.000000000","2019-05-09T17:26:30.000000000",1020,2718023.0]
["2019-05-09T10:26:30.000000000","2019-05-09T17:26:30.000000000",1133,952.5979]
["2019-05-09T10:26:45.000000000","2019-05-09T17:26:45.000000000",1022,0.01777735]
["2019-05-09T10:26:45.000000000","2019-05-09T17:26:45.000000000",1130,746908099.7609]
["2019-05-09T10:27:00.000000000","2019-05-09T17:27:00.000000000",1021,274.8006]
["2019-05-09T10:27:00.000000000","2019-05-09T17:27:00.000000000",1016,477300.0]
["2019-05-09T10:27:15.000000000","2019-05-09T17:27:15.000000000",1019,14800.050000000001]
["2019-05-09T10:27:15.000000000","2019-05-09T17:27:15.000000000",1018,476579.2]
["2019-05-09T10:27:30.000000000","2019-05-09T17:27:30.000000000",1017,476000.0]
["2019-05-09T10:27:30.000000000","2019-05-09T17:27:30.000000000",1020,2718023.0]
["2019-05-09T10:27:30.000000000","2019-05-09T17:27:30.000000000",1133,952.4021]
["2019-05-09T10:27:45.000000000","2019-05-09T17:27:45.000000000",1022,0.0644429]
["2019-05-09T10:27:45.000000000","2019-05-09T17:27:45.000000000",1130,747089120.0927]
["2019-05-09T10:28:00.000000000","2019-05-09T17:28:00.000000000",1021,274.9581]
["2019-05-09T10:28:00.000000000","2019-05-09T17:28:00.000000000",1016,477400.0]
["2019-05-09T10:28:15.000000000","2019-05-09T17:28:15.000000000",1019,14800.050000000001]
["2019-05-09T10:28:15.000000000","2019-05-09T17:28:15.000000000",1018,476491.69999999995]
["2019-05-09T10:28:30.000000000","2019-05-09T17:28:30.000000000",1017,476000.0]
["2019-05-09T10:28:30.000000000","2019-05-09T17:28:30.000000000",1020,2718023.0]
["2019-05-09T10:28:30.000000000","2019-05-09T17:28:30.000000000",1133,952.3396]
["2019-05-09T10:28:45.000000000","2019-05-09T17:28:45.000000000",1022,0.0355547]
["2019-05-09T10:28:45.000000000","2019-05-09T17:28:45.000000000",1130,747300582.2821]
["2019-05-09T10:29:00.000000000","2019-05-09T17:29:00.000000000",1021,274.9226]
["2019-05-09T10:29:00.000000000","2019-05-09T17:29:00.000000000",1016,477100.0]
["2019-05-09T10:29:15.000000000","2019-05-09T17:29:15.000000000",1019,14800.050000000001]
["2019-05-09T10:29:15.000000000","2019-05-09T17:29:15.000000000",1018,476479.2]
["2019-05-09T10:29:30.000000000","2019-05-09T17:29:30.000000000",1017,476000.0]
["2019-05-09T10:29:30.000000000","2019-05-09T17:29:30.000000000",1020,2718023.0]
["2019-05-09T10:29:30.000000000","2019-05-09T17:29:30.000000000",1133,952.3333]
["2019-05-09T10:29:45.000000000","2019-05-09T17:29:45.000000000",1022,0.05237969]
["2019-05-09T10:29:45.000000000","2019-05-09T17:29:45.000000000",1130,746773557.6224]
["2019-05-09T10:30:00.000000000","2019-05-09T17:30:00.000000000",1021,274.9058]
["2019-05-09T10:30:00.000000000","2019-05-09T17:30:00.000000000",1016,476700.0]
["2019-05-09T10:30:15.000000000","2019-05-09T17:30:15.000000000",1019,14800.050000000001]
["2019-05-09T10:30:15.000000000","2019-05-09T17:30:15.000000000",1018,476927.1]
["2019-05-09T10:30:30.000000000","2019-05-09T17:30:30.000000000",1017,476000.0]
["2019-05-09T10:30:30.000000000","2019-05-09T17:30:30.000000000",1020,2718023.0]
["2019-05-09T10:30:30.000000000","2019-05-09T17:30:30.000000000",1133,952.5708]
["2019-05-09T10:30:45.000000000","2019-05-09T17:30:45.000000000",1022,0.03111036]
["2019-05-09T10:30:45.000000000","2019-05-09T17:30:45.000000000",1130,746564269.8514]
["2019-05-09T10:31:00.000000000","2019-05-09T17:31:00.000000000",1021,274.7318]
["2019-05-09T10:31:00.000000000","2019-05-09T17:31:00.000000000",1016,477400.0]
["2019-05-09T10:31:15.000000000","2019-05-09T17:31:15.000000000",1019,14800.050000000001]
["2019-05-09T10:31:15.000000000","2019-05-09T17:31:15.000000000",1018,476654.2]
["2019-05-09T10:31:30.000000000","2019-05-09T17:31:30.000000000",1017,476000.0]
["2019-05-09T10:31:30.000000000","2019-05-09T17:31:30.000000000",1020,2718023.0]
["2019-05-09T10:31:30.000000000","2019-05-09T17:31:30.000000000",1133,952.5958]
["2019-05-09T10:31:45.000000000","2019-05-09T17:31:45.000000000",1022,0.04285612]
["2019-05-09T10:31:45.000000000","2019-05-09T17:31:45.000000000",1133,952.6607]
["2019-05-09T10:32:00.000000000","2019-05-09T17:32:00.000000000",1022,0.01777735]
["2019-05-09T10:32:00.000000000","2019-05-09T17:32:00.000000000",1130,747704480.4999]
["2019-05-09T10:32:15.000000000","2019-05-09T17:32:15.000000000",1021,274.6295]
["2019-05-09T10:32:15.000000000","2019-05-09T17:32:15.000000000",1016,476000.0]
["2019-05-09T10:32:30.000000000","2019-05-09T17:32:30.000000000",1019,14800.050000000001]
["2019-05-09T10:32:30.000000000","2019-05-09T17:32:30.000000000",1018,477510.4]
["2019-05-09T10:32:45.000000000","2019-05-09T17:32:45.000000000",1017,476000.0]
["2019-05-09T10:32:45.000000000","2019-05-09T17:32:45.000000000",1020,2718023.0]
["2019-05-09T10:32:45.000000000","2019-05-09T17:32:45.000000000",1133,953.5938]
["2019-05-09T10:33:00.000000000","2019-05-09T17:33:00.000000000",1022,0.08444241]
["2019-05-09T10:33:00.000000000","2019-05-09T17:33:00.000000000",1130,745496086.8124]
["2019-05-09T10:33:15.000000000","2019-05-09T17:33:15.000000000",1021,274.5719]
["2019-05-09T10:33:15.000000000","2019-05-09T17:33:15.000000000",1016,477400.0]
["2019-05-09T10:33:30.000000000","2019-05-09T17:33:30.000000000",1019,14800.050000000001]
["2019-05-09T10:33:30.000000000","2019-05-09T17:33:30.000000000",1018,476587.5]
["2019-05-09T10:33:45.000000000","2019-05-09T17:33:45.000000000",1017,476000.0]
["2019-05-09T10:33:45.000000000","2019-05-09T17:33:45.000000000",1020,2718023.0]
["2019-05-09T10:33:45.000000000","2019-05-09T17:33:45.000000000",1133,952.5625]
["2019-05-09T10:34:00.000000000","2019-05-09T17:34:00.000000000",1022,0.01555518]
["2019-05-09T10:34:00.000000000","2019-05-09T17:34:00.000000000",1130,747046718.9339]
["2019-05-09T10:34:15.000000000","2019-05-09T17:34:15.000000000",1021,274.7628]
["2019-05-09T10:34:15.000000000","2019-05-09T17:34:15.000000000",1016,476900.0]
["2019-05-09T10:34:30.000000000","2019-05-09T17:34:30.000000000",1019,14800.050000000001]
["2019-05-09T10:34:30.000000000","2019-05-09T17:34:30.000000000",1018,476179.19999999995]
["2019-05-09T10:34:45.000000000","2019-05-09T17:34:45.000000000",1017,476000.0]
["2019-05-09T10:34:45.000000000","2019-05-09T17:34:45.000000000",1020,2718023.0]
["2019-05-09T10:34:45.000000000","2019-05-09T17:34:45.000000000",1133,952.3708]
["2019-05-09T10:35:00.000000000","2019-05-09T17:35:00.000000000",1022,0.03333253]
["2019-05-09T10:35:00.000000000","2019-05-09T17:35:00.000000000",1130,746660759.6679]
["2019-05-09T10:35:15.000000000","2019-05-09T17:35:15.000000000",1021,274.7273]
["2019-05-09T10:35:15.000000000","2019-05-09T17:35:15.000000000",1016,476800.0]
["2019-05-09T10:35:30.000000000","2019-05-09T17:35:30.000000000",1019,14800.050000000001]
["2019-05-09T10:35:30.000000000","2019-05-09T17:35:30.000000000",1018,476260.4]
["2019-05-09T10:35:45.000000000","2019-05-09T17:35:45.000000000",1017,476000.0]
["2019-05-09T10:35:45.000000000","2019-05-09T17:35:45.000000000",1020,2718023.0]
["2019-05-09T10:35:45.000000000","2019-05-09T17:35:45.000000000",1133,952.5042]
["2019-05-09T10:36:00.000000000","2019-05-09T17:36:00.000000000",1022,0.08222024]
["2019-05-09T10:36:00.000000000","2019-05-09T17:36:00.000000000",1130,747113310.4974]
["2019-05-09T10:36:15.000000000","2019-05-09T17:36:15.000000000",1021,274.805]
["2019-05-09T10:36:15.000000000","2019-05-09T17:36:15.000000000",1016,476700.0]
["2019-05-09T10:36:30.000000000","2019-05-09T17:36:30.000000000",1019,14800.050000000001]
["2019-05-09T10:36:30.000000000","2019-05-09T17:36:30.000000000",1018,476443.8]
["2019-05-09T10:36:45.000000000","2019-05-09T17:36:45.000000000",1017,476000.0]
["2019-05-09T10:36:45.000000000","2019-05-09T17:36:45.000000000",1020,2718023.0]
["2019-05-09T10:36:45.000000000","2019-05-09T17:36:45.000000000",1133,952.1708]
["2019-05-09T10:37:00.000000000","2019-05-09T17:37:00.000000000",1022,0.03111036]
["2019-05-09T10:37:00.000000000","2019-05-09T17:37:00.000000000",1130,746974419.5221]
["2019-05-09T10:37:15.000000000","2019-05-09T17:37:15.000000000",1021,274.7206]
["2019-05-09T10:37:15.000000000","2019-05-09T17:37:15.000000000",1016,477000.0]
["2019-05-09T10:37:30.000000000","2019-05-09T17:37:30.000000000",1019,14800.050000000001]
["2019-05-09T10:37:30.000000000","2019-05-09T17:37:30.000000000",1018,477535.39999999997]
["2019-05-09T10:37:45.000000000","2019-05-09T17:37:45.000000000",1017,476000.0]
["2019-05-09T10:37:45.000000000","2019-05-09T17:37:45.000000000",1020,2718023.0]
["2019-05-09T10:38:00.000000000","2019-05-09T17:38:00.000000000",1017,476000.0]
["2019-05-09T10:38:00.000000000","2019-05-09T17:38:00.000000000",1020,2718023.0]
["2019-05-09T10:38:00.000000000","2019-05-09T17:38:00.000000000",1133,952.6473]
["2019-05-09T10:38:15.000000000","2019-05-09T17:38:15.000000000",1022,0.04888771]
["2019-05-09T10:38:15.000000000","2019-05-09T17:38:15.000000000",1130,746817589.595]
["2019-05-09T10:38:30.000000000","2019-05-09T17:38:30.000000000",1021,274.6807]
["2019-05-09T10:38:30.000000000","2019-05-09T17:38:30.000000000",1016,477200.0]
["2019-05-09T10:38:45.000000000","2019-05-09T17:38:45.000000000",1019,14800.050000000001]
["2019-05-09T10:38:45.000000000","2019-05-09T17:38:45.000000000",1018,476179.19999999995]
["2019-05-09T10:39:00.000000000","2019-05-09T17:39:00.000000000",1017,476000.0]
["2019-05-09T10:39:00.000000000","2019-05-09T17:39:00.000000000",1020,2718023.0]
["2019-05-09T10:39:00.000000000","2019-05-09T17:39:00.000000000",1133,953.2542]
["2019-05-09T10:39:15.000000000","2019-05-09T17:39:15.000000000",1022,0.0]
["2019-05-09T10:39:15.000000000","2019-05-09T17:39:15.000000000",1130,747028779.9821]
["2019-05-09T10:39:30.000000000","2019-05-09T17:39:30.000000000",1021,274.7695]
["2019-05-09T10:39:30.000000000","2019-05-09T17:39:30.000000000",1016,476600.0]
["2019-05-09T10:39:45.000000000","2019-05-09T17:39:45.000000000",1019,14800.050000000001]
["2019-05-09T10:39:45.000000000","2019-05-09T17:39:45.000000000",1018,476385.4]
["2019-05-09T10:40:00.000000000","2019-05-09T17:40:00.000000000",1017,476000.0]
["2019-05-09T10:40:00.000000000","2019-05-09T17:40:00.000000000",1020,2718023.0]
["2019-05-09T10:40:00.000000000","2019-05-09T17:40:00.000000000",1133,952.4]
["2019-05-09T10:40:15.000000000","2019-05-09T17:40:15.000000000",1022,0.03111036]
["2019-05-09T10:40:15.000000000","2019-05-09T17:40:15.000000000",1130,746654780.0173]
["2019-05-09T10:40:30.000000000","2019-05-09T17:40:30.000000000",1021,274.6429]
["2019-05-09T10:40:30.000000000","2019-05-09T17:40:30.000000000",1016,476800.0]
["2019-05-09T10:40:45.000000000","2019-05-09T17:40:45.000000000",1019,14800.050000000001]
["2019-05-09T10:40:45.000000000","2019-05-09T17:40:45.000000000",1018,476235.4]
["2019-05-09T10:41:00.000000000","2019-05-09T17:41:00.000000000",1017,476000.0]
["2019-05-09T10:41:00.000000000","2019-05-09T17:41:00.000000000",1020,2718023.0]
["2019-05-09T10:41:00.000000000","2019-05-09T17:41:00.000000000",1133,952.2646]
["2019-05-09T10:41:15.000000000","2019-05-09T17:41:15.000000000",1022,0.0355547]
["2019-05-09T10:41:15.000000000","2019-05-09T17:41:15.000000000",1130,746509909.3914]
["2019-05-09T10:41:30.000000000","2019-05-09T17:41:30.000000000",1021,274.6296]
["2019-05-09T10:41:30.000000000","2019-05-09T17:41:30.000000000",1016,476900.0]
["2019-05-09T10:41:45.000000000","2019-05-09T17:41:45.000000000",1019,14800.050000000001]
["2019-05-09T10:41:45.000000000","2019-05-09T17:41:45.000000000",1018,476120.8]
["2019-05-09T10:42:00.000000000","2019-05-09T17:42:00.000000000",1017,476000.0]
["2019-05-09T10:42:00.000000000","2019-05-09T17:42:00.000000000",1020,2718023.0]
["2019-05-09T10:42:15.000000000","2019-05-09T17:42:15.000000000",1017,476000.0]
["2019-05-09T10:42:15.000000000","2019-05-09T17:42:15.000000000",1020,2718023.0]
["2019-05-09T10:42:15.000000000","2019-05-09T17:42:15.000000000",1133,952.8583]
["2019-05-09T10:42:30.000000000","2019-05-09T17:42:30.000000000",1022,0.03333253]
["2019-05-09T10:42:30.000000000","2019-05-09T17:42:30.000000000",1130,746395208.8208]
["2019-05-09T10:42:45.000000000","2019-05-09T17:42:45.000000000",1021,274.6962]
["2019-05-09T10:42:45.000000000","2019-05-09T17:42:45.000000000",1016,477200.0]
["2019-05-09T10:43:00.000000000","2019-05-09T17:43:00.000000000",1019,14800.050000000001]
["2019-05-09T10:43:00.000000000","2019-05-09T17:43:00.000000000",1018,476254.2]
["2019-05-09T10:43:15.000000000","2019-05-09T17:43:15.000000000",1017,476000.0]
["2019-05-09T10:43:15.000000000","2019-05-09T17:43:15.000000000",1020,2718023.0]
["2019-05-09T10:43:15.000000000","2019-05-09T17:43:15.000000000",1133,952.1646]
["2019-05-09T10:43:30.000000000","2019-05-09T17:43:30.000000000",1022,0.0]
["2019-05-09T10:43:30.000000000","2019-05-09T17:43:30.000000000",1130,746757249.4844]
["2019-05-09T10:43:45.000000000","2019-05-09T17:43:45.000000000",1021,274.7406]
["2019-05-09T10:43:45.000000000","2019-05-09T17:43:45.000000000",1016,476900.0]
["2019-05-09T10:44:00.000000000","2019-05-09T17:44:00.000000000",1019,14800.050000000001]
["2019-05-09T10:44:00.000000000","2019-05-09T17:44:00.000000000",1018,476415.2]
["2019-05-09T10:44:15.000000000","2019-05-09T17:44:15.000000000",1019,14800.050000000001]
["2019-05-09T10:44:15.000000000","2019-05-09T17:44:15.000000000",1018,476352.10000000003]
["2019-05-09T10:44:30.000000000","2019-05-09T17:44:30.000000000",1017,476000.0]
["2019-05-09T10:44:30.000000000","2019-05-09T17:44:30.000000000",1020,2718023.0]
["2019-05-09T10:44:30.000000000","2019-05-09T17:44:30.000000000",1133,952.1833]
["2019-05-09T10:44:45.000000000","2019-05-09T17:44:45.000000000",1022,0.03333253]
["2019-05-09T10:44:45.000000000","2019-05-09T17:44:45.000000000",1130,746437609.9796]
["2019-05-09T10:45:00.000000000","2019-05-09T17:45:00.000000000",1021,274.6429]
["2019-05-09T10:45:00.000000000","2019-05-09T17:45:00.000000000",1016,476600.0]
["2019-05-09T10:45:15.000000000","2019-05-09T17:45:15.000000000",1019,14800.050000000001]
["2019-05-09T10:45:15.000000000","2019-05-09T17:45:15.000000000",1018,476554.19999999995]
["2019-05-09T10:45:30.000000000","2019-05-09T17:45:30.000000000",1017,476000.0]
["2019-05-09T10:45:30.000000000","2019-05-09T17:45:30.000000000",1020,2718023.0]
["2019-05-09T10:45:30.000000000","2019-05-09T17:45:30.000000000",1133,952.3896]
["2019-05-09T10:45:45.000000000","2019-05-09T17:45:45.000000000",1022,0.05110988]
["2019-05-09T10:45:45.000000000","2019-05-09T17:45:45.000000000",1130,746727351.2314]
["2019-05-09T10:46:00.000000000","2019-05-09T17:46:00.000000000",1021,274.7339]
["2019-05-09T10:46:00.000000000","2019-05-09T17:46:00.000000000",1016,477000.0]
["2019-05-09T10:46:15.000000000","2019-05-09T17:46:15.000000000",1019,14800.050000000001]
["2019-05-09T10:46:15.000000000","2019-05-09T17:46:15.000000000",1018,476333.3]
["2019-05-09T10:46:30.000000000","2019-05-09T17:46:30.000000000",1017,476000.0]
["2019-05-09T10:46:30.000000000","2019-05-09T17:46:30.000000000",1020,2718023.0]
["2019-05-09T10:46:30.000000000","2019-05-09T17:46:30.000000000",1133,953.4875]
["2019-05-09T10:46:45.000000000","2019-05-09T17:46:45.000000000",1022,0.01555518]
["2019-05-09T10:46:45.000000000","2019-05-09T17:46:45.000000000",1130,746739310.5326]
["2019-05-09T10:47:00.000000000","2019-05-09T17:47:00.000000000",1021,274.5164]
["2019-05-09T10:47:00.000000000","2019-05-09T17:47:00.000000000",1016,476600.0]
["2019-05-09T10:47:15.000000000","2019-05-09T17:47:15.000000000",1019,14800.050000000001]
["2019-05-09T10:47:15.000000000","2019-05-09T17:47:15.000000000",1018,476283.3]
["2019-05-09T10:47:30.000000000","2019-05-09T17:47:30.000000000",1017,476000.0]
["2019-05-09T10:47:30.000000000","2019-05-09T17:47:30.000000000",1020,2718023.0]
["2019-05-09T10:47:30.000000000","2019-05-09T17:47:30.000000000",1133,952.4104]
["2019-05-09T10:47:45.000000000","2019-05-09T17:47:45.000000000",1022,0.05110988]
["2019-05-09T10:47:45.000000000","2019-05-09T17:47:45.000000000",1130,747028779.9821]
["2019-05-09T10:48:00.000000000","2019-05-09T17:48:00.000000000",1021,274.7339]
["2019-05-09T10:48:00.000000000","2019-05-09T17:48:00.000000000",1016,476800.0]
["2019-05-09T10:48:15.000000000","2019-05-09T17:48:15.000000000",1019,14800.050000000001]
["2019-05-09T10:48:15.000000000","2019-05-09T17:48:15.000000000",1018,476325.0]
["2019-05-09T10:48:30.000000000","2019-05-09T17:48:30.000000000",1017,476000.0]
["2019-05-09T10:48:30.000000000","2019-05-09T17:48:30.000000000",1020,2718023.0]
["2019-05-09T10:48:30.000000000","2019-05-09T17:48:30.000000000",1133,952.1688]
["2019-05-09T10:48:45.000000000","2019-05-09T17:48:45.000000000",1022,0.04888771]
["2019-05-09T10:48:45.000000000","2019-05-09T17:48:45.000000000",1130,746552038.7479]
["2019-05-09T10:49:00.000000000","2019-05-09T17:49:00.000000000",1021,274.7561]
["2019-05-09T10:49:00.000000000","2019-05-09T17:49:00.000000000",1016,477100.0]
["2019-05-09T10:49:15.000000000","2019-05-09T17:49:15.000000000",1019,14800.050000000001]
["2019-05-09T10:49:15.000000000","2019-05-09T17:49:15.000000000",1018,476122.9]
["2019-05-09T10:49:30.000000000","2019-05-09T17:49:30.000000000",1017,476000.0]
["2019-05-09T10:49:30.000000000","2019-05-09T17:49:30.000000000",1020,2718023.0]
["2019-05-09T10:49:30.000000000","2019-05-09T17:49:30.000000000",1133,952.0646]
["2019-05-09T10:49:45.000000000","2019-05-09T17:49:45.000000000",1022,0.08444241]
["2019-05-09T10:49:45.000000000","2019-05-09T17:49:45.000000000",1130,746202229.1878]
["2019-05-09T10:50:00.000000000","2019-05-09T17:50:00.000000000",1021,274.5807]
["2019-05-09T10:50:00.000000000","2019-05-09T17:50:00.000000000",1016,476400.0]
["2019-05-09T10:50:15.000000000","2019-05-09T17:50:15.000000000",1019,14800.050000000001]
["2019-05-09T10:50:15.000000000","2019-05-09T17:50:15.000000000",1018,477839.60000000003]
["2019-05-09T10:50:30.000000000","2019-05-09T17:50:30.000000000",1017,476000.0]
["2019-05-09T10:50:30.000000000","2019-05-09T17:50:30.000000000",1020,2718023.0]
["2019-05-09T10:50:30.000000000","2019-05-09T17:50:30.000000000",1133,953.6771]
["2019-05-09T10:50:45.000000000","2019-05-09T17:50:45.000000000",1022,0.0]
["2019-05-09T10:50:45.000000000","2019-05-09T17:50:45.000000000",1130,746256589.6478]
["2019-05-09T10:51:00.000000000","2019-05-09T17:51:00.000000000",1021,274.5408]
["2019-05-09T10:51:00.000000000","2019-05-09T17:51:00.000000000",1016,476200.0]
["2019-05-09T10:51:15.000000000","2019-05-09T17:51:15.000000000",1019,14800.050000000001]
["2019-05-09T10:51:15.000000000","2019-05-09T17:51:15.000000000",1018,477858.3]
["2019-05-09T10:51:30.000000000","2019-05-09T17:51:30.000000000",1017,476000.0]
["2019-05-09T10:51:30.000000000","2019-05-09T17:51:30.000000000",1020,2718023.0]
["2019-05-09T10:51:30.000000000","2019-05-09T17:51:30.000000000",1133,953.875]
["2019-05-09T10:51:45.000000000","2019-05-09T17:51:45.000000000",1022,0.03333253]
["2019-05-09T10:51:45.000000000","2019-05-09T17:51:45.000000000",1130,746322637.6067]
["2019-05-09T10:52:00.000000000","2019-05-09T17:52:00.000000000",1021,274.5918]
["2019-05-09T10:52:00.000000000","2019-05-09T17:52:00.000000000",1130,746346828.0114]
["2019-05-09T10:52:15.000000000","2019-05-09T17:52:15.000000000",1021,274.301]
["2019-05-09T10:52:15.000000000","2019-05-09T17:52:15.000000000",1016,476500.0]
["2019-05-09T10:52:30.000000000","2019-05-09T17:52:30.000000000",1019,14800.050000000001]
["2019-05-09T10:52:30.000000000","2019-05-09T17:52:30.000000000",1018,477893.7]
["2019-05-09T10:52:45.000000000","2019-05-09T17:52:45.000000000",1017,476000.0]
["2019-05-09T10:52:45.000000000","2019-05-09T17:52:45.000000000",1020,2718023.0]
["2019-05-09T10:52:45.000000000","2019-05-09T17:52:45.000000000",1133,953.8312]
["2019-05-09T10:53:00.000000000","2019-05-09T17:53:00.000000000",1022,0.0355547]
["2019-05-09T10:53:00.000000000","2019-05-09T17:53:00.000000000",1130,746202229.1878]
["2019-05-09T10:53:15.000000000","2019-05-09T17:53:15.000000000",1021,274.563]
["2019-05-09T10:53:15.000000000","2019-05-09T17:53:15.000000000",1016,476800.0]
["2019-05-09T10:53:30.000000000","2019-05-09T17:53:30.000000000",1019,14800.050000000001]
["2019-05-09T10:53:30.000000000","2019-05-09T17:53:30.000000000",1018,477710.39999999997]
["2019-05-09T10:53:45.000000000","2019-05-09T17:53:45.000000000",1017,476000.0]
["2019-05-09T10:53:45.000000000","2019-05-09T17:53:45.000000000",1020,2718023.0]
["2019-05-09T10:53:45.000000000","2019-05-09T17:53:45.000000000",1133,953.8104]
["2019-05-09T10:54:00.000000000","2019-05-09T17:54:00.000000000",1022,0.06190328]
["2019-05-09T10:54:00.000000000","2019-05-09T17:54:00.000000000",1133,953.6964]
["2019-05-09T10:54:15.000000000","2019-05-09T17:54:15.000000000",1022,0.01555518]
["2019-05-09T10:54:15.000000000","2019-05-09T17:54:15.000000000",1130,746196249.5372]
["2019-05-09T10:54:30.000000000","2019-05-09T17:54:30.000000000",1021,274.4942]
["2019-05-09T10:54:30.000000000","2019-05-09T17:54:30.000000000",1016,477100.0]
["2019-05-09T10:54:45.000000000","2019-05-09T17:54:45.000000000",1019,14800.050000000001]
["2019-05-09T10:54:45.000000000","2019-05-09T17:54:45.000000000",1018,476185.4]
["2019-05-09T10:55:00.000000000","2019-05-09T17:55:00.000000000",1017,476000.0]
["2019-05-09T10:55:00.000000000","2019-05-09T17:55:00.000000000",1020,2718023.0]
["2019-05-09T10:55:00.000000000","2019-05-09T17:55:00.000000000",1133,953.4104]
["2019-05-09T10:55:15.000000000","2019-05-09T17:55:15.000000000",1022,0.0]
["2019-05-09T10:55:15.000000000","2019-05-09T17:55:15.000000000",1130,746564269.8514]
["2019-05-09T10:55:30.000000000","2019-05-09T17:55:30.000000000",1021,274.7139]
["2019-05-09T10:55:30.000000000","2019-05-09T17:55:30.000000000",1016,476400.0]
["2019-05-09T10:55:45.000000000","2019-05-09T17:55:45.000000000",1019,14800.050000000001]
["2019-05-09T10:55:45.000000000","2019-05-09T17:55:45.000000000",1018,476104.89999999997]
["2019-05-09T10:56:00.000000000","2019-05-09T17:56:00.000000000",1017,476000.0]
["2019-05-09T10:56:00.000000000","2019-05-09T17:56:00.000000000",1020,2718023.0]
["2019-05-09T10:56:00.000000000","2019-05-09T17:56:00.000000000",1133,953.3167]
["2019-05-09T10:56:15.000000000","2019-05-09T17:56:15.000000000",1022,0.08222024]
["2019-05-09T10:56:15.000000000","2019-05-09T17:56:15.000000000",1130,745827957.4207]
["2019-05-09T10:56:30.000000000","2019-05-09T17:56:30.000000000",1021,274.4698]
["2019-05-09T10:56:30.000000000","2019-05-09T17:56:30.000000000",1016,476800.0]
["2019-05-09T10:56:45.000000000","2019-05-09T17:56:45.000000000",1019,14800.050000000001]
["2019-05-09T10:56:45.000000000","2019-05-09T17:56:45.000000000",1018,476589.60000000003]
["2019-05-09T10:57:00.000000000","2019-05-09T17:57:00.000000000",1017,476000.0]
["2019-05-09T10:57:00.000000000","2019-05-09T17:57:00.000000000",1020,2718023.0]
["2019-05-09T10:57:00.000000000","2019-05-09T17:57:00.000000000",1133,952.1104]
["2019-05-09T10:57:15.000000000","2019-05-09T17:57:15.000000000",1022,0.04666555]
["2019-05-09T10:57:15.000000000","2019-05-09T17:57:15.000000000",1130,746431358.5267]
["2019-05-09T10:57:30.000000000","2019-05-09T17:57:30.000000000",1021,274.5563]
["2019-05-09T10:57:30.000000000","2019-05-09T17:57:30.000000000",1016,476800.0]
["2019-05-09T10:57:45.000000000","2019-05-09T17:57:45.000000000",1019,14800.050000000001]
["2019-05-09T10:57:45.000000000","2019-05-09T17:57:45.000000000",1018,476531.3]
["2019-05-09T10:58:00.000000000","2019-05-09T17:58:00.000000000",1017,476000.0]
["2019-05-09T10:58:00.000000000","2019-05-09T17:58:00.000000000",1020,2718023.0]
["2019-05-09T10:58:00.000000000","2019-05-09T17:58:00.000000000",1133,953.2917]
["2019-05-09T10:58:15.000000000","2019-05-09T17:58:15.000000000",1022,0.01555518]
["2019-05-09T10:58:15.000000000","2019-05-09T17:58:15.000000000",1130,746407439.9243]
["2019-05-09T10:58:30.000000000","2019-05-09T17:58:30.000000000",1021,274.7095]
["2019-05-09T10:58:30.000000000","2019-05-09T17:58:30.000000000",1016,476700.0]
["2019-05-09T10:58:45.000000000","2019-05-09T17:58:45.000000000",1019,14800.050000000001]
["2019-05-09T10:58:45.000000000","2019-05-09T17:58:45.000000000",1018,476039.60000000003]
["2019-05-09T10:59:00.000000000","2019-05-09T17:59:00.000000000",1017,476000.0]
["2019-05-09T10:59:00.000000000","2019-05-09T17:59:00.000000000",1020,2718023.0]
["2019-05-09T10:59:00.000000000","2019-05-09T17:59:00.000000000",1133,953.2229]
["2019-05-09T10:59:15.000000000","2019-05-09T17:59:15.000000000",1022,0.0644429]
["2019-05-09T10:59:15.000000000","2019-05-09T17:59:15.000000000",1130,746009249.5548]
["2019-05-09T10:59:30.000000000","2019-05-09T17:59:30.000000000",1021,274.5542]
["2019-05-09T10:59:30.000000000","2019-05-09T17:59:30.000000000",1016,477000.0]
["2019-05-09T10:59:45.000000000","2019-05-09T17:59:45.000000000",1019,14800.050000000001]
["2019-05-09T10:59:45.000000000","2019-05-09T17:59:45.000000000",1018,477348.2]
["2019-05-09T11:00:00.000000000","2019-05-09T18:00:00.000000000",1019,14800.050000000001]
["2019-05-09T11:00:00.000000000","2019-05-09T18:00:00.000000000",1018,477579.2]
["2019-05-09T11:00:15.000000000","2019-05-09T18:00:15.000000000",1017,476000.0]
["2019-05-09T11:00:15.000000000","2019-05-09T18:00:15.000000000",1020,2718023.0]
["2019-05-09T11:00:15.000000000","2019-05-09T18:00:15.000000000",1133,953.5729]
["2019-05-09T11:00:30.000000000","2019-05-09T18:00:30.000000000",1022,0.0644429]
["2019-05-09T11:00:30.000000000","2019-05-09T18:00:30.000000000",1130,746431630.329]
["2019-05-09T11:00:45.000000000","2019-05-09T18:00:45.000000000",1021,274.5741]
["2019-05-09T11:00:45.000000000","2019-05-09T18:00:45.000000000",1016,476900.0]
["2019-05-09T11:01:00.000000000","2019-05-09T18:01:00.000000000",1019,14800.050000000001]
["2019-05-09T11:01:00.000000000","2019-05-09T18:01:00.000000000",1018,477500.0]
["2019-05-09T11:01:15.000000000","2019-05-09T18:01:15.000000000",1017,476000.0]
["2019-05-09T11:01:15.000000000","2019-05-09T18:01:15.000000000",1020,2718023.0]
["2019-05-09T11:01:15.000000000","2019-05-09T18:01:15.000000000",1133,954.7146]
["2019-05-09T11:01:30.000000000","2019-05-09T18:01:30.000000000",1022,0.06888723]
["2019-05-09T11:01:30.000000000","2019-05-09T18:01:30.000000000",1130,746383249.5196]
["2019-05-09T11:01:45.000000000","2019-05-09T18:01:45.000000000",1021,275.1979]
["2019-05-09T11:01:45.000000000","2019-05-09T18:01:45.000000000",1016,478800.0]
["2019-05-09T11:02:00.000000000","2019-05-09T18:02:00.000000000",1019,14800.050000000001]
["2019-05-09T11:02:00.000000000","2019-05-09T18:02:00.000000000",1018,478050.0]
["2019-05-09T11:02:15.000000000","2019-05-09T18:02:15.000000000",1017,478000.0]
["2019-05-09T11:02:15.000000000","2019-05-09T18:02:15.000000000",1020,2718023.0]
["2019-05-09T11:02:15.000000000","2019-05-09T18:02:15.000000000",1133,957.2833]
["2019-05-09T11:02:30.000000000","2019-05-09T18:02:30.000000000",1022,0.04888771]
["2019-05-09T11:02:30.000000000","2019-05-09T18:02:30.000000000",1130,748941452.7672]
["2019-05-09T11:02:45.000000000","2019-05-09T18:02:45.000000000",1021,275.7107]
["2019-05-09T11:02:45.000000000","2019-05-09T18:02:45.000000000",1016,478700.0]
["2019-05-09T11:03:00.000000000","2019-05-09T18:03:00.000000000",1019,14800.050000000001]
["2019-05-09T11:03:00.000000000","2019-05-09T18:03:00.000000000",1018,478545.8]
["2019-05-09T11:03:15.000000000","2019-05-09T18:03:15.000000000",1017,478000.0]
["2019-05-09T11:03:15.000000000","2019-05-09T18:03:15.000000000",1020,2718023.0]
["2019-05-09T11:03:15.000000000","2019-05-09T18:03:15.000000000",1133,957.3917]
["2019-05-09T11:03:30.000000000","2019-05-09T18:03:30.000000000",1022,0.01777735]
["2019-05-09T11:03:30.000000000","2019-05-09T18:03:30.000000000",1130,749128724.5519]
["2019-05-09T11:03:45.000000000","2019-05-09T18:03:45.000000000",1021,275.7596]
["2019-05-09T11:03:45.000000000","2019-05-09T18:03:45.000000000",1016,478900.0]
["2019-05-09T11:04:00.000000000","2019-05-09T18:04:00.000000000",1019,14800.050000000001]
["2019-05-09T11:04:00.000000000","2019-05-09T18:04:00.000000000",1018,478041.7]
["2019-05-09T11:04:15.000000000","2019-05-09T18:04:15.000000000",1017,478000.0]
["2019-05-09T11:04:15.000000000","2019-05-09T18:04:15.000000000",1020,2718023.0]
["2019-05-09T11:04:15.000000000","2019-05-09T18:04:15.000000000",1133,957.3062]
["2019-05-09T11:04:30.000000000","2019-05-09T18:04:30.000000000",1022,0.0644429]
["2019-05-09T11:04:30.000000000","2019-05-09T18:04:30.000000000",1130,749189064.6625]
["2019-05-09T11:04:45.000000000","2019-05-09T18:04:45.000000000",1021,275.6442]
["2019-05-09T11:04:45.000000000","2019-05-09T18:04:45.000000000",1016,478600.0]
["2019-05-09T11:05:00.000000000","2019-05-09T18:05:00.000000000",1019,14800.050000000001]
["2019-05-09T11:05:00.000000000","2019-05-09T18:05:00.000000000",1018,478233.3]
["2019-05-09T11:05:15.000000000","2019-05-09T18:05:15.000000000",1017,478000.0]
["2019-05-09T11:05:15.000000000","2019-05-09T18:05:15.000000000",1020,2718023.0]
["2019-05-09T11:05:15.000000000","2019-05-09T18:05:15.000000000",1133,956.3188]
["2019-05-09T11:05:30.000000000","2019-05-09T18:05:30.000000000",1022,0.06666507]
["2019-05-09T11:05:30.000000000","2019-05-09T18:05:30.000000000",1130,749508975.9696]
["2019-05-09T11:05:45.000000000","2019-05-09T18:05:45.000000000",1021,275.8002]
["2019-05-09T11:05:45.000000000","2019-05-09T18:05:45.000000000",1130,749631287.0046]
["2019-05-09T11:06:00.000000000","2019-05-09T18:06:00.000000000",1021,275.8763]
["2019-05-09T11:06:00.000000000","2019-05-09T18:06:00.000000000",1130,749838128.5549]
["2019-05-09T11:06:15.000000000","2019-05-09T18:06:15.000000000",1021,275.7485]
["2019-05-09T11:06:15.000000000","2019-05-09T18:06:15.000000000",1016,478300.0]
["2019-05-09T11:06:30.000000000","2019-05-09T18:06:30.000000000",1019,14800.050000000001]
["2019-05-09T11:06:30.000000000","2019-05-09T18:06:30.000000000",1018,479518.7]
["2019-05-09T11:06:45.000000000","2019-05-09T18:06:45.000000000",1017,478000.0]
["2019-05-09T11:06:45.000000000","2019-05-09T18:06:45.000000000",1020,2718023.0]
["2019-05-09T11:06:45.000000000","2019-05-09T18:06:45.000000000",1133,956.5708]
["2019-05-09T11:07:00.000000000","2019-05-09T18:07:00.000000000",1022,0.0999976]
["2019-05-09T11:07:00.000000000","2019-05-09T18:07:00.000000000",1130,749442656.2084]
["2019-05-09T11:07:15.000000000","2019-05-09T18:07:15.000000000",1021,275.7707]
["2019-05-09T11:07:15.000000000","2019-05-09T18:07:15.000000000",1016,478700.0]
["2019-05-09T11:07:30.000000000","2019-05-09T18:07:30.000000000",1019,14800.050000000001]
["2019-05-09T11:07:30.000000000","2019-05-09T18:07:30.000000000",1018,478397.89999999997]
["2019-05-09T11:07:45.000000000","2019-05-09T18:07:45.000000000",1017,478000.0]
["2019-05-09T11:07:45.000000000","2019-05-09T18:07:45.000000000",1020,2718023.0]
["2019-05-09T11:07:45.000000000","2019-05-09T18:07:45.000000000",1133,956.2857]
["2019-05-09T11:08:00.000000000","2019-05-09T18:08:00.000000000",1022,0.05110988]
["2019-05-09T11:08:00.000000000","2019-05-09T18:08:00.000000000",1130,749852805.8791]
["2019-05-09T11:08:15.000000000","2019-05-09T18:08:15.000000000",1021,275.562]
["2019-05-09T11:08:15.000000000","2019-05-09T18:08:15.000000000",1016,478200.0]
["2019-05-09T11:08:30.000000000","2019-05-09T18:08:30.000000000",1019,14800.050000000001]
["2019-05-09T11:08:30.000000000","2019-05-09T18:08:30.000000000",1018,479914.60000000003]
["2019-05-09T11:08:45.000000000","2019-05-09T18:08:45.000000000",1017,478000.0]
["2019-05-09T11:08:45.000000000","2019-05-09T18:08:45.000000000",1020,2718023.0]
["2019-05-09T11:08:45.000000000","2019-05-09T18:08:45.000000000",1133,957.8375]
["2019-05-09T11:09:00.000000000","2019-05-09T18:09:00.000000000",1022,0.06888723]
["2019-05-09T11:09:00.000000000","2019-05-09T18:09:00.000000000",1130,749176833.559]
["2019-05-09T11:09:15.000000000","2019-05-09T18:09:15.000000000",1021,275.6308]
["2019-05-09T11:09:15.000000000","2019-05-09T18:09:15.000000000",1016,479100.0]
["2019-05-09T11:09:30.000000000","2019-05-09T18:09:30.000000000",1019,14800.050000000001]
["2019-05-09T11:09:30.000000000","2019-05-09T18:09:30.000000000",1018,479216.7]
["2019-05-09T11:09:45.000000000","2019-05-09T18:09:45.000000000",1017,478000.0]
["2019-05-09T11:09:45.000000000","2019-05-09T18:09:45.000000000",1020,2718023.0]
["2019-05-09T11:10:00.000000000","2019-05-09T18:10:00.000000000",1017,478000.0]
["2019-05-09T11:10:00.000000000","2019-05-09T18:10:00.000000000",1020,2718023.0]
["2019-05-09T11:10:00.000000000","2019-05-09T18:10:00.000000000",1133,956.1604]
["2019-05-09T11:10:15.000000000","2019-05-09T18:10:15.000000000",1022,0.01555518]
["2019-05-09T11:10:15.000000000","2019-05-09T18:10:15.000000000",1130,750069975.9168]
["2019-05-09T11:10:30.000000000","2019-05-09T18:10:30.000000000",1021,275.9172]
["2019-05-09T11:10:30.000000000","2019-05-09T18:10:30.000000000",1016,478900.0]
["2019-05-09T11:10:45.000000000","2019-05-09T18:10:45.000000000",1019,14800.050000000001]
["2019-05-09T11:10:45.000000000","2019-05-09T18:10:45.000000000",1018,478181.2]
["2019-05-09T11:11:00.000000000","2019-05-09T18:11:00.000000000",1017,478000.0]
["2019-05-09T11:11:00.000000000","2019-05-09T18:11:00.000000000",1020,2718023.0]
["2019-05-09T11:11:00.000000000","2019-05-09T18:11:00.000000000",1133,956.5]
["2019-05-09T11:11:15.000000000","2019-05-09T18:11:15.000000000",1022,0.04888771]
["2019-05-09T11:11:15.000000000","2019-05-09T18:11:15.000000000",1130,750100145.9721]
["2019-05-09T11:11:30.000000000","2019-05-09T18:11:30.000000000",1021,276.0993]
["2019-05-09T11:11:30.000000000","2019-05-09T18:11:30.000000000",1016,479000.0]
["2019-05-09T11:11:45.000000000","2019-05-09T18:11:45.000000000",1019,14800.050000000001]
["2019-05-09T11:11:45.000000000","2019-05-09T18:11:45.000000000",1018,478515.60000000003]
["2019-05-09T11:12:00.000000000","2019-05-09T18:12:00.000000000",1017,478000.0]
["2019-05-09T11:12:00.000000000","2019-05-09T18:12:00.000000000",1020,2718023.0]
["2019-05-09T11:12:00.000000000","2019-05-09T18:12:00.000000000",1133,956.2854]
["2019-05-09T11:12:15.000000000","2019-05-09T18:12:15.000000000",1022,0.03111036]
["2019-05-09T11:12:15.000000000","2019-05-09T18:12:15.000000000",1130,750021866.9097]
["2019-05-09T11:12:30.000000000","2019-05-09T18:12:30.000000000",1021,275.8306]
["2019-05-09T11:12:30.000000000","2019-05-09T18:12:30.000000000",1016,478900.0]
["2019-05-09T11:12:45.000000000","2019-05-09T18:12:45.000000000",1019,14800.050000000001]
["2019-05-09T11:12:45.000000000","2019-05-09T18:12:45.000000000",1018,478285.39999999997]
["2019-05-09T11:13:00.000000000","2019-05-09T18:13:00.000000000",1017,478166.7]
["2019-05-09T11:13:00.000000000","2019-05-09T18:13:00.000000000",1020,2718023.0]
["2019-05-09T11:13:00.000000000","2019-05-09T18:13:00.000000000",1133,956.6146]
["2019-05-09T11:13:15.000000000","2019-05-09T18:13:15.000000000",1022,0.08444241]
["2019-05-09T11:13:15.000000000","2019-05-09T18:13:15.000000000",1130,750033826.2109]
["2019-05-09T11:13:30.000000000","2019-05-09T18:13:30.000000000",1021,275.986]
["2019-05-09T11:13:30.000000000","2019-05-09T18:13:30.000000000",1016,479100.0]
["2019-05-09T11:13:45.000000000","2019-05-09T18:13:45.000000000",1019,14800.050000000001]
["2019-05-09T11:13:45.000000000","2019-05-09T18:13:45.000000000",1018,478629.2]
["2019-05-09T11:14:00.000000000","2019-05-09T18:14:00.000000000",1017,478000.0]
["2019-05-09T11:14:00.000000000","2019-05-09T18:14:00.000000000",1020,2718023.0]
["2019-05-09T11:14:00.000000000","2019-05-09T18:14:00.000000000",1133,956.5958]
["2019-05-09T11:14:15.000000000","2019-05-09T18:14:15.000000000",1022,0.04888771]
["2019-05-09T11:14:15.000000000","2019-05-09T18:14:15.000000000",1130,750058016.6156]
["2019-05-09T11:14:30.000000000","2019-05-09T18:14:30.000000000",1021,275.8329]
["2019-05-09T11:14:30.000000000","2019-05-09T18:14:30.000000000",1016,479200.0]
["2019-05-09T11:14:45.000000000","2019-05-09T18:14:45.000000000",1019,14800.050000000001]
["2019-05-09T11:14:45.000000000","2019-05-09T18:14:45.000000000",1018,478222.89999999997]
["2019-05-09T11:15:00.000000000","2019-05-09T18:15:00.000000000",1017,478000.0]
["2019-05-09T11:15:00.000000000","2019-05-09T18:15:00.000000000",1020,2718023.0]
["2019-05-09T11:15:00.000000000","2019-05-09T18:15:00.000000000",1133,956.2938]
["2019-05-09T11:15:15.000000000","2019-05-09T18:15:15.000000000",1022,0.06888723]
["2019-05-09T11:15:15.000000000","2019-05-09T18:15:15.000000000",1130,749744084.9591]
["2019-05-09T11:15:30.000000000","2019-05-09T18:15:30.000000000",1021,275.9816]
["2019-05-09T11:15:30.000000000","2019-05-09T18:15:30.000000000",1016,479300.0]
["2019-05-09T11:15:45.000000000","2019-05-09T18:15:45.000000000",1019,14800.050000000001]
["2019-05-09T11:15:45.000000000","2019-05-09T18:15:45.000000000",1018,478174.10000000003]
["2019-05-09T11:16:00.000000000","2019-05-09T18:16:00.000000000",1019,14800.050000000001]
["2019-05-09T11:16:00.000000000","2019-05-09T18:16:00.000000000",1018,478290.2]
["2019-05-09T11:16:15.000000000","2019-05-09T18:16:15.000000000",1019,14800.050000000001]
["2019-05-09T11:16:15.000000000","2019-05-09T18:16:15.000000000",1018,478412.5]
["2019-05-09T11:16:30.000000000","2019-05-09T18:16:30.000000000",1017,478000.0]
["2019-05-09T11:16:30.000000000","2019-05-09T18:16:30.000000000",1020,2718023.0]
["2019-05-09T11:16:30.000000000","2019-05-09T18:16:30.000000000",1133,956.3687]
["2019-05-09T11:16:45.000000000","2019-05-09T18:16:45.000000000",1022,0.01777735]
["2019-05-09T11:16:45.000000000","2019-05-09T18:16:45.000000000",1130,750257247.7015]
["2019-05-09T11:17:00.000000000","2019-05-09T18:17:00.000000000",1021,275.8018]
["2019-05-09T11:17:00.000000000","2019-05-09T18:17:00.000000000",1016,478600.0]
["2019-05-09T11:17:15.000000000","2019-05-09T18:17:15.000000000",1019,14800.050000000001]
["2019-05-09T11:17:15.000000000","2019-05-09T18:17:15.000000000",1018,478683.3]
["2019-05-09T11:17:30.000000000","2019-05-09T18:17:30.000000000",1017,478000.0]
["2019-05-09T11:17:30.000000000","2019-05-09T18:17:30.000000000",1020,2718023.0]
["2019-05-09T11:17:30.000000000","2019-05-09T18:17:30.000000000",1133,956.4396]
["2019-05-09T11:17:45.000000000","2019-05-09T18:17:45.000000000",1022,0.03333253]
["2019-05-09T11:17:45.000000000","2019-05-09T18:17:45.000000000",1130,750437996.231]
["2019-05-09T11:18:00.000000000","2019-05-09T18:18:00.000000000",1021,276.0659]
["2019-05-09T11:18:00.000000000","2019-05-09T18:18:00.000000000",1016,479100.0]
["2019-05-09T11:18:15.000000000","2019-05-09T18:18:15.000000000",1019,14800.050000000001]
["2019-05-09T11:18:15.000000000","2019-05-09T18:18:15.000000000",1018,478416.7]
["2019-05-09T11:18:30.000000000","2019-05-09T18:18:30.000000000",1017,478000.0]
["2019-05-09T11:18:30.000000000","2019-05-09T18:18:30.000000000",1020,2718023.0]
["2019-05-09T11:18:30.000000000","2019-05-09T18:18:30.000000000",1133,956.3521]
["2019-05-09T11:18:45.000000000","2019-05-09T18:18:45.000000000",1022,0.01777735]
["2019-05-09T11:18:45.000000000","2019-05-09T18:18:45.000000000",1130,750208866.8921]
["2019-05-09T11:19:00.000000000","2019-05-09T18:19:00.000000000",1021,276.1792]
["2019-05-09T11:19:00.000000000","2019-05-09T18:19:00.000000000",1016,479500.0]
["2019-05-09T11:19:15.000000000","2019-05-09T18:19:15.000000000",1019,14800.050000000001]
["2019-05-09T11:19:15.000000000","2019-05-09T18:19:15.000000000",1018,478683.3]
["2019-05-09T11:19:30.000000000","2019-05-09T18:19:30.000000000",1017,478000.0]
["2019-05-09T11:19:30.000000000","2019-05-09T18:19:30.000000000",1020,2718023.0]
["2019-05-09T11:19:30.000000000","2019-05-09T18:19:30.000000000",1133,956.5667]
["2019-05-09T11:19:45.000000000","2019-05-09T18:19:45.000000000",1022,0.02857074]
["2019-05-09T11:19:45.000000000","2019-05-09T18:19:45.000000000",1133,956.8683]
["2019-05-09T11:20:00.000000000","2019-05-09T18:20:00.000000000",1022,0.0355547]
["2019-05-09T11:20:00.000000000","2019-05-09T18:20:00.000000000",1130,750510295.6428]
["2019-05-09T11:20:15.000000000","2019-05-09T18:20:15.000000000",1021,276.1236]
["2019-05-09T11:20:15.000000000","2019-05-09T18:20:15.000000000",1016,479100.0]
["2019-05-09T11:20:30.000000000","2019-05-09T18:20:30.000000000",1019,14800.050000000001]
["2019-05-09T11:20:30.000000000","2019-05-09T18:20:30.000000000",1018,478408.3]
["2019-05-09T11:20:45.000000000","2019-05-09T18:20:45.000000000",1017,478541.7]
["2019-05-09T11:20:45.000000000","2019-05-09T18:20:45.000000000",1020,2718023.0]
["2019-05-09T11:20:45.000000000","2019-05-09T18:20:45.000000000",1133,957.0542]
["2019-05-09T11:21:00.000000000","2019-05-09T18:21:00.000000000",1022,0.05110988]
["2019-05-09T11:21:00.000000000","2019-05-09T18:21:00.000000000",1130,750142547.1309]
["2019-05-09T11:21:15.000000000","2019-05-09T18:21:15.000000000",1021,276.0815]
["2019-05-09T11:21:15.000000000","2019-05-09T18:21:15.000000000",1016,479100.0]
["2019-05-09T11:21:30.000000000","2019-05-09T18:21:30.000000000",1019,14800.050000000001]
["2019-05-09T11:21:30.000000000","2019-05-09T18:21:30.000000000",1018,478614.6]
["2019-05-09T11:21:45.000000000","2019-05-09T18:21:45.000000000",1017,478000.0]
["2019-05-09T11:21:45.000000000","2019-05-09T18:21:45.000000000",1020,2718023.0]
["2019-05-09T11:22:00.000000000","2019-05-09T18:22:00.000000000",1017,479733.3]
["2019-05-09T11:22:00.000000000","2019-05-09T18:22:00.000000000",1020,2718023.0]
["2019-05-09T11:22:00.000000000","2019-05-09T18:22:00.000000000",1133,958.5896]
["2019-05-09T11:22:15.000000000","2019-05-09T18:22:15.000000000",1022,0.06666507]
["2019-05-09T11:22:15.000000000","2019-05-09T18:22:15.000000000",1130,750202887.2415]
["2019-05-09T11:22:30.000000000","2019-05-09T18:22:30.000000000",1021,275.8773]
["2019-05-09T11:22:30.000000000","2019-05-09T18:22:30.000000000",1016,479500.0]
["2019-05-09T11:22:45.000000000","2019-05-09T18:22:45.000000000",1019,14800.050000000001]
["2019-05-09T11:22:45.000000000","2019-05-09T18:22:45.000000000",1018,478506.3]
["2019-05-09T11:23:00.000000000","2019-05-09T18:23:00.000000000",1017,478000.0]
["2019-05-09T11:23:00.000000000","2019-05-09T18:23:00.000000000",1020,2718023.0]
["2019-05-09T11:23:00.000000000","2019-05-09T18:23:00.000000000",1133,956.5771]
["2019-05-09T11:23:15.000000000","2019-05-09T18:23:15.000000000",1022,0.03333253]
["2019-05-09T11:23:15.000000000","2019-05-09T18:23:15.000000000",1130,750534486.0475]
["2019-05-09T11:23:30.000000000","2019-05-09T18:23:30.000000000",1021,276.1325]
["2019-05-09T11:23:30.000000000","2019-05-09T18:23:30.000000000",1016,479500.0]
["2019-05-09T11:23:45.000000000","2019-05-09T18:23:45.000000000",1019,14800.050000000001]
["2019-05-09T11:23:45.000000000","2019-05-09T18:23:45.000000000",1018,479216.7]
["2019-05-09T11:24:00.000000000","2019-05-09T18:24:00.000000000",1017,478650.0]
["2019-05-09T11:24:00.000000000","2019-05-09T18:24:00.000000000",1020,2718023.0]
["2019-05-09T11:24:00.000000000","2019-05-09T18:24:00.000000000",1133,957.4229]
["2019-05-09T11:24:15.000000000","2019-05-09T18:24:15.000000000",1022,0.05110988]
["2019-05-09T11:24:15.000000000","2019-05-09T18:24:15.000000000",1130,751047376.9876]
["2019-05-09T11:24:30.000000000","2019-05-09T18:24:30.000000000",1021,276.2901]
["2019-05-09T11:24:30.000000000","2019-05-09T18:24:30.000000000",1016,479600.0]
["2019-05-09T11:24:45.000000000","2019-05-09T18:24:45.000000000",1019,14800.050000000001]
["2019-05-09T11:24:45.000000000","2019-05-09T18:24:45.000000000",1018,478695.80000000005]
["2019-05-09T11:25:00.000000000","2019-05-09T18:25:00.000000000",1017,478000.0]
["2019-05-09T11:25:00.000000000","2019-05-09T18:25:00.000000000",1020,2718023.0]
["2019-05-09T11:25:00.000000000","2019-05-09T18:25:00.000000000",1133,956.5958]
["2019-05-09T11:25:15.000000000","2019-05-09T18:25:15.000000000",1022,0.01555518]
["2019-05-09T11:25:15.000000000","2019-05-09T18:25:15.000000000",1130,750962846.4723]
["2019-05-09T11:25:30.000000000","2019-05-09T18:25:30.000000000",1021,276.3434]
["2019-05-09T11:25:30.000000000","2019-05-09T18:25:30.000000000",1016,479400.0]
["2019-05-09T11:25:45.000000000","2019-05-09T18:25:45.000000000",1019,14800.050000000001]
["2019-05-09T11:25:45.000000000","2019-05-09T18:25:45.000000000",1018,478977.7]
["2019-05-09T11:26:00.000000000","2019-05-09T18:26:00.000000000",1017,478000.0]
["2019-05-09T11:26:00.000000000","2019-05-09T18:26:00.000000000",1020,2718023.0]
["2019-05-09T11:26:00.000000000","2019-05-09T18:26:00.000000000",1133,957.0333]
["2019-05-09T11:26:15.000000000","2019-05-09T18:26:15.000000000",1022,0.01555518]
["2019-05-09T11:26:15.000000000","2019-05-09T18:26:15.000000000",1130,750787805.7911]
["2019-05-09T11:26:30.000000000","2019-05-09T18:26:30.000000000",1021,276.2569]
["2019-05-09T11:26:30.000000000","2019-05-09T18:26:30.000000000",1016,479500.0]
["2019-05-09T11:26:45.000000000","2019-05-09T18:26:45.000000000",1019,14800.050000000001]
["2019-05-09T11:26:45.000000000","2019-05-09T18:26:45.000000000",1018,478893.7]
["2019-05-09T11:27:00.000000000","2019-05-09T18:27:00.000000000",1017,478000.0]
["2019-05-09T11:27:00.000000000","2019-05-09T18:27:00.000000000",1020,2718023.0]
["2019-05-09T11:27:00.000000000","2019-05-09T18:27:00.000000000",1133,956.775]
["2019-05-09T11:27:15.000000000","2019-05-09T18:27:15.000000000",1022,0.05110988]
["2019-05-09T11:27:15.000000000","2019-05-09T18:27:15.000000000",1130,750733988.9357]
["2019-05-09T11:27:30.000000000","2019-05-09T18:27:30.000000000",1021,276.1547]
["2019-05-09T11:27:30.000000000","2019-05-09T18:27:30.000000000",1016,479600.0]
["2019-05-09T11:27:45.000000000","2019-05-09T18:27:45.000000000",1019,14800.050000000001]
["2019-05-09T11:27:45.000000000","2019-05-09T18:27:45.000000000",1018,479247.9]
["2019-05-09T11:28:00.000000000","2019-05-09T18:28:00.000000000",1017,478000.0]
["2019-05-09T11:28:00.000000000","2019-05-09T18:28:00.000000000",1020,2718023.0]
["2019-05-09T11:28:00.000000000","2019-05-09T18:28:00.000000000",1133,956.5646]
["2019-05-09T11:28:15.000000000","2019-05-09T18:28:15.000000000",1022,0.01555518]
["2019-05-09T11:28:15.000000000","2019-05-09T18:28:15.000000000",1130,750613036.9122]
["2019-05-09T11:28:30.000000000","2019-05-09T18:28:30.000000000",1021,276.2058]
["2019-05-09T11:28:30.000000000","2019-05-09T18:28:30.000000000",1016,479600.0]
["2019-05-09T11:28:45.000000000","2019-05-09T18:28:45.000000000",1019,14800.050000000001]
["2019-05-09T11:28:45.000000000","2019-05-09T18:28:45.000000000",1018,480647.89999999997]
["2019-05-09T11:29:00.000000000","2019-05-09T18:29:00.000000000",1017,478350.0]
["2019-05-09T11:29:00.000000000","2019-05-09T18:29:00.000000000",1020,2718023.0]
["2019-05-09T11:29:00.000000000","2019-05-09T18:29:00.000000000",1133,959.0979]
["2019-05-09T11:29:15.000000000","2019-05-09T18:29:15.000000000",1022,0.06888723]
["2019-05-09T11:29:15.000000000","2019-05-09T18:29:15.000000000",1130,751264818.8276]
["2019-05-09T11:29:30.000000000","2019-05-09T18:29:30.000000000",1021,276.0215]
["2019-05-09T11:29:30.000000000","2019-05-09T18:29:30.000000000",1016,479600.0]
["2019-05-09T11:29:45.000000000","2019-05-09T18:29:45.000000000",1019,14800.050000000001]
["2019-05-09T11:29:45.000000000","2019-05-09T18:29:45.000000000",1018,478356.3]
["2019-05-09T11:30:00.000000000","2019-05-09T18:30:00.000000000",1017,478000.0]
["2019-05-09T11:30:00.000000000","2019-05-09T18:30:00.000000000",1020,2718023.0]
["2019-05-09T11:30:00.000000000","2019-05-09T18:30:00.000000000",1133,956.3042]
["2019-05-09T11:30:15.000000000","2019-05-09T18:30:15.000000000",1022,0.0355547]
["2019-05-09T11:30:15.000000000","2019-05-09T18:30:15.000000000",1130,750824227.2993]
["2019-05-09T11:30:30.000000000","2019-05-09T18:30:30.000000000",1021,276.0993]
["2019-05-09T11:30:30.000000000","2019-05-09T18:30:30.000000000",1016,479100.0]
["2019-05-09T11:30:45.000000000","2019-05-09T18:30:45.000000000",1019,14800.050000000001]
["2019-05-09T11:30:45.000000000","2019-05-09T18:30:45.000000000",1018,480043.8]
["2019-05-09T11:31:00.000000000","2019-05-09T18:31:00.000000000",1017,478000.0]
["2019-05-09T11:31:00.000000000","2019-05-09T18:31:00.000000000",1020,2718023.0]
["2019-05-09T11:31:00.000000000","2019-05-09T18:31:00.000000000",1133,958.7646]
["2019-05-09T11:31:15.000000000","2019-05-09T18:31:15.000000000",1022,0.06666507]
["2019-05-09T11:31:15.000000000","2019-05-09T18:31:15.000000000",1130,750932676.417]
["2019-05-09T11:31:30.000000000","2019-05-09T18:31:30.000000000",1021,276.2147]
["2019-05-09T11:31:30.000000000","2019-05-09T18:31:30.000000000",1016,479000.0]
["2019-05-09T11:31:45.000000000","2019-05-09T18:31:45.000000000",1019,14800.050000000001]
["2019-05-09T11:31:45.000000000","2019-05-09T18:31:45.000000000",1018,478597.89999999997]
["2019-05-09T11:32:00.000000000","2019-05-09T18:32:00.000000000",1017,479733.3]
["2019-05-09T11:32:00.000000000","2019-05-09T18:32:00.000000000",1020,2718023.0]
["2019-05-09T11:32:00.000000000","2019-05-09T18:32:00.000000000",1133,957.9646]
["2019-05-09T11:32:15.000000000","2019-05-09T18:32:15.000000000",1022,0.08444241]
["2019-05-09T11:32:15.000000000","2019-05-09T18:32:15.000000000",1130,750033826.2109]
["2019-05-09T11:32:30.000000000","2019-05-09T18:32:30.000000000",1021,275.9816]
["2019-05-09T11:32:30.000000000","2019-05-09T18:32:30.000000000",1016,480000.0]
["2019-05-09T11:32:45.000000000","2019-05-09T18:32:45.000000000",1019,14800.050000000001]
["2019-05-09T11:32:45.000000000","2019-05-09T18:32:45.000000000",1018,478714.60000000003]
["2019-05-09T11:33:00.000000000","2019-05-09T18:33:00.000000000",1017,480000.0]
["2019-05-09T11:33:00.000000000","2019-05-09T18:33:00.000000000",1020,2718023.0]
["2019-05-09T11:33:00.000000000","2019-05-09T18:33:00.000000000",1133,958.7125]
["2019-05-09T11:33:15.000000000","2019-05-09T18:33:15.000000000",1022,0.01777735]
["2019-05-09T11:33:15.000000000","2019-05-09T18:33:15.000000000",1130,750914737.4652]
["2019-05-09T11:33:30.000000000","2019-05-09T18:33:30.000000000",1021,276.2213]
["2019-05-09T11:33:30.000000000","2019-05-09T18:33:30.000000000",1016,479800.0]
["2019-05-09T11:33:45.000000000","2019-05-09T18:33:45.000000000",1019,14800.050000000001]
["2019-05-09T11:33:45.000000000","2019-05-09T18:33:45.000000000",1018,478625.0]
["2019-05-09T11:34:00.000000000","2019-05-09T18:34:00.000000000",1017,478266.7]
["2019-05-09T11:34:00.000000000","2019-05-09T18:34:00.000000000",1020,2718023.0]
["2019-05-09T11:34:00.000000000","2019-05-09T18:34:00.000000000",1133,958.3459]
["2019-05-09T11:34:15.000000000","2019-05-09T18:34:15.000000000",1022,0.01777735]
["2019-05-09T11:34:15.000000000","2019-05-09T18:34:15.000000000",1130,751174308.6617]
["2019-05-09T11:34:30.000000000","2019-05-09T18:34:30.000000000",1021,276.2724]
["2019-05-09T11:34:30.000000000","2019-05-09T18:34:30.000000000",1016,480000.0]
["2019-05-09T11:34:45.000000000","2019-05-09T18:34:45.000000000",1019,14800.050000000001]
["2019-05-09T11:34:45.000000000","2019-05-09T18:34:45.000000000",1018,479035.39999999997]
["2019-05-09T11:35:00.000000000","2019-05-09T18:35:00.000000000",1017,478000.0]
["2019-05-09T11:35:00.000000000","2019-05-09T18:35:00.000000000",1020,2718023.0]
["2019-05-09T11:35:00.000000000","2019-05-09T18:35:00.000000000",1133,956.2979]
["2019-05-09T11:35:15.000000000","2019-05-09T18:35:15.000000000",1022,0.01555518]
["2019-05-09T11:35:15.000000000","2019-05-09T18:35:15.000000000",1130,751132179.3052]
["2019-05-09T11:35:30.000000000","2019-05-09T18:35:30.000000000",1021,276.2141]
["2019-05-09T11:35:30.000000000","2019-05-09T18:35:30.000000000",1016,479700.0]
["2019-05-09T11:35:45.000000000","2019-05-09T18:35:45.000000000",1019,14800.050000000001]
["2019-05-09T11:35:45.000000000","2019-05-09T18:35:45.000000000",1018,479216.7]
["2019-05-09T11:36:00.000000000","2019-05-09T18:36:00.000000000",1017,478000.0]
["2019-05-09T11:36:00.000000000","2019-05-09T18:36:00.000000000",1020,2718023.0]
["2019-05-09T11:36:00.000000000","2019-05-09T18:36:00.000000000",1133,956.5708]
["2019-05-09T11:36:15.000000000","2019-05-09T18:36:15.000000000",1022,0.03111036]
["2019-05-09T11:36:15.000000000","2019-05-09T18:36:15.000000000",1130,750190656.138]
["2019-05-09T11:36:30.000000000","2019-05-09T18:36:30.000000000",1021,276.117]
["2019-05-09T11:36:30.000000000","2019-05-09T18:36:30.000000000",1016,479500.0]
["2019-05-09T11:36:45.000000000","2019-05-09T18:36:45.000000000",1019,14800.050000000001]
["2019-05-09T11:36:45.000000000","2019-05-09T18:36:45.000000000",1018,478260.4]
["2019-05-09T11:37:00.000000000","2019-05-09T18:37:00.000000000",1017,478000.0]
["2019-05-09T11:37:00.000000000","2019-05-09T18:37:00.000000000",1020,2718023.0]
["2019-05-09T11:37:00.000000000","2019-05-09T18:37:00.000000000",1133,956.9854]
["2019-05-09T11:37:15.000000000","2019-05-09T18:37:15.000000000",1022,0.03333253]
["2019-05-09T11:37:15.000000000","2019-05-09T18:37:15.000000000",1130,750570635.7534]
["2019-05-09T11:37:30.000000000","2019-05-09T18:37:30.000000000",1021,276.117]
["2019-05-09T11:37:30.000000000","2019-05-09T18:37:30.000000000",1016,478600.0]
["2019-05-09T11:37:45.000000000","2019-05-09T18:37:45.000000000",1019,14800.050000000001]
["2019-05-09T11:37:45.000000000","2019-05-09T18:37:45.000000000",1018,478495.5]
["2019-05-09T11:38:00.000000000","2019-05-09T18:38:00.000000000",1017,478000.0]
["2019-05-09T11:38:00.000000000","2019-05-09T18:38:00.000000000",1020,2718023.0]
["2019-05-09T11:38:00.000000000","2019-05-09T18:38:00.000000000",1133,957.1938]
["2019-05-09T11:38:15.000000000","2019-05-09T18:38:15.000000000",1022,0.03333253]
["2019-05-09T11:38:15.000000000","2019-05-09T18:38:15.000000000",1130,749720166.3567]
["2019-05-09T11:38:30.000000000","2019-05-09T18:38:30.000000000",1021,275.7951]
["2019-05-09T11:38:30.000000000","2019-05-09T18:38:30.000000000",1016,479200.0]
["2019-05-09T11:38:45.000000000","2019-05-09T18:38:45.000000000",1019,14800.050000000001]
["2019-05-09T11:38:45.000000000","2019-05-09T18:38:45.000000000",1018,478329.2]
["2019-05-09T11:39:00.000000000","2019-05-09T18:39:00.000000000",1017,478000.0]
["2019-05-09T11:39:00.000000000","2019-05-09T18:39:00.000000000",1020,2718023.0]
["2019-05-09T11:39:00.000000000","2019-05-09T18:39:00.000000000",1133,956.2083]
["2019-05-09T11:39:15.000000000","2019-05-09T18:39:15.000000000",1022,0.06666507]
["2019-05-09T11:39:15.000000000","2019-05-09T18:39:15.000000000",1130,750148526.7815]
["2019-05-09T11:39:30.000000000","2019-05-09T18:39:30.000000000",1021,275.8661]
["2019-05-09T11:39:30.000000000","2019-05-09T18:39:30.000000000",1016,479000.0]
["2019-05-09T11:39:45.000000000","2019-05-09T18:39:45.000000000",1019,14800.050000000001]
["2019-05-09T11:39:45.000000000","2019-05-09T18:39:45.000000000",1018,478424.10000000003]
["2019-05-09T11:40:00.000000000","2019-05-09T18:40:00.000000000",1017,478000.0]
["2019-05-09T11:40:00.000000000","2019-05-09T18:40:00.000000000",1020,2718023.0]
["2019-05-09T11:40:00.000000000","2019-05-09T18:40:00.000000000",1133,956.575]
["2019-05-09T11:40:15.000000000","2019-05-09T18:40:15.000000000",1022,0.03111036]
["2019-05-09T11:40:15.000000000","2019-05-09T18:40:15.000000000",1130,750299377.058]
["2019-05-09T11:40:30.000000000","2019-05-09T18:40:30.000000000",1021,276.0349]
["2019-05-09T11:40:30.000000000","2019-05-09T18:40:30.000000000",1016,479100.0]
["2019-05-09T11:40:45.000000000","2019-05-09T18:40:45.000000000",1019,14800.050000000001]
["2019-05-09T11:40:45.000000000","2019-05-09T18:40:45.000000000",1018,478500.0]
["2019-05-09T11:41:00.000000000","2019-05-09T18:41:00.000000000",1017,478000.0]
["2019-05-09T11:41:00.000000000","2019-05-09T18:41:00.000000000",1020,2718023.0]
["2019-05-09T11:41:00.000000000","2019-05-09T18:41:00.000000000",1133,956.4083]
["2019-05-09T11:41:15.000000000","2019-05-09T18:41:15.000000000",1022,0.03333253]
["2019-05-09T11:41:15.000000000","2019-05-09T18:41:15.000000000",1130,750582866.8569]
["2019-05-09T11:41:30.000000000","2019-05-09T18:41:30.000000000",1021,276.057]
["2019-05-09T11:41:30.000000000","2019-05-09T18:41:30.000000000",1016,479100.0]
["2019-05-09T11:41:45.000000000","2019-05-09T18:41:45.000000000",1019,14800.050000000001]
["2019-05-09T11:41:45.000000000","2019-05-09T18:41:45.000000000",1018,478510.4]
["2019-05-09T11:42:00.000000000","2019-05-09T18:42:00.000000000",1017,478000.0]
["2019-05-09T11:42:00.000000000","2019-05-09T18:42:00.000000000",1020,2718023.0]
["2019-05-09T11:42:00.000000000","2019-05-09T18:42:00.000000000",1133,956.4]
["2019-05-09T11:42:15.000000000","2019-05-09T18:42:15.000000000",1022,0.04888771]
["2019-05-09T11:42:15.000000000","2019-05-09T18:42:15.000000000",1130,750196907.5909]
["2019-05-09T11:42:30.000000000","2019-05-09T18:42:30.000000000",1021,276.0594]
["2019-05-09T11:42:30.000000000","2019-05-09T18:42:30.000000000",1016,478800.0]
["2019-05-09T11:42:45.000000000","2019-05-09T18:42:45.000000000",1019,14800.050000000001]
["2019-05-09T11:42:45.000000000","2019-05-09T18:42:45.000000000",1018,478254.2]
["2019-05-09T11:43:00.000000000","2019-05-09T18:43:00.000000000",1017,478000.0]
["2019-05-09T11:43:00.000000000","2019-05-09T18:43:00.000000000",1020,2718023.0]
["2019-05-09T11:43:00.000000000","2019-05-09T18:43:00.000000000",1133,956.3021]
["2019-05-09T11:43:15.000000000","2019-05-09T18:43:15.000000000",1022,0.05110988]
["2019-05-09T11:43:15.000000000","2019-05-09T18:43:15.000000000",1130,750232785.4945]
["2019-05-09T11:43:30.000000000","2019-05-09T18:43:30.000000000",1021,275.9905]
["2019-05-09T11:43:30.000000000","2019-05-09T18:43:30.000000000",1016,478600.0]
["2019-05-09T11:43:45.000000000","2019-05-09T18:43:45.000000000",1019,14800.050000000001]
["2019-05-09T11:43:45.000000000","2019-05-09T18:43:45.000000000",1018,478479.89999999997]
["2019-05-09T11:44:00.000000000","2019-05-09T18:44:00.000000000",1019,14800.050000000001]
["2019-05-09T11:44:00.000000000","2019-05-09T18:44:00.000000000",1018,478293.8]
["2019-05-09T11:44:15.000000000","2019-05-09T18:44:15.000000000",1017,478000.0]
["2019-05-09T11:44:15.000000000","2019-05-09T18:44:15.000000000",1020,2718023.0]
["2019-05-09T11:44:15.000000000","2019-05-09T18:44:15.000000000",1133,956.2188]
["2019-05-09T11:44:30.000000000","2019-05-09T18:44:30.000000000",1022,0.04888771]
["2019-05-09T11:44:30.000000000","2019-05-09T18:44:30.000000000",1130,750311336.3592]
["2019-05-09T11:44:45.000000000","2019-05-09T18:44:45.000000000",1021,275.9926]
["2019-05-09T11:44:45.000000000","2019-05-09T18:44:45.000000000",1016,479200.0]
["2019-05-09T11:45:00.000000000","2019-05-09T18:45:00.000000000",1019,14800.050000000001]
["2019-05-09T11:45:00.000000000","2019-05-09T18:45:00.000000000",1018,479397.89999999997]
["2019-05-09T11:45:15.000000000","2019-05-09T18:45:15.000000000",1017,478000.0]
["2019-05-09T11:45:15.000000000","2019-05-09T18:45:15.000000000",1020,2718023.0]
["2019-05-09T11:45:15.000000000","2019-05-09T18:45:15.000000000",1133,957.85]
["2019-05-09T11:45:30.000000000","2019-05-09T18:45:30.000000000",1022,0.03333253]
["2019-05-09T11:45:30.000000000","2019-05-09T18:45:30.000000000",1130,749744084.9591]
["2019-05-09T11:45:45.000000000","2019-05-09T18:45:45.000000000",1021,275.8572]
["2019-05-09T11:45:45.000000000","2019-05-09T18:45:45.000000000",1016,479200.0]
["2019-05-09T11:46:00.000000000","2019-05-09T18:46:00.000000000",1019,14800.050000000001]
["2019-05-09T11:46:00.000000000","2019-05-09T18:46:00.000000000",1018,479279.2]
["2019-05-09T11:46:15.000000000","2019-05-09T18:46:15.000000000",1017,478000.0]
["2019-05-09T11:46:15.000000000","2019-05-09T18:46:15.000000000",1020,2718023.0]
["2019-05-09T11:46:15.000000000","2019-05-09T18:46:15.000000000",1133,956.5875]
["2019-05-09T11:46:30.000000000","2019-05-09T18:46:30.000000000",1022,0.01555518]
["2019-05-09T11:46:30.000000000","2019-05-09T18:46:30.000000000",1130,749750064.6097]
["2019-05-09T11:46:45.000000000","2019-05-09T18:46:45.000000000",1021,275.9083]
["2019-05-09T11:46:45.000000000","2019-05-09T18:46:45.000000000",1016,478300.0]
["2019-05-09T11:47:00.000000000","2019-05-09T18:47:00.000000000",1019,14800.050000000001]
["2019-05-09T11:47:00.000000000","2019-05-09T18:47:00.000000000",1018,479687.5]
["2019-05-09T11:47:15.000000000","2019-05-09T18:47:15.000000000",1017,478000.0]
["2019-05-09T11:47:15.000000000","2019-05-09T18:47:15.000000000",1020,2718023.0]
["2019-05-09T11:47:15.000000000","2019-05-09T18:47:15.000000000",1133,956.7021]
["2019-05-09T11:47:30.000000000","2019-05-09T18:47:30.000000000",1022,0.03333253]
["2019-05-09T11:47:30.000000000","2019-05-09T18:47:30.000000000",1130,749798445.4191]
["2019-05-09T11:47:45.000000000","2019-05-09T18:47:45.000000000",1021,275.9949]
["2019-05-09T11:47:45.000000000","2019-05-09T18:47:45.000000000",1016,479000.0]
["2019-05-09T11:48:00.000000000","2019-05-09T18:48:00.000000000",1019,14800.050000000001]
["2019-05-09T11:48:00.000000000","2019-05-09T18:48:00.000000000",1018,478325.0]
["2019-05-09T11:48:15.000000000","2019-05-09T18:48:15.000000000",1017,478000.0]
["2019-05-09T11:48:15.000000000","2019-05-09T18:48:15.000000000",1020,2718023.0]
["2019-05-09T11:48:15.000000000","2019-05-09T18:48:15.000000000",1133,956.2146]
["2019-05-09T11:48:30.000000000","2019-05-09T18:48:30.000000000",1022,0.03111036]
["2019-05-09T11:48:30.000000000","2019-05-09T18:48:30.000000000",1130,750281166.3039]
["2019-05-09T11:48:45.000000000","2019-05-09T18:48:45.000000000",1021,276.006]
["2019-05-09T11:48:45.000000000","2019-05-09T18:48:45.000000000",1016,479700.0]
["2019-05-09T11:49:00.000000000","2019-05-09T18:49:00.000000000",1019,14800.050000000001]
["2019-05-09T11:49:00.000000000","2019-05-09T18:49:00.000000000",1018,478181.2]
["2019-05-09T11:49:15.000000000","2019-05-09T18:49:15.000000000",1017,478000.0]
["2019-05-09T11:49:15.000000000","2019-05-09T18:49:15.000000000",1020,2718023.0]
["2019-05-09T11:49:15.000000000","2019-05-09T18:49:15.000000000",1133,956.2479]
["2019-05-09T11:49:30.000000000","2019-05-09T18:49:30.000000000",1022,0.0]
["2019-05-09T11:49:30.000000000","2019-05-09T18:49:30.000000000",1130,750468166.2863]
["2019-05-09T11:49:45.000000000","2019-05-09T18:49:45.000000000",1021,276.1591]
["2019-05-09T11:49:45.000000000","2019-05-09T18:49:45.000000000",1016,479500.0]
["2019-05-09T11:50:00.000000000","2019-05-09T18:50:00.000000000",1019,14800.050000000001]
["2019-05-09T11:50:00.000000000","2019-05-09T18:50:00.000000000",1018,478275.0]
["2019-05-09T11:50:15.000000000","2019-05-09T18:50:15.000000000",1017,478000.0]
["2019-05-09T11:50:15.000000000","2019-05-09T18:50:15.000000000",1020,2718023.0]
["2019-05-09T11:50:15.000000000","2019-05-09T18:50:15.000000000",1133,957.5438]
["2019-05-09T11:50:30.000000000","2019-05-09T18:50:30.000000000",1022,0.05110988]
["2019-05-09T11:50:30.000000000","2019-05-09T18:50:30.000000000",1130,749937336.3944]
["2019-05-09T11:50:45.000000000","2019-05-09T18:50:45.000000000",1021,275.7752]
["2019-05-09T11:50:45.000000000","2019-05-09T18:50:45.000000000",1016,478300.0]
["2019-05-09T11:51:00.000000000","2019-05-09T18:51:00.000000000",1019,14800.050000000001]
["2019-05-09T11:51:00.000000000","2019-05-09T18:51:00.000000000",1018,478800.0]
["2019-05-09T11:51:15.000000000","2019-05-09T18:51:15.000000000",1017,478000.0]
["2019-05-09T11:51:15.000000000","2019-05-09T18:51:15.000000000",1020,2718023.0]
["2019-05-09T11:51:15.000000000","2019-05-09T18:51:15.000000000",1133,957.5208]
["2019-05-09T11:51:30.000000000","2019-05-09T18:51:30.000000000",1022,0.05110988]
["2019-05-09T11:51:30.000000000","2019-05-09T18:51:30.000000000",1130,750280894.5016]
["2019-05-09T11:51:45.000000000","2019-05-09T18:51:45.000000000",1021,276.0947]
["2019-05-09T11:51:45.000000000","2019-05-09T18:51:45.000000000",1016,479600.0]
["2019-05-09T11:52:00.000000000","2019-05-09T18:52:00.000000000",1019,14800.050000000001]
["2019-05-09T11:52:00.000000000","2019-05-09T18:52:00.000000000",1018,478245.8]
["2019-05-09T11:52:15.000000000","2019-05-09T18:52:15.000000000",1017,478000.0]
["2019-05-09T11:52:15.000000000","2019-05-09T18:52:15.000000000",1020,2718023.0]
["2019-05-09T11:52:15.000000000","2019-05-09T18:52:15.000000000",1133,956.3833]
["2019-05-09T11:52:30.000000000","2019-05-09T18:52:30.000000000",1022,0.04666555]
["2019-05-09T11:52:30.000000000","2019-05-09T18:52:30.000000000",1130,749786214.3156]
["2019-05-09T11:52:45.000000000","2019-05-09T18:52:45.000000000",1021,275.8928]
["2019-05-09T11:52:45.000000000","2019-05-09T18:52:45.000000000",1016,479600.0]
["2019-05-09T11:53:00.000000000","2019-05-09T18:53:00.000000000",1019,14800.050000000001]
["2019-05-09T11:53:00.000000000","2019-05-09T18:53:00.000000000",1018,478364.6]
["2019-05-09T11:53:15.000000000","2019-05-09T18:53:15.000000000",1017,478000.0]
["2019-05-09T11:53:15.000000000","2019-05-09T18:53:15.000000000",1020,2718023.0]
["2019-05-09T11:53:15.000000000","2019-05-09T18:53:15.000000000",1133,956.6479]
["2019-05-09T11:53:30.000000000","2019-05-09T18:53:30.000000000",1022,0.05110988]
["2019-05-09T11:53:30.000000000","2019-05-09T18:53:30.000000000",1130,750649186.6181]
["2019-05-09T11:53:45.000000000","2019-05-09T18:53:45.000000000",1021,276.1725]
["2019-05-09T11:53:45.000000000","2019-05-09T18:53:45.000000000",1016,479600.0]
["2019-05-09T11:54:00.000000000","2019-05-09T18:54:00.000000000",1019,14800.050000000001]
["2019-05-09T11:54:00.000000000","2019-05-09T18:54:00.000000000",1018,478510.4]
["2019-05-09T11:54:15.000000000","2019-05-09T18:54:15.000000000",1017,478000.0]
["2019-05-09T11:54:15.000000000","2019-05-09T18:54:15.000000000",1020,2718023.0]
["2019-05-09T11:54:15.000000000","2019-05-09T18:54:15.000000000",1133,956.2854]
["2019-05-09T11:54:30.000000000","2019-05-09T18:54:30.000000000",1022,0.08222024]
["2019-05-09T11:54:30.000000000","2019-05-09T18:54:30.000000000",1130,750269207.0027]
["2019-05-09T11:54:45.000000000","2019-05-09T18:54:45.000000000",1021,276.0282]
["2019-05-09T11:54:45.000000000","2019-05-09T18:54:45.000000000",1016,479500.0]
["2019-05-09T11:55:00.000000000","2019-05-09T18:55:00.000000000",1019,14800.050000000001]
["2019-05-09T11:55:00.000000000","2019-05-09T18:55:00.000000000",1018,478735.4]
["2019-05-09T11:55:15.000000000","2019-05-09T18:55:15.000000000",1017,478000.0]
["2019-05-09T11:55:15.000000000","2019-05-09T18:55:15.000000000",1020,2718023.0]
["2019-05-09T11:55:15.000000000","2019-05-09T18:55:15.000000000",1133,957.0958]
["2019-05-09T11:55:30.000000000","2019-05-09T18:55:30.000000000",1022,0.01777735]
["2019-05-09T11:55:30.000000000","2019-05-09T18:55:30.000000000",1130,750546717.151]
["2019-05-09T11:55:45.000000000","2019-05-09T18:55:45.000000000",1021,276.1614]
["2019-05-09T11:55:45.000000000","2019-05-09T18:55:45.000000000",1016,479100.0]
["2019-05-09T11:56:00.000000000","2019-05-09T18:56:00.000000000",1019,14800.050000000001]
["2019-05-09T11:56:00.000000000","2019-05-09T18:56:00.000000000",1018,478893.7]
["2019-05-09T11:56:15.000000000","2019-05-09T18:56:15.000000000",1017,478000.0]
["2019-05-09T11:56:15.000000000","2019-05-09T18:56:15.000000000",1020,2718023.0]
["2019-05-09T11:56:15.000000000","2019-05-09T18:56:15.000000000",1133,956.7062]
["2019-05-09T11:56:30.000000000","2019-05-09T18:56:30.000000000",1022,0.0355547]
["2019-05-09T11:56:30.000000000","2019-05-09T18:56:30.000000000",1130,750389887.2239]
["2019-05-09T11:56:45.000000000","2019-05-09T18:56:45.000000000",1021,276.1392]
["2019-05-09T11:56:45.000000000","2019-05-09T18:56:45.000000000",1016,479000.0]
["2019-05-09T11:57:00.000000000","2019-05-09T18:57:00.000000000",1019,14800.050000000001]
["2019-05-09T11:57:00.000000000","2019-05-09T18:57:00.000000000",1018,478677.1]
["2019-05-09T11:57:15.000000000","2019-05-09T18:57:15.000000000",1017,478000.0]
["2019-05-09T11:57:15.000000000","2019-05-09T18:57:15.000000000",1020,2718023.0]
["2019-05-09T11:57:15.000000000","2019-05-09T18:57:15.000000000",1133,956.6396]
["2019-05-09T11:57:30.000000000","2019-05-09T18:57:30.000000000",1022,0.03809432]
["2019-05-09T11:57:30.000000000","2019-05-09T18:57:30.000000000",1130,750575256.3925]
["2019-05-09T11:57:45.000000000","2019-05-09T18:57:45.000000000",1021,276.1548]
["2019-05-09T11:57:45.000000000","2019-05-09T18:57:45.000000000",1016,479100.0]
["2019-05-09T11:58:00.000000000","2019-05-09T18:58:00.000000000",1019,14800.050000000001]
["2019-05-09T11:58:00.000000000","2019-05-09T18:58:00.000000000",1018,478727.10000000003]
["2019-05-09T11:58:15.000000000","2019-05-09T18:58:15.000000000",1017,478000.0]
["2019-05-09T11:58:15.000000000","2019-05-09T18:58:15.000000000",1020,2718023.0]
["2019-05-09T11:58:15.000000000","2019-05-09T18:58:15.000000000",1133,956.8792]
["2019-05-09T11:58:30.000000000","2019-05-09T18:58:30.000000000",1022,0.06666507]
["2019-05-09T11:58:30.000000000","2019-05-09T18:58:30.000000000",1130,750962846.4723]
["2019-05-09T11:58:45.000000000","2019-05-09T18:58:45.000000000",1021,276.0592]
["2019-05-09T11:58:45.000000000","2019-05-09T18:58:45.000000000",1016,479300.0]
["2019-05-09T11:59:00.000000000","2019-05-09T18:59:00.000000000",1019,14800.050000000001]
["2019-05-09T11:59:00.000000000","2019-05-09T18:59:00.000000000",1018,478679.19999999995]
["2019-05-09T11:59:15.000000000","2019-05-09T18:59:15.000000000",1017,478000.0]
["2019-05-09T11:59:15.000000000","2019-05-09T18:59:15.000000000",1020,2718023.0]
["2019-05-09T11:59:15.000000000","2019-05-09T18:59:15.000000000",1133,956.55]
["2019-05-09T11:59:30.000000000","2019-05-09T18:59:30.000000000",1022,0.04666555]
["2019-05-09T11:59:30.000000000","2019-05-09T18:59:30.000000000",1130,750691315.9746]
["2019-05-09T11:59:45.000000000","2019-05-09T18:59:45.000000000",1021,275.9594]
["2019-05-09T11:59:45.000000000","2019-05-09T18:59:45.000000000",1016,479700.0]
["2019-05-09T12:00:00.000000000","2019-05-09T19:00:00.000000000",1019,14800.050000000001]
["2019-05-09T12:00:00.000000000","2019-05-09T19:00:00.000000000",1018,478122.9]
["2019-05-09T12:00:15.000000000","2019-05-09T19:00:15.000000000",1017,478000.0]
["2019-05-09T12:00:15.000000000","2019-05-09T19:00:15.000000000",1020,2718023.0]
["2019-05-09T12:00:15.000000000","2019-05-09T19:00:15.000000000",1133,956.1917]
["2019-05-09T12:00:30.000000000","2019-05-09T19:00:30.000000000",1022,0.0999976]
["2019-05-09T12:00:30.000000000","2019-05-09T19:00:30.000000000",1130,750088186.6709]
["2019-05-09T12:00:45.000000000","2019-05-09T19:00:45.000000000",1021,276.0148]
["2019-05-09T12:00:45.000000000","2019-05-09T19:00:45.000000000",1016,478900.0]
["2019-05-09T12:01:00.000000000","2019-05-09T19:01:00.000000000",1019,14800.050000000001]
["2019-05-09T12:01:00.000000000","2019-05-09T19:01:00.000000000",1018,478995.8]
["2019-05-09T12:01:15.000000000","2019-05-09T19:01:15.000000000",1017,478000.0]
["2019-05-09T12:01:15.000000000","2019-05-09T19:01:15.000000000",1020,2718023.0]
["2019-05-09T12:01:15.000000000","2019-05-09T19:01:15.000000000",1133,956.5271]
["2019-05-09T12:01:30.000000000","2019-05-09T19:01:30.000000000",1022,0.01777735]
["2019-05-09T12:01:30.000000000","2019-05-09T19:01:30.000000000",1130,750226805.8439]
["2019-05-09T12:01:45.000000000","2019-05-09T19:01:45.000000000",1021,275.7441]
["2019-05-09T12:01:45.000000000","2019-05-09T19:01:45.000000000",1016,478500.0]
["2019-05-09T12:02:00.000000000","2019-05-09T19:02:00.000000000",1019,14800.050000000001]
["2019-05-09T12:02:00.000000000","2019-05-09T19:02:00.000000000",1018,478950.0]
["2019-05-09T12:02:15.000000000","2019-05-09T19:02:15.000000000",1017,478000.0]
["2019-05-09T12:02:15.000000000","2019-05-09T19:02:15.000000000",1020,2718023.0]
["2019-05-09T12:02:15.000000000","2019-05-09T19:02:15.000000000",1133,956.6938]
["2019-05-09T12:02:30.000000000","2019-05-09T19:02:30.000000000",1022,0.04888771]
["2019-05-09T12:02:30.000000000","2019-05-09T19:02:30.000000000",1130,750244744.7957]
["2019-05-09T12:02:45.000000000","2019-05-09T19:02:45.000000000",1021,275.8239]
["2019-05-09T12:02:45.000000000","2019-05-09T19:02:45.000000000",1016,479100.0]
["2019-05-09T12:03:00.000000000","2019-05-09T19:03:00.000000000",1019,14800.050000000001]
["2019-05-09T12:03:00.000000000","2019-05-09T19:03:00.000000000",1018,478437.5]
["2019-05-09T12:03:15.000000000","2019-05-09T19:03:15.000000000",1017,478000.0]
["2019-05-09T12:03:15.000000000","2019-05-09T19:03:15.000000000",1020,2718023.0]
["2019-05-09T12:03:15.000000000","2019-05-09T19:03:15.000000000",1133,956.2896]
["2019-05-09T12:03:30.000000000","2019-05-09T19:03:30.000000000",1022,0.03333253]
["2019-05-09T12:03:30.000000000","2019-05-09T19:03:30.000000000",1130,750174348.0]
["2019-05-09T12:03:45.000000000","2019-05-09T19:03:45.000000000",1021,275.9571]
["2019-05-09T12:03:45.000000000","2019-05-09T19:03:45.000000000",1016,479600.0]
["2019-05-09T12:04:00.000000000","2019-05-09T19:04:00.000000000",1019,14800.050000000001]
["2019-05-09T12:04:00.000000000","2019-05-09T19:04:00.000000000",1018,478500.0]
["2019-05-09T12:04:15.000000000","2019-05-09T19:04:15.000000000",1017,478000.0]
["2019-05-09T12:04:15.000000000","2019-05-09T19:04:15.000000000",1020,2718023.0]
["2019-05-09T12:04:15.000000000","2019-05-09T19:04:15.000000000",1133,956.4542]
["2019-05-09T12:04:30.000000000","2019-05-09T19:04:30.000000000",1022,0.05333205]
["2019-05-09T12:04:30.000000000","2019-05-09T19:04:30.000000000",1130,750142547.1309]
["2019-05-09T12:04:45.000000000","2019-05-09T19:04:45.000000000",1021,275.9572]
["2019-05-09T12:04:45.000000000","2019-05-09T19:04:45.000000000",1016,478900.0]
["2019-05-09T12:05:00.000000000","2019-05-09T19:05:00.000000000",1019,14800.050000000001]
["2019-05-09T12:05:00.000000000","2019-05-09T19:05:00.000000000",1018,478218.8]
["2019-05-09T12:05:15.000000000","2019-05-09T19:05:15.000000000",1017,478541.7]
["2019-05-09T12:05:15.000000000","2019-05-09T19:05:15.000000000",1020,2718023.0]
["2019-05-09T12:05:15.000000000","2019-05-09T19:05:15.000000000",1133,956.7605]
["2019-05-09T12:05:30.000000000","2019-05-09T19:05:30.000000000",1022,0.03333253]
["2019-05-09T12:05:30.000000000","2019-05-09T19:05:30.000000000",1130,749816384.3709]
["2019-05-09T12:05:45.000000000","2019-05-09T19:05:45.000000000",1021,275.915]
["2019-05-09T12:05:45.000000000","2019-05-09T19:05:45.000000000",1016,479200.0]
["2019-05-09T12:06:00.000000000","2019-05-09T19:06:00.000000000",1019,14800.050000000001]
["2019-05-09T12:06:00.000000000","2019-05-09T19:06:00.000000000",1018,478943.8]
["2019-05-09T12:06:15.000000000","2019-05-09T19:06:15.000000000",1017,478000.0]
["2019-05-09T12:06:15.000000000","2019-05-09T19:06:15.000000000",1020,2718023.0]
["2019-05-09T12:06:15.000000000","2019-05-09T19:06:15.000000000",1133,956.7542]
["2019-05-09T12:06:30.000000000","2019-05-09T19:06:30.000000000",1022,0.01777735]
["2019-05-09T12:06:30.000000000","2019-05-09T19:06:30.000000000",1130,750088186.6709]
["2019-05-09T12:06:45.000000000","2019-05-09T19:06:45.000000000",1021,275.6575]
["2019-05-09T12:06:45.000000000","2019-05-09T19:06:45.000000000",1016,479700.0]
["2019-05-09T12:07:00.000000000","2019-05-09T19:07:00.000000000",1019,14800.050000000001]
["2019-05-09T12:07:00.000000000","2019-05-09T19:07:00.000000000",1018,479197.9]
["2019-05-09T12:07:15.000000000","2019-05-09T19:07:15.000000000",1017,478000.0]
["2019-05-09T12:07:15.000000000","2019-05-09T19:07:15.000000000",1020,2718023.0]
["2019-05-09T12:07:15.000000000","2019-05-09T19:07:15.000000000",1133,957.9854]
["2019-05-09T12:07:30.000000000","2019-05-09T19:07:30.000000000",1022,0.0]
["2019-05-09T12:07:30.000000000","2019-05-09T19:07:30.000000000",1130,750769866.8393]
["2019-05-09T12:07:45.000000000","2019-05-09T19:07:45.000000000",1021,276.1925]
["2019-05-09T12:07:45.000000000","2019-05-09T19:07:45.000000000",1016,479500.0]
["2019-05-09T12:08:00.000000000","2019-05-09T19:08:00.000000000",1019,14800.050000000001]
["2019-05-09T12:08:00.000000000","2019-05-09T19:08:00.000000000",1018,478525.0]
["2019-05-09T12:08:15.000000000","2019-05-09T19:08:15.000000000",1017,478000.0]
["2019-05-09T12:08:15.000000000","2019-05-09T19:08:15.000000000",1020,2718023.0]
["2019-05-09T12:08:15.000000000","2019-05-09T19:08:15.000000000",1133,956.2021]
["2019-05-09T12:08:30.000000000","2019-05-09T19:08:30.000000000",1022,0.03333253]
["2019-05-09T12:08:30.000000000","2019-05-09T19:08:30.000000000",1130,750359445.3663]
["2019-05-09T12:08:45.000000000","2019-05-09T19:08:45.000000000",1021,275.9905]
["2019-05-09T12:08:45.000000000","2019-05-09T19:08:45.000000000",1016,479700.0]
["2019-05-09T12:09:00.000000000","2019-05-09T19:09:00.000000000",1019,14800.050000000001]
["2019-05-09T12:09:00.000000000","2019-05-09T19:09:00.000000000",1018,478195.80000000005]
["2019-05-09T12:09:15.000000000","2019-05-09T19:09:15.000000000",1017,478000.0]
["2019-05-09T12:09:15.000000000","2019-05-09T19:09:15.000000000",1020,2718023.0]
["2019-05-09T12:09:15.000000000","2019-05-09T19:09:15.000000000",1133,956.5542]
["2019-05-09T12:09:30.000000000","2019-05-09T19:09:30.000000000",1022,0.04666555]
["2019-05-09T12:09:30.000000000","2019-05-09T19:09:30.000000000",1130,750751656.0852]
["2019-05-09T12:09:45.000000000","2019-05-09T19:09:45.000000000",1021,276.2368]
["2019-05-09T12:09:45.000000000","2019-05-09T19:09:45.000000000",1016,479500.0]
["2019-05-09T12:10:00.000000000","2019-05-09T19:10:00.000000000",1019,14800.050000000001]
["2019-05-09T12:10:00.000000000","2019-05-09T19:10:00.000000000",1018,478445.80000000005]
["2019-05-09T12:10:15.000000000","2019-05-09T19:10:15.000000000",1017,478000.0]
["2019-05-09T12:10:15.000000000","2019-05-09T19:10:15.000000000",1020,2718023.0]
["2019-05-09T12:10:15.000000000","2019-05-09T19:10:15.000000000",1133,956.4375]
["2019-05-09T12:10:30.000000000","2019-05-09T19:10:30.000000000",1022,0.08444241]
["2019-05-09T12:10:30.000000000","2019-05-09T19:10:30.000000000",1130,750570907.5557]
["2019-05-09T12:10:45.000000000","2019-05-09T19:10:45.000000000",1021,276.2236]
["2019-05-09T12:10:45.000000000","2019-05-09T19:10:45.000000000",1016,479700.0]
["2019-05-09T12:11:00.000000000","2019-05-09T19:11:00.000000000",1019,14800.050000000001]
["2019-05-09T12:11:00.000000000","2019-05-09T19:11:00.000000000",1018,478739.6]
["2019-05-09T12:11:15.000000000","2019-05-09T19:11:15.000000000",1017,478000.0]
["2019-05-09T12:11:15.000000000","2019-05-09T19:11:15.000000000",1020,2718023.0]
["2019-05-09T12:11:15.000000000","2019-05-09T19:11:15.000000000",1133,956.5292]
["2019-05-09T12:11:30.000000000","2019-05-09T19:11:30.000000000",1022,0.06666507]
["2019-05-09T12:11:30.000000000","2019-05-09T19:11:30.000000000",1130,750691315.9746]
["2019-05-09T12:11:45.000000000","2019-05-09T19:11:45.000000000",1021,276.1613]
["2019-05-09T12:11:45.000000000","2019-05-09T19:11:45.000000000",1016,479700.0]
["2019-05-09T12:12:00.000000000","2019-05-09T19:12:00.000000000",1019,14800.050000000001]
["2019-05-09T12:12:00.000000000","2019-05-09T19:12:00.000000000",1018,478514.6]
["2019-05-09T12:12:15.000000000","2019-05-09T19:12:15.000000000",1017,478000.0]
["2019-05-09T12:12:15.000000000","2019-05-09T19:12:15.000000000",1020,2718023.0]
["2019-05-09T12:12:15.000000000","2019-05-09T19:12:15.000000000",1133,956.3604]
["2019-05-09T12:12:30.000000000","2019-05-09T19:12:30.000000000",1022,0.01777735]
["2019-05-09T12:12:30.000000000","2019-05-09T19:12:30.000000000",1130,750806016.5452]
["2019-05-09T12:12:45.000000000","2019-05-09T19:12:45.000000000",1021,276.2657]
["2019-05-09T12:12:45.000000000","2019-05-09T19:12:45.000000000",1016,479900.0]
["2019-05-09T12:13:00.000000000","2019-05-09T19:13:00.000000000",1019,14800.050000000001]
["2019-05-09T12:13:00.000000000","2019-05-09T19:13:00.000000000",1018,478527.10000000003]
["2019-05-09T12:13:15.000000000","2019-05-09T19:13:15.000000000",1017,478000.0]
["2019-05-09T12:13:15.000000000","2019-05-09T19:13:15.000000000",1020,2718023.0]
["2019-05-09T12:13:15.000000000","2019-05-09T19:13:15.000000000",1133,956.6979]
["2019-05-09T12:13:30.000000000","2019-05-09T19:13:30.000000000",1022,0.06666507]
["2019-05-09T12:13:30.000000000","2019-05-09T19:13:30.000000000",1133,956.5357]
["2019-05-09T12:13:45.000000000","2019-05-09T19:13:45.000000000",1022,0.04888771]
["2019-05-09T12:13:45.000000000","2019-05-09T19:13:45.000000000",1130,750625268.0157]
["2019-05-09T12:14:00.000000000","2019-05-09T19:14:00.000000000",1021,276.3967]
["2019-05-09T12:14:00.000000000","2019-05-09T19:14:00.000000000",1016,480000.0]
["2019-05-09T12:14:15.000000000","2019-05-09T19:14:15.000000000",1019,14800.050000000001]
["2019-05-09T12:14:15.000000000","2019-05-09T19:14:15.000000000",1018,478395.8]
["2019-05-09T12:14:30.000000000","2019-05-09T19:14:30.000000000",1017,479733.3]
["2019-05-09T12:14:30.000000000","2019-05-09T19:14:30.000000000",1020,2718023.0]
["2019-05-09T12:14:30.000000000","2019-05-09T19:14:30.000000000",1133,958.1604]
["2019-05-09T12:14:45.000000000","2019-05-09T19:14:45.000000000",1022,0.03333253]
["2019-05-09T12:14:45.000000000","2019-05-09T19:14:45.000000000",1130,750812267.9981]
["2019-05-09T12:15:00.000000000","2019-05-09T19:15:00.000000000",1021,276.1569]
["2019-05-09T12:15:00.000000000","2019-05-09T19:15:00.000000000",1016,479200.0]
["2019-05-09T12:15:15.000000000","2019-05-09T19:15:15.000000000",1019,14800.050000000001]
["2019-05-09T12:15:15.000000000","2019-05-09T19:15:15.000000000",1018,478529.2]
["2019-05-09T12:15:30.000000000","2019-05-09T19:15:30.000000000",1017,478000.0]
["2019-05-09T12:15:30.000000000","2019-05-09T19:15:30.000000000",1020,2718023.0]
["2019-05-09T12:15:30.000000000","2019-05-09T19:15:30.000000000",1133,956.4354]
["2019-05-09T12:15:45.000000000","2019-05-09T19:15:45.000000000",1022,0.0644429]
["2019-05-09T12:15:45.000000000","2019-05-09T19:15:45.000000000",1130,750371676.4698]
["2019-05-09T12:16:00.000000000","2019-05-09T19:16:00.000000000",1021,276.1813]
["2019-05-09T12:16:00.000000000","2019-05-09T19:16:00.000000000",1016,480200.0]
["2019-05-09T12:16:15.000000000","2019-05-09T19:16:15.000000000",1019,14800.050000000001]
["2019-05-09T12:16:15.000000000","2019-05-09T19:16:15.000000000",1018,479268.7]
["2019-05-09T12:16:30.000000000","2019-05-09T19:16:30.000000000",1017,479191.7]
["2019-05-09T12:16:30.000000000","2019-05-09T19:16:30.000000000",1020,2718023.0]
["2019-05-09T12:16:30.000000000","2019-05-09T19:16:30.000000000",1133,957.6709]
["2019-05-09T12:16:45.000000000","2019-05-09T19:16:45.000000000",1022,0.04888771]
["2019-05-09T12:16:45.000000000","2019-05-09T19:16:45.000000000",1130,750679356.6734]
["2019-05-09T12:17:00.000000000","2019-05-09T19:17:00.000000000",1021,276.3567]
["2019-05-09T12:17:00.000000000","2019-05-09T19:17:00.000000000",1016,479800.0]
["2019-05-09T12:17:15.000000000","2019-05-09T19:17:15.000000000",1019,14800.050000000001]
["2019-05-09T12:17:15.000000000","2019-05-09T19:17:15.000000000",1018,478641.7]
["2019-05-09T12:17:30.000000000","2019-05-09T19:17:30.000000000",1017,478000.0]
["2019-05-09T12:17:30.000000000","2019-05-09T19:17:30.000000000",1020,2718023.0]
["2019-05-09T12:17:30.000000000","2019-05-09T19:17:30.000000000",1133,956.6708]
["2019-05-09T12:17:45.000000000","2019-05-09T19:17:45.000000000",1022,0.01904716]
["2019-05-09T12:17:45.000000000","2019-05-09T19:17:45.000000000",1133,956.8103]
["2019-05-09T12:18:00.000000000","2019-05-09T19:18:00.000000000",1022,0.03333253]
["2019-05-09T12:18:00.000000000","2019-05-09T19:18:00.000000000",1130,750763887.1887]
["2019-05-09T12:18:15.000000000","2019-05-09T19:18:15.000000000",1021,276.2302]
["2019-05-09T12:18:15.000000000","2019-05-09T19:18:15.000000000",1016,479800.0]
["2019-05-09T12:18:30.000000000","2019-05-09T19:18:30.000000000",1019,14800.050000000001]
["2019-05-09T12:18:30.000000000","2019-05-09T19:18:30.000000000",1018,479122.9]
["2019-05-09T12:18:45.000000000","2019-05-09T19:18:45.000000000",1017,478266.7]
["2019-05-09T12:18:45.000000000","2019-05-09T19:18:45.000000000",1020,2718023.0]
["2019-05-09T12:18:45.000000000","2019-05-09T19:18:45.000000000",1133,957.0792]
["2019-05-09T12:19:00.000000000","2019-05-09T19:19:00.000000000",1022,0.06666507]
["2019-05-09T12:19:00.000000000","2019-05-09T19:19:00.000000000",1130,751240356.6206]
["2019-05-09T12:19:15.000000000","2019-05-09T19:19:15.000000000",1021,276.4233]
["2019-05-09T12:19:15.000000000","2019-05-09T19:19:15.000000000",1016,479900.0]
["2019-05-09T12:19:30.000000000","2019-05-09T19:19:30.000000000",1019,14800.050000000001]
["2019-05-09T12:19:30.000000000","2019-05-09T19:19:30.000000000",1018,479015.60000000003]
["2019-05-09T12:19:45.000000000","2019-05-09T19:19:45.000000000",1019,14800.050000000001]
["2019-05-09T12:19:45.000000000","2019-05-09T19:19:45.000000000",1018,478887.5]
["2019-05-09T12:20:00.000000000","2019-05-09T19:20:00.000000000",1017,478000.0]
["2019-05-09T12:20:00.000000000","2019-05-09T19:20:00.000000000",1020,2718023.0]
["2019-05-09T12:20:00.000000000","2019-05-09T19:20:00.000000000",1133,956.8333]
["2019-05-09T12:20:15.000000000","2019-05-09T19:20:15.000000000",1022,0.08222024]
["2019-05-09T12:20:15.000000000","2019-05-09T19:20:15.000000000",1130,750751927.8875]
["2019-05-09T12:20:30.000000000","2019-05-09T19:20:30.000000000",1021,276.1813]
["2019-05-09T12:20:30.000000000","2019-05-09T19:20:30.000000000",1016,479500.0]
["2019-05-09T12:20:45.000000000","2019-05-09T19:20:45.000000000",1019,14800.050000000001]
["2019-05-09T12:20:45.000000000","2019-05-09T19:20:45.000000000",1018,478914.60000000003]
["2019-05-09T12:21:00.000000000","2019-05-09T19:21:00.000000000",1017,479733.3]
["2019-05-09T12:21:00.000000000","2019-05-09T19:21:00.000000000",1020,2718023.0]
["2019-05-09T12:21:00.000000000","2019-05-09T19:21:00.000000000",1133,960.2208]
["2019-05-09T12:21:15.000000000","2019-05-09T19:21:15.000000000",1022,0.03333253]
["2019-05-09T12:21:15.000000000","2019-05-09T19:21:15.000000000",1130,751144138.6064]
["2019-05-09T12:21:30.000000000","2019-05-09T19:21:30.000000000",1021,276.3745]
["2019-05-09T12:21:30.000000000","2019-05-09T19:21:30.000000000",1016,479200.0]
["2019-05-09T12:21:45.000000000","2019-05-09T19:21:45.000000000",1019,14800.050000000001]
["2019-05-09T12:21:45.000000000","2019-05-09T19:21:45.000000000",1018,480235.4]
["2019-05-09T12:22:00.000000000","2019-05-09T19:22:00.000000000",1017,478000.0]
["2019-05-09T12:22:00.000000000","2019-05-09T19:22:00.000000000",1020,2718023.0]
["2019-05-09T12:22:00.000000000","2019-05-09T19:22:00.000000000",1133,957.2167]
["2019-05-09T12:22:15.000000000","2019-05-09T19:22:15.000000000",1022,0.03333253]
["2019-05-09T12:22:15.000000000","2019-05-09T19:22:15.000000000",1130,750866356.6558]
["2019-05-09T12:22:30.000000000","2019-05-09T19:22:30.000000000",1021,276.3124]
["2019-05-09T12:22:30.000000000","2019-05-09T19:22:30.000000000",1016,479400.0]
["2019-05-09T12:22:45.000000000","2019-05-09T19:22:45.000000000",1019,14800.050000000001]
["2019-05-09T12:22:45.000000000","2019-05-09T19:22:45.000000000",1018,478562.5]
["2019-05-09T12:23:00.000000000","2019-05-09T19:23:00.000000000",1017,478000.0]
["2019-05-09T12:23:00.000000000","2019-05-09T19:23:00.000000000",1020,2718023.0]
["2019-05-09T12:23:00.000000000","2019-05-09T19:23:00.000000000",1133,956.575]
["2019-05-09T12:23:15.000000000","2019-05-09T19:23:15.000000000",1022,0.03333253]
["2019-05-09T12:23:15.000000000","2019-05-09T19:23:15.000000000",1130,750817975.8464]
["2019-05-09T12:23:30.000000000","2019-05-09T19:23:30.000000000",1021,276.1902]
["2019-05-09T12:23:30.000000000","2019-05-09T19:23:30.000000000",1016,479400.0]
["2019-05-09T12:23:45.000000000","2019-05-09T19:23:45.000000000",1019,14800.050000000001]
["2019-05-09T12:23:45.000000000","2019-05-09T19:23:45.000000000",1018,478797.9]
["2019-05-09T12:24:00.000000000","2019-05-09T19:24:00.000000000",1017,478000.0]
["2019-05-09T12:24:00.000000000","2019-05-09T19:24:00.000000000",1020,2718023.0]
["2019-05-09T12:24:00.000000000","2019-05-09T19:24:00.000000000",1133,956.7354]
["2019-05-09T12:24:15.000000000","2019-05-09T19:24:15.000000000",1022,0.0355547]
["2019-05-09T12:24:15.000000000","2019-05-09T19:24:15.000000000",1130,750510295.6428]
["2019-05-09T12:24:30.000000000","2019-05-09T19:24:30.000000000",1021,276.2303]
["2019-05-09T12:24:30.000000000","2019-05-09T19:24:30.000000000",1016,479400.0]
["2019-05-09T12:24:45.000000000","2019-05-09T19:24:45.000000000",1019,14800.050000000001]
["2019-05-09T12:24:45.000000000","2019-05-09T19:24:45.000000000",1018,478479.2]
["2019-05-09T12:25:00.000000000","2019-05-09T19:25:00.000000000",1017,478000.0]
["2019-05-09T12:25:00.000000000","2019-05-09T19:25:00.000000000",1020,2718023.0]
["2019-05-09T12:25:00.000000000","2019-05-09T19:25:00.000000000",1133,956.6667]
["2019-05-09T12:25:15.000000000","2019-05-09T19:25:15.000000000",1022,0.06666507]
["2019-05-09T12:25:15.000000000","2019-05-09T19:25:15.000000000",1130,750878587.7593]
["2019-05-09T12:25:30.000000000","2019-05-09T19:25:30.000000000",1021,276.2901]
["2019-05-09T12:25:30.000000000","2019-05-09T19:25:30.000000000",1016,479900.0]
["2019-05-09T12:25:45.000000000","2019-05-09T19:25:45.000000000",1019,14800.050000000001]
["2019-05-09T12:25:45.000000000","2019-05-09T19:25:45.000000000",1018,480770.10000000003]
["2019-05-09T12:26:00.000000000","2019-05-09T19:26:00.000000000",1019,14800.050000000001]
["2019-05-09T12:26:00.000000000","2019-05-09T19:26:00.000000000",1018,481150.0]
["2019-05-09T12:26:15.000000000","2019-05-09T19:26:15.000000000",1017,480141.7]
["2019-05-09T12:26:15.000000000","2019-05-09T19:26:15.000000000",1020,2718023.0]
["2019-05-09T12:26:15.000000000","2019-05-09T19:26:15.000000000",1133,961.2896]
["2019-05-09T12:26:30.000000000","2019-05-09T19:26:30.000000000",1022,0.04888771]
["2019-05-09T12:26:30.000000000","2019-05-09T19:26:30.000000000",1130,751645070.2453]
["2019-05-09T12:26:45.000000000","2019-05-09T19:26:45.000000000",1021,276.4678]
["2019-05-09T12:26:45.000000000","2019-05-09T19:26:45.000000000",1016,480000.0]
["2019-05-09T12:27:00.000000000","2019-05-09T19:27:00.000000000",1019,14800.050000000001]
["2019-05-09T12:27:00.000000000","2019-05-09T19:27:00.000000000",1018,479500.0]
["2019-05-09T12:27:15.000000000","2019-05-09T19:27:15.000000000",1017,479733.3]
["2019-05-09T12:27:15.000000000","2019-05-09T19:27:15.000000000",1020,2718023.0]
["2019-05-09T12:27:15.000000000","2019-05-09T19:27:15.000000000",1133,958.6541]
["2019-05-09T12:27:30.000000000","2019-05-09T19:27:30.000000000",1022,0.01555518]
["2019-05-09T12:27:30.000000000","2019-05-09T19:27:30.000000000",1130,751729328.9583]
["2019-05-09T12:27:45.000000000","2019-05-09T19:27:45.000000000",1021,276.5566]
["2019-05-09T12:27:45.000000000","2019-05-09T19:27:45.000000000",1016,480300.0]
["2019-05-09T12:28:00.000000000","2019-05-09T19:28:00.000000000",1019,14800.050000000001]
["2019-05-09T12:28:00.000000000","2019-05-09T19:28:00.000000000",1018,481229.2]
["2019-05-09T12:28:15.000000000","2019-05-09T19:28:15.000000000",1017,480000.0]
["2019-05-09T12:28:15.000000000","2019-05-09T19:28:15.000000000",1020,2718023.0]
["2019-05-09T12:28:15.000000000","2019-05-09T19:28:15.000000000",1133,959.6063]
["2019-05-09T12:28:30.000000000","2019-05-09T19:28:30.000000000",1022,0.08444241]
["2019-05-09T12:28:30.000000000","2019-05-09T19:28:30.000000000",1130,751433608.0559]
["2019-05-09T12:28:45.000000000","2019-05-09T19:28:45.000000000",1021,276.5365]
["2019-05-09T12:28:45.000000000","2019-05-09T19:28:45.000000000",1016,480000.0]
["2019-05-09T12:29:00.000000000","2019-05-09T19:29:00.000000000",1019,14800.050000000001]
["2019-05-09T12:29:00.000000000","2019-05-09T19:29:00.000000000",1018,480393.7]
["2019-05-09T12:29:15.000000000","2019-05-09T19:29:15.000000000",1017,480000.0]
["2019-05-09T12:29:15.000000000","2019-05-09T19:29:15.000000000",1020,2718023.0]
["2019-05-09T12:29:15.000000000","2019-05-09T19:29:15.000000000",1133,959.3771]
["2019-05-09T12:29:30.000000000","2019-05-09T19:29:30.000000000",1022,0.03333253]
["2019-05-09T12:29:30.000000000","2019-05-09T19:29:30.000000000",1130,751192247.6135]
["2019-05-09T12:29:45.000000000","2019-05-09T19:29:45.000000000",1021,276.6232]
["2019-05-09T12:29:45.000000000","2019-05-09T19:29:45.000000000",1130,751868219.9336]
["2019-05-09T12:30:00.000000000","2019-05-09T19:30:00.000000000",1021,276.5522]
["2019-05-09T12:30:00.000000000","2019-05-09T19:30:00.000000000",1016,479900.0]
["2019-05-09T12:30:15.000000000","2019-05-09T19:30:15.000000000",1019,14800.050000000001]
["2019-05-09T12:30:15.000000000","2019-05-09T19:30:15.000000000",1018,479489.6]
["2019-05-09T12:30:30.000000000","2019-05-09T19:30:30.000000000",1017,480000.0]
["2019-05-09T12:30:30.000000000","2019-05-09T19:30:30.000000000",1020,2718023.0]
["2019-05-09T12:30:30.000000000","2019-05-09T19:30:30.000000000",1133,958.8375]
["2019-05-09T12:30:45.000000000","2019-05-09T19:30:45.000000000",1022,0.08222024]
["2019-05-09T12:30:45.000000000","2019-05-09T19:30:45.000000000",1130,751186267.9629]
["2019-05-09T12:31:00.000000000","2019-05-09T19:31:00.000000000",1021,276.5166]
["2019-05-09T12:31:00.000000000","2019-05-09T19:31:00.000000000",1016,480100.0]
["2019-05-09T12:31:15.000000000","2019-05-09T19:31:15.000000000",1019,14800.050000000001]
["2019-05-09T12:31:15.000000000","2019-05-09T19:31:15.000000000",1018,479310.4]
["2019-05-09T12:31:30.000000000","2019-05-09T19:31:30.000000000",1017,478266.7]
["2019-05-09T12:31:30.000000000","2019-05-09T19:31:30.000000000",1020,2718023.0]
["2019-05-09T12:31:30.000000000","2019-05-09T19:31:30.000000000",1133,957.2209]
["2019-05-09T12:31:45.000000000","2019-05-09T19:31:45.000000000",1022,0.04888771]
["2019-05-09T12:31:45.000000000","2019-05-09T19:31:45.000000000",1130,751180288.3123]
["2019-05-09T12:32:00.000000000","2019-05-09T19:32:00.000000000",1021,276.3234]
["2019-05-09T12:32:00.000000000","2019-05-09T19:32:00.000000000",1016,479900.0]
["2019-05-09T12:32:15.000000000","2019-05-09T19:32:15.000000000",1019,14800.050000000001]
["2019-05-09T12:32:15.000000000","2019-05-09T19:32:15.000000000",1018,479060.4]
["2019-05-09T12:32:30.000000000","2019-05-09T19:32:30.000000000",1017,479733.3]
["2019-05-09T12:32:30.000000000","2019-05-09T19:32:30.000000000",1020,2718023.0]
["2019-05-09T12:32:30.000000000","2019-05-09T19:32:30.000000000",1133,960.2833]
["2019-05-09T12:32:45.000000000","2019-05-09T19:32:45.000000000",1022,0.05110988]
["2019-05-09T12:32:45.000000000","2019-05-09T19:32:45.000000000",1130,751132179.3052]
["2019-05-09T12:33:00.000000000","2019-05-09T19:33:00.000000000",1021,276.399]
["2019-05-09T12:33:00.000000000","2019-05-09T19:33:00.000000000",1016,479600.0]
["2019-05-09T12:33:15.000000000","2019-05-09T19:33:15.000000000",1019,14800.050000000001]
["2019-05-09T12:33:15.000000000","2019-05-09T19:33:15.000000000",1018,479675.0]
["2019-05-09T12:33:30.000000000","2019-05-09T19:33:30.000000000",1017,478000.0]
["2019-05-09T12:33:30.000000000","2019-05-09T19:33:30.000000000",1020,2718023.0]
["2019-05-09T12:33:30.000000000","2019-05-09T19:33:30.000000000",1133,957.1479]
["2019-05-09T12:33:45.000000000","2019-05-09T19:33:45.000000000",1022,0.06190328]
["2019-05-09T12:33:45.000000000","2019-05-09T19:33:45.000000000",1130,751247423.4804]
["2019-05-09T12:34:00.000000000","2019-05-09T19:34:00.000000000",1021,276.4233]
["2019-05-09T12:34:00.000000000","2019-05-09T19:34:00.000000000",1016,479900.0]
["2019-05-09T12:34:15.000000000","2019-05-09T19:34:15.000000000",1019,14800.050000000001]
["2019-05-09T12:34:15.000000000","2019-05-09T19:34:15.000000000",1018,481033.3]
["2019-05-09T12:34:30.000000000","2019-05-09T19:34:30.000000000",1017,479733.3]
["2019-05-09T12:34:30.000000000","2019-05-09T19:34:30.000000000",1020,2718023.0]
["2019-05-09T12:34:30.000000000","2019-05-09T19:34:30.000000000",1133,960.9166]
["2019-05-09T12:34:45.000000000","2019-05-09T19:34:45.000000000",1022,0.0644429]
["2019-05-09T12:34:45.000000000","2019-05-09T19:34:45.000000000",1130,751306948.1841]
["2019-05-09T12:35:00.000000000","2019-05-09T19:35:00.000000000",1021,276.5921]
["2019-05-09T12:35:00.000000000","2019-05-09T19:35:00.000000000",1016,479900.0]
["2019-05-09T12:35:15.000000000","2019-05-09T19:35:15.000000000",1019,14800.050000000001]
["2019-05-09T12:35:15.000000000","2019-05-09T19:35:15.000000000",1018,481362.5]
["2019-05-09T12:35:30.000000000","2019-05-09T19:35:30.000000000",1017,480000.0]
["2019-05-09T12:35:30.000000000","2019-05-09T19:35:30.000000000",1020,2718023.0]
["2019-05-09T12:35:30.000000000","2019-05-09T19:35:30.000000000",1133,961.025]
["2019-05-09T12:35:45.000000000","2019-05-09T19:35:45.000000000",1022,0.03333253]
["2019-05-09T12:35:45.000000000","2019-05-09T19:35:45.000000000",1130,751337118.2394]
["2019-05-09T12:36:00.000000000","2019-05-09T19:36:00.000000000",1021,276.3657]
["2019-05-09T12:36:00.000000000","2019-05-09T19:36:00.000000000",1016,479200.0]
["2019-05-09T12:36:15.000000000","2019-05-09T19:36:15.000000000",1019,14800.050000000001]
["2019-05-09T12:36:15.000000000","2019-05-09T19:36:15.000000000",1018,479027.10000000003]
["2019-05-09T12:36:30.000000000","2019-05-09T19:36:30.000000000",1017,479733.3]
["2019-05-09T12:36:30.000000000","2019-05-09T19:36:30.000000000",1020,2718023.0]
["2019-05-09T12:36:30.000000000","2019-05-09T19:36:30.000000000",1133,960.3854]
["2019-05-09T12:36:45.000000000","2019-05-09T19:36:45.000000000",1022,0.03333253]
["2019-05-09T12:36:45.000000000","2019-05-09T19:36:45.000000000",1130,751361036.8418]
["2019-05-09T12:37:00.000000000","2019-05-09T19:37:00.000000000",1021,276.4456]
["2019-05-09T12:37:00.000000000","2019-05-09T19:37:00.000000000",1016,479900.0]
["2019-05-09T12:37:15.000000000","2019-05-09T19:37:15.000000000",1019,14800.050000000001]
["2019-05-09T12:37:15.000000000","2019-05-09T19:37:15.000000000",1018,481447.9]
["2019-05-09T12:37:30.000000000","2019-05-09T19:37:30.000000000",1017,478266.7]
["2019-05-09T12:37:30.000000000","2019-05-09T19:37:30.000000000",1020,2718023.0]
["2019-05-09T12:37:30.000000000","2019-05-09T19:37:30.000000000",1133,957.8396]
["2019-05-09T12:37:45.000000000","2019-05-09T19:37:45.000000000",1022,0.05110988]
["2019-05-09T12:37:45.000000000","2019-05-09T19:37:45.000000000",1130,751427628.4053]
["2019-05-09T12:38:00.000000000","2019-05-09T19:38:00.000000000",1021,276.3079]
["2019-05-09T12:38:00.000000000","2019-05-09T19:38:00.000000000",1016,479300.0]
["2019-05-09T12:38:15.000000000","2019-05-09T19:38:15.000000000",1019,14800.050000000001]
["2019-05-09T12:38:15.000000000","2019-05-09T19:38:15.000000000",1018,479327.1]
["2019-05-09T12:38:30.000000000","2019-05-09T19:38:30.000000000",1017,478000.0]
["2019-05-09T12:38:30.000000000","2019-05-09T19:38:30.000000000",1020,2718023.0]
["2019-05-09T12:38:30.000000000","2019-05-09T19:38:30.000000000",1133,957.1021]
["2019-05-09T12:38:45.000000000","2019-05-09T19:38:45.000000000",1022,0.0355547]
["2019-05-09T12:38:45.000000000","2019-05-09T19:38:45.000000000",1130,750830206.9499]
["2019-05-09T12:39:00.000000000","2019-05-09T19:39:00.000000000",1021,276.4167]
["2019-05-09T12:39:00.000000000","2019-05-09T19:39:00.000000000",1016,479900.0]
["2019-05-09T12:39:15.000000000","2019-05-09T19:39:15.000000000",1019,14800.050000000001]
["2019-05-09T12:39:15.000000000","2019-05-09T19:39:15.000000000",1018,480816.7]
["2019-05-09T12:39:30.000000000","2019-05-09T19:39:30.000000000",1017,478266.7]
["2019-05-09T12:39:30.000000000","2019-05-09T19:39:30.000000000",1020,2718023.0]
["2019-05-09T12:39:30.000000000","2019-05-09T19:39:30.000000000",1133,957.8313]
["2019-05-09T12:39:45.000000000","2019-05-09T19:39:45.000000000",1022,0.03333253]
["2019-05-09T12:39:45.000000000","2019-05-09T19:39:45.000000000",1130,751144138.6064]
["2019-05-09T12:40:00.000000000","2019-05-09T19:40:00.000000000",1021,276.3745]
["2019-05-09T12:40:00.000000000","2019-05-09T19:40:00.000000000",1016,480100.0]
["2019-05-09T12:40:15.000000000","2019-05-09T19:40:15.000000000",1019,14800.050000000001]
["2019-05-09T12:40:15.000000000","2019-05-09T19:40:15.000000000",1018,481489.6]
["2019-05-09T12:40:30.000000000","2019-05-09T19:40:30.000000000",1017,480000.0]
["2019-05-09T12:40:30.000000000","2019-05-09T19:40:30.000000000",1020,2718023.0]
["2019-05-09T12:40:30.000000000","2019-05-09T19:40:30.000000000",1133,961.4396]
["2019-05-09T12:40:45.000000000","2019-05-09T19:40:45.000000000",1022,0.0644429]
["2019-05-09T12:40:45.000000000","2019-05-09T19:40:45.000000000",1130,751970689.4007]
["2019-05-09T12:41:00.000000000","2019-05-09T19:41:00.000000000",1021,276.6698]
["2019-05-09T12:41:00.000000000","2019-05-09T19:41:00.000000000",1016,480300.0]
["2019-05-09T12:41:15.000000000","2019-05-09T19:41:15.000000000",1019,14800.050000000001]
["2019-05-09T12:41:15.000000000","2019-05-09T19:41:15.000000000",1018,481320.80000000005]
["2019-05-09T12:41:30.000000000","2019-05-09T19:41:30.000000000",1017,480000.0]
["2019-05-09T12:41:30.000000000","2019-05-09T19:41:30.000000000",1020,2718023.0]
["2019-05-09T12:41:30.000000000","2019-05-09T19:41:30.000000000",1133,961.1979]
["2019-05-09T12:41:45.000000000","2019-05-09T19:41:45.000000000",1022,0.04285612]
["2019-05-09T12:41:45.000000000","2019-05-09T19:41:45.000000000",1133,961.2545]
["2019-05-09T12:42:00.000000000","2019-05-09T19:42:00.000000000",1022,0.0355547]
["2019-05-09T12:42:00.000000000","2019-05-09T19:42:00.000000000",1130,751777709.7677]
["2019-05-09T12:42:15.000000000","2019-05-09T19:42:15.000000000",1021,276.5188]
["2019-05-09T12:42:15.000000000","2019-05-09T19:42:15.000000000",1016,480300.0]
["2019-05-09T12:42:30.000000000","2019-05-09T19:42:30.000000000",1019,14800.050000000001]
["2019-05-09T12:42:30.000000000","2019-05-09T19:42:30.000000000",1018,479781.3]
["2019-05-09T12:42:45.000000000","2019-05-09T19:42:45.000000000",1017,480000.0]
["2019-05-09T12:42:45.000000000","2019-05-09T19:42:45.000000000",1020,2718023.0]
["2019-05-09T12:42:45.000000000","2019-05-09T19:42:45.000000000",1133,960.4729]
["2019-05-09T12:43:00.000000000","2019-05-09T19:43:00.000000000",1022,0.04666555]
["2019-05-09T12:43:00.000000000","2019-05-09T19:43:00.000000000",1130,751819839.1242]
["2019-05-09T12:43:15.000000000","2019-05-09T19:43:15.000000000",1021,276.3767]
["2019-05-09T12:43:15.000000000","2019-05-09T19:43:15.000000000",1016,480500.0]
["2019-05-09T12:43:30.000000000","2019-05-09T19:43:30.000000000",1019,14800.050000000001]
["2019-05-09T12:43:30.000000000","2019-05-09T19:43:30.000000000",1018,480972.89999999997]
["2019-05-09T12:43:45.000000000","2019-05-09T19:43:45.000000000",1017,480000.0]
["2019-05-09T12:43:45.000000000","2019-05-09T19:43:45.000000000",1020,2718023.0]
["2019-05-09T12:43:45.000000000","2019-05-09T19:43:45.000000000",1133,960.9396]
["2019-05-09T12:44:00.000000000","2019-05-09T19:44:00.000000000",1022,0.0355547]
["2019-05-09T12:44:00.000000000","2019-05-09T19:44:00.000000000",1130,751458070.2629]
["2019-05-09T12:44:15.000000000","2019-05-09T19:44:15.000000000",1021,276.4212]
["2019-05-09T12:44:15.000000000","2019-05-09T19:44:15.000000000",1016,479600.0]
["2019-05-09T12:44:30.000000000","2019-05-09T19:44:30.000000000",1019,14800.050000000001]
["2019-05-09T12:44:30.000000000","2019-05-09T19:44:30.000000000",1018,480127.1]
["2019-05-09T12:44:45.000000000","2019-05-09T19:44:45.000000000",1017,480000.0]
["2019-05-09T12:44:45.000000000","2019-05-09T19:44:45.000000000",1020,2718023.0]
["2019-05-09T12:44:45.000000000","2019-05-09T19:44:45.000000000",1133,959.2062]
["2019-05-09T12:45:00.000000000","2019-05-09T19:45:00.000000000",1022,0.0]
["2019-05-09T12:45:00.000000000","2019-05-09T19:45:00.000000000",1130,751119676.3994]
["2019-05-09T12:45:15.000000000","2019-05-09T19:45:15.000000000",1021,276.2768]
["2019-05-09T12:45:15.000000000","2019-05-09T19:45:15.000000000",1016,480400.0]
["2019-05-09T12:45:30.000000000","2019-05-09T19:45:30.000000000",1019,14800.050000000001]
["2019-05-09T12:45:30.000000000","2019-05-09T19:45:30.000000000",1018,478514.6]
["2019-05-09T12:45:45.000000000","2019-05-09T19:45:45.000000000",1017,480000.0]
["2019-05-09T12:45:45.000000000","2019-05-09T19:45:45.000000000",1020,2718023.0]
["2019-05-09T12:45:45.000000000","2019-05-09T19:45:45.000000000",1133,960.0792]
["2019-05-09T12:46:00.000000000","2019-05-09T19:46:00.000000000",1022,0.03333253]
["2019-05-09T12:46:00.000000000","2019-05-09T19:46:00.000000000",1130,751107717.0982]
["2019-05-09T12:46:15.000000000","2019-05-09T19:46:15.000000000",1021,276.4256]
["2019-05-09T12:46:15.000000000","2019-05-09T19:46:15.000000000",1016,480300.0]
["2019-05-09T12:46:30.000000000","2019-05-09T19:46:30.000000000",1019,14800.050000000001]
["2019-05-09T12:46:30.000000000","2019-05-09T19:46:30.000000000",1018,479052.1]
["2019-05-09T12:46:45.000000000","2019-05-09T19:46:45.000000000",1017,478000.0]
["2019-05-09T12:46:45.000000000","2019-05-09T19:46:45.000000000",1020,2718023.0]
["2019-05-09T12:46:45.000000000","2019-05-09T19:46:45.000000000",1133,956.4917]
["2019-05-09T12:47:00.000000000","2019-05-09T19:47:00.000000000",1022,0.08444241]
["2019-05-09T12:47:00.000000000","2019-05-09T19:47:00.000000000",1130,750414077.6286]
["2019-05-09T12:47:15.000000000","2019-05-09T19:47:15.000000000",1021,276.2347]
["2019-05-09T12:47:15.000000000","2019-05-09T19:47:15.000000000",1016,479800.0]
["2019-05-09T12:47:30.000000000","2019-05-09T19:47:30.000000000",1019,14800.050000000001]
["2019-05-09T12:47:30.000000000","2019-05-09T19:47:30.000000000",1018,478417.39999999997]
["2019-05-09T12:47:45.000000000","2019-05-09T19:47:45.000000000",1019,14800.050000000001]
["2019-05-09T12:47:45.000000000","2019-05-09T19:47:45.000000000",1018,480202.1]
["2019-05-09T12:48:00.000000000","2019-05-09T19:48:00.000000000",1017,480000.0]
["2019-05-09T12:48:00.000000000","2019-05-09T19:48:00.000000000",1020,2718023.0]
["2019-05-09T12:48:00.000000000","2019-05-09T19:48:00.000000000",1133,959.2167]
["2019-05-09T12:48:15.000000000","2019-05-09T19:48:15.000000000",1022,0.03333253]
["2019-05-09T12:48:15.000000000","2019-05-09T19:48:15.000000000",1130,751596689.4359]
["2019-05-09T12:48:30.000000000","2019-05-09T19:48:30.000000000",1021,276.5055]
["2019-05-09T12:48:30.000000000","2019-05-09T19:48:30.000000000",1016,480300.0]
["2019-05-09T12:48:45.000000000","2019-05-09T19:48:45.000000000",1019,14800.050000000001]
["2019-05-09T12:48:45.000000000","2019-05-09T19:48:45.000000000",1018,479345.8]
["2019-05-09T12:49:00.000000000","2019-05-09T19:49:00.000000000",1017,480000.0]
["2019-05-09T12:49:00.000000000","2019-05-09T19:49:00.000000000",1020,2718023.0]
["2019-05-09T12:49:00.000000000","2019-05-09T19:49:00.000000000",1133,960.1875]
["2019-05-09T12:49:15.000000000","2019-05-09T19:49:15.000000000",1022,0.08222024]
["2019-05-09T12:49:15.000000000","2019-05-09T19:49:15.000000000",1130,751373267.9453]
["2019-05-09T12:49:30.000000000","2019-05-09T19:49:30.000000000",1021,276.4212]
["2019-05-09T12:49:30.000000000","2019-05-09T19:49:30.000000000",1016,479900.0]
["2019-05-09T12:49:45.000000000","2019-05-09T19:49:45.000000000",1019,14800.050000000001]
["2019-05-09T12:49:45.000000000","2019-05-09T19:49:45.000000000",1018,481047.9]
["2019-05-09T12:50:00.000000000","2019-05-09T19:50:00.000000000",1017,481516.7]
["2019-05-09T12:50:00.000000000","2019-05-09T19:50:00.000000000",1020,2718023.0]
["2019-05-09T12:50:00.000000000","2019-05-09T19:50:00.000000000",1133,961.023]
["2019-05-09T12:50:15.000000000","2019-05-09T19:50:15.000000000",1022,0.0999976]
["2019-05-09T12:50:15.000000000","2019-05-09T19:50:15.000000000",1130,751325158.9382]
["2019-05-09T12:50:30.000000000","2019-05-09T19:50:30.000000000",1021,276.4411]
["2019-05-09T12:50:30.000000000","2019-05-09T19:50:30.000000000",1016,480000.0]
["2019-05-09T12:50:45.000000000","2019-05-09T19:50:45.000000000",1019,14800.050000000001]
["2019-05-09T12:50:45.000000000","2019-05-09T19:50:45.000000000",1018,480012.5]
["2019-05-09T12:51:00.000000000","2019-05-09T19:51:00.000000000",1017,478266.7]
["2019-05-09T12:51:00.000000000","2019-05-09T19:51:00.000000000",1020,2718023.0]
["2019-05-09T12:51:00.000000000","2019-05-09T19:51:00.000000000",1133,957.3396]
["2019-05-09T12:51:15.000000000","2019-05-09T19:51:15.000000000",1022,0.0999976]
["2019-05-09T12:51:15.000000000","2019-05-09T19:51:15.000000000",1130,751089778.1464]
["2019-05-09T12:51:30.000000000","2019-05-09T19:51:30.000000000",1021,276.1659]
["2019-05-09T12:51:30.000000000","2019-05-09T19:51:30.000000000",1016,479500.0]
["2019-05-09T12:51:45.000000000","2019-05-09T19:51:45.000000000",1019,14800.050000000001]
["2019-05-09T12:51:45.000000000","2019-05-09T19:51:45.000000000",1018,479441.7]
["2019-05-09T12:52:00.000000000","2019-05-09T19:52:00.000000000",1017,479733.3]
["2019-05-09T12:52:00.000000000","2019-05-09T19:52:00.000000000",1020,2718023.0]
["2019-05-09T12:52:00.000000000","2019-05-09T19:52:00.000000000",1133,958.7375]
["2019-05-09T12:52:15.000000000","2019-05-09T19:52:15.000000000",1022,0.08444241]
["2019-05-09T12:52:15.000000000","2019-05-09T19:52:15.000000000",1130,750679356.6734]
["2019-05-09T12:52:30.000000000","2019-05-09T19:52:30.000000000",1021,276.3923]
["2019-05-09T12:52:30.000000000","2019-05-09T19:52:30.000000000",1016,479900.0]
["2019-05-09T12:52:45.000000000","2019-05-09T19:52:45.000000000",1019,14800.050000000001]
["2019-05-09T12:52:45.000000000","2019-05-09T19:52:45.000000000",1018,480252.1]
["2019-05-09T12:53:00.000000000","2019-05-09T19:53:00.000000000",1017,479733.3]
["2019-05-09T12:53:00.000000000","2019-05-09T19:53:00.000000000",1020,2718023.0]
["2019-05-09T12:53:00.000000000","2019-05-09T19:53:00.000000000",1133,958.4854]
["2019-05-09T12:53:15.000000000","2019-05-09T19:53:15.000000000",1022,0.06666507]
["2019-05-09T12:53:15.000000000","2019-05-09T19:53:15.000000000",1130,751143866.8041]
["2019-05-09T12:53:30.000000000","2019-05-09T19:53:30.000000000",1021,276.1284]
["2019-05-09T12:53:30.000000000","2019-05-09T19:53:30.000000000",1130,750523342.1532]
["2019-05-09T12:53:45.000000000","2019-05-09T19:53:45.000000000",1021,276.2058]
["2019-05-09T12:53:45.000000000","2019-05-09T19:53:45.000000000",1016,480000.0]
["2019-05-09T12:54:00.000000000","2019-05-09T19:54:00.000000000",1019,14800.050000000001]
["2019-05-09T12:54:00.000000000","2019-05-09T19:54:00.000000000",1018,478431.2]
["2019-05-09T12:54:15.000000000","2019-05-09T19:54:15.000000000",1017,480000.0]
["2019-05-09T12:54:15.000000000","2019-05-09T19:54:15.000000000",1020,2718023.0]
["2019-05-09T12:54:15.000000000","2019-05-09T19:54:15.000000000",1133,960.0792]
["2019-05-09T12:54:30.000000000","2019-05-09T19:54:30.000000000",1022,0.08444241]
["2019-05-09T12:54:30.000000000","2019-05-09T19:54:30.000000000",1130,751023186.5829]
["2019-05-09T12:54:45.000000000","2019-05-09T19:54:45.000000000",1021,276.4078]
["2019-05-09T12:54:45.000000000","2019-05-09T19:54:45.000000000",1016,480400.0]
["2019-05-09T12:55:00.000000000","2019-05-09T19:55:00.000000000",1019,14800.050000000001]
["2019-05-09T12:55:00.000000000","2019-05-09T19:55:00.000000000",1018,479352.10000000003]
["2019-05-09T12:55:15.000000000","2019-05-09T19:55:15.000000000",1017,478266.7]
["2019-05-09T12:55:15.000000000","2019-05-09T19:55:15.000000000",1020,2718023.0]
["2019-05-09T12:55:15.000000000","2019-05-09T19:55:15.000000000",1133,957.2021]
["2019-05-09T12:55:30.000000000","2019-05-09T19:55:30.000000000",1022,0.09999759]
["2019-05-09T12:55:30.000000000","2019-05-09T19:55:30.000000000",1130,751053628.4405]
["2019-05-09T12:55:45.000000000","2019-05-09T19:55:45.000000000",1021,276.2946]
["2019-05-09T12:55:45.000000000","2019-05-09T19:55:45.000000000",1016,480000.0]
["2019-05-09T12:56:00.000000000","2019-05-09T19:56:00.000000000",1019,14800.050000000001]
["2019-05-09T12:56:00.000000000","2019-05-09T19:56:00.000000000",1018,481072.9]
["2019-05-09T12:56:15.000000000","2019-05-09T19:56:15.000000000",1017,478266.7]
["2019-05-09T12:56:15.000000000","2019-05-09T19:56:15.000000000",1020,2718023.0]
["2019-05-09T12:56:15.000000000","2019-05-09T19:56:15.000000000",1133,959.2292]
["2019-05-09T12:56:30.000000000","2019-05-09T19:56:30.000000000",1022,0.0]
["2019-05-09T12:56:30.000000000","2019-05-09T19:56:30.000000000",1130,751409689.4535]
["2019-05-09T12:56:45.000000000","2019-05-09T19:56:45.000000000",1021,276.4944]
["2019-05-09T12:56:45.000000000","2019-05-09T19:56:45.000000000",1016,480000.0]
["2019-05-09T12:57:00.000000000","2019-05-09T19:57:00.000000000",1019,14800.050000000001]
["2019-05-09T12:57:00.000000000","2019-05-09T19:57:00.000000000",1018,480804.19999999995]
["2019-05-09T12:57:15.000000000","2019-05-09T19:57:15.000000000",1017,479733.3]
["2019-05-09T12:57:15.000000000","2019-05-09T19:57:15.000000000",1020,2718023.0]
["2019-05-09T12:57:15.000000000","2019-05-09T19:57:15.000000000",1133,958.9416]
["2019-05-09T12:57:30.000000000","2019-05-09T19:57:30.000000000",1022,0.01777735]
["2019-05-09T12:57:30.000000000","2019-05-09T19:57:30.000000000",1130,750962846.4723]
["2019-05-09T12:57:45.000000000","2019-05-09T19:57:45.000000000",1021,276.2901]
["2019-05-09T12:57:45.000000000","2019-05-09T19:57:45.000000000",1016,480000.0]
["2019-05-09T12:58:00.000000000","2019-05-09T19:58:00.000000000",1019,14800.050000000001]
["2019-05-09T12:58:00.000000000","2019-05-09T19:58:00.000000000",1018,479364.6]
["2019-05-09T12:58:15.000000000","2019-05-09T19:58:15.000000000",1017,478250.0]
["2019-05-09T12:58:15.000000000","2019-05-09T19:58:15.000000000",1020,2718023.0]
["2019-05-09T12:58:15.000000000","2019-05-09T19:58:15.000000000",1133,957.0771]
["2019-05-09T12:58:30.000000000","2019-05-09T19:58:30.000000000",1022,0.05333205]
["2019-05-09T12:58:30.000000000","2019-05-09T19:58:30.000000000",1130,751252587.7241]
["2019-05-09T12:58:45.000000000","2019-05-09T19:58:45.000000000",1021,276.4189]
["2019-05-09T12:58:45.000000000","2019-05-09T19:58:45.000000000",1016,479700.0]
["2019-05-09T12:59:00.000000000","2019-05-09T19:59:00.000000000",1019,14800.050000000001]
["2019-05-09T12:59:00.000000000","2019-05-09T19:59:00.000000000",1018,478493.7]
["2019-05-09T12:59:15.000000000","2019-05-09T19:59:15.000000000",1017,479733.3]
["2019-05-09T12:59:15.000000000","2019-05-09T19:59:15.000000000",1020,2718023.0]
["2019-05-09T12:59:15.000000000","2019-05-09T19:59:15.000000000",1133,958.627]
["2019-05-09T12:59:30.000000000","2019-05-09T19:59:30.000000000",1022,0.03333253]
["2019-05-09T12:59:30.000000000","2019-05-09T19:59:30.000000000",1133,956.8192]
["2019-05-09T12:59:45.000000000","2019-05-09T19:59:45.000000000",1022,0.07142685]
["2019-05-09T12:59:45.000000000","2019-05-09T19:59:45.000000000",1133,956.7835]
["2019-05-09T13:00:00.000000000","2019-05-09T20:00:00.000000000",1022,0.0999976]
["2019-05-09T13:00:00.000000000","2019-05-09T20:00:00.000000000",1130,750920717.1158]
["2019-05-09T13:00:15.000000000","2019-05-09T20:00:15.000000000",1021,276.3611]
["2019-05-09T13:00:15.000000000","2019-05-09T20:00:15.000000000",1016,479800.0]
["2019-05-09T13:00:30.000000000","2019-05-09T20:00:30.000000000",1019,14800.050000000001]
["2019-05-09T13:00:30.000000000","2019-05-09T20:00:30.000000000",1018,478666.7]
["2019-05-09T13:00:45.000000000","2019-05-09T20:00:45.000000000",1017,480000.0]
["2019-05-09T13:00:45.000000000","2019-05-09T20:00:45.000000000",1020,2718023.0]
["2019-05-09T13:00:45.000000000","2019-05-09T20:00:45.000000000",1133,958.5438]
["2019-05-09T13:01:00.000000000","2019-05-09T20:01:00.000000000",1022,0.03333253]
["2019-05-09T13:01:00.000000000","2019-05-09T20:01:00.000000000",1130,751234648.7723]
["2019-05-09T13:01:15.000000000","2019-05-09T20:01:15.000000000",1021,276.3723]
["2019-05-09T13:01:15.000000000","2019-05-09T20:01:15.000000000",1016,479500.0]
["2019-05-09T13:01:30.000000000","2019-05-09T20:01:30.000000000",1019,14800.050000000001]
["2019-05-09T13:01:30.000000000","2019-05-09T20:01:30.000000000",1018,478664.60000000003]
["2019-05-09T13:01:45.000000000","2019-05-09T20:01:45.000000000",1017,478000.0]
["2019-05-09T13:01:45.000000000","2019-05-09T20:01:45.000000000",1020,2718023.0]
["2019-05-09T13:01:45.000000000","2019-05-09T20:01:45.000000000",1133,956.7054]
["2019-05-09T13:02:00.000000000","2019-05-09T20:02:00.000000000",1022,0.0355547]
["2019-05-09T13:02:00.000000000","2019-05-09T20:02:00.000000000",1130,750794057.244]
["2019-05-09T13:02:15.000000000","2019-05-09T20:02:15.000000000",1021,276.3967]
["2019-05-09T13:02:15.000000000","2019-05-09T20:02:15.000000000",1016,479900.0]
["2019-05-09T13:02:30.000000000","2019-05-09T20:02:30.000000000",1019,14800.050000000001]
["2019-05-09T13:02:30.000000000","2019-05-09T20:02:30.000000000",1018,480420.8]
["2019-05-09T13:02:45.000000000","2019-05-09T20:02:45.000000000",1017,480000.0]
["2019-05-09T13:02:45.000000000","2019-05-09T20:02:45.000000000",1020,2718023.0]
["2019-05-09T13:02:45.000000000","2019-05-09T20:02:45.000000000",1133,959.3333]
["2019-05-09T13:03:00.000000000","2019-05-09T20:03:00.000000000",1022,0.03333253]
["2019-05-09T13:03:00.000000000","2019-05-09T20:03:00.000000000",1130,751361308.6441]
["2019-05-09T13:03:15.000000000","2019-05-09T20:03:15.000000000",1021,276.4078]
["2019-05-09T13:03:15.000000000","2019-05-09T20:03:15.000000000",1016,480300.0]
["2019-05-09T13:03:30.000000000","2019-05-09T20:03:30.000000000",1019,14800.050000000001]
["2019-05-09T13:03:30.000000000","2019-05-09T20:03:30.000000000",1018,479200.89999999997]
["2019-05-09T13:03:45.000000000","2019-05-09T20:03:45.000000000",1017,479857.1]
["2019-05-09T13:03:45.000000000","2019-05-09T20:03:45.000000000",1020,2718023.0]
["2019-05-09T13:04:00.000000000","2019-05-09T20:04:00.000000000",1017,478266.7]
["2019-05-09T13:04:00.000000000","2019-05-09T20:04:00.000000000",1020,2718023.0]
["2019-05-09T13:04:00.000000000","2019-05-09T20:04:00.000000000",1133,959.5271]
["2019-05-09T13:04:15.000000000","2019-05-09T20:04:15.000000000",1022,0.05110988]
["2019-05-09T13:04:15.000000000","2019-05-09T20:04:15.000000000",1130,751542600.7782]
["2019-05-09T13:04:30.000000000","2019-05-09T20:04:30.000000000",1021,276.4212]
["2019-05-09T13:04:30.000000000","2019-05-09T20:04:30.000000000",1016,479900.0]
["2019-05-09T13:04:45.000000000","2019-05-09T20:04:45.000000000",1019,14800.050000000001]
["2019-05-09T13:04:45.000000000","2019-05-09T20:04:45.000000000",1018,481158.3]
["2019-05-09T13:05:00.000000000","2019-05-09T20:05:00.000000000",1017,478000.0]
["2019-05-09T13:05:00.000000000","2019-05-09T20:05:00.000000000",1020,2718023.0]
["2019-05-09T13:05:00.000000000","2019-05-09T20:05:00.000000000",1133,959.2396]
["2019-05-09T13:05:15.000000000","2019-05-09T20:05:15.000000000",1022,0.0644429]
["2019-05-09T13:05:15.000000000","2019-05-09T20:05:15.000000000",1130,751500199.6194]
["2019-05-09T13:05:30.000000000","2019-05-09T20:05:30.000000000",1021,276.5299]
["2019-05-09T13:05:30.000000000","2019-05-09T20:05:30.000000000",1016,479700.0]
["2019-05-09T13:05:45.000000000","2019-05-09T20:05:45.000000000",1019,14800.050000000001]
["2019-05-09T13:05:45.000000000","2019-05-09T20:05:45.000000000",1018,481177.1]
["2019-05-09T13:06:00.000000000","2019-05-09T20:06:00.000000000",1017,479083.3]
["2019-05-09T13:06:00.000000000","2019-05-09T20:06:00.000000000",1020,2718023.0]
["2019-05-09T13:06:00.000000000","2019-05-09T20:06:00.000000000",1133,958.5041]
["2019-05-09T13:06:15.000000000","2019-05-09T20:06:15.000000000",1022,0.01777735]
["2019-05-09T13:06:15.000000000","2019-05-09T20:06:15.000000000",1130,751542328.9759]
["2019-05-09T13:06:30.000000000","2019-05-09T20:06:30.000000000",1021,276.3145]
["2019-05-09T13:06:30.000000000","2019-05-09T20:06:30.000000000",1016,480400.0]
["2019-05-09T13:06:45.000000000","2019-05-09T20:06:45.000000000",1019,14800.050000000001]
["2019-05-09T13:06:45.000000000","2019-05-09T20:06:45.000000000",1018,481439.6]
["2019-05-09T13:07:00.000000000","2019-05-09T20:07:00.000000000",1017,480000.0]
["2019-05-09T13:07:00.000000000","2019-05-09T20:07:00.000000000",1020,2718023.0]
["2019-05-09T13:07:00.000000000","2019-05-09T20:07:00.000000000",1133,959.5729]
["2019-05-09T13:07:15.000000000","2019-05-09T20:07:15.000000000",1022,0.0355547]
["2019-05-09T13:07:15.000000000","2019-05-09T20:07:15.000000000",1130,752109580.376]
["2019-05-09T13:07:30.000000000","2019-05-09T20:07:30.000000000",1021,276.6299]
["2019-05-09T13:07:30.000000000","2019-05-09T20:07:30.000000000",1016,480200.0]
["2019-05-09T13:07:45.000000000","2019-05-09T20:07:45.000000000",1019,14800.050000000001]
["2019-05-09T13:07:45.000000000","2019-05-09T20:07:45.000000000",1018,479520.8]
["2019-05-09T13:08:00.000000000","2019-05-09T20:08:00.000000000",1017,479733.3]
["2019-05-09T13:08:00.000000000","2019-05-09T20:08:00.000000000",1020,2718023.0]
["2019-05-09T13:08:00.000000000","2019-05-09T20:08:00.000000000",1133,958.6937]
["2019-05-09T13:08:15.000000000","2019-05-09T20:08:15.000000000",1022,0.08222024]
["2019-05-09T13:08:15.000000000","2019-05-09T20:08:15.000000000",1130,751325158.9382]
["2019-05-09T13:08:30.000000000","2019-05-09T20:08:30.000000000",1021,276.4233]
["2019-05-09T13:08:30.000000000","2019-05-09T20:08:30.000000000",1016,480000.0]
["2019-05-09T13:08:45.000000000","2019-05-09T20:08:45.000000000",1019,14800.050000000001]
["2019-05-09T13:08:45.000000000","2019-05-09T20:08:45.000000000",1018,479725.0]
["2019-05-09T13:09:00.000000000","2019-05-09T20:09:00.000000000",1017,479733.3]
["2019-05-09T13:09:00.000000000","2019-05-09T20:09:00.000000000",1020,2718023.0]
["2019-05-09T13:09:00.000000000","2019-05-09T20:09:00.000000000",1133,960.6104]
["2019-05-09T13:09:15.000000000","2019-05-09T20:09:15.000000000",1022,0.03111036]
["2019-05-09T13:09:15.000000000","2019-05-09T20:09:15.000000000",1130,751844029.5289]
["2019-05-09T13:09:30.000000000","2019-05-09T20:09:30.000000000",1021,276.652]
["2019-05-09T13:09:30.000000000","2019-05-09T20:09:30.000000000",1016,480100.0]
["2019-05-09T13:09:45.000000000","2019-05-09T20:09:45.000000000",1019,14800.050000000001]
["2019-05-09T13:09:45.000000000","2019-05-09T20:09:45.000000000",1018,481043.8]
["2019-05-09T13:10:00.000000000","2019-05-09T20:10:00.000000000",1017,480000.0]
["2019-05-09T13:10:00.000000000","2019-05-09T20:10:00.000000000",1020,2718023.0]
["2019-05-09T13:10:00.000000000","2019-05-09T20:10:00.000000000",1133,960.9229]
["2019-05-09T13:10:15.000000000","2019-05-09T20:10:15.000000000",1022,0.06666507]
["2019-05-09T13:10:15.000000000","2019-05-09T20:10:15.000000000",1130,751506179.27]
["2019-05-09T13:10:30.000000000","2019-05-09T20:10:30.000000000",1021,276.561]
["2019-05-09T13:10:30.000000000","2019-05-09T20:10:30.000000000",1016,480000.0]
["2019-05-09T13:10:45.000000000","2019-05-09T20:10:45.000000000",1019,14800.050000000001]
["2019-05-09T13:10:45.000000000","2019-05-09T20:10:45.000000000",1018,481358.3]
["2019-05-09T13:11:00.000000000","2019-05-09T20:11:00.000000000",1017,480000.0]
["2019-05-09T13:11:00.000000000","2019-05-09T20:11:00.000000000",1020,2718023.0]
["2019-05-09T13:11:00.000000000","2019-05-09T20:11:00.000000000",1133,961.2833]
["2019-05-09T13:11:15.000000000","2019-05-09T20:11:15.000000000",1022,0.01555518]
["2019-05-09T13:11:15.000000000","2019-05-09T20:11:15.000000000",1130,751542328.9759]
["2019-05-09T13:11:30.000000000","2019-05-09T20:11:30.000000000",1021,276.5138]
["2019-05-09T13:11:30.000000000","2019-05-09T20:11:30.000000000",1130,751570868.2174]
["2019-05-09T13:11:45.000000000","2019-05-09T20:11:45.000000000",1021,276.5743]
["2019-05-09T13:11:45.000000000","2019-05-09T20:11:45.000000000",1016,480300.0]
["2019-05-09T13:12:00.000000000","2019-05-09T20:12:00.000000000",1019,14800.050000000001]
["2019-05-09T13:12:00.000000000","2019-05-09T20:12:00.000000000",1018,481416.7]
["2019-05-09T13:12:15.000000000","2019-05-09T20:12:15.000000000",1017,480000.0]
["2019-05-09T13:12:15.000000000","2019-05-09T20:12:15.000000000",1020,2718023.0]
["2019-05-09T13:12:15.000000000","2019-05-09T20:12:15.000000000",1133,961.2375]
["2019-05-09T13:12:30.000000000","2019-05-09T20:12:30.000000000",1022,0.06888723]
["2019-05-09T13:12:30.000000000","2019-05-09T20:12:30.000000000",1130,751838049.8783]
["2019-05-09T13:12:45.000000000","2019-05-09T20:12:45.000000000",1021,276.6365]
["2019-05-09T13:12:45.000000000","2019-05-09T20:12:45.000000000",1016,480100.0]
["2019-05-09T13:13:00.000000000","2019-05-09T20:13:00.000000000",1019,14800.050000000001]
["2019-05-09T13:13:00.000000000","2019-05-09T20:13:00.000000000",1018,481518.7]
["2019-05-09T13:13:15.000000000","2019-05-09T20:13:15.000000000",1017,480000.0]
["2019-05-09T13:13:15.000000000","2019-05-09T20:13:15.000000000",1020,2718023.0]
["2019-05-09T13:13:15.000000000","2019-05-09T20:13:15.000000000",1133,961.5375]
["2019-05-09T13:13:30.000000000","2019-05-09T20:13:30.000000000",1022,0.08444241]
["2019-05-09T13:13:30.000000000","2019-05-09T20:13:30.000000000",1130,751861968.4807]
["2019-05-09T13:13:45.000000000","2019-05-09T20:13:45.000000000",1021,276.6279]
["2019-05-09T13:13:45.000000000","2019-05-09T20:13:45.000000000",1130,751880994.6417]
["2019-05-09T13:14:00.000000000","2019-05-09T20:14:00.000000000",1021,276.5854]
["2019-05-09T13:14:00.000000000","2019-05-09T20:14:00.000000000",1016,479900.0]
["2019-05-09T13:14:15.000000000","2019-05-09T20:14:15.000000000",1019,14800.050000000001]
["2019-05-09T13:14:15.000000000","2019-05-09T20:14:15.000000000",1018,481402.10000000003]
["2019-05-09T13:14:30.000000000","2019-05-09T20:14:30.000000000",1017,480000.0]
["2019-05-09T13:14:30.000000000","2019-05-09T20:14:30.000000000",1020,2718023.0]
["2019-05-09T13:14:30.000000000","2019-05-09T20:14:30.000000000",1133,961.4229]
["2019-05-09T13:14:45.000000000","2019-05-09T20:14:45.000000000",1022,0.01777735]
["2019-05-09T13:14:45.000000000","2019-05-09T20:14:45.000000000",1130,751644798.443]
["2019-05-09T13:15:00.000000000","2019-05-09T20:15:00.000000000",1021,276.3435]
["2019-05-09T13:15:00.000000000","2019-05-09T20:15:00.000000000",1016,480300.0]
["2019-05-09T13:15:15.000000000","2019-05-09T20:15:15.000000000",1019,14800.050000000001]
["2019-05-09T13:15:15.000000000","2019-05-09T20:15:15.000000000",1018,481672.9]
["2019-05-09T13:15:30.000000000","2019-05-09T20:15:30.000000000",1017,480000.0]
["2019-05-09T13:15:30.000000000","2019-05-09T20:15:30.000000000",1020,2718023.0]
["2019-05-09T13:15:30.000000000","2019-05-09T20:15:30.000000000",1133,961.6104]
["2019-05-09T13:15:45.000000000","2019-05-09T20:15:45.000000000",1022,0.05333205]
["2019-05-09T13:15:45.000000000","2019-05-09T20:15:45.000000000",1130,752169920.4866]
["2019-05-09T13:16:00.000000000","2019-05-09T20:16:00.000000000",1021,276.621]
["2019-05-09T13:16:00.000000000","2019-05-09T20:16:00.000000000",1016,479900.0]
["2019-05-09T13:16:15.000000000","2019-05-09T20:16:15.000000000",1019,14800.050000000001]
["2019-05-09T13:16:15.000000000","2019-05-09T20:16:15.000000000",1018,481335.39999999997]
["2019-05-09T13:16:30.000000000","2019-05-09T20:16:30.000000000",1017,480000.0]
["2019-05-09T13:16:30.000000000","2019-05-09T20:16:30.000000000",1020,2718023.0]
["2019-05-09T13:16:30.000000000","2019-05-09T20:16:30.000000000",1133,961.3896]
["2019-05-09T13:16:45.000000000","2019-05-09T20:16:45.000000000",1022,0.01555518]
["2019-05-09T13:16:45.000000000","2019-05-09T20:16:45.000000000",1130,751958730.0995]
["2019-05-09T13:17:00.000000000","2019-05-09T20:17:00.000000000",1021,276.5854]
["2019-05-09T13:17:00.000000000","2019-05-09T20:17:00.000000000",1016,479900.0]
["2019-05-09T13:17:15.000000000","2019-05-09T20:17:15.000000000",1019,14800.050000000001]
["2019-05-09T13:17:15.000000000","2019-05-09T20:17:15.000000000",1018,480727.10000000003]
["2019-05-09T13:17:30.000000000","2019-05-09T20:17:30.000000000",1017,479733.3]
["2019-05-09T13:17:30.000000000","2019-05-09T20:17:30.000000000",1020,2718023.0]
["2019-05-09T13:17:30.000000000","2019-05-09T20:17:30.000000000",1133,961.2041]
["2019-05-09T13:17:45.000000000","2019-05-09T20:17:45.000000000",1022,0.05333205]
["2019-05-09T13:17:45.000000000","2019-05-09T20:17:45.000000000",1130,752151709.7325]
["2019-05-09T13:18:00.000000000","2019-05-09T20:18:00.000000000",1021,276.5587]
["2019-05-09T13:18:00.000000000","2019-05-09T20:18:00.000000000",1016,479700.0]
["2019-05-09T13:18:15.000000000","2019-05-09T20:18:15.000000000",1019,14800.050000000001]
["2019-05-09T13:18:15.000000000","2019-05-09T20:18:15.000000000",1018,479831.2]
["2019-05-09T13:18:30.000000000","2019-05-09T20:18:30.000000000",1017,479733.3]
["2019-05-09T13:18:30.000000000","2019-05-09T20:18:30.000000000",1020,2718023.0]
["2019-05-09T13:18:30.000000000","2019-05-09T20:18:30.000000000",1133,960.275]
["2019-05-09T13:18:45.000000000","2019-05-09T20:18:45.000000000",1022,0.0]
["2019-05-09T13:18:45.000000000","2019-05-09T20:18:45.000000000",1130,751958458.2972]
["2019-05-09T13:19:00.000000000","2019-05-09T20:19:00.000000000",1021,276.692]
["2019-05-09T13:19:00.000000000","2019-05-09T20:19:00.000000000",1016,480100.0]
["2019-05-09T13:19:15.000000000","2019-05-09T20:19:15.000000000",1019,14800.050000000001]
["2019-05-09T13:19:15.000000000","2019-05-09T20:19:15.000000000",1018,480979.2]
["2019-05-09T13:19:30.000000000","2019-05-09T20:19:30.000000000",1017,479857.1]
["2019-05-09T13:19:30.000000000","2019-05-09T20:19:30.000000000",1020,2718023.0]
["2019-05-09T13:19:45.000000000","2019-05-09T20:19:45.000000000",1017,480000.0]
["2019-05-09T13:19:45.000000000","2019-05-09T20:19:45.000000000",1020,2718023.0]
["2019-05-09T13:19:45.000000000","2019-05-09T20:19:45.000000000",1133,961.0958]
["2019-05-09T13:20:00.000000000","2019-05-09T20:20:00.000000000",1022,0.03333253]
["2019-05-09T13:20:00.000000000","2019-05-09T20:20:00.000000000",1130,752097349.2725]
["2019-05-09T13:20:15.000000000","2019-05-09T20:20:15.000000000",1021,276.7231]
["2019-05-09T13:20:15.000000000","2019-05-09T20:20:15.000000000",1016,480300.0]
["2019-05-09T13:20:30.000000000","2019-05-09T20:20:30.000000000",1019,14800.050000000001]
["2019-05-09T13:20:30.000000000","2019-05-09T20:20:30.000000000",1018,481297.9]
["2019-05-09T13:20:45.000000000","2019-05-09T20:20:45.000000000",1017,480000.0]
["2019-05-09T13:20:45.000000000","2019-05-09T20:20:45.000000000",1020,2718023.0]
["2019-05-09T13:20:45.000000000","2019-05-09T20:20:45.000000000",1133,961.4188]
["2019-05-09T13:21:00.000000000","2019-05-09T20:21:00.000000000",1022,0.04666555]
["2019-05-09T13:21:00.000000000","2019-05-09T20:21:00.000000000",1130,751988900.1548]
["2019-05-09T13:21:15.000000000","2019-05-09T20:21:15.000000000",1021,276.6077]
["2019-05-09T13:21:15.000000000","2019-05-09T20:21:15.000000000",1016,480300.0]
["2019-05-09T13:21:30.000000000","2019-05-09T20:21:30.000000000",1019,14800.050000000001]
["2019-05-09T13:21:30.000000000","2019-05-09T20:21:30.000000000",1018,481179.19999999995]
["2019-05-09T13:21:45.000000000","2019-05-09T20:21:45.000000000",1017,480000.0]
["2019-05-09T13:21:45.000000000","2019-05-09T20:21:45.000000000",1020,2718023.0]
["2019-05-09T13:21:45.000000000","2019-05-09T20:21:45.000000000",1133,961.2333]
["2019-05-09T13:22:00.000000000","2019-05-09T20:22:00.000000000",1022,0.06888723]
["2019-05-09T13:22:00.000000000","2019-05-09T20:22:00.000000000",1130,751336846.4371]
["2019-05-09T13:22:15.000000000","2019-05-09T20:22:15.000000000",1021,276.3279]
["2019-05-09T13:22:15.000000000","2019-05-09T20:22:15.000000000",1016,480000.0]
["2019-05-09T13:22:30.000000000","2019-05-09T20:22:30.000000000",1019,14800.050000000001]
["2019-05-09T13:22:30.000000000","2019-05-09T20:22:30.000000000",1018,481202.1]
["2019-05-09T13:22:45.000000000","2019-05-09T20:22:45.000000000",1017,480000.0]
["2019-05-09T13:22:45.000000000","2019-05-09T20:22:45.000000000",1020,2718023.0]
["2019-05-09T13:22:45.000000000","2019-05-09T20:22:45.000000000",1133,961.0583]
["2019-05-09T13:23:00.000000000","2019-05-09T20:23:00.000000000",1022,0.04888771]
["2019-05-09T13:23:00.000000000","2019-05-09T20:23:00.000000000",1130,751234648.7723]
["2019-05-09T13:23:15.000000000","2019-05-09T20:23:15.000000000",1021,276.5321]
["2019-05-09T13:23:15.000000000","2019-05-09T20:23:15.000000000",1016,480900.0]
["2019-05-09T13:23:30.000000000","2019-05-09T20:23:30.000000000",1019,14800.050000000001]
["2019-05-09T13:23:30.000000000","2019-05-09T20:23:30.000000000",1018,480589.3]
["2019-05-09T13:23:45.000000000","2019-05-09T20:23:45.000000000",1019,14800.050000000001]
["2019-05-09T13:23:45.000000000","2019-05-09T20:23:45.000000000",1018,481170.8]
["2019-05-09T13:24:00.000000000","2019-05-09T20:24:00.000000000",1017,480000.0]
["2019-05-09T13:24:00.000000000","2019-05-09T20:24:00.000000000",1020,2718023.0]
["2019-05-09T13:24:00.000000000","2019-05-09T20:24:00.000000000",1133,961.2792]
["2019-05-09T13:24:15.000000000","2019-05-09T20:24:15.000000000",1022,0.0]
["2019-05-09T13:24:15.000000000","2019-05-09T20:24:15.000000000",1130,751976669.0513]
["2019-05-09T13:24:30.000000000","2019-05-09T20:24:30.000000000",1021,276.5788]
["2019-05-09T13:24:30.000000000","2019-05-09T20:24:30.000000000",1016,480200.0]
["2019-05-09T13:24:45.000000000","2019-05-09T20:24:45.000000000",1019,14800.050000000001]
["2019-05-09T13:24:45.000000000","2019-05-09T20:24:45.000000000",1018,481208.3]
["2019-05-09T13:25:00.000000000","2019-05-09T20:25:00.000000000",1017,480000.0]
["2019-05-09T13:25:00.000000000","2019-05-09T20:25:00.000000000",1020,2718023.0]
["2019-05-09T13:25:00.000000000","2019-05-09T20:25:00.000000000",1133,961.0208]
["2019-05-09T13:25:15.000000000","2019-05-09T20:25:15.000000000",1022,0.03111036]
["2019-05-09T13:25:15.000000000","2019-05-09T20:25:15.000000000",1130,751705410.3559]
["2019-05-09T13:25:30.000000000","2019-05-09T20:25:30.000000000",1021,276.6136]
["2019-05-09T13:25:30.000000000","2019-05-09T20:25:30.000000000",1016,480400.0]
["2019-05-09T13:25:45.000000000","2019-05-09T20:25:45.000000000",1019,14800.050000000001]
["2019-05-09T13:25:45.000000000","2019-05-09T20:25:45.000000000",1018,481083.3]
["2019-05-09T13:26:00.000000000","2019-05-09T20:26:00.000000000",1017,480000.0]
["2019-05-09T13:26:00.000000000","2019-05-09T20:26:00.000000000",1020,2718023.0]
["2019-05-09T13:26:00.000000000","2019-05-09T20:26:00.000000000",1133,961.1021]
["2019-05-09T13:26:15.000000000","2019-05-09T20:26:15.000000000",1022,0.0]
["2019-05-09T13:26:15.000000000","2019-05-09T20:26:15.000000000",1130,751837778.076]
["2019-05-09T13:26:30.000000000","2019-05-09T20:26:30.000000000",1021,276.672]
["2019-05-09T13:26:30.000000000","2019-05-09T20:26:30.000000000",1016,480300.0]
["2019-05-09T13:26:45.000000000","2019-05-09T20:26:45.000000000",1019,14800.050000000001]
["2019-05-09T13:26:45.000000000","2019-05-09T20:26:45.000000000",1018,481137.5]
["2019-05-09T13:27:00.000000000","2019-05-09T20:27:00.000000000",1017,480000.0]
["2019-05-09T13:27:00.000000000","2019-05-09T20:27:00.000000000",1020,2718023.0]
["2019-05-09T13:27:00.000000000","2019-05-09T20:27:00.000000000",1133,961.0958]
["2019-05-09T13:27:15.000000000","2019-05-09T20:27:15.000000000",1022,0.04888771]
["2019-05-09T13:27:15.000000000","2019-05-09T20:27:15.000000000",1130,752320498.9608]
["2019-05-09T13:27:30.000000000","2019-05-09T20:27:30.000000000",1021,276.8277]
["2019-05-09T13:27:30.000000000","2019-05-09T20:27:30.000000000",1016,480600.0]
["2019-05-09T13:27:45.000000000","2019-05-09T20:27:45.000000000",1019,14800.050000000001]
["2019-05-09T13:27:45.000000000","2019-05-09T20:27:45.000000000",1018,481460.39999999997]
["2019-05-09T13:28:00.000000000","2019-05-09T20:28:00.000000000",1017,480000.0]
["2019-05-09T13:28:00.000000000","2019-05-09T20:28:00.000000000",1020,2718023.0]
["2019-05-09T13:28:00.000000000","2019-05-09T20:28:00.000000000",1133,961.4688]
["2019-05-09T13:28:15.000000000","2019-05-09T20:28:15.000000000",1022,0.01777735]
["2019-05-09T13:28:15.000000000","2019-05-09T20:28:15.000000000",1130,752399049.8255]
["2019-05-09T13:28:30.000000000","2019-05-09T20:28:30.000000000",1021,276.6853]
["2019-05-09T13:28:30.000000000","2019-05-09T20:28:30.000000000",1016,480800.0]
["2019-05-09T13:28:45.000000000","2019-05-09T20:28:45.000000000",1019,14800.050000000001]
["2019-05-09T13:28:45.000000000","2019-05-09T20:28:45.000000000",1018,481087.5]
["2019-05-09T13:29:00.000000000","2019-05-09T20:29:00.000000000",1017,480000.0]
["2019-05-09T13:29:00.000000000","2019-05-09T20:29:00.000000000",1020,2718023.0]
["2019-05-09T13:29:00.000000000","2019-05-09T20:29:00.000000000",1133,960.8563]
["2019-05-09T13:29:15.000000000","2019-05-09T20:29:15.000000000",1022,0.03111036]
["2019-05-09T13:29:15.000000000","2019-05-09T20:29:15.000000000",1130,752586321.6102]
["2019-05-09T13:29:30.000000000","2019-05-09T20:29:30.000000000",1021,276.7992]
["2019-05-09T13:29:30.000000000","2019-05-09T20:29:30.000000000",1130,752346591.9816]
["2019-05-09T13:29:45.000000000","2019-05-09T20:29:45.000000000",1021,276.632]
["2019-05-09T13:29:45.000000000","2019-05-09T20:29:45.000000000",1016,480600.0]
["2019-05-09T13:30:00.000000000","2019-05-09T20:30:00.000000000",1019,14800.050000000001]
["2019-05-09T13:30:00.000000000","2019-05-09T20:30:00.000000000",1018,481120.8]
["2019-05-09T13:30:15.000000000","2019-05-09T20:30:15.000000000",1017,480000.0]
["2019-05-09T13:30:15.000000000","2019-05-09T20:30:15.000000000",1020,2718023.0]
["2019-05-09T13:30:15.000000000","2019-05-09T20:30:15.000000000",1133,961.1542]
["2019-05-09T13:30:30.000000000","2019-05-09T20:30:30.000000000",1022,0.01555518]
["2019-05-09T13:30:30.000000000","2019-05-09T20:30:30.000000000",1130,752224009.1443]
["2019-05-09T13:30:45.000000000","2019-05-09T20:30:45.000000000",1021,276.7052]
["2019-05-09T13:30:45.000000000","2019-05-09T20:30:45.000000000",1016,480500.0]
["2019-05-09T13:31:00.000000000","2019-05-09T20:31:00.000000000",1019,14800.050000000001]
["2019-05-09T13:31:00.000000000","2019-05-09T20:31:00.000000000",1018,481020.8]
["2019-05-09T13:31:15.000000000","2019-05-09T20:31:15.000000000",1017,480000.0]
["2019-05-09T13:31:15.000000000","2019-05-09T20:31:15.000000000",1020,2718023.0]
["2019-05-09T13:31:15.000000000","2019-05-09T20:31:15.000000000",1133,961.2917]
["2019-05-09T13:31:30.000000000","2019-05-09T20:31:30.000000000",1022,0.01555518]
["2019-05-09T13:31:30.000000000","2019-05-09T20:31:30.000000000",1130,751922580.3936]
["2019-05-09T13:31:45.000000000","2019-05-09T20:31:45.000000000",1021,276.7089]
["2019-05-09T13:31:45.000000000","2019-05-09T20:31:45.000000000",1130,752101154.5047]
["2019-05-09T13:32:00.000000000","2019-05-09T20:32:00.000000000",1021,276.6343]
["2019-05-09T13:32:00.000000000","2019-05-09T20:32:00.000000000",1016,480600.0]
["2019-05-09T13:32:15.000000000","2019-05-09T20:32:15.000000000",1019,14800.050000000001]
["2019-05-09T13:32:15.000000000","2019-05-09T20:32:15.000000000",1018,481320.80000000005]
["2019-05-09T13:32:30.000000000","2019-05-09T20:32:30.000000000",1017,480000.0]
["2019-05-09T13:32:30.000000000","2019-05-09T20:32:30.000000000",1020,2718023.0]
["2019-05-09T13:32:30.000000000","2019-05-09T20:32:30.000000000",1133,961.2333]
["2019-05-09T13:32:45.000000000","2019-05-09T20:32:45.000000000",1022,0.01555518]
["2019-05-09T13:32:45.000000000","2019-05-09T20:32:45.000000000",1130,752248471.3513]
["2019-05-09T13:33:00.000000000","2019-05-09T20:33:00.000000000",1021,276.8208]
["2019-05-09T13:33:00.000000000","2019-05-09T20:33:00.000000000",1016,480700.0]
["2019-05-09T13:33:15.000000000","2019-05-09T20:33:15.000000000",1019,14800.050000000001]
["2019-05-09T13:33:15.000000000","2019-05-09T20:33:15.000000000",1018,481306.2]
["2019-05-09T13:33:30.000000000","2019-05-09T20:33:30.000000000",1017,480000.0]
["2019-05-09T13:33:30.000000000","2019-05-09T20:33:30.000000000",1020,2718023.0]
["2019-05-09T13:33:30.000000000","2019-05-09T20:33:30.000000000",1133,961.5104]
["2019-05-09T13:33:45.000000000","2019-05-09T20:33:45.000000000",1022,0.05237969]
["2019-05-09T13:33:45.000000000","2019-05-09T20:33:45.000000000",1133,960.3415]
["2019-05-09T13:34:00.000000000","2019-05-09T20:34:00.000000000",1022,0.04888771]
["2019-05-09T13:34:00.000000000","2019-05-09T20:34:00.000000000",1130,752441179.182]
["2019-05-09T13:34:15.000000000","2019-05-09T20:34:15.000000000",1021,276.7919]
["2019-05-09T13:34:15.000000000","2019-05-09T20:34:15.000000000",1016,480800.0]
["2019-05-09T13:34:30.000000000","2019-05-09T20:34:30.000000000",1019,14800.050000000001]
["2019-05-09T13:34:30.000000000","2019-05-09T20:34:30.000000000",1018,481437.5]
["2019-05-09T13:34:45.000000000","2019-05-09T20:34:45.000000000",1017,480000.0]
["2019-05-09T13:34:45.000000000","2019-05-09T20:34:45.000000000",1020,2718023.0]
["2019-05-09T13:34:45.000000000","2019-05-09T20:34:45.000000000",1133,961.2083]
["2019-05-09T13:35:00.000000000","2019-05-09T20:35:00.000000000",1022,0.01555518]
["2019-05-09T13:35:00.000000000","2019-05-09T20:35:00.000000000",1130,752097349.2725]
["2019-05-09T13:35:15.000000000","2019-05-09T20:35:15.000000000",1021,276.8119]
["2019-05-09T13:35:15.000000000","2019-05-09T20:35:15.000000000",1016,480600.0]
["2019-05-09T13:35:30.000000000","2019-05-09T20:35:30.000000000",1019,14800.050000000001]
["2019-05-09T13:35:30.000000000","2019-05-09T20:35:30.000000000",1018,481174.10000000003]
["2019-05-09T13:35:45.000000000","2019-05-09T20:35:45.000000000",1019,14800.050000000001]
["2019-05-09T13:35:45.000000000","2019-05-09T20:35:45.000000000",1018,481368.7]
["2019-05-09T13:36:00.000000000","2019-05-09T20:36:00.000000000",1017,480000.0]
["2019-05-09T13:36:00.000000000","2019-05-09T20:36:00.000000000",1020,2718023.0]
["2019-05-09T13:36:00.000000000","2019-05-09T20:36:00.000000000",1133,961.5604]
["2019-05-09T13:36:15.000000000","2019-05-09T20:36:15.000000000",1022,0.01555518]
["2019-05-09T13:36:15.000000000","2019-05-09T20:36:15.000000000",1130,752212049.8431]
["2019-05-09T13:36:30.000000000","2019-05-09T20:36:30.000000000",1021,276.8363]
["2019-05-09T13:36:30.000000000","2019-05-09T20:36:30.000000000",1016,480200.0]
["2019-05-09T13:36:45.000000000","2019-05-09T20:36:45.000000000",1019,14800.050000000001]
["2019-05-09T13:36:45.000000000","2019-05-09T20:36:45.000000000",1018,481310.4]
["2019-05-09T13:37:00.000000000","2019-05-09T20:37:00.000000000",1017,479733.3]
["2019-05-09T13:37:00.000000000","2019-05-09T20:37:00.000000000",1020,2718023.0]
["2019-05-09T13:37:00.000000000","2019-05-09T20:37:00.000000000",1133,961.227]
["2019-05-09T13:37:15.000000000","2019-05-09T20:37:15.000000000",1022,0.04888771]
["2019-05-09T13:37:15.000000000","2019-05-09T20:37:15.000000000",1130,751771730.1171]
["2019-05-09T13:37:30.000000000","2019-05-09T20:37:30.000000000",1021,276.5756]
["2019-05-09T13:37:30.000000000","2019-05-09T20:37:30.000000000",1130,751738842.0388]
["2019-05-09T13:37:45.000000000","2019-05-09T20:37:45.000000000",1021,276.5898]
["2019-05-09T13:37:45.000000000","2019-05-09T20:37:45.000000000",1130,751777437.9654]
["2019-05-09T13:38:00.000000000","2019-05-09T20:38:00.000000000",1021,276.6609]
["2019-05-09T13:38:00.000000000","2019-05-09T20:38:00.000000000",1016,480400.0]
["2019-05-09T13:38:15.000000000","2019-05-09T20:38:15.000000000",1019,14800.050000000001]
["2019-05-09T13:38:15.000000000","2019-05-09T20:38:15.000000000",1018,481539.60000000003]
["2019-05-09T13:38:30.000000000","2019-05-09T20:38:30.000000000",1017,480000.0]
["2019-05-09T13:38:30.000000000","2019-05-09T20:38:30.000000000",1020,2718023.0]
["2019-05-09T13:38:30.000000000","2019-05-09T20:38:30.000000000",1133,961.8625]
["2019-05-09T13:38:45.000000000","2019-05-09T20:38:45.000000000",1022,0.03111036]
["2019-05-09T13:38:45.000000000","2019-05-09T20:38:45.000000000",1130,752266410.3031]
["2019-05-09T13:39:00.000000000","2019-05-09T20:39:00.000000000",1021,276.7053]
["2019-05-09T13:39:00.000000000","2019-05-09T20:39:00.000000000",1016,480300.0]
["2019-05-09T13:39:15.000000000","2019-05-09T20:39:15.000000000",1019,14800.050000000001]
["2019-05-09T13:39:15.000000000","2019-05-09T20:39:15.000000000",1018,481302.1]
["2019-05-09T13:39:30.000000000","2019-05-09T20:39:30.000000000",1017,480000.0]
["2019-05-09T13:39:30.000000000","2019-05-09T20:39:30.000000000",1020,2718023.0]
["2019-05-09T13:39:45.000000000","2019-05-09T20:39:45.000000000",1017,480000.0]
["2019-05-09T13:39:45.000000000","2019-05-09T20:39:45.000000000",1020,2718023.0]
["2019-05-09T13:40:00.000000000","2019-05-09T20:40:00.000000000",1017,480000.0]
["2019-05-09T13:40:00.000000000","2019-05-09T20:40:00.000000000",1020,2718023.0]
["2019-05-09T13:40:00.000000000","2019-05-09T20:40:00.000000000",1133,961.6542]
["2019-05-09T13:40:15.000000000","2019-05-09T20:40:15.000000000",1022,0.05110988]
["2019-05-09T13:40:15.000000000","2019-05-09T20:40:15.000000000",1130,752266410.3031]
["2019-05-09T13:40:30.000000000","2019-05-09T20:40:30.000000000",1021,276.6343]
["2019-05-09T13:40:30.000000000","2019-05-09T20:40:30.000000000",1016,480400.0]
["2019-05-09T13:40:45.000000000","2019-05-09T20:40:45.000000000",1019,14800.050000000001]
["2019-05-09T13:40:45.000000000","2019-05-09T20:40:45.000000000",1018,481312.5]
["2019-05-09T13:41:00.000000000","2019-05-09T20:41:00.000000000",1017,480000.0]
["2019-05-09T13:41:00.000000000","2019-05-09T20:41:00.000000000",1020,2718023.0]
["2019-05-09T13:41:00.000000000","2019-05-09T20:41:00.000000000",1133,961.3583]
["2019-05-09T13:41:15.000000000","2019-05-09T20:41:15.000000000",1022,0.0355547]
["2019-05-09T13:41:15.000000000","2019-05-09T20:41:15.000000000",1130,751759499.0136]
["2019-05-09T13:41:30.000000000","2019-05-09T20:41:30.000000000",1021,276.5661]
["2019-05-09T13:41:30.000000000","2019-05-09T20:41:30.000000000",1130,751713020.8203]
["2019-05-09T13:41:45.000000000","2019-05-09T20:41:45.000000000",1021,276.6764]
["2019-05-09T13:41:45.000000000","2019-05-09T20:41:45.000000000",1016,480300.0]
["2019-05-09T13:42:00.000000000","2019-05-09T20:42:00.000000000",1019,14800.050000000001]
["2019-05-09T13:42:00.000000000","2019-05-09T20:42:00.000000000",1018,481179.19999999995]
["2019-05-09T13:42:15.000000000","2019-05-09T20:42:15.000000000",1017,480000.0]
["2019-05-09T13:42:15.000000000","2019-05-09T20:42:15.000000000",1020,2718023.0]
["2019-05-09T13:42:15.000000000","2019-05-09T20:42:15.000000000",1133,961.0396]
["2019-05-09T13:42:30.000000000","2019-05-09T20:42:30.000000000",1022,0.01777735]
["2019-05-09T13:42:30.000000000","2019-05-09T20:42:30.000000000",1130,751717369.6571]
["2019-05-09T13:42:45.000000000","2019-05-09T20:42:45.000000000",1021,276.5788]
["2019-05-09T13:42:45.000000000","2019-05-09T20:42:45.000000000",1016,480000.0]
["2019-05-09T13:43:00.000000000","2019-05-09T20:43:00.000000000",1019,14800.050000000001]
["2019-05-09T13:43:00.000000000","2019-05-09T20:43:00.000000000",1018,481427.1]
["2019-05-09T13:43:15.000000000","2019-05-09T20:43:15.000000000",1017,480000.0]
["2019-05-09T13:43:15.000000000","2019-05-09T20:43:15.000000000",1020,2718023.0]
["2019-05-09T13:43:15.000000000","2019-05-09T20:43:15.000000000",1133,961.3542]
["2019-05-09T13:43:30.000000000","2019-05-09T20:43:30.000000000",1022,0.08222024]
["2019-05-09T13:43:30.000000000","2019-05-09T20:43:30.000000000",1130,751735308.6089]
["2019-05-09T13:43:45.000000000","2019-05-09T20:43:45.000000000",1021,276.6075]
["2019-05-09T13:43:45.000000000","2019-05-09T20:43:45.000000000",1016,480300.0]
["2019-05-09T13:44:00.000000000","2019-05-09T20:44:00.000000000",1019,14800.050000000001]
["2019-05-09T13:44:00.000000000","2019-05-09T20:44:00.000000000",1018,481383.30000000005]
["2019-05-09T13:44:15.000000000","2019-05-09T20:44:15.000000000",1017,480000.0]
["2019-05-09T13:44:15.000000000","2019-05-09T20:44:15.000000000",1020,2718023.0]
["2019-05-09T13:44:15.000000000","2019-05-09T20:44:15.000000000",1133,961.25]
["2019-05-09T13:44:30.000000000","2019-05-09T20:44:30.000000000",1022,0.0]
["2019-05-09T13:44:30.000000000","2019-05-09T20:44:30.000000000",1130,751566247.5783]
["2019-05-09T13:44:45.000000000","2019-05-09T20:44:45.000000000",1021,276.2324]
["2019-05-09T13:44:45.000000000","2019-05-09T20:44:45.000000000",1016,480100.0]
["2019-05-09T13:45:00.000000000","2019-05-09T20:45:00.000000000",1019,14800.050000000001]
["2019-05-09T13:45:00.000000000","2019-05-09T20:45:00.000000000",1018,481050.0]
["2019-05-09T13:45:15.000000000","2019-05-09T20:45:15.000000000",1017,480000.0]
["2019-05-09T13:45:15.000000000","2019-05-09T20:45:15.000000000",1020,2718023.0]
["2019-05-09T13:45:15.000000000","2019-05-09T20:45:15.000000000",1133,961.1833]
["2019-05-09T13:45:30.000000000","2019-05-09T20:45:30.000000000",1022,0.03809432]
["2019-05-09T13:45:30.000000000","2019-05-09T20:45:30.000000000",1133,961.3237]
["2019-05-09T13:45:45.000000000","2019-05-09T20:45:45.000000000",1022,0.04888771]
["2019-05-09T13:45:45.000000000","2019-05-09T20:45:45.000000000",1130,751644798.443]
["2019-05-09T13:46:00.000000000","2019-05-09T20:46:00.000000000",1021,276.6453]
["2019-05-09T13:46:00.000000000","2019-05-09T20:46:00.000000000",1016,480300.0]
["2019-05-09T13:46:15.000000000","2019-05-09T20:46:15.000000000",1019,14800.050000000001]
["2019-05-09T13:46:15.000000000","2019-05-09T20:46:15.000000000",1018,481466.7]
["2019-05-09T13:46:30.000000000","2019-05-09T20:46:30.000000000",1017,478266.7]
["2019-05-09T13:46:30.000000000","2019-05-09T20:46:30.000000000",1020,2718023.0]
["2019-05-09T13:46:30.000000000","2019-05-09T20:46:30.000000000",1133,959.5146]
["2019-05-09T13:46:45.000000000","2019-05-09T20:46:45.000000000",1022,0.0]
["2019-05-09T13:46:45.000000000","2019-05-09T20:46:45.000000000",1130,751753247.5607]
["2019-05-09T13:47:00.000000000","2019-05-09T20:47:00.000000000",1021,276.3146]
["2019-05-09T13:47:00.000000000","2019-05-09T20:47:00.000000000",1016,480200.0]
["2019-05-09T13:47:15.000000000","2019-05-09T20:47:15.000000000",1019,14800.050000000001]
["2019-05-09T13:47:15.000000000","2019-05-09T20:47:15.000000000",1018,481035.39999999997]
["2019-05-09T13:47:30.000000000","2019-05-09T20:47:30.000000000",1017,480000.0]
["2019-05-09T13:47:30.000000000","2019-05-09T20:47:30.000000000",1020,2718023.0]
["2019-05-09T13:47:30.000000000","2019-05-09T20:47:30.000000000",1133,961.4625]
["2019-05-09T13:47:45.000000000","2019-05-09T20:47:45.000000000",1022,0.01555518]
["2019-05-09T13:47:45.000000000","2019-05-09T20:47:45.000000000",1130,751638818.7924]
["2019-05-09T13:48:00.000000000","2019-05-09T20:48:00.000000000",1021,276.7918]
["2019-05-09T13:48:00.000000000","2019-05-09T20:48:00.000000000",1016,480300.0]
["2019-05-09T13:48:15.000000000","2019-05-09T20:48:15.000000000",1019,14800.050000000001]
["2019-05-09T13:48:15.000000000","2019-05-09T20:48:15.000000000",1018,481520.8]
["2019-05-09T13:48:30.000000000","2019-05-09T20:48:30.000000000",1017,478266.7]
["2019-05-09T13:48:30.000000000","2019-05-09T20:48:30.000000000",1020,2718023.0]
["2019-05-09T13:48:30.000000000","2019-05-09T20:48:30.000000000",1133,959.6]
["2019-05-09T13:48:45.000000000","2019-05-09T20:48:45.000000000",1022,0.0355547]
["2019-05-09T13:48:45.000000000","2019-05-09T20:48:45.000000000",1130,751572227.2289]
["2019-05-09T13:49:00.000000000","2019-05-09T20:49:00.000000000",1021,276.4966]
["2019-05-09T13:49:00.000000000","2019-05-09T20:49:00.000000000",1016,479800.0]
["2019-05-09T13:49:15.000000000","2019-05-09T20:49:15.000000000",1019,14800.050000000001]
["2019-05-09T13:49:15.000000000","2019-05-09T20:49:15.000000000",1018,481170.8]
["2019-05-09T13:49:30.000000000","2019-05-09T20:49:30.000000000",1017,478000.0]
["2019-05-09T13:49:30.000000000","2019-05-09T20:49:30.000000000",1020,2718023.0]
["2019-05-09T13:49:30.000000000","2019-05-09T20:49:30.000000000",1133,959.2563]
["2019-05-09T13:49:45.000000000","2019-05-09T20:49:45.000000000",1022,0.0]
["2019-05-09T13:49:45.000000000","2019-05-09T20:49:45.000000000",1130,752187859.4384]
["2019-05-09T13:50:00.000000000","2019-05-09T20:50:00.000000000",1021,276.632]
["2019-05-09T13:50:00.000000000","2019-05-09T20:50:00.000000000",1016,479500.0]
["2019-05-09T13:50:15.000000000","2019-05-09T20:50:15.000000000",1019,14800.050000000001]
["2019-05-09T13:50:15.000000000","2019-05-09T20:50:15.000000000",1018,481306.2]
["2019-05-09T13:50:30.000000000","2019-05-09T20:50:30.000000000",1017,479733.3]
["2019-05-09T13:50:30.000000000","2019-05-09T20:50:30.000000000",1020,2718023.0]
["2019-05-09T13:50:30.000000000","2019-05-09T20:50:30.000000000",1133,961.2541]
["2019-05-09T13:50:45.000000000","2019-05-09T20:50:45.000000000",1022,0.06888723]
["2019-05-09T13:50:45.000000000","2019-05-09T20:50:45.000000000",1130,751439587.7065]
["2019-05-09T13:51:00.000000000","2019-05-09T20:51:00.000000000",1021,276.5543]
["2019-05-09T13:51:00.000000000","2019-05-09T20:51:00.000000000",1016,480600.0]
["2019-05-09T13:51:15.000000000","2019-05-09T20:51:15.000000000",1019,14800.050000000001]
["2019-05-09T13:51:15.000000000","2019-05-09T20:51:15.000000000",1018,481379.2]
["2019-05-09T13:51:30.000000000","2019-05-09T20:51:30.000000000",1017,480000.0]
["2019-05-09T13:51:30.000000000","2019-05-09T20:51:30.000000000",1020,2718023.0]
["2019-05-09T13:51:30.000000000","2019-05-09T20:51:30.000000000",1133,961.4729]
["2019-05-09T13:51:45.000000000","2019-05-09T20:51:45.000000000",1022,0.04888771]
["2019-05-09T13:51:45.000000000","2019-05-09T20:51:45.000000000",1130,751777709.7677]
["2019-05-09T13:52:00.000000000","2019-05-09T20:52:00.000000000",1021,276.6254]
["2019-05-09T13:52:00.000000000","2019-05-09T20:52:00.000000000",1016,480400.0]
["2019-05-09T13:52:15.000000000","2019-05-09T20:52:15.000000000",1019,14800.050000000001]
["2019-05-09T13:52:15.000000000","2019-05-09T20:52:15.000000000",1018,481575.0]
["2019-05-09T13:52:30.000000000","2019-05-09T20:52:30.000000000",1017,480000.0]
["2019-05-09T13:52:30.000000000","2019-05-09T20:52:30.000000000",1020,2718023.0]
["2019-05-09T13:52:30.000000000","2019-05-09T20:52:30.000000000",1133,961.6604]
["2019-05-09T13:52:45.000000000","2019-05-09T20:52:45.000000000",1022,0.1731773]
["2019-05-09T13:52:45.000000000","2019-05-09T20:52:45.000000000",1130,752592301.2608]
["2019-05-09T13:53:00.000000000","2019-05-09T20:53:00.000000000",1021,276.8007]
["2019-05-09T13:53:00.000000000","2019-05-09T20:53:00.000000000",1016,480600.0]
["2019-05-09T13:53:15.000000000","2019-05-09T20:53:15.000000000",1019,14800.050000000001]
["2019-05-09T13:53:15.000000000","2019-05-09T20:53:15.000000000",1018,480483.3]
["2019-05-09T13:53:30.000000000","2019-05-09T20:53:30.000000000",1017,480000.0]
["2019-05-09T13:53:30.000000000","2019-05-09T20:53:30.000000000",1020,2718023.0]
["2019-05-09T13:53:30.000000000","2019-05-09T20:53:30.000000000",1133,961.2833]
["2019-05-09T13:53:45.000000000","2019-05-09T20:53:45.000000000",1022,0.03111036]
["2019-05-09T13:53:45.000000000","2019-05-09T20:53:45.000000000",1130,752489559.9914]
["2019-05-09T13:54:00.000000000","2019-05-09T20:54:00.000000000",1021,276.7363]
["2019-05-09T13:54:00.000000000","2019-05-09T20:54:00.000000000",1016,480600.0]
["2019-05-09T13:54:15.000000000","2019-05-09T20:54:15.000000000",1019,14800.050000000001]
["2019-05-09T13:54:15.000000000","2019-05-09T20:54:15.000000000",1018,481520.8]
["2019-05-09T13:54:30.000000000","2019-05-09T20:54:30.000000000",1017,480000.0]
["2019-05-09T13:54:30.000000000","2019-05-09T20:54:30.000000000",1020,2718023.0]
["2019-05-09T13:54:30.000000000","2019-05-09T20:54:30.000000000",1133,961.5167]
["2019-05-09T13:54:45.000000000","2019-05-09T20:54:45.000000000",1022,0.03333253]
["2019-05-09T13:54:45.000000000","2019-05-09T20:54:45.000000000",1130,751958458.2972]
["2019-05-09T13:55:00.000000000","2019-05-09T20:55:00.000000000",1021,276.7275]
["2019-05-09T13:55:00.000000000","2019-05-09T20:55:00.000000000",1016,480600.0]
["2019-05-09T13:55:15.000000000","2019-05-09T20:55:15.000000000",1019,14800.050000000001]
["2019-05-09T13:55:15.000000000","2019-05-09T20:55:15.000000000",1018,481566.7]
["2019-05-09T13:55:30.000000000","2019-05-09T20:55:30.000000000",1017,480000.0]
["2019-05-09T13:55:30.000000000","2019-05-09T20:55:30.000000000",1020,2718023.0]
["2019-05-09T13:55:45.000000000","2019-05-09T20:55:45.000000000",1017,480000.0]
["2019-05-09T13:55:45.000000000","2019-05-09T20:55:45.000000000",1020,2718023.0]
["2019-05-09T13:55:45.000000000","2019-05-09T20:55:45.000000000",1133,961.7958]
["2019-05-09T13:56:00.000000000","2019-05-09T20:56:00.000000000",1022,0.03333253]
["2019-05-09T13:56:00.000000000","2019-05-09T20:56:00.000000000",1130,752688519.275]
["2019-05-09T13:56:15.000000000","2019-05-09T20:56:15.000000000",1021,276.9561]
["2019-05-09T13:56:15.000000000","2019-05-09T20:56:15.000000000",1016,480700.0]
["2019-05-09T13:56:30.000000000","2019-05-09T20:56:30.000000000",1019,14800.050000000001]
["2019-05-09T13:56:30.000000000","2019-05-09T20:56:30.000000000",1018,481639.6]
["2019-05-09T13:56:45.000000000","2019-05-09T20:56:45.000000000",1017,480000.0]
["2019-05-09T13:56:45.000000000","2019-05-09T20:56:45.000000000",1020,2718023.0]
["2019-05-09T13:56:45.000000000","2019-05-09T20:56:45.000000000",1133,960.4771]
["2019-05-09T13:57:00.000000000","2019-05-09T20:57:00.000000000",1022,0.01777735]
["2019-05-09T13:57:00.000000000","2019-05-09T20:57:00.000000000",1130,752501519.2926]
["2019-05-09T13:57:15.000000000","2019-05-09T20:57:15.000000000",1021,276.7611]
["2019-05-09T13:57:15.000000000","2019-05-09T20:57:15.000000000",1016,480100.0]
["2019-05-09T13:57:30.000000000","2019-05-09T20:57:30.000000000",1019,14800.050000000001]
["2019-05-09T13:57:30.000000000","2019-05-09T20:57:30.000000000",1018,481731.3]
["2019-05-09T13:57:45.000000000","2019-05-09T20:57:45.000000000",1017,480000.0]
["2019-05-09T13:57:45.000000000","2019-05-09T20:57:45.000000000",1020,2718023.0]
["2019-05-09T13:57:45.000000000","2019-05-09T20:57:45.000000000",1133,961.85]
["2019-05-09T13:58:00.000000000","2019-05-09T20:58:00.000000000",1022,0.0355547]
["2019-05-09T13:58:00.000000000","2019-05-09T20:58:00.000000000",1130,752598280.9114]
["2019-05-09T13:58:15.000000000","2019-05-09T20:58:15.000000000",1021,276.8873]
["2019-05-09T13:58:15.000000000","2019-05-09T20:58:15.000000000",1016,480600.0]
["2019-05-09T13:58:30.000000000","2019-05-09T20:58:30.000000000",1019,14800.050000000001]
["2019-05-09T13:58:30.000000000","2019-05-09T20:58:30.000000000",1018,481337.5]
["2019-05-09T13:58:45.000000000","2019-05-09T20:58:45.000000000",1017,480000.0]
["2019-05-09T13:58:45.000000000","2019-05-09T20:58:45.000000000",1020,2718023.0]
["2019-05-09T13:58:45.000000000","2019-05-09T20:58:45.000000000",1133,961.7208]
["2019-05-09T13:59:00.000000000","2019-05-09T20:59:00.000000000",1022,0.03333253]
["2019-05-09T13:59:00.000000000","2019-05-09T20:59:00.000000000",1130,752592029.4585]
["2019-05-09T13:59:15.000000000","2019-05-09T20:59:15.000000000",1021,276.9073]
["2019-05-09T13:59:15.000000000","2019-05-09T20:59:15.000000000",1016,480700.0]
["2019-05-09T13:59:30.000000000","2019-05-09T20:59:30.000000000",1019,14800.050000000001]
["2019-05-09T13:59:30.000000000","2019-05-09T20:59:30.000000000",1018,480388.39999999997]
["2019-05-09T13:59:45.000000000","2019-05-09T20:59:45.000000000",1017,480000.0]
["2019-05-09T13:59:45.000000000","2019-05-09T20:59:45.000000000",1020,2718023.0]
["2019-05-09T13:59:45.000000000","2019-05-09T20:59:45.000000000",1133,961.3062]
["2019-05-09T14:00:00.000000000","2019-05-09T21:00:00.000000000",1022,0.04666555]
["2019-05-09T14:00:00.000000000","2019-05-09T21:00:00.000000000",1130,752773049.7903]
["2019-05-09T14:00:15.000000000","2019-05-09T21:00:15.000000000",1021,276.9562]
["2019-05-09T14:00:15.000000000","2019-05-09T21:00:15.000000000",1016,481300.0]
["2019-05-09T14:00:30.000000000","2019-05-09T21:00:30.000000000",1019,14800.050000000001]
["2019-05-09T14:00:30.000000000","2019-05-09T21:00:30.000000000",1018,481352.10000000003]
["2019-05-09T14:00:45.000000000","2019-05-09T21:00:45.000000000",1017,480000.0]
["2019-05-09T14:00:45.000000000","2019-05-09T21:00:45.000000000",1020,2718023.0]
["2019-05-09T14:00:45.000000000","2019-05-09T21:00:45.000000000",1133,961.275]
["2019-05-09T14:01:00.000000000","2019-05-09T21:01:00.000000000",1022,0.0]
["2019-05-09T14:01:00.000000000","2019-05-09T21:01:00.000000000",1130,752718961.1326]
["2019-05-09T14:01:15.000000000","2019-05-09T21:01:15.000000000",1021,276.8896]
["2019-05-09T14:01:15.000000000","2019-05-09T21:01:15.000000000",1016,480600.0]
["2019-05-09T14:01:30.000000000","2019-05-09T21:01:30.000000000",1019,14800.050000000001]
["2019-05-09T14:01:30.000000000","2019-05-09T21:01:30.000000000",1018,481734.39999999997]
["2019-05-09T14:01:45.000000000","2019-05-09T21:01:45.000000000",1019,14800.050000000001]
["2019-05-09T14:01:45.000000000","2019-05-09T21:01:45.000000000",1018,481391.7]
["2019-05-09T14:02:00.000000000","2019-05-09T21:02:00.000000000",1017,480200.0]
["2019-05-09T14:02:00.000000000","2019-05-09T21:02:00.000000000",1020,2718023.0]
["2019-05-09T14:02:00.000000000","2019-05-09T21:02:00.000000000",1133,961.4958]
["2019-05-09T14:02:15.000000000","2019-05-09T21:02:15.000000000",1022,0.03333253]
["2019-05-09T14:02:15.000000000","2019-05-09T21:02:15.000000000",1130,752073430.6701]
["2019-05-09T14:02:30.000000000","2019-05-09T21:02:30.000000000",1021,276.8052]
["2019-05-09T14:02:30.000000000","2019-05-09T21:02:30.000000000",1016,480900.0]
["2019-05-09T14:02:45.000000000","2019-05-09T21:02:45.000000000",1019,14800.050000000001]
["2019-05-09T14:02:45.000000000","2019-05-09T21:02:45.000000000",1018,481412.5]
["2019-05-09T14:03:00.000000000","2019-05-09T21:03:00.000000000",1017,480000.0]
["2019-05-09T14:03:00.000000000","2019-05-09T21:03:00.000000000",1020,2718023.0]
["2019-05-09T14:03:00.000000000","2019-05-09T21:03:00.000000000",1133,961.5063]
["2019-05-09T14:03:15.000000000","2019-05-09T21:03:15.000000000",1022,0.06666507]
["2019-05-09T14:03:15.000000000","2019-05-09T21:03:15.000000000",1130,752501519.2926]
["2019-05-09T14:03:30.000000000","2019-05-09T21:03:30.000000000",1021,276.7801]
["2019-05-09T14:03:30.000000000","2019-05-09T21:03:30.000000000",1130,752294677.7423]
["2019-05-09T14:03:45.000000000","2019-05-09T21:03:45.000000000",1021,276.723]
["2019-05-09T14:03:45.000000000","2019-05-09T21:03:45.000000000",1016,480900.0]
["2019-05-09T14:04:00.000000000","2019-05-09T21:04:00.000000000",1019,14800.050000000001]
["2019-05-09T14:04:00.000000000","2019-05-09T21:04:00.000000000",1018,481606.3]
["2019-05-09T14:04:15.000000000","2019-05-09T21:04:15.000000000",1017,480000.0]
["2019-05-09T14:04:15.000000000","2019-05-09T21:04:15.000000000",1020,2718023.0]
["2019-05-09T14:04:15.000000000","2019-05-09T21:04:15.000000000",1133,961.6333]
["2019-05-09T14:04:30.000000000","2019-05-09T21:04:30.000000000",1022,0.03111036]
["2019-05-09T14:04:30.000000000","2019-05-09T21:04:30.000000000",1130,752260430.6525]
["2019-05-09T14:04:45.000000000","2019-05-09T21:04:45.000000000",1021,276.6364]
["2019-05-09T14:04:45.000000000","2019-05-09T21:04:45.000000000",1016,480500.0]
["2019-05-09T14:05:00.000000000","2019-05-09T21:05:00.000000000",1019,14800.050000000001]
["2019-05-09T14:05:00.000000000","2019-05-09T21:05:00.000000000",1018,481716.7]
["2019-05-09T14:05:15.000000000","2019-05-09T21:05:15.000000000",1017,480133.30000000005]
["2019-05-09T14:05:15.000000000","2019-05-09T21:05:15.000000000",1020,2718023.0]
["2019-05-09T14:05:15.000000000","2019-05-09T21:05:15.000000000",1133,961.7916]
["2019-05-09T14:05:30.000000000","2019-05-09T21:05:30.000000000",1022,0.03333253]
["2019-05-09T14:05:30.000000000","2019-05-09T21:05:30.000000000",1130,752628450.9667]
["2019-05-09T14:05:45.000000000","2019-05-09T21:05:45.000000000",1021,276.8207]
["2019-05-09T14:05:45.000000000","2019-05-09T21:05:45.000000000",1016,480500.0]
["2019-05-09T14:06:00.000000000","2019-05-09T21:06:00.000000000",1019,14800.050000000001]
["2019-05-09T14:06:00.000000000","2019-05-09T21:06:00.000000000",1018,481804.19999999995]
["2019-05-09T14:06:15.000000000","2019-05-09T21:06:15.000000000",1017,480000.0]
["2019-05-09T14:06:15.000000000","2019-05-09T21:06:15.000000000",1020,2718023.0]
["2019-05-09T14:06:15.000000000","2019-05-09T21:06:15.000000000",1133,961.675]
["2019-05-09T14:06:30.000000000","2019-05-09T21:06:30.000000000",1022,0.0355547]
["2019-05-09T14:06:30.000000000","2019-05-09T21:06:30.000000000",1130,752628179.1644]
["2019-05-09T14:06:45.000000000","2019-05-09T21:06:45.000000000",1021,276.8384]
["2019-05-09T14:06:45.000000000","2019-05-09T21:06:45.000000000",1016,480900.0]
["2019-05-09T14:07:00.000000000","2019-05-09T21:07:00.000000000",1019,14800.050000000001]
["2019-05-09T14:07:00.000000000","2019-05-09T21:07:00.000000000",1018,481552.1]
["2019-05-09T14:07:15.000000000","2019-05-09T21:07:15.000000000",1017,480000.0]
["2019-05-09T14:07:15.000000000","2019-05-09T21:07:15.000000000",1020,2718023.0]
["2019-05-09T14:07:15.000000000","2019-05-09T21:07:15.000000000",1133,961.7437]
["2019-05-09T14:07:30.000000000","2019-05-09T21:07:30.000000000",1022,0.08444241]
["2019-05-09T14:07:30.000000000","2019-05-09T21:07:30.000000000",1130,752863559.9562]
["2019-05-09T14:07:45.000000000","2019-05-09T21:07:45.000000000",1021,276.9539]
["2019-05-09T14:07:45.000000000","2019-05-09T21:07:45.000000000",1016,480200.0]
["2019-05-09T14:08:00.000000000","2019-05-09T21:08:00.000000000",1019,14800.050000000001]
["2019-05-09T14:08:00.000000000","2019-05-09T21:08:00.000000000",1018,481568.8]
["2019-05-09T14:08:15.000000000","2019-05-09T21:08:15.000000000",1017,480000.0]
["2019-05-09T14:08:15.000000000","2019-05-09T21:08:15.000000000",1020,2718023.0]
["2019-05-09T14:08:15.000000000","2019-05-09T21:08:15.000000000",1133,961.4792]
["2019-05-09T14:08:30.000000000","2019-05-09T21:08:30.000000000",1022,0.03111036]
["2019-05-09T14:08:30.000000000","2019-05-09T21:08:30.000000000",1130,752350940.8184]
["2019-05-09T14:08:45.000000000","2019-05-09T21:08:45.000000000",1021,276.8119]
["2019-05-09T14:08:45.000000000","2019-05-09T21:08:45.000000000",1016,480300.0]
["2019-05-09T14:09:00.000000000","2019-05-09T21:09:00.000000000",1019,14800.050000000001]
["2019-05-09T14:09:00.000000000","2019-05-09T21:09:00.000000000",1018,481606.3]
["2019-05-09T14:09:15.000000000","2019-05-09T21:09:15.000000000",1017,480000.0]
["2019-05-09T14:09:15.000000000","2019-05-09T21:09:15.000000000",1020,2718023.0]
["2019-05-09T14:09:15.000000000","2019-05-09T21:09:15.000000000",1133,961.6792]
["2019-05-09T14:09:30.000000000","2019-05-09T21:09:30.000000000",1022,0.01428537]
["2019-05-09T14:09:30.000000000","2019-05-09T21:09:30.000000000",1133,961.8348]
["2019-05-09T14:09:45.000000000","2019-05-09T21:09:45.000000000",1022,0.0]
["2019-05-09T14:09:45.000000000","2019-05-09T21:09:45.000000000",1130,752773049.7903]
["2019-05-09T14:10:00.000000000","2019-05-09T21:10:00.000000000",1021,276.8496]
["2019-05-09T14:10:00.000000000","2019-05-09T21:10:00.000000000",1016,480500.0]
["2019-05-09T14:10:15.000000000","2019-05-09T21:10:15.000000000",1019,14800.050000000001]
["2019-05-09T14:10:15.000000000","2019-05-09T21:10:15.000000000",1018,481554.19999999995]
["2019-05-09T14:10:30.000000000","2019-05-09T21:10:30.000000000",1017,480000.0]
["2019-05-09T14:10:30.000000000","2019-05-09T21:10:30.000000000",1020,2718023.0]
["2019-05-09T14:10:30.000000000","2019-05-09T21:10:30.000000000",1133,961.5854]
["2019-05-09T14:10:45.000000000","2019-05-09T21:10:45.000000000",1022,0.0]
["2019-05-09T14:10:45.000000000","2019-05-09T21:10:45.000000000",1130,752405301.2784]
["2019-05-09T14:11:00.000000000","2019-05-09T21:11:00.000000000",1021,276.8074]
["2019-05-09T14:11:00.000000000","2019-05-09T21:11:00.000000000",1016,480000.0]
["2019-05-09T14:11:15.000000000","2019-05-09T21:11:15.000000000",1019,14800.050000000001]
["2019-05-09T14:11:15.000000000","2019-05-09T21:11:15.000000000",1018,481575.0]
["2019-05-09T14:11:30.000000000","2019-05-09T21:11:30.000000000",1017,480000.0]
["2019-05-09T14:11:30.000000000","2019-05-09T21:11:30.000000000",1020,2718023.0]
["2019-05-09T14:11:45.000000000","2019-05-09T21:11:45.000000000",1017,480000.0]
["2019-05-09T14:11:45.000000000","2019-05-09T21:11:45.000000000",1020,2718023.0]
["2019-05-09T14:11:45.000000000","2019-05-09T21:11:45.000000000",1133,961.5958]
["2019-05-09T14:12:00.000000000","2019-05-09T21:12:00.000000000",1022,0.0644429]
["2019-05-09T14:12:00.000000000","2019-05-09T21:12:00.000000000",1130,752706730.0291]
["2019-05-09T14:12:15.000000000","2019-05-09T21:12:15.000000000",1021,276.7697]
["2019-05-09T14:12:15.000000000","2019-05-09T21:12:15.000000000",1016,480600.0]
["2019-05-09T14:12:30.000000000","2019-05-09T21:12:30.000000000",1019,14800.050000000001]
["2019-05-09T14:12:30.000000000","2019-05-09T21:12:30.000000000",1018,481545.8]
["2019-05-09T14:12:45.000000000","2019-05-09T21:12:45.000000000",1017,480000.0]
["2019-05-09T14:12:45.000000000","2019-05-09T21:12:45.000000000",1020,2718023.0]
["2019-05-09T14:12:45.000000000","2019-05-09T21:12:45.000000000",1133,961.6542]
["2019-05-09T14:13:00.000000000","2019-05-09T21:13:00.000000000",1022,0.04888771]
["2019-05-09T14:13:00.000000000","2019-05-09T21:13:00.000000000",1130,752296580.3584]
["2019-05-09T14:13:15.000000000","2019-05-09T21:13:15.000000000",1021,276.9783]
["2019-05-09T14:13:15.000000000","2019-05-09T21:13:15.000000000",1016,480500.0]
["2019-05-09T14:13:30.000000000","2019-05-09T21:13:30.000000000",1019,14800.050000000001]
["2019-05-09T14:13:30.000000000","2019-05-09T21:13:30.000000000",1018,481893.7]
["2019-05-09T14:13:45.000000000","2019-05-09T21:13:45.000000000",1017,480000.0]
["2019-05-09T14:13:45.000000000","2019-05-09T21:13:45.000000000",1020,2718023.0]
["2019-05-09T14:13:45.000000000","2019-05-09T21:13:45.000000000",1133,961.9229]
["2019-05-09T14:14:00.000000000","2019-05-09T21:14:00.000000000",1022,0.0]
["2019-05-09T14:14:00.000000000","2019-05-09T21:14:00.000000000",1130,752592301.2608]
["2019-05-09T14:14:15.000000000","2019-05-09T21:14:15.000000000",1021,277.0317]
["2019-05-09T14:14:15.000000000","2019-05-09T21:14:15.000000000",1016,480500.0]
["2019-05-09T14:14:30.000000000","2019-05-09T21:14:30.000000000",1019,14800.050000000001]
["2019-05-09T14:14:30.000000000","2019-05-09T21:14:30.000000000",1018,481612.5]
["2019-05-09T14:14:45.000000000","2019-05-09T21:14:45.000000000",1017,480000.0]
["2019-05-09T14:14:45.000000000","2019-05-09T21:14:45.000000000",1020,2718023.0]
["2019-05-09T14:14:45.000000000","2019-05-09T21:14:45.000000000",1133,961.8937]
["2019-05-09T14:15:00.000000000","2019-05-09T21:15:00.000000000",1022,0.06888723]
["2019-05-09T14:15:00.000000000","2019-05-09T21:15:00.000000000",1130,752525981.4996]
["2019-05-09T14:15:15.000000000","2019-05-09T21:15:15.000000000",1021,276.8896]
["2019-05-09T14:15:15.000000000","2019-05-09T21:15:15.000000000",1016,480300.0]
["2019-05-09T14:15:30.000000000","2019-05-09T21:15:30.000000000",1019,14800.050000000001]
["2019-05-09T14:15:30.000000000","2019-05-09T21:15:30.000000000",1018,481739.6]
["2019-05-09T14:15:45.000000000","2019-05-09T21:15:45.000000000",1017,480000.0]
["2019-05-09T14:15:45.000000000","2019-05-09T21:15:45.000000000",1020,2718023.0]
["2019-05-09T14:15:45.000000000","2019-05-09T21:15:45.000000000",1133,960.5208]
["2019-05-09T14:16:00.000000000","2019-05-09T21:16:00.000000000",1022,0.0]
["2019-05-09T14:16:00.000000000","2019-05-09T21:16:00.000000000",1130,753225872.4221]
["2019-05-09T14:16:15.000000000","2019-05-09T21:16:15.000000000",1021,277.1405]
["2019-05-09T14:16:15.000000000","2019-05-09T21:16:15.000000000",1016,480500.0]
["2019-05-09T14:16:30.000000000","2019-05-09T21:16:30.000000000",1019,14800.050000000001]
["2019-05-09T14:16:30.000000000","2019-05-09T21:16:30.000000000",1018,481433.3]
["2019-05-09T14:16:45.000000000","2019-05-09T21:16:45.000000000",1017,480000.0]
["2019-05-09T14:16:45.000000000","2019-05-09T21:16:45.000000000",1020,2718023.0]
["2019-05-09T14:16:45.000000000","2019-05-09T21:16:45.000000000",1133,961.775]
["2019-05-09T14:17:00.000000000","2019-05-09T21:17:00.000000000",1022,0.01777735]
["2019-05-09T14:17:00.000000000","2019-05-09T21:17:00.000000000",1130,752694770.7279]
["2019-05-09T14:17:15.000000000","2019-05-09T21:17:15.000000000",1021,277.025]
["2019-05-09T14:17:15.000000000","2019-05-09T21:17:15.000000000",1016,481000.0]
["2019-05-09T14:17:30.000000000","2019-05-09T21:17:30.000000000",1019,14800.050000000001]
["2019-05-09T14:17:30.000000000","2019-05-09T21:17:30.000000000",1018,480073.69999999995]
["2019-05-09T14:17:45.000000000","2019-05-09T21:17:45.000000000",1019,14800.050000000001]
["2019-05-09T14:17:45.000000000","2019-05-09T21:17:45.000000000",1018,480093.8]
["2019-05-09T14:18:00.000000000","2019-05-09T21:18:00.000000000",1017,480083.3]
["2019-05-09T14:18:00.000000000","2019-05-09T21:18:00.000000000",1020,2718023.0]
["2019-05-09T14:18:00.000000000","2019-05-09T21:18:00.000000000",1133,961.4145]
["2019-05-09T14:18:15.000000000","2019-05-09T21:18:15.000000000",1022,0.01777735]
["2019-05-09T14:18:15.000000000","2019-05-09T21:18:15.000000000",1130,752954341.9244]
["2019-05-09T14:18:30.000000000","2019-05-09T21:18:30.000000000",1021,277.0761]
["2019-05-09T14:18:30.000000000","2019-05-09T21:18:30.000000000",1016,480900.0]
["2019-05-09T14:18:45.000000000","2019-05-09T21:18:45.000000000",1019,14800.050000000001]
["2019-05-09T14:18:45.000000000","2019-05-09T21:18:45.000000000",1018,480093.8]
["2019-05-09T14:19:00.000000000","2019-05-09T21:19:00.000000000",1017,480000.0]
["2019-05-09T14:19:00.000000000","2019-05-09T21:19:00.000000000",1020,2718023.0]
["2019-05-09T14:19:00.000000000","2019-05-09T21:19:00.000000000",1133,960.1396]
["2019-05-09T14:19:15.000000000","2019-05-09T21:19:15.000000000",1022,0.03333253]
["2019-05-09T14:19:15.000000000","2019-05-09T21:19:15.000000000",1130,753005984.3614]
["2019-05-09T14:19:30.000000000","2019-05-09T21:19:30.000000000",1021,277.1322]
["2019-05-09T14:19:30.000000000","2019-05-09T21:19:30.000000000",1130,753251693.6406]
["2019-05-09T14:19:45.000000000","2019-05-09T21:19:45.000000000",1021,277.136]
["2019-05-09T14:19:45.000000000","2019-05-09T21:19:45.000000000",1016,480900.0]
["2019-05-09T14:20:00.000000000","2019-05-09T21:20:00.000000000",1019,14800.050000000001]
["2019-05-09T14:20:00.000000000","2019-05-09T21:20:00.000000000",1018,480227.10000000003]
["2019-05-09T14:20:15.000000000","2019-05-09T21:20:15.000000000",1017,480000.0]
["2019-05-09T14:20:15.000000000","2019-05-09T21:20:15.000000000",1020,2718023.0]
["2019-05-09T14:20:15.000000000","2019-05-09T21:20:15.000000000",1133,961.4333]
["2019-05-09T14:20:30.000000000","2019-05-09T21:20:30.000000000",1022,0.03333253]
["2019-05-09T14:20:30.000000000","2019-05-09T21:20:30.000000000",1130,753388681.9998]
["2019-05-09T14:20:45.000000000","2019-05-09T21:20:45.000000000",1021,277.2692]
["2019-05-09T14:20:45.000000000","2019-05-09T21:20:45.000000000",1016,480900.0]
["2019-05-09T14:21:00.000000000","2019-05-09T21:21:00.000000000",1019,14800.050000000001]
["2019-05-09T14:21:00.000000000","2019-05-09T21:21:00.000000000",1018,481762.5]
["2019-05-09T14:21:15.000000000","2019-05-09T21:21:15.000000000",1017,480000.0]
["2019-05-09T14:21:15.000000000","2019-05-09T21:21:15.000000000",1020,2718023.0]
["2019-05-09T14:21:15.000000000","2019-05-09T21:21:15.000000000",1133,960.5875]
["2019-05-09T14:21:30.000000000","2019-05-09T21:21:30.000000000",1022,0.03333253]
["2019-05-09T14:21:30.000000000","2019-05-09T21:21:30.000000000",1130,753129382.6056]
["2019-05-09T14:21:45.000000000","2019-05-09T21:21:45.000000000",1021,277.0938]
["2019-05-09T14:21:45.000000000","2019-05-09T21:21:45.000000000",1016,480600.0]
["2019-05-09T14:22:00.000000000","2019-05-09T21:22:00.000000000",1019,14800.050000000001]
["2019-05-09T14:22:00.000000000","2019-05-09T21:22:00.000000000",1018,480664.60000000003]
["2019-05-09T14:22:15.000000000","2019-05-09T21:22:15.000000000",1017,480000.0]
["2019-05-09T14:22:15.000000000","2019-05-09T21:22:15.000000000",1020,2718023.0]
["2019-05-09T14:22:15.000000000","2019-05-09T21:22:15.000000000",1133,961.3125]
["2019-05-09T14:22:30.000000000","2019-05-09T21:22:30.000000000",1022,0.0355547]
["2019-05-09T14:22:30.000000000","2019-05-09T21:22:30.000000000",1130,753316110.7857]
["2019-05-09T14:22:45.000000000","2019-05-09T21:22:45.000000000",1021,276.9784]
["2019-05-09T14:22:45.000000000","2019-05-09T21:22:45.000000000",1016,480500.0]
["2019-05-09T14:23:00.000000000","2019-05-09T21:23:00.000000000",1019,14800.050000000001]
["2019-05-09T14:23:00.000000000","2019-05-09T21:23:00.000000000",1018,480739.6]
["2019-05-09T14:23:15.000000000","2019-05-09T21:23:15.000000000",1017,480000.0]
["2019-05-09T14:23:15.000000000","2019-05-09T21:23:15.000000000",1020,2718023.0]
["2019-05-09T14:23:15.000000000","2019-05-09T21:23:15.000000000",1133,960.0871]
["2019-05-09T14:23:30.000000000","2019-05-09T21:23:30.000000000",1022,0.0]
["2019-05-09T14:23:30.000000000","2019-05-09T21:23:30.000000000",1130,753026641.3362]
["2019-05-09T14:23:45.000000000","2019-05-09T21:23:45.000000000",1021,277.2936]
["2019-05-09T14:23:45.000000000","2019-05-09T21:23:45.000000000",1016,481400.0]
["2019-05-09T14:24:00.000000000","2019-05-09T21:24:00.000000000",1019,14800.050000000001]
["2019-05-09T14:24:00.000000000","2019-05-09T21:24:00.000000000",1018,480360.4]
["2019-05-09T14:24:15.000000000","2019-05-09T21:24:15.000000000",1017,480000.0]
["2019-05-09T14:24:15.000000000","2019-05-09T21:24:15.000000000",1020,2718023.0]
["2019-05-09T14:24:15.000000000","2019-05-09T21:24:15.000000000",1133,960.2062]
["2019-05-09T14:24:30.000000000","2019-05-09T21:24:30.000000000",1022,0.03333253]
["2019-05-09T14:24:30.000000000","2019-05-09T21:24:30.000000000",1130,753768661.6152]
["2019-05-09T14:24:45.000000000","2019-05-09T21:24:45.000000000",1021,277.3047]
["2019-05-09T14:24:45.000000000","2019-05-09T21:24:45.000000000",1016,481000.0]
["2019-05-09T14:25:00.000000000","2019-05-09T21:25:00.000000000",1019,14800.050000000001]
["2019-05-09T14:25:00.000000000","2019-05-09T21:25:00.000000000",1018,480358.3]
["2019-05-09T14:25:15.000000000","2019-05-09T21:25:15.000000000",1017,480000.0]
["2019-05-09T14:25:15.000000000","2019-05-09T21:25:15.000000000",1020,2718023.0]
["2019-05-09T14:25:15.000000000","2019-05-09T21:25:15.000000000",1133,960.4208]
["2019-05-09T14:25:30.000000000","2019-05-09T21:25:30.000000000",1022,0.03333253]
["2019-05-09T14:25:30.000000000","2019-05-09T21:25:30.000000000",1130,753574866.5753]
["2019-05-09T14:25:45.000000000","2019-05-09T21:25:45.000000000",1021,277.3224]
["2019-05-09T14:25:45.000000000","2019-05-09T21:25:45.000000000",1016,481200.0]
["2019-05-09T14:26:00.000000000","2019-05-09T21:26:00.000000000",1019,14800.050000000001]
["2019-05-09T14:26:00.000000000","2019-05-09T21:26:00.000000000",1018,480466.7]
["2019-05-09T14:26:15.000000000","2019-05-09T21:26:15.000000000",1017,480000.0]
["2019-05-09T14:26:15.000000000","2019-05-09T21:26:15.000000000",1020,2718023.0]
["2019-05-09T14:26:15.000000000","2019-05-09T21:26:15.000000000",1133,960.5458]
["2019-05-09T14:26:30.000000000","2019-05-09T21:26:30.000000000",1022,0.06666507]
["2019-05-09T14:26:30.000000000","2019-05-09T21:26:30.000000000",1130,754082593.2717]
["2019-05-09T14:26:45.000000000","2019-05-09T21:26:45.000000000",1021,277.4224]
["2019-05-09T14:26:45.000000000","2019-05-09T21:26:45.000000000",1016,481300.0]
["2019-05-09T14:27:00.000000000","2019-05-09T21:27:00.000000000",1019,14800.050000000001]
["2019-05-09T14:27:00.000000000","2019-05-09T21:27:00.000000000",1018,480143.7]
["2019-05-09T14:27:15.000000000","2019-05-09T21:27:15.000000000",1017,480000.0]
["2019-05-09T14:27:15.000000000","2019-05-09T21:27:15.000000000",1020,2718023.0]
["2019-05-09T14:27:15.000000000","2019-05-09T21:27:15.000000000",1133,960.3]
["2019-05-09T14:27:30.000000000","2019-05-09T21:27:30.000000000",1022,0.08444241]
["2019-05-09T14:27:30.000000000","2019-05-09T21:27:30.000000000",1130,753654504.6492]
["2019-05-09T14:27:45.000000000","2019-05-09T21:27:45.000000000",1021,277.2826]
["2019-05-09T14:27:45.000000000","2019-05-09T21:27:45.000000000",1016,481200.0]
["2019-05-09T14:28:00.000000000","2019-05-09T21:28:00.000000000",1019,14800.050000000001]
["2019-05-09T14:28:00.000000000","2019-05-09T21:28:00.000000000",1018,480145.8]
["2019-05-09T14:28:15.000000000","2019-05-09T21:28:15.000000000",1017,480000.0]
["2019-05-09T14:28:15.000000000","2019-05-09T21:28:15.000000000",1020,2718023.0]
["2019-05-09T14:28:15.000000000","2019-05-09T21:28:15.000000000",1133,960.2229]
["2019-05-09T14:28:30.000000000","2019-05-09T21:28:30.000000000",1022,0.01777735]
["2019-05-09T14:28:30.000000000","2019-05-09T21:28:30.000000000",1130,753346552.6433]
["2019-05-09T14:28:45.000000000","2019-05-09T21:28:45.000000000",1021,277.0894]
["2019-05-09T14:28:45.000000000","2019-05-09T21:28:45.000000000",1016,481000.0]
["2019-05-09T14:29:00.000000000","2019-05-09T21:29:00.000000000",1019,14800.050000000001]
["2019-05-09T14:29:00.000000000","2019-05-09T21:29:00.000000000",1018,480212.5]
["2019-05-09T14:29:15.000000000","2019-05-09T21:29:15.000000000",1017,480000.0]
["2019-05-09T14:29:15.000000000","2019-05-09T21:29:15.000000000",1020,2718023.0]
["2019-05-09T14:29:15.000000000","2019-05-09T21:29:15.000000000",1133,960.0402]
["2019-05-09T14:29:30.000000000","2019-05-09T21:29:30.000000000",1022,0.05333205]
["2019-05-09T14:29:30.000000000","2019-05-09T21:29:30.000000000",1130,753183471.2633]
["2019-05-09T14:29:45.000000000","2019-05-09T21:29:45.000000000",1021,277.2115]
["2019-05-09T14:29:45.000000000","2019-05-09T21:29:45.000000000",1016,480800.0]
["2019-05-09T14:30:00.000000000","2019-05-09T21:30:00.000000000",1019,14800.050000000001]
["2019-05-09T14:30:00.000000000","2019-05-09T21:30:00.000000000",1018,480300.0]
["2019-05-09T14:30:15.000000000","2019-05-09T21:30:15.000000000",1017,480000.0]
["2019-05-09T14:30:15.000000000","2019-05-09T21:30:15.000000000",1020,2718023.0]
["2019-05-09T14:30:15.000000000","2019-05-09T21:30:15.000000000",1133,960.3521]
["2019-05-09T14:30:30.000000000","2019-05-09T21:30:30.000000000",1022,0.01555518]
["2019-05-09T14:30:30.000000000","2019-05-09T21:30:30.000000000",1130,753485171.8163]
["2019-05-09T14:30:45.000000000","2019-05-09T21:30:45.000000000",1021,277.1559]
["2019-05-09T14:30:45.000000000","2019-05-09T21:30:45.000000000",1016,481200.0]
["2019-05-09T14:31:00.000000000","2019-05-09T21:31:00.000000000",1019,14800.050000000001]
["2019-05-09T14:31:00.000000000","2019-05-09T21:31:00.000000000",1018,480302.1]
["2019-05-09T14:31:15.000000000","2019-05-09T21:31:15.000000000",1017,480000.0]
["2019-05-09T14:31:15.000000000","2019-05-09T21:31:15.000000000",1020,2718023.0]
["2019-05-09T14:31:15.000000000","2019-05-09T21:31:15.000000000",1133,960.2292]
["2019-05-09T14:31:30.000000000","2019-05-09T21:31:30.000000000",1022,0.01777735]
["2019-05-09T14:31:30.000000000","2019-05-09T21:31:30.000000000",1130,753720552.6081]
["2019-05-09T14:31:45.000000000","2019-05-09T21:31:45.000000000",1021,277.1293]
["2019-05-09T14:31:45.000000000","2019-05-09T21:31:45.000000000",1016,481000.0]
["2019-05-09T14:32:00.000000000","2019-05-09T21:32:00.000000000",1019,14800.050000000001]
["2019-05-09T14:32:00.000000000","2019-05-09T21:32:00.000000000",1018,480695.80000000005]
["2019-05-09T14:32:15.000000000","2019-05-09T21:32:15.000000000",1017,480000.0]
["2019-05-09T14:32:15.000000000","2019-05-09T21:32:15.000000000",1020,2718023.0]
["2019-05-09T14:32:15.000000000","2019-05-09T21:32:15.000000000",1133,960.6521]
["2019-05-09T14:32:30.000000000","2019-05-09T21:32:30.000000000",1022,0.05333205]
["2019-05-09T14:32:30.000000000","2019-05-09T21:32:30.000000000",1130,753811062.774]
["2019-05-09T14:32:45.000000000","2019-05-09T21:32:45.000000000",1021,277.358]
["2019-05-09T14:32:45.000000000","2019-05-09T21:32:45.000000000",1016,481300.0]
["2019-05-09T14:33:00.000000000","2019-05-09T21:33:00.000000000",1019,14800.050000000001]
["2019-05-09T14:33:00.000000000","2019-05-09T21:33:00.000000000",1018,480372.9]
["2019-05-09T14:33:15.000000000","2019-05-09T21:33:15.000000000",1017,480000.0]
["2019-05-09T14:33:15.000000000","2019-05-09T21:33:15.000000000",1020,2718023.0]
["2019-05-09T14:33:15.000000000","2019-05-09T21:33:15.000000000",1133,960.404]
["2019-05-09T14:33:30.000000000","2019-05-09T21:33:30.000000000",1022,0.01904716]
["2019-05-09T14:33:30.000000000","2019-05-09T21:33:30.000000000",1133,960.5112]
["2019-05-09T14:33:45.000000000","2019-05-09T21:33:45.000000000",1022,0.03333253]
["2019-05-09T14:33:45.000000000","2019-05-09T21:33:45.000000000",1130,753449293.9127]
["2019-05-09T14:34:00.000000000","2019-05-09T21:34:00.000000000",1021,277.1893]
["2019-05-09T14:34:00.000000000","2019-05-09T21:34:00.000000000",1016,481200.0]
["2019-05-09T14:34:15.000000000","2019-05-09T21:34:15.000000000",1019,14800.050000000001]
["2019-05-09T14:34:15.000000000","2019-05-09T21:34:15.000000000",1018,480497.9]
["2019-05-09T14:34:30.000000000","2019-05-09T21:34:30.000000000",1017,480000.0]
["2019-05-09T14:34:30.000000000","2019-05-09T21:34:30.000000000",1020,2718023.0]
["2019-05-09T14:34:30.000000000","2019-05-09T21:34:30.000000000",1133,960.3708]
["2019-05-09T14:34:45.000000000","2019-05-09T21:34:45.000000000",1022,0.06666507]
["2019-05-09T14:34:45.000000000","2019-05-09T21:34:45.000000000",1130,754130974.0811]
["2019-05-09T14:35:00.000000000","2019-05-09T21:35:00.000000000",1021,277.4557]
["2019-05-09T14:35:00.000000000","2019-05-09T21:35:00.000000000",1016,480900.0]
["2019-05-09T14:35:15.000000000","2019-05-09T21:35:15.000000000",1019,14800.050000000001]
["2019-05-09T14:35:15.000000000","2019-05-09T21:35:15.000000000",1018,480238.80000000005]
["2019-05-09T14:35:30.000000000","2019-05-09T21:35:30.000000000",1019,14800.050000000001]
["2019-05-09T14:35:30.000000000","2019-05-09T21:35:30.000000000",1018,480071.39999999997]
["2019-05-09T14:35:45.000000000","2019-05-09T21:35:45.000000000",1019,14800.050000000001]
["2019-05-09T14:35:45.000000000","2019-05-09T21:35:45.000000000",1018,481360.4]
["2019-05-09T14:36:00.000000000","2019-05-09T21:36:00.000000000",1017,480000.0]
["2019-05-09T14:36:00.000000000","2019-05-09T21:36:00.000000000",1020,2718023.0]
["2019-05-09T14:36:00.000000000","2019-05-09T21:36:00.000000000",1133,960.8583]
["2019-05-09T14:36:15.000000000","2019-05-09T21:36:15.000000000",1022,0.03333253]
["2019-05-09T14:36:15.000000000","2019-05-09T21:36:15.000000000",1130,753213641.3186]
["2019-05-09T14:36:30.000000000","2019-05-09T21:36:30.000000000",1021,277.1649]
["2019-05-09T14:36:30.000000000","2019-05-09T21:36:30.000000000",1016,481100.0]
["2019-05-09T14:36:45.000000000","2019-05-09T21:36:45.000000000",1019,14800.050000000001]
["2019-05-09T14:36:45.000000000","2019-05-09T21:36:45.000000000",1018,480337.5]
["2019-05-09T14:37:00.000000000","2019-05-09T21:37:00.000000000",1017,480000.0]
["2019-05-09T14:37:00.000000000","2019-05-09T21:37:00.000000000",1020,2718023.0]
["2019-05-09T14:37:00.000000000","2019-05-09T21:37:00.000000000",1133,960.0833]
["2019-05-09T14:37:15.000000000","2019-05-09T21:37:15.000000000",1022,0.9324976]
["2019-05-09T14:37:15.000000000","2019-05-09T21:37:15.000000000",1130,752592029.4585]
["2019-05-09T14:37:30.000000000","2019-05-09T21:37:30.000000000",1021,276.8895]
["2019-05-09T14:37:30.000000000","2019-05-09T21:37:30.000000000",1016,480500.0]
["2019-05-09T14:37:45.000000000","2019-05-09T21:37:45.000000000",1019,14800.050000000001]
["2019-05-09T14:37:45.000000000","2019-05-09T21:37:45.000000000",1018,480631.3]
["2019-05-09T14:38:00.000000000","2019-05-09T21:38:00.000000000",1017,480000.0]
["2019-05-09T14:38:00.000000000","2019-05-09T21:38:00.000000000",1020,2718023.0]
["2019-05-09T14:38:00.000000000","2019-05-09T21:38:00.000000000",1133,960.1563]
["2019-05-09T14:38:15.000000000","2019-05-09T21:38:15.000000000",1022,0.05110988]
["2019-05-09T14:38:15.000000000","2019-05-09T21:38:15.000000000",1130,753219892.7715]
["2019-05-09T14:38:30.000000000","2019-05-09T21:38:30.000000000",1021,277.1604]
["2019-05-09T14:38:30.000000000","2019-05-09T21:38:30.000000000",1016,481000.0]
["2019-05-09T14:38:45.000000000","2019-05-09T21:38:45.000000000",1019,14800.050000000001]
["2019-05-09T14:38:45.000000000","2019-05-09T21:38:45.000000000",1018,481268.7]
["2019-05-09T14:39:00.000000000","2019-05-09T21:39:00.000000000",1017,480000.0]
["2019-05-09T14:39:00.000000000","2019-05-09T21:39:00.000000000",1020,2718023.0]
["2019-05-09T14:39:00.000000000","2019-05-09T21:39:00.000000000",1133,961.8104]
["2019-05-09T14:39:15.000000000","2019-05-09T21:39:15.000000000",1022,0.0]
["2019-05-09T14:39:15.000000000","2019-05-09T21:39:15.000000000",1130,752948362.2738]
["2019-05-09T14:39:30.000000000","2019-05-09T21:39:30.000000000",1021,276.9896]
["2019-05-09T14:39:30.000000000","2019-05-09T21:39:30.000000000",1016,481000.0]
["2019-05-09T14:39:45.000000000","2019-05-09T21:39:45.000000000",1019,14800.050000000001]
["2019-05-09T14:39:45.000000000","2019-05-09T21:39:45.000000000",1018,480097.89999999997]
["2019-05-09T14:40:00.000000000","2019-05-09T21:40:00.000000000",1017,480000.0]
["2019-05-09T14:40:00.000000000","2019-05-09T21:40:00.000000000",1020,2718023.0]
["2019-05-09T14:40:00.000000000","2019-05-09T21:40:00.000000000",1133,961.2917]
["2019-05-09T14:40:15.000000000","2019-05-09T21:40:15.000000000",1022,0.0]
["2019-05-09T14:40:15.000000000","2019-05-09T21:40:15.000000000",1130,753002450.9315]
["2019-05-09T14:40:30.000000000","2019-05-09T21:40:30.000000000",1021,277.0028]
["2019-05-09T14:40:30.000000000","2019-05-09T21:40:30.000000000",1016,480600.0]
["2019-05-09T14:40:45.000000000","2019-05-09T21:40:45.000000000",1019,14800.050000000001]
["2019-05-09T14:40:45.000000000","2019-05-09T21:40:45.000000000",1018,480489.6]
["2019-05-09T14:41:00.000000000","2019-05-09T21:41:00.000000000",1017,480000.0]
["2019-05-09T14:41:00.000000000","2019-05-09T21:41:00.000000000",1020,2718023.0]
["2019-05-09T14:41:00.000000000","2019-05-09T21:41:00.000000000",1133,960.0313]
["2019-05-09T14:41:15.000000000","2019-05-09T21:41:15.000000000",1022,0.06666507]
["2019-05-09T14:41:15.000000000","2019-05-09T21:41:15.000000000",1133,961.4554]
["2019-05-09T14:41:30.000000000","2019-05-09T21:41:30.000000000",1022,0.06666507]
["2019-05-09T14:41:30.000000000","2019-05-09T21:41:30.000000000",1133,960.4933]
["2019-05-09T14:41:45.000000000","2019-05-09T21:41:45.000000000",1022,0.04888771]
["2019-05-09T14:41:45.000000000","2019-05-09T21:41:45.000000000",1130,753412600.6022]
["2019-05-09T14:42:00.000000000","2019-05-09T21:42:00.000000000",1021,277.0805]
["2019-05-09T14:42:00.000000000","2019-05-09T21:42:00.000000000",1016,481100.0]
["2019-05-09T14:42:15.000000000","2019-05-09T21:42:15.000000000",1019,14800.050000000001]
["2019-05-09T14:42:15.000000000","2019-05-09T21:42:15.000000000",1018,481718.8]
["2019-05-09T14:42:30.000000000","2019-05-09T21:42:30.000000000",1017,480000.0]
["2019-05-09T14:42:30.000000000","2019-05-09T21:42:30.000000000",1020,2718023.0]
["2019-05-09T14:42:30.000000000","2019-05-09T21:42:30.000000000",1133,961.5125]
["2019-05-09T14:42:45.000000000","2019-05-09T21:42:45.000000000",1022,0.0355547]
["2019-05-09T14:42:45.000000000","2019-05-09T21:42:45.000000000",1130,753074750.3433]
["2019-05-09T14:43:00.000000000","2019-05-09T21:43:00.000000000",1021,277.0449]
["2019-05-09T14:43:00.000000000","2019-05-09T21:43:00.000000000",1016,481000.0]
["2019-05-09T14:43:15.000000000","2019-05-09T21:43:15.000000000",1019,14800.050000000001]
["2019-05-09T14:43:15.000000000","2019-05-09T21:43:15.000000000",1018,481752.1]
["2019-05-09T14:43:30.000000000","2019-05-09T21:43:30.000000000",1017,480000.0]
["2019-05-09T14:43:30.000000000","2019-05-09T21:43:30.000000000",1020,2718023.0]
["2019-05-09T14:43:45.000000000","2019-05-09T21:43:45.000000000",1017,480000.0]
["2019-05-09T14:43:45.000000000","2019-05-09T21:43:45.000000000",1020,2718023.0]
["2019-05-09T14:43:45.000000000","2019-05-09T21:43:45.000000000",1133,961.6167]
["2019-05-09T14:44:00.000000000","2019-05-09T21:44:00.000000000",1022,0.06666507]
["2019-05-09T14:44:00.000000000","2019-05-09T21:44:00.000000000",1130,753406620.9516]
["2019-05-09T14:44:15.000000000","2019-05-09T21:44:15.000000000",1021,277.1182]
["2019-05-09T14:44:15.000000000","2019-05-09T21:44:15.000000000",1016,480500.0]
["2019-05-09T14:44:30.000000000","2019-05-09T21:44:30.000000000",1019,14800.050000000001]
["2019-05-09T14:44:30.000000000","2019-05-09T21:44:30.000000000",1018,481543.8]
["2019-05-09T14:44:45.000000000","2019-05-09T21:44:45.000000000",1017,480000.0]
["2019-05-09T14:44:45.000000000","2019-05-09T21:44:45.000000000",1020,2718023.0]
["2019-05-09T14:44:45.000000000","2019-05-09T21:44:45.000000000",1133,961.2604]
["2019-05-09T14:45:00.000000000","2019-05-09T21:45:00.000000000",1022,0.04666555]
["2019-05-09T14:45:00.000000000","2019-05-09T21:45:00.000000000",1130,752574090.5067]
["2019-05-09T14:45:15.000000000","2019-05-09T21:45:15.000000000",1021,276.8962]
["2019-05-09T14:45:15.000000000","2019-05-09T21:45:15.000000000",1016,481300.0]
["2019-05-09T14:45:30.000000000","2019-05-09T21:45:30.000000000",1019,14800.050000000001]
["2019-05-09T14:45:30.000000000","2019-05-09T21:45:30.000000000",1018,481645.8]
["2019-05-09T14:45:45.000000000","2019-05-09T21:45:45.000000000",1017,480000.0]
["2019-05-09T14:45:45.000000000","2019-05-09T21:45:45.000000000",1020,2718023.0]
["2019-05-09T14:45:45.000000000","2019-05-09T21:45:45.000000000",1133,961.7]
["2019-05-09T14:46:00.000000000","2019-05-09T21:46:00.000000000",1022,0.03333253]
["2019-05-09T14:46:00.000000000","2019-05-09T21:46:00.000000000",1130,752742879.735]
["2019-05-09T14:46:15.000000000","2019-05-09T21:46:15.000000000",1021,277.0938]
["2019-05-09T14:46:15.000000000","2019-05-09T21:46:15.000000000",1016,480800.0]
["2019-05-09T14:46:30.000000000","2019-05-09T21:46:30.000000000",1019,14800.050000000001]
["2019-05-09T14:46:30.000000000","2019-05-09T21:46:30.000000000",1018,481085.39999999997]
["2019-05-09T14:46:45.000000000","2019-05-09T21:46:45.000000000",1017,480000.0]
["2019-05-09T14:46:45.000000000","2019-05-09T21:46:45.000000000",1020,2718023.0]
["2019-05-09T14:46:45.000000000","2019-05-09T21:46:45.000000000",1133,961.5375]
["2019-05-09T14:47:00.000000000","2019-05-09T21:47:00.000000000",1022,0.0644429]
["2019-05-09T14:47:00.000000000","2019-05-09T21:47:00.000000000",1130,753038872.4397]
["2019-05-09T14:47:15.000000000","2019-05-09T21:47:15.000000000",1021,277.1848]
["2019-05-09T14:47:15.000000000","2019-05-09T21:47:15.000000000",1016,480800.0]
["2019-05-09T14:47:30.000000000","2019-05-09T21:47:30.000000000",1019,14800.050000000001]
["2019-05-09T14:47:30.000000000","2019-05-09T21:47:30.000000000",1018,481616.69999999995]
["2019-05-09T14:47:45.000000000","2019-05-09T21:47:45.000000000",1017,480000.0]
["2019-05-09T14:47:45.000000000","2019-05-09T21:47:45.000000000",1020,2718023.0]
["2019-05-09T14:47:45.000000000","2019-05-09T21:47:45.000000000",1133,961.7292]
["2019-05-09T14:48:00.000000000","2019-05-09T21:48:00.000000000",1022,0.01555518]
["2019-05-09T14:48:00.000000000","2019-05-09T21:48:00.000000000",1130,753225872.4221]
["2019-05-09T14:48:15.000000000","2019-05-09T21:48:15.000000000",1021,277.1582]
["2019-05-09T14:48:15.000000000","2019-05-09T21:48:15.000000000",1016,481100.0]
["2019-05-09T14:48:30.000000000","2019-05-09T21:48:30.000000000",1019,14800.050000000001]
["2019-05-09T14:48:30.000000000","2019-05-09T21:48:30.000000000",1018,480547.9]
["2019-05-09T14:48:45.000000000","2019-05-09T21:48:45.000000000",1017,480000.0]
["2019-05-09T14:48:45.000000000","2019-05-09T21:48:45.000000000",1020,2718023.0]
["2019-05-09T14:48:45.000000000","2019-05-09T21:48:45.000000000",1133,961.4292]
["2019-05-09T14:49:00.000000000","2019-05-09T21:49:00.000000000",1022,0.01777735]
["2019-05-09T14:49:00.000000000","2019-05-09T21:49:00.000000000",1130,753123402.955]
["2019-05-09T14:49:15.000000000","2019-05-09T21:49:15.000000000",1021,277.0938]
["2019-05-09T14:49:15.000000000","2019-05-09T21:49:15.000000000",1016,481200.0]
["2019-05-09T14:49:30.000000000","2019-05-09T21:49:30.000000000",1019,14800.050000000001]
["2019-05-09T14:49:30.000000000","2019-05-09T21:49:30.000000000",1018,480482.1]
["2019-05-09T14:49:45.000000000","2019-05-09T21:49:45.000000000",1017,480000.0]
["2019-05-09T14:49:45.000000000","2019-05-09T21:49:45.000000000",1020,2718023.0]
["2019-05-09T14:49:45.000000000","2019-05-09T21:49:45.000000000",1133,961.4]
["2019-05-09T14:50:00.000000000","2019-05-09T21:50:00.000000000",1022,0.03333253]
["2019-05-09T14:50:00.000000000","2019-05-09T21:50:00.000000000",1130,753587913.0857]
["2019-05-09T14:50:15.000000000","2019-05-09T21:50:15.000000000",1021,277.2736]
["2019-05-09T14:50:15.000000000","2019-05-09T21:50:15.000000000",1016,481100.0]
["2019-05-09T14:50:30.000000000","2019-05-09T21:50:30.000000000",1019,14800.050000000001]
["2019-05-09T14:50:30.000000000","2019-05-09T21:50:30.000000000",1018,481460.39999999997]
["2019-05-09T14:50:45.000000000","2019-05-09T21:50:45.000000000",1017,480000.0]
["2019-05-09T14:50:45.000000000","2019-05-09T21:50:45.000000000",1020,2718023.0]
["2019-05-09T14:50:45.000000000","2019-05-09T21:50:45.000000000",1133,961.9688]
["2019-05-09T14:51:00.000000000","2019-05-09T21:51:00.000000000",1022,0.01777735]
["2019-05-09T14:51:00.000000000","2019-05-09T21:51:00.000000000",1130,752881770.7103]
["2019-05-09T14:51:15.000000000","2019-05-09T21:51:15.000000000",1021,276.8918]
["2019-05-09T14:51:15.000000000","2019-05-09T21:51:15.000000000",1016,481000.0]
["2019-05-09T14:51:30.000000000","2019-05-09T21:51:30.000000000",1019,14800.050000000001]
["2019-05-09T14:51:30.000000000","2019-05-09T21:51:30.000000000",1018,480672.9]
["2019-05-09T14:51:45.000000000","2019-05-09T21:51:45.000000000",1017,480000.0]
["2019-05-09T14:51:45.000000000","2019-05-09T21:51:45.000000000",1020,2718023.0]
["2019-05-09T14:51:45.000000000","2019-05-09T21:51:45.000000000",1133,961.3125]
["2019-05-09T14:52:00.000000000","2019-05-09T21:52:00.000000000",1022,0.0]
["2019-05-09T14:52:00.000000000","2019-05-09T21:52:00.000000000",1130,753056811.3915]
["2019-05-09T14:52:15.000000000","2019-05-09T21:52:15.000000000",1021,277.1582]
["2019-05-09T14:52:15.000000000","2019-05-09T21:52:15.000000000",1016,481100.0]
["2019-05-09T14:52:30.000000000","2019-05-09T21:52:30.000000000",1019,14800.050000000001]
["2019-05-09T14:52:30.000000000","2019-05-09T21:52:30.000000000",1018,481487.5]
["2019-05-09T14:52:45.000000000","2019-05-09T21:52:45.000000000",1017,480000.0]
["2019-05-09T14:52:45.000000000","2019-05-09T21:52:45.000000000",1020,2718023.0]
["2019-05-09T14:52:45.000000000","2019-05-09T21:52:45.000000000",1133,961.7667]
["2019-05-09T14:53:00.000000000","2019-05-09T21:53:00.000000000",1022,0.04666555]
["2019-05-09T14:53:00.000000000","2019-05-09T21:53:00.000000000",1130,753123131.1527]
["2019-05-09T14:53:15.000000000","2019-05-09T21:53:15.000000000",1021,277.1471]
["2019-05-09T14:53:15.000000000","2019-05-09T21:53:15.000000000",1016,481300.0]
["2019-05-09T14:53:30.000000000","2019-05-09T21:53:30.000000000",1019,14800.050000000001]
["2019-05-09T14:53:30.000000000","2019-05-09T21:53:30.000000000",1018,481345.8]
["2019-05-09T14:53:45.000000000","2019-05-09T21:53:45.000000000",1017,480000.0]
["2019-05-09T14:53:45.000000000","2019-05-09T21:53:45.000000000",1020,2718023.0]
["2019-05-09T14:53:45.000000000","2019-05-09T21:53:45.000000000",1133,961.9271]
["2019-05-09T14:54:00.000000000","2019-05-09T21:54:00.000000000",1022,0.01777735]
["2019-05-09T14:54:00.000000000","2019-05-09T21:54:00.000000000",1130,753328341.8892]
["2019-05-09T14:54:15.000000000","2019-05-09T21:54:15.000000000",1021,277.2226]
["2019-05-09T14:54:15.000000000","2019-05-09T21:54:15.000000000",1016,481600.0]
["2019-05-09T14:54:30.000000000","2019-05-09T21:54:30.000000000",1019,14800.050000000001]
["2019-05-09T14:54:30.000000000","2019-05-09T21:54:30.000000000",1018,481352.10000000003]
["2019-05-09T14:54:45.000000000","2019-05-09T21:54:45.000000000",1017,480000.0]
["2019-05-09T14:54:45.000000000","2019-05-09T21:54:45.000000000",1020,2718023.0]
["2019-05-09T14:54:45.000000000","2019-05-09T21:54:45.000000000",1133,960.4917]
["2019-05-09T14:55:00.000000000","2019-05-09T21:55:00.000000000",1022,0.0644429]
["2019-05-09T14:55:00.000000000","2019-05-09T21:55:00.000000000",1130,753147321.5574]
["2019-05-09T14:55:15.000000000","2019-05-09T21:55:15.000000000",1021,277.065]
["2019-05-09T14:55:15.000000000","2019-05-09T21:55:15.000000000",1016,481200.0]
["2019-05-09T14:55:30.000000000","2019-05-09T21:55:30.000000000",1019,14800.050000000001]
["2019-05-09T14:55:30.000000000","2019-05-09T21:55:30.000000000",1018,480308.3]
["2019-05-09T14:55:45.000000000","2019-05-09T21:55:45.000000000",1017,480000.0]
["2019-05-09T14:55:45.000000000","2019-05-09T21:55:45.000000000",1020,2718023.0]
["2019-05-09T14:55:45.000000000","2019-05-09T21:55:45.000000000",1133,960.1458]
["2019-05-09T14:56:00.000000000","2019-05-09T21:56:00.000000000",1022,0.04666555]
["2019-05-09T14:56:00.000000000","2019-05-09T21:56:00.000000000",1130,753455273.5633]
["2019-05-09T14:56:15.000000000","2019-05-09T21:56:15.000000000",1021,277.2403]
["2019-05-09T14:56:15.000000000","2019-05-09T21:56:15.000000000",1016,481300.0]
["2019-05-09T14:56:30.000000000","2019-05-09T21:56:30.000000000",1019,14800.050000000001]
["2019-05-09T14:56:30.000000000","2019-05-09T21:56:30.000000000",1018,480368.7]
["2019-05-09T14:56:45.000000000","2019-05-09T21:56:45.000000000",1017,480000.0]
["2019-05-09T14:56:45.000000000","2019-05-09T21:56:45.000000000",1020,2718023.0]
["2019-05-09T14:56:45.000000000","2019-05-09T21:56:45.000000000",1133,960.3438]
["2019-05-09T14:57:00.000000000","2019-05-09T21:57:00.000000000",1022,0.01555518]
["2019-05-09T14:57:00.000000000","2019-05-09T21:57:00.000000000",1130,753780892.7187]
["2019-05-09T14:57:15.000000000","2019-05-09T21:57:15.000000000",1021,277.3891]
["2019-05-09T14:57:15.000000000","2019-05-09T21:57:15.000000000",1016,481500.0]
["2019-05-09T14:57:30.000000000","2019-05-09T21:57:30.000000000",1019,14800.050000000001]
["2019-05-09T14:57:30.000000000","2019-05-09T21:57:30.000000000",1018,480400.0]
["2019-05-09T14:57:45.000000000","2019-05-09T21:57:45.000000000",1017,480000.0]
["2019-05-09T14:57:45.000000000","2019-05-09T21:57:45.000000000",1020,2718023.0]
["2019-05-09T14:57:45.000000000","2019-05-09T21:57:45.000000000",1133,960.3979]
["2019-05-09T14:58:00.000000000","2019-05-09T21:58:00.000000000",1022,0.01555518]
["2019-05-09T14:58:00.000000000","2019-05-09T21:58:00.000000000",1130,753726532.2587]
["2019-05-09T14:58:15.000000000","2019-05-09T21:58:15.000000000",1021,277.3936]
["2019-05-09T14:58:15.000000000","2019-05-09T21:58:15.000000000",1016,481800.0]
["2019-05-09T14:58:30.000000000","2019-05-09T21:58:30.000000000",1019,14800.050000000001]
["2019-05-09T14:58:30.000000000","2019-05-09T21:58:30.000000000",1018,480362.5]
["2019-05-09T14:58:45.000000000","2019-05-09T21:58:45.000000000",1017,480000.0]
["2019-05-09T14:58:45.000000000","2019-05-09T21:58:45.000000000",1020,2718023.0]
["2019-05-09T14:58:45.000000000","2019-05-09T21:58:45.000000000",1133,960.2667]
["2019-05-09T14:59:00.000000000","2019-05-09T21:59:00.000000000",1022,0.05333205]
["2019-05-09T14:59:00.000000000","2019-05-09T21:59:00.000000000",1130,753859443.5834]
["2019-05-09T14:59:15.000000000","2019-05-09T21:59:15.000000000",1021,277.2987]
["2019-05-09T14:59:15.000000000","2019-05-09T21:59:15.000000000",1016,481800.0]
["2019-05-09T14:59:30.000000000","2019-05-09T21:59:30.000000000",1019,14800.050000000001]
["2019-05-09T14:59:30.000000000","2019-05-09T21:59:30.000000000",1018,480437.5]
["2019-05-09T14:59:45.000000000","2019-05-09T21:59:45.000000000",1019,14800.050000000001]
["2019-05-09T14:59:45.000000000","2019-05-09T21:59:45.000000000",1018,480575.0]
["2019-05-09T15:00:00.000000000","2019-05-09T22:00:00.000000000",1017,480000.0]
["2019-05-09T15:00:00.000000000","2019-05-09T22:00:00.000000000",1020,2718023.0]
["2019-05-09T15:00:00.000000000","2019-05-09T22:00:00.000000000",1133,961.4958]
["2019-05-09T15:00:15.000000000","2019-05-09T22:00:15.000000000",1022,0.06666507]
["2019-05-09T15:00:15.000000000","2019-05-09T22:00:15.000000000",1130,753774913.0681]
["2019-05-09T15:00:30.000000000","2019-05-09T22:00:30.000000000",1021,277.2137]
["2019-05-09T15:00:30.000000000","2019-05-09T22:00:30.000000000",1016,481300.0]
["2019-05-09T15:00:45.000000000","2019-05-09T22:00:45.000000000",1019,14800.050000000001]
["2019-05-09T15:00:45.000000000","2019-05-09T22:00:45.000000000",1018,480104.2]
["2019-05-09T15:01:00.000000000","2019-05-09T22:01:00.000000000",1017,480000.0]
["2019-05-09T15:01:00.000000000","2019-05-09T22:01:00.000000000",1020,2718023.0]
["2019-05-09T15:01:00.000000000","2019-05-09T22:01:00.000000000",1133,960.1771]
["2019-05-09T15:01:15.000000000","2019-05-09T22:01:15.000000000",1022,0.03809432]
["2019-05-09T15:01:15.000000000","2019-05-09T22:01:15.000000000",1133,960.1451]
["2019-05-09T15:01:30.000000000","2019-05-09T22:01:30.000000000",1022,0.04888771]
["2019-05-09T15:01:30.000000000","2019-05-09T22:01:30.000000000",1130,753370743.048]
["2019-05-09T15:01:45.000000000","2019-05-09T22:01:45.000000000",1021,277.1493]
["2019-05-09T15:01:45.000000000","2019-05-09T22:01:45.000000000",1016,481300.0]
["2019-05-09T15:02:00.000000000","2019-05-09T22:02:00.000000000",1019,14800.050000000001]
["2019-05-09T15:02:00.000000000","2019-05-09T22:02:00.000000000",1018,480472.89999999997]
["2019-05-09T15:02:15.000000000","2019-05-09T22:02:15.000000000",1017,480000.0]
["2019-05-09T15:02:15.000000000","2019-05-09T22:02:15.000000000",1020,2718023.0]
["2019-05-09T15:02:15.000000000","2019-05-09T22:02:15.000000000",1133,961.3687]
["2019-05-09T15:02:30.000000000","2019-05-09T22:02:30.000000000",1022,0.0355547]
["2019-05-09T15:02:30.000000000","2019-05-09T22:02:30.000000000",1130,753008430.5821]
["2019-05-09T15:02:45.000000000","2019-05-09T22:02:45.000000000",1021,276.8562]
["2019-05-09T15:02:45.000000000","2019-05-09T22:02:45.000000000",1016,481200.0]
["2019-05-09T15:03:00.000000000","2019-05-09T22:03:00.000000000",1019,14800.050000000001]
["2019-05-09T15:03:00.000000000","2019-05-09T22:03:00.000000000",1018,481433.3]
["2019-05-09T15:03:15.000000000","2019-05-09T22:03:15.000000000",1017,480000.0]
["2019-05-09T15:03:15.000000000","2019-05-09T22:03:15.000000000",1020,2718023.0]
["2019-05-09T15:03:15.000000000","2019-05-09T22:03:15.000000000",1133,960.925]
["2019-05-09T15:03:30.000000000","2019-05-09T22:03:30.000000000",1022,0.06666507]
["2019-05-09T15:03:30.000000000","2019-05-09T22:03:30.000000000",1133,960.6004]
["2019-05-09T15:03:45.000000000","2019-05-09T22:03:45.000000000",1022,0.04888771]
["2019-05-09T15:03:45.000000000","2019-05-09T22:03:45.000000000",1130,753823022.0752]
["2019-05-09T15:04:00.000000000","2019-05-09T22:04:00.000000000",1021,277.2115]
["2019-05-09T15:04:00.000000000","2019-05-09T22:04:00.000000000",1016,481200.0]
["2019-05-09T15:04:15.000000000","2019-05-09T22:04:15.000000000",1019,14800.050000000001]
["2019-05-09T15:04:15.000000000","2019-05-09T22:04:15.000000000",1018,480266.7]
["2019-05-09T15:04:30.000000000","2019-05-09T22:04:30.000000000",1017,480000.0]
["2019-05-09T15:04:30.000000000","2019-05-09T22:04:30.000000000",1020,2718023.0]
["2019-05-09T15:04:30.000000000","2019-05-09T22:04:30.000000000",1133,960.4333]
["2019-05-09T15:04:45.000000000","2019-05-09T22:04:45.000000000",1022,0.03333253]
["2019-05-09T15:04:45.000000000","2019-05-09T22:04:45.000000000",1130,753563722.681]
["2019-05-09T15:05:00.000000000","2019-05-09T22:05:00.000000000",1021,277.3025]
["2019-05-09T15:05:00.000000000","2019-05-09T22:05:00.000000000",1016,481500.0]
["2019-05-09T15:05:15.000000000","2019-05-09T22:05:15.000000000",1019,14800.050000000001]
["2019-05-09T15:05:15.000000000","2019-05-09T22:05:15.000000000",1018,480377.1]
["2019-05-09T15:05:30.000000000","2019-05-09T22:05:30.000000000",1017,480000.0]
["2019-05-09T15:05:30.000000000","2019-05-09T22:05:30.000000000",1020,2718023.0]
["2019-05-09T15:05:30.000000000","2019-05-09T22:05:30.000000000",1133,960.5167]
["2019-05-09T15:05:45.000000000","2019-05-09T22:05:45.000000000",1022,0.03333253]
["2019-05-09T15:05:45.000000000","2019-05-09T22:05:45.000000000",1130,753642001.7434]
["2019-05-09T15:06:00.000000000","2019-05-09T22:06:00.000000000",1021,277.358]
["2019-05-09T15:06:00.000000000","2019-05-09T22:06:00.000000000",1016,481600.0]
["2019-05-09T15:06:15.000000000","2019-05-09T22:06:15.000000000",1019,14800.050000000001]
["2019-05-09T15:06:15.000000000","2019-05-09T22:06:15.000000000",1018,480745.8]
["2019-05-09T15:06:30.000000000","2019-05-09T22:06:30.000000000",1017,480000.0]
["2019-05-09T15:06:30.000000000","2019-05-09T22:06:30.000000000",1020,2718023.0]
["2019-05-09T15:06:30.000000000","2019-05-09T22:06:30.000000000",1133,960.7104]
["2019-05-09T15:06:45.000000000","2019-05-09T22:06:45.000000000",1022,0.0]
["2019-05-09T15:06:45.000000000","2019-05-09T22:06:45.000000000",1130,753044852.0903]
["2019-05-09T15:07:00.000000000","2019-05-09T22:07:00.000000000",1021,277.1982]
["2019-05-09T15:07:00.000000000","2019-05-09T22:07:00.000000000",1016,480700.0]
["2019-05-09T15:07:15.000000000","2019-05-09T22:07:15.000000000",1019,14800.050000000001]
["2019-05-09T15:07:15.000000000","2019-05-09T22:07:15.000000000",1018,480379.2]
["2019-05-09T15:07:30.000000000","2019-05-09T22:07:30.000000000",1017,480000.0]
["2019-05-09T15:07:30.000000000","2019-05-09T22:07:30.000000000",1020,2718023.0]
["2019-05-09T15:07:30.000000000","2019-05-09T22:07:30.000000000",1133,960.3458]
["2019-05-09T15:07:45.000000000","2019-05-09T22:07:45.000000000",1022,0.05333205]
["2019-05-09T15:07:45.000000000","2019-05-09T22:07:45.000000000",1130,753539532.2763]
["2019-05-09T15:08:00.000000000","2019-05-09T22:08:00.000000000",1021,277.2403]
["2019-05-09T15:08:00.000000000","2019-05-09T22:08:00.000000000",1016,481600.0]
["2019-05-09T15:08:15.000000000","2019-05-09T22:08:15.000000000",1019,14800.050000000001]
["2019-05-09T15:08:15.000000000","2019-05-09T22:08:15.000000000",1018,480414.60000000003]
["2019-05-09T15:08:30.000000000","2019-05-09T22:08:30.000000000",1017,480000.0]
["2019-05-09T15:08:30.000000000","2019-05-09T22:08:30.000000000",1020,2718023.0]
["2019-05-09T15:08:30.000000000","2019-05-09T22:08:30.000000000",1133,960.1437]
["2019-05-09T15:08:45.000000000","2019-05-09T22:08:45.000000000",1022,0.05110988]
["2019-05-09T15:08:45.000000000","2019-05-09T22:08:45.000000000",1130,753479192.1657]
["2019-05-09T15:09:00.000000000","2019-05-09T22:09:00.000000000",1021,277.1227]
["2019-05-09T15:09:00.000000000","2019-05-09T22:09:00.000000000",1016,481100.0]
["2019-05-09T15:09:15.000000000","2019-05-09T22:09:15.000000000",1019,14800.050000000001]
["2019-05-09T15:09:15.000000000","2019-05-09T22:09:15.000000000",1018,481543.8]
["2019-05-09T15:09:30.000000000","2019-05-09T22:09:30.000000000",1017,480000.0]
["2019-05-09T15:09:30.000000000","2019-05-09T22:09:30.000000000",1020,2718023.0]
["2019-05-09T15:09:30.000000000","2019-05-09T22:09:30.000000000",1133,960.8583]
["2019-05-09T15:09:45.000000000","2019-05-09T22:09:45.000000000",1022,0.04666555]
["2019-05-09T15:09:45.000000000","2019-05-09T22:09:45.000000000",1130,753436791.0069]
["2019-05-09T15:10:00.000000000","2019-05-09T22:10:00.000000000",1021,277.338]
["2019-05-09T15:10:00.000000000","2019-05-09T22:10:00.000000000",1016,481300.0]
["2019-05-09T15:10:15.000000000","2019-05-09T22:10:15.000000000",1019,14800.050000000001]
["2019-05-09T15:10:15.000000000","2019-05-09T22:10:15.000000000",1018,480458.3]
["2019-05-09T15:10:30.000000000","2019-05-09T22:10:30.000000000",1017,480000.0]
["2019-05-09T15:10:30.000000000","2019-05-09T22:10:30.000000000",1020,2718023.0]
["2019-05-09T15:10:30.000000000","2019-05-09T22:10:30.000000000",1133,960.1917]
["2019-05-09T15:10:45.000000000","2019-05-09T22:10:45.000000000",1022,0.03333253]
["2019-05-09T15:10:45.000000000","2019-05-09T22:10:45.000000000",1130,752869811.4091]
["2019-05-09T15:11:00.000000000","2019-05-09T22:11:00.000000000",1021,277.0028]
["2019-05-09T15:11:00.000000000","2019-05-09T22:11:00.000000000",1016,481100.0]
["2019-05-09T15:11:15.000000000","2019-05-09T22:11:15.000000000",1019,14800.050000000001]
["2019-05-09T15:11:15.000000000","2019-05-09T22:11:15.000000000",1018,480573.69999999995]
["2019-05-09T15:11:30.000000000","2019-05-09T22:11:30.000000000",1019,14800.050000000001]
["2019-05-09T15:11:30.000000000","2019-05-09T22:11:30.000000000",1018,480639.6]
["2019-05-09T15:11:45.000000000","2019-05-09T22:11:45.000000000",1017,480000.0]
["2019-05-09T15:11:45.000000000","2019-05-09T22:11:45.000000000",1020,2718023.0]
["2019-05-09T15:11:45.000000000","2019-05-09T22:11:45.000000000",1133,960.7021]
["2019-05-09T15:12:00.000000000","2019-05-09T22:12:00.000000000",1022,0.05110988]
["2019-05-09T15:12:00.000000000","2019-05-09T22:12:00.000000000",1130,753533552.6257]
["2019-05-09T15:12:15.000000000","2019-05-09T22:12:15.000000000",1021,277.3158]
["2019-05-09T15:12:15.000000000","2019-05-09T22:12:15.000000000",1016,481200.0]
["2019-05-09T15:12:30.000000000","2019-05-09T22:12:30.000000000",1019,14800.050000000001]
["2019-05-09T15:12:30.000000000","2019-05-09T22:12:30.000000000",1018,480670.8]
["2019-05-09T15:12:45.000000000","2019-05-09T22:12:45.000000000",1017,480000.0]
["2019-05-09T15:12:45.000000000","2019-05-09T22:12:45.000000000",1020,2718023.0]
["2019-05-09T15:12:45.000000000","2019-05-09T22:12:45.000000000",1133,960.3208]
["2019-05-09T15:13:00.000000000","2019-05-09T22:13:00.000000000",1022,0.01777735]
["2019-05-09T15:13:00.000000000","2019-05-09T22:13:00.000000000",1130,753340572.9927]
["2019-05-09T15:13:15.000000000","2019-05-09T22:13:15.000000000",1021,277.0561]
["2019-05-09T15:13:15.000000000","2019-05-09T22:13:15.000000000",1016,481000.0]
["2019-05-09T15:13:30.000000000","2019-05-09T22:13:30.000000000",1019,14800.050000000001]
["2019-05-09T15:13:30.000000000","2019-05-09T22:13:30.000000000",1018,480537.5]
["2019-05-09T15:13:45.000000000","2019-05-09T22:13:45.000000000",1017,480000.0]
["2019-05-09T15:13:45.000000000","2019-05-09T22:13:45.000000000",1020,2718023.0]
["2019-05-09T15:13:45.000000000","2019-05-09T22:13:45.000000000",1133,960.5958]
["2019-05-09T15:14:00.000000000","2019-05-09T22:14:00.000000000",1022,0.01777735]
["2019-05-09T15:14:00.000000000","2019-05-09T22:14:00.000000000",1130,753720552.6081]
["2019-05-09T15:14:15.000000000","2019-05-09T22:14:15.000000000",1021,277.1648]
["2019-05-09T15:14:15.000000000","2019-05-09T22:14:15.000000000",1016,480900.0]
["2019-05-09T15:14:30.000000000","2019-05-09T22:14:30.000000000",1019,14800.050000000001]
["2019-05-09T15:14:30.000000000","2019-05-09T22:14:30.000000000",1018,480481.3]
["2019-05-09T15:14:45.000000000","2019-05-09T22:14:45.000000000",1017,480000.0]
["2019-05-09T15:14:45.000000000","2019-05-09T22:14:45.000000000",1020,2718023.0]
["2019-05-09T15:14:45.000000000","2019-05-09T22:14:45.000000000",1133,960.3021]
["2019-05-09T15:15:00.000000000","2019-05-09T22:15:00.000000000",1022,0.08222024]
["2019-05-09T15:15:00.000000000","2019-05-09T22:15:00.000000000",1130,752845621.0044]
["2019-05-09T15:15:15.000000000","2019-05-09T22:15:15.000000000",1021,277.085]
["2019-05-09T15:15:15.000000000","2019-05-09T22:15:15.000000000",1016,481000.0]
["2019-05-09T15:15:30.000000000","2019-05-09T22:15:30.000000000",1019,14800.050000000001]
["2019-05-09T15:15:30.000000000","2019-05-09T22:15:30.000000000",1018,480662.89999999997]
["2019-05-09T15:15:45.000000000","2019-05-09T22:15:45.000000000",1017,480000.0]
["2019-05-09T15:15:45.000000000","2019-05-09T22:15:45.000000000",1020,2718023.0]
["2019-05-09T15:15:45.000000000","2019-05-09T22:15:45.000000000",1133,960.6125]
["2019-05-09T15:16:00.000000000","2019-05-09T22:16:00.000000000",1022,0.01555518]
["2019-05-09T15:16:00.000000000","2019-05-09T22:16:00.000000000",1130,753352532.2939]
["2019-05-09T15:16:15.000000000","2019-05-09T22:16:15.000000000",1021,277.2292]
["2019-05-09T15:16:15.000000000","2019-05-09T22:16:15.000000000",1016,481300.0]
["2019-05-09T15:16:30.000000000","2019-05-09T22:16:30.000000000",1019,14800.050000000001]
["2019-05-09T15:16:30.000000000","2019-05-09T22:16:30.000000000",1018,480450.0]
["2019-05-09T15:16:45.000000000","2019-05-09T22:16:45.000000000",1017,480000.0]
["2019-05-09T15:16:45.000000000","2019-05-09T22:16:45.000000000",1020,2718023.0]
["2019-05-09T15:16:45.000000000","2019-05-09T22:16:45.000000000",1133,960.3062]
["2019-05-09T15:17:00.000000000","2019-05-09T22:17:00.000000000",1022,0.04888771]
["2019-05-09T15:17:00.000000000","2019-05-09T22:17:00.000000000",1130,753509362.221]
["2019-05-09T15:17:15.000000000","2019-05-09T22:17:15.000000000",1021,277.2714]
["2019-05-09T15:17:15.000000000","2019-05-09T22:17:15.000000000",1016,480600.0]
["2019-05-09T15:17:30.000000000","2019-05-09T22:17:30.000000000",1019,14800.050000000001]
["2019-05-09T15:17:30.000000000","2019-05-09T22:17:30.000000000",1018,480625.0]
["2019-05-09T15:17:45.000000000","2019-05-09T22:17:45.000000000",1017,480000.0]
["2019-05-09T15:17:45.000000000","2019-05-09T22:17:45.000000000",1020,2718023.0]
["2019-05-09T15:17:45.000000000","2019-05-09T22:17:45.000000000",1133,960.4813]
["2019-05-09T15:18:00.000000000","2019-05-09T22:18:00.000000000",1022,0.05110988]
["2019-05-09T15:18:00.000000000","2019-05-09T22:18:00.000000000",1130,753400641.301]
["2019-05-09T15:18:15.000000000","2019-05-09T22:18:15.000000000",1021,277.298]
["2019-05-09T15:18:15.000000000","2019-05-09T22:18:15.000000000",1016,481100.0]
["2019-05-09T15:18:30.000000000","2019-05-09T22:18:30.000000000",1019,14800.050000000001]
["2019-05-09T15:18:30.000000000","2019-05-09T22:18:30.000000000",1018,480375.0]
["2019-05-09T15:18:45.000000000","2019-05-09T22:18:45.000000000",1017,480000.0]
["2019-05-09T15:18:45.000000000","2019-05-09T22:18:45.000000000",1020,2718023.0]
["2019-05-09T15:18:45.000000000","2019-05-09T22:18:45.000000000",1133,960.4896]
["2019-05-09T15:19:00.000000000","2019-05-09T22:19:00.000000000",1022,0.01555518]
["2019-05-09T15:19:00.000000000","2019-05-09T22:19:00.000000000",1130,753509362.221]
["2019-05-09T15:19:15.000000000","2019-05-09T22:19:15.000000000",1021,277.3424]
["2019-05-09T15:19:15.000000000","2019-05-09T22:19:15.000000000",1016,481500.0]
["2019-05-09T15:19:30.000000000","2019-05-09T22:19:30.000000000",1019,14800.050000000001]
["2019-05-09T15:19:30.000000000","2019-05-09T22:19:30.000000000",1018,480537.89999999997]
["2019-05-09T15:19:45.000000000","2019-05-09T22:19:45.000000000",1019,14800.050000000001]
["2019-05-09T15:19:45.000000000","2019-05-09T22:19:45.000000000",1018,480439.6]
["2019-05-09T15:20:00.000000000","2019-05-09T22:20:00.000000000",1017,480000.0]
["2019-05-09T15:20:00.000000000","2019-05-09T22:20:00.000000000",1020,2718023.0]
["2019-05-09T15:20:00.000000000","2019-05-09T22:20:00.000000000",1133,960.3833]
["2019-05-09T15:20:15.000000000","2019-05-09T22:20:15.000000000",1022,0.01777735]
["2019-05-09T15:20:15.000000000","2019-05-09T22:20:15.000000000",1130,753557743.0304]
["2019-05-09T15:20:30.000000000","2019-05-09T22:20:30.000000000",1021,277.287]
["2019-05-09T15:20:30.000000000","2019-05-09T22:20:30.000000000",1016,481500.0]
["2019-05-09T15:20:45.000000000","2019-05-09T22:20:45.000000000",1019,14800.050000000001]
["2019-05-09T15:20:45.000000000","2019-05-09T22:20:45.000000000",1018,480314.6]
["2019-05-09T15:21:00.000000000","2019-05-09T22:21:00.000000000",1017,480000.0]
["2019-05-09T15:21:00.000000000","2019-05-09T22:21:00.000000000",1020,2718023.0]
["2019-05-09T15:21:00.000000000","2019-05-09T22:21:00.000000000",1133,960.35]
["2019-05-09T15:21:15.000000000","2019-05-09T22:21:15.000000000",1022,0.01777735]
["2019-05-09T15:21:15.000000000","2019-05-09T22:21:15.000000000",1130,753322362.2386]
["2019-05-09T15:21:30.000000000","2019-05-09T22:21:30.000000000",1021,277.2083]
["2019-05-09T15:21:30.000000000","2019-05-09T22:21:30.000000000",1016,481400.0]
["2019-05-09T15:21:45.000000000","2019-05-09T22:21:45.000000000",1019,14800.050000000001]
["2019-05-09T15:21:45.000000000","2019-05-09T22:21:45.000000000",1018,480104.2]
["2019-05-09T15:22:00.000000000","2019-05-09T22:22:00.000000000",1017,480000.0]
["2019-05-09T15:22:00.000000000","2019-05-09T22:22:00.000000000",1020,2718023.0]
["2019-05-09T15:22:00.000000000","2019-05-09T22:22:00.000000000",1133,960.0396]
["2019-05-09T15:22:15.000000000","2019-05-09T22:22:15.000000000",1022,0.03333253]
["2019-05-09T15:22:15.000000000","2019-05-09T22:22:15.000000000",1130,753636022.0928]
["2019-05-09T15:22:30.000000000","2019-05-09T22:22:30.000000000",1021,277.2181]
["2019-05-09T15:22:30.000000000","2019-05-09T22:22:30.000000000",1016,481200.0]
["2019-05-09T15:22:45.000000000","2019-05-09T22:22:45.000000000",1019,14800.050000000001]
["2019-05-09T15:22:45.000000000","2019-05-09T22:22:45.000000000",1018,481525.0]
["2019-05-09T15:23:00.000000000","2019-05-09T22:23:00.000000000",1017,480000.0]
["2019-05-09T15:23:00.000000000","2019-05-09T22:23:00.000000000",1020,2718023.0]
["2019-05-09T15:23:00.000000000","2019-05-09T22:23:00.000000000",1133,961.9104]
["2019-05-09T15:23:15.000000000","2019-05-09T22:23:15.000000000",1022,0.03333253]
["2019-05-09T15:23:15.000000000","2019-05-09T22:23:15.000000000",1130,753503110.7681]
["2019-05-09T15:23:30.000000000","2019-05-09T22:23:30.000000000",1021,277.2381]
["2019-05-09T15:23:30.000000000","2019-05-09T22:23:30.000000000",1016,480900.0]
["2019-05-09T15:23:45.000000000","2019-05-09T22:23:45.000000000",1019,14800.050000000001]
["2019-05-09T15:23:45.000000000","2019-05-09T22:23:45.000000000",1018,480106.3]
["2019-05-09T15:24:00.000000000","2019-05-09T22:24:00.000000000",1017,480000.0]
["2019-05-09T15:24:00.000000000","2019-05-09T22:24:00.000000000",1020,2718023.0]
["2019-05-09T15:24:00.000000000","2019-05-09T22:24:00.000000000",1133,960.2604]
["2019-05-09T15:24:15.000000000","2019-05-09T22:24:15.000000000",1022,0.01555518]
["2019-05-09T15:24:15.000000000","2019-05-09T22:24:15.000000000",1130,753092961.0974]
["2019-05-09T15:24:30.000000000","2019-05-09T22:24:30.000000000",1021,277.1781]
["2019-05-09T15:24:30.000000000","2019-05-09T22:24:30.000000000",1016,481300.0]
["2019-05-09T15:24:45.000000000","2019-05-09T22:24:45.000000000",1019,14800.050000000001]
["2019-05-09T15:24:45.000000000","2019-05-09T22:24:45.000000000",1018,480050.0]
["2019-05-09T15:25:00.000000000","2019-05-09T22:25:00.000000000",1017,480000.0]
["2019-05-09T15:25:00.000000000","2019-05-09T22:25:00.000000000",1020,2718023.0]
["2019-05-09T15:25:00.000000000","2019-05-09T22:25:00.000000000",1133,961.3979]
["2019-05-09T15:25:15.000000000","2019-05-09T22:25:15.000000000",1022,0.04888771]
["2019-05-09T15:25:15.000000000","2019-05-09T22:25:15.000000000",1130,753050831.7409]
["2019-05-09T15:25:30.000000000","2019-05-09T22:25:30.000000000",1021,277.1781]
["2019-05-09T15:25:30.000000000","2019-05-09T22:25:30.000000000",1016,480900.0]
["2019-05-09T15:25:45.000000000","2019-05-09T22:25:45.000000000",1019,14800.050000000001]
["2019-05-09T15:25:45.000000000","2019-05-09T22:25:45.000000000",1018,480362.5]
["2019-05-09T15:26:00.000000000","2019-05-09T22:26:00.000000000",1017,480000.0]
["2019-05-09T15:26:00.000000000","2019-05-09T22:26:00.000000000",1020,2718023.0]
["2019-05-09T15:26:00.000000000","2019-05-09T22:26:00.000000000",1133,960.6437]
["2019-05-09T15:26:15.000000000","2019-05-09T22:26:15.000000000",1022,0.04888771]
["2019-05-09T15:26:15.000000000","2019-05-09T22:26:15.000000000",1130,754082593.2717]
["2019-05-09T15:26:30.000000000","2019-05-09T22:26:30.000000000",1021,277.3691]
["2019-05-09T15:26:30.000000000","2019-05-09T22:26:30.000000000",1016,481400.0]
["2019-05-09T15:26:45.000000000","2019-05-09T22:26:45.000000000",1019,14800.050000000001]
["2019-05-09T15:26:45.000000000","2019-05-09T22:26:45.000000000",1018,480183.3]
["2019-05-09T15:27:00.000000000","2019-05-09T22:27:00.000000000",1017,480000.0]
["2019-05-09T15:27:00.000000000","2019-05-09T22:27:00.000000000",1020,2718023.0]
["2019-05-09T15:27:00.000000000","2019-05-09T22:27:00.000000000",1133,960.2854]
["2019-05-09T15:27:15.000000000","2019-05-09T22:27:15.000000000",1022,0.08444241]
["2019-05-09T15:27:15.000000000","2019-05-09T22:27:15.000000000",1130,753569702.3316]
["2019-05-09T15:27:30.000000000","2019-05-09T22:27:30.000000000",1021,277.3713]
["2019-05-09T15:27:30.000000000","2019-05-09T22:27:30.000000000",1016,481400.0]
["2019-05-09T15:27:45.000000000","2019-05-09T22:27:45.000000000",1019,14800.050000000001]
["2019-05-09T15:27:45.000000000","2019-05-09T22:27:45.000000000",1018,480183.3]
["2019-05-09T15:28:00.000000000","2019-05-09T22:28:00.000000000",1017,480000.0]
["2019-05-09T15:28:00.000000000","2019-05-09T22:28:00.000000000",1020,2718023.0]
["2019-05-09T15:28:00.000000000","2019-05-09T22:28:00.000000000",1133,960.1708]
["2019-05-09T15:28:15.000000000","2019-05-09T22:28:15.000000000",1022,0.03333253]
["2019-05-09T15:28:15.000000000","2019-05-09T22:28:15.000000000",1130,753316110.7857]
["2019-05-09T15:28:30.000000000","2019-05-09T22:28:30.000000000",1021,277.2092]
["2019-05-09T15:28:30.000000000","2019-05-09T22:28:30.000000000",1016,481400.0]
["2019-05-09T15:28:45.000000000","2019-05-09T22:28:45.000000000",1019,14800.050000000001]
["2019-05-09T15:28:45.000000000","2019-05-09T22:28:45.000000000",1018,480385.4]
["2019-05-09T15:29:00.000000000","2019-05-09T22:29:00.000000000",1017,480000.0]
["2019-05-09T15:29:00.000000000","2019-05-09T22:29:00.000000000",1020,2718023.0]
["2019-05-09T15:29:00.000000000","2019-05-09T22:29:00.000000000",1133,960.5042]
["2019-05-09T15:29:15.000000000","2019-05-09T22:29:15.000000000",1022,0.01555518]
["2019-05-09T15:29:15.000000000","2019-05-09T22:29:15.000000000",1130,753787144.1716]
["2019-05-09T15:29:30.000000000","2019-05-09T22:29:30.000000000",1021,277.4224]
["2019-05-09T15:29:30.000000000","2019-05-09T22:29:30.000000000",1130,754040463.9152]
["2019-05-09T15:29:45.000000000","2019-05-09T22:29:45.000000000",1021,277.298]
["2019-05-09T15:29:45.000000000","2019-05-09T22:29:45.000000000",1016,481400.0]
["2019-05-09T15:30:00.000000000","2019-05-09T22:30:00.000000000",1019,14800.050000000001]
["2019-05-09T15:30:00.000000000","2019-05-09T22:30:00.000000000",1018,482141.7]
["2019-05-09T15:30:15.000000000","2019-05-09T22:30:15.000000000",1017,480000.0]
["2019-05-09T15:30:15.000000000","2019-05-09T22:30:15.000000000",1020,2718023.0]
["2019-05-09T15:30:15.000000000","2019-05-09T22:30:15.000000000",1133,960.8937]
["2019-05-09T15:30:30.000000000","2019-05-09T22:30:30.000000000",1022,0.05110988]
["2019-05-09T15:30:30.000000000","2019-05-09T22:30:30.000000000",1130,753901572.9399]
["2019-05-09T15:30:45.000000000","2019-05-09T22:30:45.000000000",1021,277.3203]
["2019-05-09T15:30:45.000000000","2019-05-09T22:30:45.000000000",1016,481800.0]
["2019-05-09T15:31:00.000000000","2019-05-09T22:31:00.000000000",1019,14800.050000000001]
["2019-05-09T15:31:00.000000000","2019-05-09T22:31:00.000000000",1018,480637.5]
["2019-05-09T15:31:15.000000000","2019-05-09T22:31:15.000000000",1017,480000.0]
["2019-05-09T15:31:15.000000000","2019-05-09T22:31:15.000000000",1020,2718023.0]
["2019-05-09T15:31:15.000000000","2019-05-09T22:31:15.000000000",1133,960.55]
["2019-05-09T15:31:30.000000000","2019-05-09T22:31:30.000000000",1022,0.01777735]
["2019-05-09T15:31:30.000000000","2019-05-09T22:31:30.000000000",1130,753720552.6081]
["2019-05-09T15:31:45.000000000","2019-05-09T22:31:45.000000000",1021,277.3246]
["2019-05-09T15:31:45.000000000","2019-05-09T22:31:45.000000000",1016,481100.0]
["2019-05-09T15:32:00.000000000","2019-05-09T22:32:00.000000000",1019,14800.050000000001]
["2019-05-09T15:32:00.000000000","2019-05-09T22:32:00.000000000",1018,480672.9]
["2019-05-09T15:32:15.000000000","2019-05-09T22:32:15.000000000",1017,480000.0]
["2019-05-09T15:32:15.000000000","2019-05-09T22:32:15.000000000",1020,2718023.0]
["2019-05-09T15:32:15.000000000","2019-05-09T22:32:15.000000000",1133,960.9083]
["2019-05-09T15:32:30.000000000","2019-05-09T22:32:30.000000000",1022,0.06666507]
["2019-05-09T15:32:30.000000000","2019-05-09T22:32:30.000000000",1130,753950225.5516]
["2019-05-09T15:32:45.000000000","2019-05-09T22:32:45.000000000",1021,277.4068]
["2019-05-09T15:32:45.000000000","2019-05-09T22:32:45.000000000",1016,481300.0]
["2019-05-09T15:33:00.000000000","2019-05-09T22:33:00.000000000",1019,14800.050000000001]
["2019-05-09T15:33:00.000000000","2019-05-09T22:33:00.000000000",1018,481560.4]
["2019-05-09T15:33:15.000000000","2019-05-09T22:33:15.000000000",1017,480000.0]
["2019-05-09T15:33:15.000000000","2019-05-09T22:33:15.000000000",1020,2718023.0]
["2019-05-09T15:33:15.000000000","2019-05-09T22:33:15.000000000",1133,961.0187]
["2019-05-09T15:33:30.000000000","2019-05-09T22:33:30.000000000",1022,0.05110988]
["2019-05-09T15:33:30.000000000","2019-05-09T22:33:30.000000000",1130,753008430.5821]
["2019-05-09T15:33:45.000000000","2019-05-09T22:33:45.000000000",1021,277.127]
["2019-05-09T15:33:45.000000000","2019-05-09T22:33:45.000000000",1016,481600.0]
["2019-05-09T15:34:00.000000000","2019-05-09T22:34:00.000000000",1019,14800.050000000001]
["2019-05-09T15:34:00.000000000","2019-05-09T22:34:00.000000000",1018,480722.89999999997]
["2019-05-09T15:34:15.000000000","2019-05-09T22:34:15.000000000",1017,480000.0]
["2019-05-09T15:34:15.000000000","2019-05-09T22:34:15.000000000",1020,2718023.0]
["2019-05-09T15:34:15.000000000","2019-05-09T22:34:15.000000000",1133,960.8625]
["2019-05-09T15:34:30.000000000","2019-05-09T22:34:30.000000000",1022,0.06666507]
["2019-05-09T15:34:30.000000000","2019-05-09T22:34:30.000000000",1130,754354123.7694]
["2019-05-09T15:34:45.000000000","2019-05-09T22:34:45.000000000",1021,277.469]
["2019-05-09T15:34:45.000000000","2019-05-09T22:34:45.000000000",1016,481300.0]
["2019-05-09T15:35:00.000000000","2019-05-09T22:35:00.000000000",1019,14800.050000000001]
["2019-05-09T15:35:00.000000000","2019-05-09T22:35:00.000000000",1018,480343.8]
["2019-05-09T15:35:15.000000000","2019-05-09T22:35:15.000000000",1017,480000.0]
["2019-05-09T15:35:15.000000000","2019-05-09T22:35:15.000000000",1020,2718023.0]
["2019-05-09T15:35:15.000000000","2019-05-09T22:35:15.000000000",1133,960.4937]
["2019-05-09T15:35:30.000000000","2019-05-09T22:35:30.000000000",1022,0.0]
["2019-05-09T15:35:30.000000000","2019-05-09T22:35:30.000000000",1130,753503110.7681]
["2019-05-09T15:35:45.000000000","2019-05-09T22:35:45.000000000",1021,277.2381]
["2019-05-09T15:35:45.000000000","2019-05-09T22:35:45.000000000",1016,481300.0]
["2019-05-09T15:36:00.000000000","2019-05-09T22:36:00.000000000",1019,14800.050000000001]
["2019-05-09T15:36:00.000000000","2019-05-09T22:36:00.000000000",1018,480456.2]
["2019-05-09T15:36:15.000000000","2019-05-09T22:36:15.000000000",1017,480000.0]
["2019-05-09T15:36:15.000000000","2019-05-09T22:36:15.000000000",1020,2718023.0]
["2019-05-09T15:36:15.000000000","2019-05-09T22:36:15.000000000",1133,960.5542]
["2019-05-09T15:36:30.000000000","2019-05-09T22:36:30.000000000",1022,0.0]
["2019-05-09T15:36:30.000000000","2019-05-09T22:36:30.000000000",1130,753605580.2352]
["2019-05-09T15:36:45.000000000","2019-05-09T22:36:45.000000000",1021,277.2669]
["2019-05-09T15:36:45.000000000","2019-05-09T22:36:45.000000000",1016,481100.0]
["2019-05-09T15:37:00.000000000","2019-05-09T22:37:00.000000000",1019,14800.050000000001]
["2019-05-09T15:37:00.000000000","2019-05-09T22:37:00.000000000",1018,480400.0]
["2019-05-09T15:37:15.000000000","2019-05-09T22:37:15.000000000",1017,480000.0]
["2019-05-09T15:37:15.000000000","2019-05-09T22:37:15.000000000",1020,2718023.0]
["2019-05-09T15:37:15.000000000","2019-05-09T22:37:15.000000000",1133,960.6042]
["2019-05-09T15:37:30.000000000","2019-05-09T22:37:30.000000000",1022,0.07142685]
["2019-05-09T15:37:30.000000000","2019-05-09T22:37:30.000000000",1130,753691197.9597]
["2019-05-09T15:37:45.000000000","2019-05-09T22:37:45.000000000",1021,277.2514]
["2019-05-09T15:37:45.000000000","2019-05-09T22:37:45.000000000",1016,481400.0]
["2019-05-09T15:38:00.000000000","2019-05-09T22:38:00.000000000",1019,14800.050000000001]
["2019-05-09T15:38:00.000000000","2019-05-09T22:38:00.000000000",1018,480829.2]
["2019-05-09T15:38:15.000000000","2019-05-09T22:38:15.000000000",1017,480000.0]
["2019-05-09T15:38:15.000000000","2019-05-09T22:38:15.000000000",1020,2718023.0]
["2019-05-09T15:38:15.000000000","2019-05-09T22:38:15.000000000",1133,960.7667]
["2019-05-09T15:38:30.000000000","2019-05-09T22:38:30.000000000",1022,0.0355547]
["2019-05-09T15:38:30.000000000","2019-05-09T22:38:30.000000000",1130,753811062.774]
["2019-05-09T15:38:45.000000000","2019-05-09T22:38:45.000000000",1021,277.3047]
["2019-05-09T15:38:45.000000000","2019-05-09T22:38:45.000000000",1016,481200.0]
["2019-05-09T15:39:00.000000000","2019-05-09T22:39:00.000000000",1019,14800.050000000001]
["2019-05-09T15:39:00.000000000","2019-05-09T22:39:00.000000000",1018,480935.4]
["2019-05-09T15:39:15.000000000","2019-05-09T22:39:15.000000000",1017,480000.0]
["2019-05-09T15:39:15.000000000","2019-05-09T22:39:15.000000000",1020,2718023.0]
["2019-05-09T15:39:15.000000000","2019-05-09T22:39:15.000000000",1133,960.7854]
["2019-05-09T15:39:30.000000000","2019-05-09T22:39:30.000000000",1022,0.0355547]
["2019-05-09T15:39:30.000000000","2019-05-09T22:39:30.000000000",1130,753907552.5905]
["2019-05-09T15:39:45.000000000","2019-05-09T22:39:45.000000000",1021,277.3535]
["2019-05-09T15:39:45.000000000","2019-05-09T22:39:45.000000000",1016,481300.0]
["2019-05-09T15:40:00.000000000","2019-05-09T22:40:00.000000000",1019,14800.050000000001]
["2019-05-09T15:40:00.000000000","2019-05-09T22:40:00.000000000",1018,480497.9]
["2019-05-09T15:40:15.000000000","2019-05-09T22:40:15.000000000",1017,480000.0]
["2019-05-09T15:40:15.000000000","2019-05-09T22:40:15.000000000",1020,2718023.0]
["2019-05-09T15:40:15.000000000","2019-05-09T22:40:15.000000000",1133,960.4292]
["2019-05-09T15:40:30.000000000","2019-05-09T22:40:30.000000000",1022,0.0]
["2019-05-09T15:40:30.000000000","2019-05-09T22:40:30.000000000",1130,753726532.2587]
["2019-05-09T15:40:45.000000000","2019-05-09T22:40:45.000000000",1021,277.3224]
["2019-05-09T15:40:45.000000000","2019-05-09T22:40:45.000000000",1016,481200.0]
["2019-05-09T15:41:00.000000000","2019-05-09T22:41:00.000000000",1019,14800.050000000001]
["2019-05-09T15:41:00.000000000","2019-05-09T22:41:00.000000000",1018,480716.7]
["2019-05-09T15:41:15.000000000","2019-05-09T22:41:15.000000000",1017,480000.0]
["2019-05-09T15:41:15.000000000","2019-05-09T22:41:15.000000000",1020,2718023.0]
["2019-05-09T15:41:15.000000000","2019-05-09T22:41:15.000000000",1133,960.4979]
["2019-05-09T15:41:30.000000000","2019-05-09T22:41:30.000000000",1022,0.03333253]
["2019-05-09T15:41:30.000000000","2019-05-09T22:41:30.000000000",1133,960.5536]
["2019-05-09T15:41:45.000000000","2019-05-09T22:41:45.000000000",1022,0.03333253]
["2019-05-09T15:41:45.000000000","2019-05-09T22:41:45.000000000",1130,753424831.7057]
["2019-05-09T15:42:00.000000000","2019-05-09T22:42:00.000000000",1021,277.2714]
["2019-05-09T15:42:00.000000000","2019-05-09T22:42:00.000000000",1016,481200.0]
["2019-05-09T15:42:15.000000000","2019-05-09T22:42:15.000000000",1019,14800.050000000001]
["2019-05-09T15:42:15.000000000","2019-05-09T22:42:15.000000000",1018,480529.2]
["2019-05-09T15:42:30.000000000","2019-05-09T22:42:30.000000000",1017,480000.0]
["2019-05-09T15:42:30.000000000","2019-05-09T22:42:30.000000000",1020,2718023.0]
["2019-05-09T15:42:30.000000000","2019-05-09T22:42:30.000000000",1133,960.7]
["2019-05-09T15:42:45.000000000","2019-05-09T22:42:45.000000000",1022,0.03333253]
["2019-05-09T15:42:45.000000000","2019-05-09T22:42:45.000000000",1130,753793123.8222]
["2019-05-09T15:43:00.000000000","2019-05-09T22:43:00.000000000",1021,277.2226]
["2019-05-09T15:43:00.000000000","2019-05-09T22:43:00.000000000",1016,481300.0]
["2019-05-09T15:43:15.000000000","2019-05-09T22:43:15.000000000",1019,14800.050000000001]
["2019-05-09T15:43:15.000000000","2019-05-09T22:43:15.000000000",1018,480727.7]
["2019-05-09T15:43:30.000000000","2019-05-09T22:43:30.000000000",1019,14800.050000000001]
["2019-05-09T15:43:30.000000000","2019-05-09T22:43:30.000000000",1018,480712.5]
["2019-05-09T15:43:45.000000000","2019-05-09T22:43:45.000000000",1017,480000.0]
["2019-05-09T15:43:45.000000000","2019-05-09T22:43:45.000000000",1020,2718023.0]
["2019-05-09T15:43:45.000000000","2019-05-09T22:43:45.000000000",1133,960.5729]
["2019-05-09T15:44:00.000000000","2019-05-09T22:44:00.000000000",1022,0.03333253]
["2019-05-09T15:44:00.000000000","2019-05-09T22:44:00.000000000",1130,753847212.4799]
["2019-05-09T15:44:15.000000000","2019-05-09T22:44:15.000000000",1021,277.2359]
["2019-05-09T15:44:15.000000000","2019-05-09T22:44:15.000000000",1016,481200.0]
["2019-05-09T15:44:30.000000000","2019-05-09T22:44:30.000000000",1019,14800.050000000001]
["2019-05-09T15:44:30.000000000","2019-05-09T22:44:30.000000000",1018,480410.39999999997]
["2019-05-09T15:44:45.000000000","2019-05-09T22:44:45.000000000",1017,480000.0]
["2019-05-09T15:44:45.000000000","2019-05-09T22:44:45.000000000",1020,2718023.0]
["2019-05-09T15:44:45.000000000","2019-05-09T22:44:45.000000000",1133,960.6646]
["2019-05-09T15:45:00.000000000","2019-05-09T22:45:00.000000000",1022,0.03333253]
["2019-05-09T15:45:00.000000000","2019-05-09T22:45:00.000000000",1130,753636022.0928]
["2019-05-09T15:45:15.000000000","2019-05-09T22:45:15.000000000",1021,277.2892]
["2019-05-09T15:45:15.000000000","2019-05-09T22:45:15.000000000",1016,481100.0]
["2019-05-09T15:45:30.000000000","2019-05-09T22:45:30.000000000",1019,14800.050000000001]
["2019-05-09T15:45:30.000000000","2019-05-09T22:45:30.000000000",1018,482477.7]
["2019-05-09T15:45:45.000000000","2019-05-09T22:45:45.000000000",1019,14800.050000000001]
["2019-05-09T15:45:45.000000000","2019-05-09T22:45:45.000000000",1018,481325.0]
["2019-05-09T15:46:00.000000000","2019-05-09T22:46:00.000000000",1017,480000.0]
["2019-05-09T15:46:00.000000000","2019-05-09T22:46:00.000000000",1020,2718023.0]
["2019-05-09T15:46:00.000000000","2019-05-09T22:46:00.000000000",1133,960.8188]
["2019-05-09T15:46:15.000000000","2019-05-09T22:46:15.000000000",1022,0.03333253]
["2019-05-09T15:46:15.000000000","2019-05-09T22:46:15.000000000",1130,753865423.234]
["2019-05-09T15:46:30.000000000","2019-05-09T22:46:30.000000000",1021,277.3358]
["2019-05-09T15:46:30.000000000","2019-05-09T22:46:30.000000000",1016,481200.0]
["2019-05-09T15:46:45.000000000","2019-05-09T22:46:45.000000000",1019,14800.050000000001]
["2019-05-09T15:46:45.000000000","2019-05-09T22:46:45.000000000",1018,480187.5]
["2019-05-09T15:47:00.000000000","2019-05-09T22:47:00.000000000",1017,480000.0]
["2019-05-09T15:47:00.000000000","2019-05-09T22:47:00.000000000",1020,2718023.0]
["2019-05-09T15:47:00.000000000","2019-05-09T22:47:00.000000000",1133,960.4625]
["2019-05-09T15:47:15.000000000","2019-05-09T22:47:15.000000000",1022,0.03333253]
["2019-05-09T15:47:15.000000000","2019-05-09T22:47:15.000000000",1130,753225600.6198]
["2019-05-09T15:47:30.000000000","2019-05-09T22:47:30.000000000",1021,277.1937]
["2019-05-09T15:47:30.000000000","2019-05-09T22:47:30.000000000",1016,481000.0]
["2019-05-09T15:47:45.000000000","2019-05-09T22:47:45.000000000",1019,14800.050000000001]
["2019-05-09T15:47:45.000000000","2019-05-09T22:47:45.000000000",1018,480954.2]
["2019-05-09T15:48:00.000000000","2019-05-09T22:48:00.000000000",1017,480000.0]
["2019-05-09T15:48:00.000000000","2019-05-09T22:48:00.000000000",1020,2718023.0]
["2019-05-09T15:48:00.000000000","2019-05-09T22:48:00.000000000",1133,960.7646]
["2019-05-09T15:48:15.000000000","2019-05-09T22:48:15.000000000",1022,0.06888723]
["2019-05-09T15:48:15.000000000","2019-05-09T22:48:15.000000000",1130,753931742.9952]
["2019-05-09T15:48:30.000000000","2019-05-09T22:48:30.000000000",1021,277.4312]
["2019-05-09T15:48:30.000000000","2019-05-09T22:48:30.000000000",1016,481900.0]
["2019-05-09T15:48:45.000000000","2019-05-09T22:48:45.000000000",1019,14800.050000000001]
["2019-05-09T15:48:45.000000000","2019-05-09T22:48:45.000000000",1018,482766.7]
["2019-05-09T15:49:00.000000000","2019-05-09T22:49:00.000000000",1017,482000.0]
["2019-05-09T15:49:00.000000000","2019-05-09T22:49:00.000000000",1020,2718023.0]
["2019-05-09T15:49:00.000000000","2019-05-09T22:49:00.000000000",1133,965.6271]
["2019-05-09T15:49:15.000000000","2019-05-09T22:49:15.000000000",1022,0.01777735]
["2019-05-09T15:49:15.000000000","2019-05-09T22:49:15.000000000",1130,754746334.4883]
["2019-05-09T15:49:30.000000000","2019-05-09T22:49:30.000000000",1021,277.5889]
["2019-05-09T15:49:30.000000000","2019-05-09T22:49:30.000000000",1130,754493014.7447]
["2019-05-09T15:49:45.000000000","2019-05-09T22:49:45.000000000",1021,277.6776]
["2019-05-09T15:49:45.000000000","2019-05-09T22:49:45.000000000",1016,479800.0]
["2019-05-09T15:50:00.000000000","2019-05-09T22:50:00.000000000",1019,14800.050000000001]
["2019-05-09T15:50:00.000000000","2019-05-09T22:50:00.000000000",1018,478979.2]
["2019-05-09T15:50:15.000000000","2019-05-09T22:50:15.000000000",1017,478000.0]
["2019-05-09T15:50:15.000000000","2019-05-09T22:50:15.000000000",1020,2718023.0]
["2019-05-09T15:50:15.000000000","2019-05-09T22:50:15.000000000",1133,956.7542]
["2019-05-09T15:50:30.000000000","2019-05-09T22:50:30.000000000",1022,0.01777735]
["2019-05-09T15:50:30.000000000","2019-05-09T22:50:30.000000000",1130,750938927.8699]
["2019-05-09T15:50:45.000000000","2019-05-09T22:50:45.000000000",1021,276.1391]
["2019-05-09T15:50:45.000000000","2019-05-09T22:50:45.000000000",1016,479500.0]
["2019-05-09T15:51:00.000000000","2019-05-09T22:51:00.000000000",1019,14800.050000000001]
["2019-05-09T15:51:00.000000000","2019-05-09T22:51:00.000000000",1018,478710.39999999997]
["2019-05-09T15:51:15.000000000","2019-05-09T22:51:15.000000000",1017,478000.0]
["2019-05-09T15:51:15.000000000","2019-05-09T22:51:15.000000000",1020,2718023.0]
["2019-05-09T15:51:15.000000000","2019-05-09T22:51:15.000000000",1133,956.5812]
["2019-05-09T15:51:30.000000000","2019-05-09T22:51:30.000000000",1022,0.0999976]
["2019-05-09T15:51:30.000000000","2019-05-09T22:51:30.000000000",1130,750829935.1476]
["2019-05-09T15:51:45.000000000","2019-05-09T22:51:45.000000000",1021,276.1147]
["2019-05-09T15:51:45.000000000","2019-05-09T22:51:45.000000000",1016,479500.0]
["2019-05-09T15:52:00.000000000","2019-05-09T22:52:00.000000000",1019,14800.050000000001]
["2019-05-09T15:52:00.000000000","2019-05-09T22:52:00.000000000",1018,478664.60000000003]
["2019-05-09T15:52:15.000000000","2019-05-09T22:52:15.000000000",1017,478000.0]
["2019-05-09T15:52:15.000000000","2019-05-09T22:52:15.000000000",1020,2718023.0]
["2019-05-09T15:52:15.000000000","2019-05-09T22:52:15.000000000",1133,956.8167]
["2019-05-09T15:52:30.000000000","2019-05-09T22:52:30.000000000",1022,0.0355547]
["2019-05-09T15:52:30.000000000","2019-05-09T22:52:30.000000000",1130,750576887.2063]
["2019-05-09T15:52:45.000000000","2019-05-09T22:52:45.000000000",1021,276.2746]
["2019-05-09T15:52:45.000000000","2019-05-09T22:52:45.000000000",1016,478800.0]
["2019-05-09T15:53:00.000000000","2019-05-09T22:53:00.000000000",1019,14800.050000000001]
["2019-05-09T15:53:00.000000000","2019-05-09T22:53:00.000000000",1018,478608.3]
["2019-05-09T15:53:15.000000000","2019-05-09T22:53:15.000000000",1017,478000.0]
["2019-05-09T15:53:15.000000000","2019-05-09T22:53:15.000000000",1020,2718023.0]
["2019-05-09T15:53:15.000000000","2019-05-09T22:53:15.000000000",1133,956.9104]
["2019-05-09T15:53:30.000000000","2019-05-09T22:53:30.000000000",1022,0.04666555]
["2019-05-09T15:53:30.000000000","2019-05-09T22:53:30.000000000",1130,750890547.0605]
["2019-05-09T15:53:45.000000000","2019-05-09T22:53:45.000000000",1021,276.3567]
["2019-05-09T15:53:45.000000000","2019-05-09T22:53:45.000000000",1016,479200.0]
["2019-05-09T15:54:00.000000000","2019-05-09T22:54:00.000000000",1019,14800.050000000001]
["2019-05-09T15:54:00.000000000","2019-05-09T22:54:00.000000000",1018,478954.2]
["2019-05-09T15:54:15.000000000","2019-05-09T22:54:15.000000000",1017,478000.0]
["2019-05-09T15:54:15.000000000","2019-05-09T22:54:15.000000000",1020,2718023.0]
["2019-05-09T15:54:15.000000000","2019-05-09T22:54:15.000000000",1133,956.7646]
["2019-05-09T15:54:30.000000000","2019-05-09T22:54:30.000000000",1022,0.0355547]
["2019-05-09T15:54:30.000000000","2019-05-09T22:54:30.000000000",1130,750806288.3475]
["2019-05-09T15:54:45.000000000","2019-05-09T22:54:45.000000000",1021,276.1237]
["2019-05-09T15:54:45.000000000","2019-05-09T22:54:45.000000000",1016,479900.0]
["2019-05-09T15:55:00.000000000","2019-05-09T22:55:00.000000000",1019,14800.050000000001]
["2019-05-09T15:55:00.000000000","2019-05-09T22:55:00.000000000",1018,478954.2]
["2019-05-09T15:55:15.000000000","2019-05-09T22:55:15.000000000",1017,478266.7]
["2019-05-09T15:55:15.000000000","2019-05-09T22:55:15.000000000",1020,2718023.0]
["2019-05-09T15:55:15.000000000","2019-05-09T22:55:15.000000000",1133,957.2042]
["2019-05-09T15:55:30.000000000","2019-05-09T22:55:30.000000000",1022,0.05110988]
["2019-05-09T15:55:30.000000000","2019-05-09T22:55:30.000000000",1130,751023186.5829]
["2019-05-09T15:55:45.000000000","2019-05-09T22:55:45.000000000",1021,276.39]
["2019-05-09T15:55:45.000000000","2019-05-09T22:55:45.000000000",1016,479600.0]
["2019-05-09T15:56:00.000000000","2019-05-09T22:56:00.000000000",1019,14800.050000000001]
["2019-05-09T15:56:00.000000000","2019-05-09T22:56:00.000000000",1018,478689.6]
["2019-05-09T15:56:15.000000000","2019-05-09T22:56:15.000000000",1017,478000.0]
["2019-05-09T15:56:15.000000000","2019-05-09T22:56:15.000000000",1020,2718023.0]
["2019-05-09T15:56:15.000000000","2019-05-09T22:56:15.000000000",1133,956.5875]
["2019-05-09T15:56:30.000000000","2019-05-09T22:56:30.000000000",1022,0.0]
["2019-05-09T15:56:30.000000000","2019-05-09T22:56:30.000000000",1130,750450227.3345]
["2019-05-09T15:56:45.000000000","2019-05-09T22:56:45.000000000",1021,276.1481]
["2019-05-09T15:56:45.000000000","2019-05-09T22:56:45.000000000",1016,479500.0]
["2019-05-09T15:57:00.000000000","2019-05-09T22:57:00.000000000",1019,14800.050000000001]
["2019-05-09T15:57:00.000000000","2019-05-09T22:57:00.000000000",1018,479087.5]
["2019-05-09T15:57:15.000000000","2019-05-09T22:57:15.000000000",1017,478000.0]
["2019-05-09T15:57:15.000000000","2019-05-09T22:57:15.000000000",1020,2718023.0]
["2019-05-09T15:57:15.000000000","2019-05-09T22:57:15.000000000",1133,956.9708]
["2019-05-09T15:57:30.000000000","2019-05-09T22:57:30.000000000",1022,0.03333253]
["2019-05-09T15:57:30.000000000","2019-05-09T22:57:30.000000000",1130,750890547.0605]
["2019-05-09T15:57:45.000000000","2019-05-09T22:57:45.000000000",1021,276.2502]
["2019-05-09T15:57:45.000000000","2019-05-09T22:57:45.000000000",1016,479700.0]
["2019-05-09T15:58:00.000000000","2019-05-09T22:58:00.000000000",1019,14800.050000000001]
["2019-05-09T15:58:00.000000000","2019-05-09T22:58:00.000000000",1018,478535.39999999997]
["2019-05-09T15:58:15.000000000","2019-05-09T22:58:15.000000000",1017,478000.0]
["2019-05-09T15:58:15.000000000","2019-05-09T22:58:15.000000000",1020,2718023.0]
["2019-05-09T15:58:15.000000000","2019-05-09T22:58:15.000000000",1133,956.6167]
["2019-05-09T15:58:30.000000000","2019-05-09T22:58:30.000000000",1022,0.03333253]
["2019-05-09T15:58:30.000000000","2019-05-09T22:58:30.000000000",1130,750468166.2863]
["2019-05-09T15:58:45.000000000","2019-05-09T22:58:45.000000000",1021,276.1414]
["2019-05-09T15:58:45.000000000","2019-05-09T22:58:45.000000000",1016,480000.0]
["2019-05-09T15:59:00.000000000","2019-05-09T22:59:00.000000000",1019,14800.050000000001]
["2019-05-09T15:59:00.000000000","2019-05-09T22:59:00.000000000",1018,478795.8]
["2019-05-09T15:59:15.000000000","2019-05-09T22:59:15.000000000",1017,478000.0]
["2019-05-09T15:59:15.000000000","2019-05-09T22:59:15.000000000",1020,2718023.0]
["2019-05-09T15:59:15.000000000","2019-05-09T22:59:15.000000000",1133,956.6521]
["2019-05-09T15:59:30.000000000","2019-05-09T22:59:30.000000000",1022,0.05110988]
["2019-05-09T15:59:30.000000000","2019-05-09T22:59:30.000000000",1130,750305356.7086]
["2019-05-09T15:59:45.000000000","2019-05-09T22:59:45.000000000",1021,276.1015]
["2019-05-09T15:59:45.000000000","2019-05-09T22:59:45.000000000",1016,479800.0]
["2019-05-09T16:00:00.000000000","2019-05-09T23:00:00.000000000",1019,14800.050000000001]
["2019-05-09T16:00:00.000000000","2019-05-09T23:00:00.000000000",1018,478552.1]
["2019-05-09T16:00:15.000000000","2019-05-09T23:00:15.000000000",1017,478000.0]
["2019-05-09T16:00:15.000000000","2019-05-09T23:00:15.000000000",1020,2718023.0]
["2019-05-09T16:00:15.000000000","2019-05-09T23:00:15.000000000",1133,956.5375]
["2019-05-09T16:00:30.000000000","2019-05-09T23:00:30.000000000",1022,0.03111036]
["2019-05-09T16:00:30.000000000","2019-05-09T23:00:30.000000000",1130,750691587.7769]
["2019-05-09T16:00:45.000000000","2019-05-09T23:00:45.000000000",1021,276.3501]
["2019-05-09T16:00:45.000000000","2019-05-09T23:00:45.000000000",1016,480000.0]
["2019-05-09T16:01:00.000000000","2019-05-09T23:01:00.000000000",1019,14800.050000000001]
["2019-05-09T16:01:00.000000000","2019-05-09T23:01:00.000000000",1018,479181.2]
["2019-05-09T16:01:15.000000000","2019-05-09T23:01:15.000000000",1017,478266.7]
["2019-05-09T16:01:15.000000000","2019-05-09T23:01:15.000000000",1020,2718023.0]
["2019-05-09T16:01:15.000000000","2019-05-09T23:01:15.000000000",1133,957.2271]
["2019-05-09T16:01:30.000000000","2019-05-09T23:01:30.000000000",1022,0.01555518]
["2019-05-09T16:01:30.000000000","2019-05-09T23:01:30.000000000",1130,751403438.0006]
["2019-05-09T16:01:45.000000000","2019-05-09T23:01:45.000000000",1021,276.4611]
["2019-05-09T16:01:45.000000000","2019-05-09T23:01:45.000000000",1016,480100.0]
["2019-05-09T16:02:00.000000000","2019-05-09T23:02:00.000000000",1019,14800.050000000001]
["2019-05-09T16:02:00.000000000","2019-05-09T23:02:00.000000000",1018,478937.5]
["2019-05-09T16:02:15.000000000","2019-05-09T23:02:15.000000000",1017,479733.3]
["2019-05-09T16:02:15.000000000","2019-05-09T23:02:15.000000000",1020,2718023.0]
["2019-05-09T16:02:15.000000000","2019-05-09T23:02:15.000000000",1133,958.6375]
["2019-05-09T16:02:30.000000000","2019-05-09T23:02:30.000000000",1022,0.03333253]
["2019-05-09T16:02:30.000000000","2019-05-09T23:02:30.000000000",1130,751101737.4476]
["2019-05-09T16:02:45.000000000","2019-05-09T23:02:45.000000000",1021,276.4456]
["2019-05-09T16:02:45.000000000","2019-05-09T23:02:45.000000000",1016,480000.0]
["2019-05-09T16:03:00.000000000","2019-05-09T23:03:00.000000000",1019,14800.050000000001]
["2019-05-09T16:03:00.000000000","2019-05-09T23:03:00.000000000",1018,480583.3]
["2019-05-09T16:03:15.000000000","2019-05-09T23:03:15.000000000",1017,478266.7]
["2019-05-09T16:03:15.000000000","2019-05-09T23:03:15.000000000",1020,2718023.0]
["2019-05-09T16:03:15.000000000","2019-05-09T23:03:15.000000000",1133,957.7188]
["2019-05-09T16:03:30.000000000","2019-05-09T23:03:30.000000000",1022,0.01904716]
["2019-05-09T16:03:30.000000000","2019-05-09T23:03:30.000000000",1133,960.3705]
["2019-05-09T16:03:45.000000000","2019-05-09T23:03:45.000000000",1022,0.03333253]
["2019-05-09T16:03:45.000000000","2019-05-09T23:03:45.000000000",1130,751457798.4606]
["2019-05-09T16:04:00.000000000","2019-05-09T23:04:00.000000000",1021,276.4744]
["2019-05-09T16:04:00.000000000","2019-05-09T23:04:00.000000000",1016,480100.0]
["2019-05-09T16:04:15.000000000","2019-05-09T23:04:15.000000000",1019,14800.050000000001]
["2019-05-09T16:04:15.000000000","2019-05-09T23:04:15.000000000",1018,479377.1]
["2019-05-09T16:04:30.000000000","2019-05-09T23:04:30.000000000",1017,480000.0]
["2019-05-09T16:04:30.000000000","2019-05-09T23:04:30.000000000",1020,2718023.0]
["2019-05-09T16:04:30.000000000","2019-05-09T23:04:30.000000000",1133,958.6729]
["2019-05-09T16:04:45.000000000","2019-05-09T23:04:45.000000000",1022,0.0]
["2019-05-09T16:04:45.000000000","2019-05-09T23:04:45.000000000",1130,751506179.27]
["2019-05-09T16:05:00.000000000","2019-05-09T23:05:00.000000000",1021,276.3102]
["2019-05-09T16:05:00.000000000","2019-05-09T23:05:00.000000000",1016,480400.0]
["2019-05-09T16:05:15.000000000","2019-05-09T23:05:15.000000000",1019,14800.050000000001]
["2019-05-09T16:05:15.000000000","2019-05-09T23:05:15.000000000",1018,480939.6]
["2019-05-09T16:05:30.000000000","2019-05-09T23:05:30.000000000",1017,480000.0]
["2019-05-09T16:05:30.000000000","2019-05-09T23:05:30.000000000",1020,2718023.0]
["2019-05-09T16:05:45.000000000","2019-05-09T23:05:45.000000000",1017,480000.0]
["2019-05-09T16:05:45.000000000","2019-05-09T23:05:45.000000000",1020,2718023.0]
["2019-05-09T16:05:45.000000000","2019-05-09T23:05:45.000000000",1133,958.9729]
["2019-05-09T16:06:00.000000000","2019-05-09T23:06:00.000000000",1022,0.03333253]
["2019-05-09T16:06:00.000000000","2019-05-09T23:06:00.000000000",1130,751837778.076]
["2019-05-09T16:06:15.000000000","2019-05-09T23:06:15.000000000",1021,276.6364]
["2019-05-09T16:06:15.000000000","2019-05-09T23:06:15.000000000",1016,480400.0]
["2019-05-09T16:06:30.000000000","2019-05-09T23:06:30.000000000",1019,14800.050000000001]
["2019-05-09T16:06:30.000000000","2019-05-09T23:06:30.000000000",1018,480783.3]
["2019-05-09T16:06:45.000000000","2019-05-09T23:06:45.000000000",1017,480000.0]
["2019-05-09T16:06:45.000000000","2019-05-09T23:06:45.000000000",1020,2718023.0]
["2019-05-09T16:06:45.000000000","2019-05-09T23:06:45.000000000",1133,959.9312]
["2019-05-09T16:07:00.000000000","2019-05-09T23:07:00.000000000",1022,0.03333253]
["2019-05-09T16:07:00.000000000","2019-05-09T23:07:00.000000000",1130,751904097.8372]
["2019-05-09T16:07:15.000000000","2019-05-09T23:07:15.000000000",1021,276.5899]
["2019-05-09T16:07:15.000000000","2019-05-09T23:07:15.000000000",1130,751777709.7677]
["2019-05-09T16:07:30.000000000","2019-05-09T23:07:30.000000000",1021,276.5137]
["2019-05-09T16:07:30.000000000","2019-05-09T23:07:30.000000000",1130,751570596.4151]
["2019-05-09T16:07:45.000000000","2019-05-09T23:07:45.000000000",1021,276.652]
["2019-05-09T16:07:45.000000000","2019-05-09T23:07:45.000000000",1016,479800.0]
["2019-05-09T16:08:00.000000000","2019-05-09T23:08:00.000000000",1019,14800.050000000001]
["2019-05-09T16:08:00.000000000","2019-05-09T23:08:00.000000000",1018,480714.60000000003]
["2019-05-09T16:08:15.000000000","2019-05-09T23:08:15.000000000",1017,480000.0]
["2019-05-09T16:08:15.000000000","2019-05-09T23:08:15.000000000",1020,2718023.0]
["2019-05-09T16:08:15.000000000","2019-05-09T23:08:15.000000000",1133,961.2583]
["2019-05-09T16:08:30.000000000","2019-05-09T23:08:30.000000000",1022,0.06666507]
["2019-05-09T16:08:30.000000000","2019-05-09T23:08:30.000000000",1130,751687199.6018]
["2019-05-09T16:08:45.000000000","2019-05-09T23:08:45.000000000",1021,276.5388]
["2019-05-09T16:08:45.000000000","2019-05-09T23:08:45.000000000",1016,480600.0]
["2019-05-09T16:09:00.000000000","2019-05-09T23:09:00.000000000",1019,14800.050000000001]
["2019-05-09T16:09:00.000000000","2019-05-09T23:09:00.000000000",1018,481389.6]
["2019-05-09T16:09:15.000000000","2019-05-09T23:09:15.000000000",1017,478266.7]
["2019-05-09T16:09:15.000000000","2019-05-09T23:09:15.000000000",1020,2718023.0]
["2019-05-09T16:09:15.000000000","2019-05-09T23:09:15.000000000",1133,957.5417]
["2019-05-09T16:09:30.000000000","2019-05-09T23:09:30.000000000",1022,0.0]
["2019-05-09T16:09:30.000000000","2019-05-09T23:09:30.000000000",1130,751119948.2017]
["2019-05-09T16:09:45.000000000","2019-05-09T23:09:45.000000000",1021,276.4899]
["2019-05-09T16:09:45.000000000","2019-05-09T23:09:45.000000000",1016,480300.0]
["2019-05-09T16:10:00.000000000","2019-05-09T23:10:00.000000000",1019,14800.050000000001]
["2019-05-09T16:10:00.000000000","2019-05-09T23:10:00.000000000",1018,481022.89999999997]
["2019-05-09T16:10:15.000000000","2019-05-09T23:10:15.000000000",1017,480000.0]
["2019-05-09T16:10:15.000000000","2019-05-09T23:10:15.000000000",1020,2718023.0]
["2019-05-09T16:10:15.000000000","2019-05-09T23:10:15.000000000",1133,959.925]
["2019-05-09T16:10:30.000000000","2019-05-09T23:10:30.000000000",1022,0.01555518]
["2019-05-09T16:10:30.000000000","2019-05-09T23:10:30.000000000",1130,751681219.9512]
["2019-05-09T16:10:45.000000000","2019-05-09T23:10:45.000000000",1021,276.5233]
["2019-05-09T16:10:45.000000000","2019-05-09T23:10:45.000000000",1016,480400.0]
["2019-05-09T16:11:00.000000000","2019-05-09T23:11:00.000000000",1019,14800.050000000001]
["2019-05-09T16:11:00.000000000","2019-05-09T23:11:00.000000000",1018,481641.7]
["2019-05-09T16:11:15.000000000","2019-05-09T23:11:15.000000000",1017,480000.0]
["2019-05-09T16:11:15.000000000","2019-05-09T23:11:15.000000000",1020,2718023.0]
["2019-05-09T16:11:15.000000000","2019-05-09T23:11:15.000000000",1133,961.6938]
["2019-05-09T16:11:30.000000000","2019-05-09T23:11:30.000000000",1022,0.0476179]
["2019-05-09T16:11:30.000000000","2019-05-09T23:11:30.000000000",1133,961.3504]
["2019-05-09T16:11:45.000000000","2019-05-09T23:11:45.000000000",1022,0.03333253]
["2019-05-09T16:11:45.000000000","2019-05-09T23:11:45.000000000",1130,751807879.823]
["2019-05-09T16:12:00.000000000","2019-05-09T23:12:00.000000000",1021,276.6299]
["2019-05-09T16:12:00.000000000","2019-05-09T23:12:00.000000000",1016,480300.0]
["2019-05-09T16:12:15.000000000","2019-05-09T23:12:15.000000000",1019,14800.050000000001]
["2019-05-09T16:12:15.000000000","2019-05-09T23:12:15.000000000",1018,481610.4]
["2019-05-09T16:12:30.000000000","2019-05-09T23:12:30.000000000",1017,480000.0]
["2019-05-09T16:12:30.000000000","2019-05-09T23:12:30.000000000",1020,2718023.0]
["2019-05-09T16:12:30.000000000","2019-05-09T23:12:30.000000000",1133,961.5479]
["2019-05-09T16:12:45.000000000","2019-05-09T23:12:45.000000000",1022,0.06666507]
["2019-05-09T16:12:45.000000000","2019-05-09T23:12:45.000000000",1130,752230260.5972]
["2019-05-09T16:13:00.000000000","2019-05-09T23:13:00.000000000",1021,276.8452]
["2019-05-09T16:13:00.000000000","2019-05-09T23:13:00.000000000",1016,480500.0]
["2019-05-09T16:13:15.000000000","2019-05-09T23:13:15.000000000",1019,14800.050000000001]
["2019-05-09T16:13:15.000000000","2019-05-09T23:13:15.000000000",1018,481679.19999999995]
["2019-05-09T16:13:30.000000000","2019-05-09T23:13:30.000000000",1017,480000.0]
["2019-05-09T16:13:30.000000000","2019-05-09T23:13:30.000000000",1020,2718023.0]
["2019-05-09T16:13:45.000000000","2019-05-09T23:13:45.000000000",1017,480000.0]
["2019-05-09T16:13:45.000000000","2019-05-09T23:13:45.000000000",1020,2718023.0]
["2019-05-09T16:13:45.000000000","2019-05-09T23:13:45.000000000",1133,961.4875]
["2019-05-09T16:14:00.000000000","2019-05-09T23:14:00.000000000",1022,0.01777735]
["2019-05-09T16:14:00.000000000","2019-05-09T23:14:00.000000000",1130,751982648.7019]
["2019-05-09T16:14:15.000000000","2019-05-09T23:14:15.000000000",1021,276.6276]
["2019-05-09T16:14:15.000000000","2019-05-09T23:14:15.000000000",1016,480100.0]
["2019-05-09T16:14:30.000000000","2019-05-09T23:14:30.000000000",1019,14800.050000000001]
["2019-05-09T16:14:30.000000000","2019-05-09T23:14:30.000000000",1018,481122.9]
["2019-05-09T16:14:45.000000000","2019-05-09T23:14:45.000000000",1017,480000.0]
["2019-05-09T16:14:45.000000000","2019-05-09T23:14:45.000000000",1020,2718023.0]
["2019-05-09T16:14:45.000000000","2019-05-09T23:14:45.000000000",1133,960.0063]
["2019-05-09T16:15:00.000000000","2019-05-09T23:15:00.000000000",1022,0.01555518]
["2019-05-09T16:15:00.000000000","2019-05-09T23:15:00.000000000",1130,751687199.6018]
["2019-05-09T16:15:15.000000000","2019-05-09T23:15:15.000000000",1021,276.5921]
["2019-05-09T16:15:15.000000000","2019-05-09T23:15:15.000000000",1016,479600.0]
["2019-05-09T16:15:30.000000000","2019-05-09T23:15:30.000000000",1019,14800.050000000001]
["2019-05-09T16:15:30.000000000","2019-05-09T23:15:30.000000000",1018,481140.60000000003]
["2019-05-09T16:15:45.000000000","2019-05-09T23:15:45.000000000",1019,14800.050000000001]
["2019-05-09T16:15:45.000000000","2019-05-09T23:15:45.000000000",1018,481610.4]
["2019-05-09T16:16:00.000000000","2019-05-09T23:16:00.000000000",1017,480000.0]
["2019-05-09T16:16:00.000000000","2019-05-09T23:16:00.000000000",1020,2718023.0]
["2019-05-09T16:16:00.000000000","2019-05-09T23:16:00.000000000",1133,959.9667]
["2019-05-09T16:16:15.000000000","2019-05-09T23:16:15.000000000",1022,0.0355547]
["2019-05-09T16:16:15.000000000","2019-05-09T23:16:15.000000000",1130,751771730.1171]
["2019-05-09T16:16:30.000000000","2019-05-09T23:16:30.000000000",1021,276.7342]
["2019-05-09T16:16:30.000000000","2019-05-09T23:16:30.000000000",1016,480200.0]
["2019-05-09T16:16:45.000000000","2019-05-09T23:16:45.000000000",1019,14800.050000000001]
["2019-05-09T16:16:45.000000000","2019-05-09T23:16:45.000000000",1018,481679.19999999995]
["2019-05-09T16:17:00.000000000","2019-05-09T23:17:00.000000000",1017,480000.0]
["2019-05-09T16:17:00.000000000","2019-05-09T23:17:00.000000000",1020,2718023.0]
["2019-05-09T16:17:00.000000000","2019-05-09T23:17:00.000000000",1133,959.9]
["2019-05-09T16:17:15.000000000","2019-05-09T23:17:15.000000000",1022,0.02857074]
["2019-05-09T16:17:15.000000000","2019-05-09T23:17:15.000000000",1133,957.1474]
["2019-05-09T16:17:30.000000000","2019-05-09T23:17:30.000000000",1022,0.0]
["2019-05-09T16:17:30.000000000","2019-05-09T23:17:30.000000000",1133,959.1138]
["2019-05-09T16:17:45.000000000","2019-05-09T23:17:45.000000000",1022,0.05333205]
["2019-05-09T16:17:45.000000000","2019-05-09T23:17:45.000000000",1130,751168329.0111]
["2019-05-09T16:18:00.000000000","2019-05-09T23:18:00.000000000",1021,276.5078]
["2019-05-09T16:18:00.000000000","2019-05-09T23:18:00.000000000",1016,480000.0]
["2019-05-09T16:18:15.000000000","2019-05-09T23:18:15.000000000",1019,14800.050000000001]
["2019-05-09T16:18:15.000000000","2019-05-09T23:18:15.000000000",1018,481629.2]
["2019-05-09T16:18:30.000000000","2019-05-09T23:18:30.000000000",1017,480000.0]
["2019-05-09T16:18:30.000000000","2019-05-09T23:18:30.000000000",1020,2718023.0]
["2019-05-09T16:18:30.000000000","2019-05-09T23:18:30.000000000",1133,961.5271]
["2019-05-09T16:18:45.000000000","2019-05-09T23:18:45.000000000",1022,0.0355547]
["2019-05-09T16:18:45.000000000","2019-05-09T23:18:45.000000000",1130,751674968.4983]
["2019-05-09T16:19:00.000000000","2019-05-09T23:19:00.000000000",1021,276.4899]
["2019-05-09T16:19:00.000000000","2019-05-09T23:19:00.000000000",1016,479700.0]
["2019-05-09T16:19:15.000000000","2019-05-09T23:19:15.000000000",1019,14800.050000000001]
["2019-05-09T16:19:15.000000000","2019-05-09T23:19:15.000000000",1018,478946.39999999997]
["2019-05-09T16:19:30.000000000","2019-05-09T23:19:30.000000000",1017,479733.3]
["2019-05-09T16:19:30.000000000","2019-05-09T23:19:30.000000000",1020,2718023.0]
["2019-05-09T16:19:30.000000000","2019-05-09T23:19:30.000000000",1133,960.5187]
["2019-05-09T16:19:45.000000000","2019-05-09T23:19:45.000000000",1022,0.03333253]
["2019-05-09T16:19:45.000000000","2019-05-09T23:19:45.000000000",1130,751578206.8795]
["2019-05-09T16:20:00.000000000","2019-05-09T23:20:00.000000000",1021,276.5676]
["2019-05-09T16:20:00.000000000","2019-05-09T23:20:00.000000000",1016,480000.0]
["2019-05-09T16:20:15.000000000","2019-05-09T23:20:15.000000000",1019,14800.050000000001]
["2019-05-09T16:20:15.000000000","2019-05-09T23:20:15.000000000",1018,479414.60000000003]
["2019-05-09T16:20:30.000000000","2019-05-09T23:20:30.000000000",1017,478000.0]
["2019-05-09T16:20:30.000000000","2019-05-09T23:20:30.000000000",1020,2718023.0]
["2019-05-09T16:20:30.000000000","2019-05-09T23:20:30.000000000",1133,956.575]
["2019-05-09T16:20:45.000000000","2019-05-09T23:20:45.000000000",1022,0.03111036]
["2019-05-09T16:20:45.000000000","2019-05-09T23:20:45.000000000",1130,751228669.1217]
["2019-05-09T16:21:00.000000000","2019-05-09T23:21:00.000000000",1021,276.4101]
["2019-05-09T16:21:00.000000000","2019-05-09T23:21:00.000000000",1016,479900.0]
["2019-05-09T16:21:15.000000000","2019-05-09T23:21:15.000000000",1019,14800.050000000001]
["2019-05-09T16:21:15.000000000","2019-05-09T23:21:15.000000000",1018,480828.10000000003]
["2019-05-09T16:21:30.000000000","2019-05-09T23:21:30.000000000",1019,14800.050000000001]
["2019-05-09T16:21:30.000000000","2019-05-09T23:21:30.000000000",1018,481112.5]
["2019-05-09T16:21:45.000000000","2019-05-09T23:21:45.000000000",1017,478266.7]
["2019-05-09T16:21:45.000000000","2019-05-09T23:21:45.000000000",1020,2718023.0]
["2019-05-09T16:21:45.000000000","2019-05-09T23:21:45.000000000",1133,957.3125]
["2019-05-09T16:22:00.000000000","2019-05-09T23:22:00.000000000",1022,0.0355547]
["2019-05-09T16:22:00.000000000","2019-05-09T23:22:00.000000000",1130,751113968.5511]
["2019-05-09T16:22:15.000000000","2019-05-09T23:22:15.000000000",1021,276.3501]
["2019-05-09T16:22:15.000000000","2019-05-09T23:22:15.000000000",1016,479800.0]
["2019-05-09T16:22:30.000000000","2019-05-09T23:22:30.000000000",1019,14800.050000000001]
["2019-05-09T16:22:30.000000000","2019-05-09T23:22:30.000000000",1018,480875.0]
["2019-05-09T16:22:45.000000000","2019-05-09T23:22:45.000000000",1017,478000.0]
["2019-05-09T16:22:45.000000000","2019-05-09T23:22:45.000000000",1020,2718023.0]
["2019-05-09T16:22:45.000000000","2019-05-09T23:22:45.000000000",1133,957.7125]
["2019-05-09T16:23:00.000000000","2019-05-09T23:23:00.000000000",1022,0.01555518]
["2019-05-09T16:23:00.000000000","2019-05-09T23:23:00.000000000",1130,751409417.6512]
["2019-05-09T16:23:15.000000000","2019-05-09T23:23:15.000000000",1021,276.5185]
["2019-05-09T16:23:15.000000000","2019-05-09T23:23:15.000000000",1016,480100.0]
["2019-05-09T16:23:30.000000000","2019-05-09T23:23:30.000000000",1019,14800.050000000001]
["2019-05-09T16:23:30.000000000","2019-05-09T23:23:30.000000000",1018,479790.2]
["2019-05-09T16:23:45.000000000","2019-05-09T23:23:45.000000000",1019,14800.050000000001]
["2019-05-09T16:23:45.000000000","2019-05-09T23:23:45.000000000",1018,480956.2]
["2019-05-09T16:24:00.000000000","2019-05-09T23:24:00.000000000",1017,478266.7]
["2019-05-09T16:24:00.000000000","2019-05-09T23:24:00.000000000",1020,2718023.0]
["2019-05-09T16:24:00.000000000","2019-05-09T23:24:00.000000000",1133,957.9646]
["2019-05-09T16:24:15.000000000","2019-05-09T23:24:15.000000000",1022,0.03333253]
["2019-05-09T16:24:15.000000000","2019-05-09T23:24:15.000000000",1130,751620879.8406]
["2019-05-09T16:24:30.000000000","2019-05-09T23:24:30.000000000",1021,276.5122]
["2019-05-09T16:24:30.000000000","2019-05-09T23:24:30.000000000",1016,479700.0]
["2019-05-09T16:24:45.000000000","2019-05-09T23:24:45.000000000",1019,14800.050000000001]
["2019-05-09T16:24:45.000000000","2019-05-09T23:24:45.000000000",1018,479268.7]
["2019-05-09T16:25:00.000000000","2019-05-09T23:25:00.000000000",1017,478266.7]
["2019-05-09T16:25:00.000000000","2019-05-09T23:25:00.000000000",1020,2718023.0]
["2019-05-09T16:25:00.000000000","2019-05-09T23:25:00.000000000",1133,957.5875]
["2019-05-09T16:25:15.000000000","2019-05-09T23:25:15.000000000",1022,0.03333253]
["2019-05-09T16:25:15.000000000","2019-05-09T23:25:15.000000000",1130,751312112.4278]
["2019-05-09T16:25:30.000000000","2019-05-09T23:25:30.000000000",1021,276.3901]
["2019-05-09T16:25:30.000000000","2019-05-09T23:25:30.000000000",1016,479900.0]
["2019-05-09T16:25:45.000000000","2019-05-09T23:25:45.000000000",1019,14800.050000000001]
["2019-05-09T16:25:45.000000000","2019-05-09T23:25:45.000000000",1018,479629.2]
["2019-05-09T16:26:00.000000000","2019-05-09T23:26:00.000000000",1017,480000.0]
["2019-05-09T16:26:00.000000000","2019-05-09T23:26:00.000000000",1020,2718023.0]
["2019-05-09T16:26:00.000000000","2019-05-09T23:26:00.000000000",1133,961.1083]
["2019-05-09T16:26:15.000000000","2019-05-09T23:26:15.000000000",1022,0.03111036]
["2019-05-09T16:26:15.000000000","2019-05-09T23:26:15.000000000",1130,751692907.4501]
["2019-05-09T16:26:30.000000000","2019-05-09T23:26:30.000000000",1021,276.5721]
["2019-05-09T16:26:30.000000000","2019-05-09T23:26:30.000000000",1016,480000.0]
["2019-05-09T16:26:45.000000000","2019-05-09T23:26:45.000000000",1019,14800.050000000001]
["2019-05-09T16:26:45.000000000","2019-05-09T23:26:45.000000000",1018,481472.89999999997]
["2019-05-09T16:27:00.000000000","2019-05-09T23:27:00.000000000",1017,480000.0]
["2019-05-09T16:27:00.000000000","2019-05-09T23:27:00.000000000",1020,2718023.0]
["2019-05-09T16:27:00.000000000","2019-05-09T23:27:00.000000000",1133,961.3479]
["2019-05-09T16:27:15.000000000","2019-05-09T23:27:15.000000000",1022,0.0355547]
["2019-05-09T16:27:15.000000000","2019-05-09T23:27:15.000000000",1130,751692907.4501]
["2019-05-09T16:27:30.000000000","2019-05-09T23:27:30.000000000",1021,276.5328]
["2019-05-09T16:27:30.000000000","2019-05-09T23:27:30.000000000",1130,751622510.6544]
["2019-05-09T16:27:45.000000000","2019-05-09T23:27:45.000000000",1021,276.49]
["2019-05-09T16:27:45.000000000","2019-05-09T23:27:45.000000000",1016,480300.0]
["2019-05-09T16:28:00.000000000","2019-05-09T23:28:00.000000000",1019,14800.050000000001]
["2019-05-09T16:28:00.000000000","2019-05-09T23:28:00.000000000",1018,480862.5]
["2019-05-09T16:28:15.000000000","2019-05-09T23:28:15.000000000",1017,478266.7]
["2019-05-09T16:28:15.000000000","2019-05-09T23:28:15.000000000",1020,2718023.0]
["2019-05-09T16:28:15.000000000","2019-05-09T23:28:15.000000000",1133,958.3292]
["2019-05-09T16:28:30.000000000","2019-05-09T23:28:30.000000000",1022,0.04888771]
["2019-05-09T16:28:30.000000000","2019-05-09T23:28:30.000000000",1130,751819839.1242]
["2019-05-09T16:28:45.000000000","2019-05-09T23:28:45.000000000",1021,276.5366]
["2019-05-09T16:28:45.000000000","2019-05-09T23:28:45.000000000",1016,479700.0]
["2019-05-09T16:29:00.000000000","2019-05-09T23:29:00.000000000",1019,14800.050000000001]
["2019-05-09T16:29:00.000000000","2019-05-09T23:29:00.000000000",1018,479375.0]
["2019-05-09T16:29:15.000000000","2019-05-09T23:29:15.000000000",1017,480000.0]
["2019-05-09T16:29:15.000000000","2019-05-09T23:29:15.000000000",1020,2718023.0]
["2019-05-09T16:29:15.000000000","2019-05-09T23:29:15.000000000",1133,959.3259]
["2019-05-09T16:29:30.000000000","2019-05-09T23:29:30.000000000",1022,0.0355547]
["2019-05-09T16:29:30.000000000","2019-05-09T23:29:30.000000000",1130,751457798.4606]
["2019-05-09T16:29:45.000000000","2019-05-09T23:29:45.000000000",1021,276.4566]
["2019-05-09T16:29:45.000000000","2019-05-09T23:29:45.000000000",1016,479500.0]
["2019-05-09T16:30:00.000000000","2019-05-09T23:30:00.000000000",1019,14800.050000000001]
["2019-05-09T16:30:00.000000000","2019-05-09T23:30:00.000000000",1018,479068.8]
["2019-05-09T16:30:15.000000000","2019-05-09T23:30:15.000000000",1017,478266.7]
["2019-05-09T16:30:15.000000000","2019-05-09T23:30:15.000000000",1020,2718023.0]
["2019-05-09T16:30:15.000000000","2019-05-09T23:30:15.000000000",1133,957.1771]
["2019-05-09T16:30:30.000000000","2019-05-09T23:30:30.000000000",1022,0.06888723]
["2019-05-09T16:30:30.000000000","2019-05-09T23:30:30.000000000",1130,750944907.5205]
["2019-05-09T16:30:45.000000000","2019-05-09T23:30:45.000000000",1021,276.3857]
["2019-05-09T16:30:45.000000000","2019-05-09T23:30:45.000000000",1016,480400.0]
["2019-05-09T16:31:00.000000000","2019-05-09T23:31:00.000000000",1019,14800.050000000001]
["2019-05-09T16:31:00.000000000","2019-05-09T23:31:00.000000000",1018,479591.7]
["2019-05-09T16:31:15.000000000","2019-05-09T23:31:15.000000000",1017,480000.0]
["2019-05-09T16:31:15.000000000","2019-05-09T23:31:15.000000000",1020,2718023.0]
["2019-05-09T16:31:15.000000000","2019-05-09T23:31:15.000000000",1133,961.1375]
["2019-05-09T16:31:30.000000000","2019-05-09T23:31:30.000000000",1022,0.05714149]
["2019-05-09T16:31:30.000000000","2019-05-09T23:31:30.000000000",1133,961.7857]
["2019-05-09T16:31:45.000000000","2019-05-09T23:31:45.000000000",1022,0.0644429]
["2019-05-09T16:31:45.000000000","2019-05-09T23:31:45.000000000",1130,751880179.2348]
["2019-05-09T16:32:00.000000000","2019-05-09T23:32:00.000000000",1021,276.6898]
["2019-05-09T16:32:00.000000000","2019-05-09T23:32:00.000000000",1016,479600.0]
["2019-05-09T16:32:15.000000000","2019-05-09T23:32:15.000000000",1019,14800.050000000001]
["2019-05-09T16:32:15.000000000","2019-05-09T23:32:15.000000000",1018,479425.0]
["2019-05-09T16:32:30.000000000","2019-05-09T23:32:30.000000000",1017,480000.0]
["2019-05-09T16:32:30.000000000","2019-05-09T23:32:30.000000000",1020,2718023.0]
["2019-05-09T16:32:30.000000000","2019-05-09T23:32:30.000000000",1133,960.8625]
["2019-05-09T16:32:45.000000000","2019-05-09T23:32:45.000000000",1022,0.01555518]
["2019-05-09T16:32:45.000000000","2019-05-09T23:32:45.000000000",1130,751723349.3077]
["2019-05-09T16:33:00.000000000","2019-05-09T23:33:00.000000000",1021,276.6298]
["2019-05-09T16:33:00.000000000","2019-05-09T23:33:00.000000000",1016,480200.0]
["2019-05-09T16:33:15.000000000","2019-05-09T23:33:15.000000000",1019,14800.050000000001]
["2019-05-09T16:33:15.000000000","2019-05-09T23:33:15.000000000",1018,480854.2]
["2019-05-09T16:33:30.000000000","2019-05-09T23:33:30.000000000",1017,480000.0]
["2019-05-09T16:33:30.000000000","2019-05-09T23:33:30.000000000",1020,2718023.0]
["2019-05-09T16:33:30.000000000","2019-05-09T23:33:30.000000000",1133,959.9708]
["2019-05-09T16:33:45.000000000","2019-05-09T23:33:45.000000000",1022,0.0]
["2019-05-09T16:33:45.000000000","2019-05-09T23:33:45.000000000",1130,751765478.6642]
["2019-05-09T16:34:00.000000000","2019-05-09T23:34:00.000000000",1021,276.5232]
["2019-05-09T16:34:00.000000000","2019-05-09T23:34:00.000000000",1016,480300.0]
["2019-05-09T16:34:15.000000000","2019-05-09T23:34:15.000000000",1019,14800.050000000001]
["2019-05-09T16:34:15.000000000","2019-05-09T23:34:15.000000000",1018,481670.8]
["2019-05-09T16:34:30.000000000","2019-05-09T23:34:30.000000000",1017,480000.0]
["2019-05-09T16:34:30.000000000","2019-05-09T23:34:30.000000000",1020,2718023.0]
["2019-05-09T16:34:30.000000000","2019-05-09T23:34:30.000000000",1133,961.6875]
["2019-05-09T16:34:45.000000000","2019-05-09T23:34:45.000000000",1022,0.0]
["2019-05-09T16:34:45.000000000","2019-05-09T23:34:45.000000000",1130,752266410.3031]
["2019-05-09T16:35:00.000000000","2019-05-09T23:35:00.000000000",1021,276.6165]
["2019-05-09T16:35:00.000000000","2019-05-09T23:35:00.000000000",1016,480400.0]
["2019-05-09T16:35:15.000000000","2019-05-09T23:35:15.000000000",1019,14800.050000000001]
["2019-05-09T16:35:15.000000000","2019-05-09T23:35:15.000000000",1018,479927.1]
["2019-05-09T16:35:30.000000000","2019-05-09T23:35:30.000000000",1017,480000.0]
["2019-05-09T16:35:30.000000000","2019-05-09T23:35:30.000000000",1020,2718023.0]
["2019-05-09T16:35:30.000000000","2019-05-09T23:35:30.000000000",1133,961.1083]
["2019-05-09T16:35:45.000000000","2019-05-09T23:35:45.000000000",1022,0.0]
["2019-05-09T16:35:45.000000000","2019-05-09T23:35:45.000000000",1130,751831798.4254]
["2019-05-09T16:36:00.000000000","2019-05-09T23:36:00.000000000",1021,276.4966]
["2019-05-09T16:36:00.000000000","2019-05-09T23:36:00.000000000",1016,479700.0]
["2019-05-09T16:36:15.000000000","2019-05-09T23:36:15.000000000",1019,14800.050000000001]
["2019-05-09T16:36:15.000000000","2019-05-09T23:36:15.000000000",1018,480962.5]
["2019-05-09T16:36:30.000000000","2019-05-09T23:36:30.000000000",1017,480000.0]
["2019-05-09T16:36:30.000000000","2019-05-09T23:36:30.000000000",1020,2718023.0]
["2019-05-09T16:36:30.000000000","2019-05-09T23:36:30.000000000",1133,959.9]
["2019-05-09T16:36:45.000000000","2019-05-09T23:36:45.000000000",1022,0.08444241]
["2019-05-09T16:36:45.000000000","2019-05-09T23:36:45.000000000",1130,751982648.7019]
["2019-05-09T16:37:00.000000000","2019-05-09T23:37:00.000000000",1021,276.6809]
["2019-05-09T16:37:00.000000000","2019-05-09T23:37:00.000000000",1016,480300.0]
["2019-05-09T16:37:15.000000000","2019-05-09T23:37:15.000000000",1019,14800.050000000001]
["2019-05-09T16:37:15.000000000","2019-05-09T23:37:15.000000000",1018,479566.7]
["2019-05-09T16:37:30.000000000","2019-05-09T23:37:30.000000000",1017,479733.3]
["2019-05-09T16:37:30.000000000","2019-05-09T23:37:30.000000000",1020,2718023.0]
["2019-05-09T16:37:30.000000000","2019-05-09T23:37:30.000000000",1133,960.4187]
["2019-05-09T16:37:45.000000000","2019-05-09T23:37:45.000000000",1022,0.03111036]
["2019-05-09T16:37:45.000000000","2019-05-09T23:37:45.000000000",1130,751711118.2042]
["2019-05-09T16:38:00.000000000","2019-05-09T23:38:00.000000000",1021,276.6187]
["2019-05-09T16:38:00.000000000","2019-05-09T23:38:00.000000000",1016,480100.0]
["2019-05-09T16:38:15.000000000","2019-05-09T23:38:15.000000000",1019,14800.050000000001]
["2019-05-09T16:38:15.000000000","2019-05-09T23:38:15.000000000",1018,481539.60000000003]
["2019-05-09T16:38:30.000000000","2019-05-09T23:38:30.000000000",1017,480000.0]
["2019-05-09T16:38:30.000000000","2019-05-09T23:38:30.000000000",1020,2718023.0]
["2019-05-09T16:38:30.000000000","2019-05-09T23:38:30.000000000",1133,959.95]
["2019-05-09T16:38:45.000000000","2019-05-09T23:38:45.000000000",1022,0.03333253]
["2019-05-09T16:38:45.000000000","2019-05-09T23:38:45.000000000",1130,751723349.3077]
["2019-05-09T16:39:00.000000000","2019-05-09T23:39:00.000000000",1021,276.6654]
["2019-05-09T16:39:00.000000000","2019-05-09T23:39:00.000000000",1016,480300.0]
["2019-05-09T16:39:15.000000000","2019-05-09T23:39:15.000000000",1019,14800.050000000001]
["2019-05-09T16:39:15.000000000","2019-05-09T23:39:15.000000000",1018,479904.2]
["2019-05-09T16:39:30.000000000","2019-05-09T23:39:30.000000000",1017,480000.0]
["2019-05-09T16:39:30.000000000","2019-05-09T23:39:30.000000000",1020,2718023.0]
["2019-05-09T16:39:30.000000000","2019-05-09T23:39:30.000000000",1133,959.45]
["2019-05-09T16:39:45.000000000","2019-05-09T23:39:45.000000000",1022,0.03111036]
["2019-05-09T16:39:45.000000000","2019-05-09T23:39:45.000000000",1130,751741288.2595]
["2019-05-09T16:40:00.000000000","2019-05-09T23:40:00.000000000",1021,276.6942]
["2019-05-09T16:40:00.000000000","2019-05-09T23:40:00.000000000",1016,480500.0]
["2019-05-09T16:40:15.000000000","2019-05-09T23:40:15.000000000",1019,14800.050000000001]
["2019-05-09T16:40:15.000000000","2019-05-09T23:40:15.000000000",1018,481812.5]
["2019-05-09T16:40:30.000000000","2019-05-09T23:40:30.000000000",1017,480000.0]
["2019-05-09T16:40:30.000000000","2019-05-09T23:40:30.000000000",1020,2718023.0]
["2019-05-09T16:40:30.000000000","2019-05-09T23:40:30.000000000",1133,961.8583]
["2019-05-09T16:40:45.000000000","2019-05-09T23:40:45.000000000",1022,0.01555518]
["2019-05-09T16:40:45.000000000","2019-05-09T23:40:45.000000000",1130,752200090.5419]
["2019-05-09T16:41:00.000000000","2019-05-09T23:41:00.000000000",1021,276.7342]
["2019-05-09T16:41:00.000000000","2019-05-09T23:41:00.000000000",1016,480200.0]
["2019-05-09T16:41:15.000000000","2019-05-09T23:41:15.000000000",1019,14800.050000000001]
["2019-05-09T16:41:15.000000000","2019-05-09T23:41:15.000000000",1018,479964.60000000003]
["2019-05-09T16:41:30.000000000","2019-05-09T23:41:30.000000000",1017,480000.0]
["2019-05-09T16:41:30.000000000","2019-05-09T23:41:30.000000000",1020,2718023.0]
["2019-05-09T16:41:30.000000000","2019-05-09T23:41:30.000000000",1133,960.8729]
["2019-05-09T16:41:45.000000000","2019-05-09T23:41:45.000000000",1022,0.0355547]
["2019-05-09T16:41:45.000000000","2019-05-09T23:41:45.000000000",1130,751855988.8301]
["2019-05-09T16:42:00.000000000","2019-05-09T23:42:00.000000000",1021,276.6809]
["2019-05-09T16:42:00.000000000","2019-05-09T23:42:00.000000000",1016,480500.0]
["2019-05-09T16:42:15.000000000","2019-05-09T23:42:15.000000000",1019,14800.050000000001]
["2019-05-09T16:42:15.000000000","2019-05-09T23:42:15.000000000",1018,479966.7]
["2019-05-09T16:42:30.000000000","2019-05-09T23:42:30.000000000",1017,480000.0]
["2019-05-09T16:42:30.000000000","2019-05-09T23:42:30.000000000",1020,2718023.0]
["2019-05-09T16:42:30.000000000","2019-05-09T23:42:30.000000000",1133,961.025]
["2019-05-09T16:42:45.000000000","2019-05-09T23:42:45.000000000",1022,0.03333253]
["2019-05-09T16:42:45.000000000","2019-05-09T23:42:45.000000000",1130,751886158.8854]
["2019-05-09T16:43:00.000000000","2019-05-09T23:43:00.000000000",1021,276.7611]
["2019-05-09T16:43:00.000000000","2019-05-09T23:43:00.000000000",1016,480400.0]
["2019-05-09T16:43:15.000000000","2019-05-09T23:43:15.000000000",1019,14800.050000000001]
["2019-05-09T16:43:15.000000000","2019-05-09T23:43:15.000000000",1018,481702.1]
["2019-05-09T16:43:30.000000000","2019-05-09T23:43:30.000000000",1017,480000.0]
["2019-05-09T16:43:30.000000000","2019-05-09T23:43:30.000000000",1020,2718023.0]
["2019-05-09T16:43:30.000000000","2019-05-09T23:43:30.000000000",1133,961.5354]
["2019-05-09T16:43:45.000000000","2019-05-09T23:43:45.000000000",1022,0.06666507]
["2019-05-09T16:43:45.000000000","2019-05-09T23:43:45.000000000",1130,752187859.4384]
["2019-05-09T16:44:00.000000000","2019-05-09T23:44:00.000000000",1021,276.7564]
["2019-05-09T16:44:00.000000000","2019-05-09T23:44:00.000000000",1016,480200.0]
["2019-05-09T16:44:15.000000000","2019-05-09T23:44:15.000000000",1019,14800.050000000001]
["2019-05-09T16:44:15.000000000","2019-05-09T23:44:15.000000000",1018,479797.9]
["2019-05-09T16:44:30.000000000","2019-05-09T23:44:30.000000000",1017,480000.0]
["2019-05-09T16:44:30.000000000","2019-05-09T23:44:30.000000000",1020,2718023.0]
["2019-05-09T16:44:30.000000000","2019-05-09T23:44:30.000000000",1133,959.35]
["2019-05-09T16:44:45.000000000","2019-05-09T23:44:45.000000000",1022,0.05110988]
["2019-05-09T16:44:45.000000000","2019-05-09T23:44:45.000000000",1130,751777709.7677]
["2019-05-09T16:45:00.000000000","2019-05-09T23:45:00.000000000",1021,276.6254]
["2019-05-09T16:45:00.000000000","2019-05-09T23:45:00.000000000",1016,480200.0]
["2019-05-09T16:45:15.000000000","2019-05-09T23:45:15.000000000",1019,14800.050000000001]
["2019-05-09T16:45:15.000000000","2019-05-09T23:45:15.000000000",1018,478939.7]
["2019-05-09T16:45:30.000000000","2019-05-09T23:45:30.000000000",1019,14800.050000000001]
["2019-05-09T16:45:30.000000000","2019-05-09T23:45:30.000000000",1018,480627.1]
["2019-05-09T16:45:45.000000000","2019-05-09T23:45:45.000000000",1017,480000.0]
["2019-05-09T16:45:45.000000000","2019-05-09T23:45:45.000000000",1020,2718023.0]
["2019-05-09T16:45:45.000000000","2019-05-09T23:45:45.000000000",1133,961.2417]
["2019-05-09T16:46:00.000000000","2019-05-09T23:46:00.000000000",1022,0.01777735]
["2019-05-09T16:46:00.000000000","2019-05-09T23:46:00.000000000",1130,751976669.0513]
["2019-05-09T16:46:15.000000000","2019-05-09T23:46:15.000000000",1021,276.7564]
["2019-05-09T16:46:15.000000000","2019-05-09T23:46:15.000000000",1016,480400.0]
["2019-05-09T16:46:30.000000000","2019-05-09T23:46:30.000000000",1019,14800.050000000001]
["2019-05-09T16:46:30.000000000","2019-05-09T23:46:30.000000000",1018,481427.1]
["2019-05-09T16:46:45.000000000","2019-05-09T23:46:45.000000000",1017,480000.0]
["2019-05-09T16:46:45.000000000","2019-05-09T23:46:45.000000000",1020,2718023.0]
["2019-05-09T16:46:45.000000000","2019-05-09T23:46:45.000000000",1133,961.4688]
["2019-05-09T16:47:00.000000000","2019-05-09T23:47:00.000000000",1022,0.01555518]
["2019-05-09T16:47:00.000000000","2019-05-09T23:47:00.000000000",1130,752272389.9537]
["2019-05-09T16:47:15.000000000","2019-05-09T23:47:15.000000000",1021,276.7563]
["2019-05-09T16:47:15.000000000","2019-05-09T23:47:15.000000000",1016,480000.0]
["2019-05-09T16:47:30.000000000","2019-05-09T23:47:30.000000000",1019,14800.050000000001]
["2019-05-09T16:47:30.000000000","2019-05-09T23:47:30.000000000",1018,479718.8]
["2019-05-09T16:47:45.000000000","2019-05-09T23:47:45.000000000",1017,480000.0]
["2019-05-09T16:47:45.000000000","2019-05-09T23:47:45.000000000",1020,2718023.0]
["2019-05-09T16:47:45.000000000","2019-05-09T23:47:45.000000000",1133,960.8229]
["2019-05-09T16:48:00.000000000","2019-05-09T23:48:00.000000000",1022,0.01777735]
["2019-05-09T16:48:00.000000000","2019-05-09T23:48:00.000000000",1130,751632839.1418]
["2019-05-09T16:48:15.000000000","2019-05-09T23:48:15.000000000",1021,276.5077]
["2019-05-09T16:48:15.000000000","2019-05-09T23:48:15.000000000",1016,480600.0]
["2019-05-09T16:48:30.000000000","2019-05-09T23:48:30.000000000",1019,14800.050000000001]
["2019-05-09T16:48:30.000000000","2019-05-09T23:48:30.000000000",1018,480722.89999999997]
["2019-05-09T16:48:45.000000000","2019-05-09T23:48:45.000000000",1017,480000.0]
["2019-05-09T16:48:45.000000000","2019-05-09T23:48:45.000000000",1020,2718023.0]
["2019-05-09T16:48:45.000000000","2019-05-09T23:48:45.000000000",1133,961.3958]
["2019-05-09T16:49:00.000000000","2019-05-09T23:49:00.000000000",1022,0.01428537]
["2019-05-09T16:49:00.000000000","2019-05-09T23:49:00.000000000",1130,752049240.2654]
["2019-05-09T16:49:15.000000000","2019-05-09T23:49:15.000000000",1021,276.7786]
["2019-05-09T16:49:15.000000000","2019-05-09T23:49:15.000000000",1016,480500.0]
["2019-05-09T16:49:30.000000000","2019-05-09T23:49:30.000000000",1019,14800.050000000001]
["2019-05-09T16:49:30.000000000","2019-05-09T23:49:30.000000000",1018,481712.5]
["2019-05-09T16:49:45.000000000","2019-05-09T23:49:45.000000000",1017,480000.0]
["2019-05-09T16:49:45.000000000","2019-05-09T23:49:45.000000000",1020,2718023.0]
["2019-05-09T16:49:45.000000000","2019-05-09T23:49:45.000000000",1133,961.5958]
["2019-05-09T16:50:00.000000000","2019-05-09T23:50:00.000000000",1022,0.03333253]
["2019-05-09T16:50:00.000000000","2019-05-09T23:50:00.000000000",1130,751910349.2901]
["2019-05-09T16:50:15.000000000","2019-05-09T23:50:15.000000000",1021,276.6054]
["2019-05-09T16:50:15.000000000","2019-05-09T23:50:15.000000000",1016,480300.0]
["2019-05-09T16:50:30.000000000","2019-05-09T23:50:30.000000000",1019,14800.050000000001]
["2019-05-09T16:50:30.000000000","2019-05-09T23:50:30.000000000",1018,481472.89999999997]
["2019-05-09T16:50:45.000000000","2019-05-09T23:50:45.000000000",1017,480000.0]
["2019-05-09T16:50:45.000000000","2019-05-09T23:50:45.000000000",1020,2718023.0]
["2019-05-09T16:50:45.000000000","2019-05-09T23:50:45.000000000",1133,961.6]
["2019-05-09T16:51:00.000000000","2019-05-09T23:51:00.000000000",1022,0.03333253]
["2019-05-09T16:51:00.000000000","2019-05-09T23:51:00.000000000",1130,752049240.2654]
["2019-05-09T16:51:15.000000000","2019-05-09T23:51:15.000000000",1021,276.6517]
["2019-05-09T16:51:15.000000000","2019-05-09T23:51:15.000000000",1130,751945683.5891]
["2019-05-09T16:51:30.000000000","2019-05-09T23:51:30.000000000",1021,276.6054]
["2019-05-09T16:51:30.000000000","2019-05-09T23:51:30.000000000",1016,480400.0]
["2019-05-09T16:51:45.000000000","2019-05-09T23:51:45.000000000",1019,14800.050000000001]
["2019-05-09T16:51:45.000000000","2019-05-09T23:51:45.000000000",1018,481750.0]
["2019-05-09T16:52:00.000000000","2019-05-09T23:52:00.000000000",1017,480000.0]
["2019-05-09T16:52:00.000000000","2019-05-09T23:52:00.000000000",1020,2718023.0]
["2019-05-09T16:52:00.000000000","2019-05-09T23:52:00.000000000",1133,961.5667]
["2019-05-09T16:52:15.000000000","2019-05-09T23:52:15.000000000",1022,0.0]
["2019-05-09T16:52:15.000000000","2019-05-09T23:52:15.000000000",1130,752187859.4384]
["2019-05-09T16:52:30.000000000","2019-05-09T23:52:30.000000000",1021,276.6143]
["2019-05-09T16:52:30.000000000","2019-05-09T23:52:30.000000000",1016,480200.0]
["2019-05-09T16:52:45.000000000","2019-05-09T23:52:45.000000000",1019,14800.050000000001]
["2019-05-09T16:52:45.000000000","2019-05-09T23:52:45.000000000",1018,480247.9]
["2019-05-09T16:53:00.000000000","2019-05-09T23:53:00.000000000",1017,480000.0]
["2019-05-09T16:53:00.000000000","2019-05-09T23:53:00.000000000",1020,2718023.0]
["2019-05-09T16:53:00.000000000","2019-05-09T23:53:00.000000000",1133,961.2833]
["2019-05-09T16:53:15.000000000","2019-05-09T23:53:15.000000000",1022,0.01904716]
["2019-05-09T16:53:15.000000000","2019-05-09T23:53:15.000000000",1133,961.654]
["2019-05-09T16:53:30.000000000","2019-05-09T23:53:30.000000000",1022,0.01555518]
["2019-05-09T16:53:30.000000000","2019-05-09T23:53:30.000000000",1130,752000859.456]
["2019-05-09T16:53:45.000000000","2019-05-09T23:53:45.000000000",1021,276.5499]
["2019-05-09T16:53:45.000000000","2019-05-09T23:53:45.000000000",1016,479900.0]
["2019-05-09T16:54:00.000000000","2019-05-09T23:54:00.000000000",1019,14800.050000000001]
["2019-05-09T16:54:00.000000000","2019-05-09T23:54:00.000000000",1018,480968.8]
["2019-05-09T16:54:15.000000000","2019-05-09T23:54:15.000000000",1017,480000.0]
["2019-05-09T16:54:15.000000000","2019-05-09T23:54:15.000000000",1020,2718023.0]
["2019-05-09T16:54:15.000000000","2019-05-09T23:54:15.000000000",1133,959.9208]
["2019-05-09T16:54:30.000000000","2019-05-09T23:54:30.000000000",1022,0.01777735]
["2019-05-09T16:54:30.000000000","2019-05-09T23:54:30.000000000",1130,751916600.743]
["2019-05-09T16:54:45.000000000","2019-05-09T23:54:45.000000000",1021,276.692]
["2019-05-09T16:54:45.000000000","2019-05-09T23:54:45.000000000",1016,480500.0]
["2019-05-09T16:55:00.000000000","2019-05-09T23:55:00.000000000",1019,14800.050000000001]
["2019-05-09T16:55:00.000000000","2019-05-09T23:55:00.000000000",1018,481567.0]
["2019-05-09T16:55:15.000000000","2019-05-09T23:55:15.000000000",1017,480000.0]
["2019-05-09T16:55:15.000000000","2019-05-09T23:55:15.000000000",1020,2718023.0]
["2019-05-09T16:55:15.000000000","2019-05-09T23:55:15.000000000",1133,960.0792]
["2019-05-09T16:55:30.000000000","2019-05-09T23:55:30.000000000",1022,0.0]
["2019-05-09T16:55:30.000000000","2019-05-09T23:55:30.000000000",1130,750486105.2381]
["2019-05-09T16:55:45.000000000","2019-05-09T23:55:45.000000000",1021,276.5077]
["2019-05-09T16:55:45.000000000","2019-05-09T23:55:45.000000000",1016,480200.0]
["2019-05-09T16:56:00.000000000","2019-05-09T23:56:00.000000000",1019,14800.050000000001]
["2019-05-09T16:56:00.000000000","2019-05-09T23:56:00.000000000",1018,481710.39999999997]
["2019-05-09T16:56:15.000000000","2019-05-09T23:56:15.000000000",1017,480000.0]
["2019-05-09T16:56:15.000000000","2019-05-09T23:56:15.000000000",1020,2718023.0]
["2019-05-09T16:56:15.000000000","2019-05-09T23:56:15.000000000",1133,961.9021]
["2019-05-09T16:56:30.000000000","2019-05-09T23:56:30.000000000",1022,0.0]
["2019-05-09T16:56:30.000000000","2019-05-09T23:56:30.000000000",1130,751964709.7501]
["2019-05-09T16:56:45.000000000","2019-05-09T23:56:45.000000000",1021,276.7253]
["2019-05-09T16:56:45.000000000","2019-05-09T23:56:45.000000000",1016,480400.0]
["2019-05-09T16:57:00.000000000","2019-05-09T23:57:00.000000000",1019,14800.050000000001]
["2019-05-09T16:57:00.000000000","2019-05-09T23:57:00.000000000",1018,480085.39999999997]
["2019-05-09T16:57:15.000000000","2019-05-09T23:57:15.000000000",1017,480000.0]
["2019-05-09T16:57:15.000000000","2019-05-09T23:57:15.000000000",1020,2718023.0]
["2019-05-09T16:57:30.000000000","2019-05-09T23:57:30.000000000",1017,480000.0]
["2019-05-09T16:57:30.000000000","2019-05-09T23:57:30.000000000",1020,2718023.0]
["2019-05-09T16:57:30.000000000","2019-05-09T23:57:30.000000000",1133,959.3375]
["2019-05-09T16:57:45.000000000","2019-05-09T23:57:45.000000000",1022,0.0644429]
["2019-05-09T16:57:45.000000000","2019-05-09T23:57:45.000000000",1130,752019070.2101]
["2019-05-09T16:58:00.000000000","2019-05-09T23:58:00.000000000",1021,276.6143]
["2019-05-09T16:58:00.000000000","2019-05-09T23:58:00.000000000",1016,480400.0]
["2019-05-09T16:58:15.000000000","2019-05-09T23:58:15.000000000",1019,14800.050000000001]
["2019-05-09T16:58:15.000000000","2019-05-09T23:58:15.000000000",1018,480245.8]
["2019-05-09T16:58:30.000000000","2019-05-09T23:58:30.000000000",1017,480000.0]
["2019-05-09T16:58:30.000000000","2019-05-09T23:58:30.000000000",1020,2718023.0]
["2019-05-09T16:58:30.000000000","2019-05-09T23:58:30.000000000",1133,959.6417]
["2019-05-09T16:58:45.000000000","2019-05-09T23:58:45.000000000",1022,0.03333253]
["2019-05-09T16:58:45.000000000","2019-05-09T23:58:45.000000000",1130,751717369.6571]
["2019-05-09T16:59:00.000000000","2019-05-09T23:59:00.000000000",1021,276.5661]
["2019-05-09T16:59:00.000000000","2019-05-09T23:59:00.000000000",1016,480100.0]
["2019-05-09T16:59:15.000000000","2019-05-09T23:59:15.000000000",1019,14800.050000000001]
["2019-05-09T16:59:15.000000000","2019-05-09T23:59:15.000000000",1018,479926.30000000005]
["2019-05-09T16:59:30.000000000","2019-05-09T23:59:30.000000000",1019,14800.050000000001]
["2019-05-09T16:59:30.000000000","2019-05-09T23:59:30.000000000",1018,481087.5]
["2019-05-09T16:59:45.000000000","2019-05-09T23:59:45.000000000",1017,480000.0]
["2019-05-09T16:59:45.000000000","2019-05-09T23:59:45.000000000",1020,2718023.0]
["2019-05-09T16:59:45.000000000","2019-05-09T23:59:45.000000000",1133,959.6479]
["2019-05-09T17:00:00.000000000","2019-05-10T00:00:00.000000000",1022,0.03333253]
["2019-05-09T17:00:00.000000000","2019-05-10T00:00:00.000000000",1130,751590709.7853]
["2019-05-09T17:00:15.000000000","2019-05-10T00:00:15.000000000",1021,276.5233]
["2019-05-09T17:00:15.000000000","2019-05-10T00:00:15.000000000",1016,480200.0]
["2019-05-09T17:00:30.000000000","2019-05-10T00:00:30.000000000",1019,14800.050000000001]
["2019-05-09T17:00:30.000000000","2019-05-10T00:00:30.000000000",1018,481164.60000000003]
["2019-05-09T17:00:45.000000000","2019-05-10T00:00:45.000000000",1017,480000.0]
["2019-05-09T17:00:45.000000000","2019-05-10T00:00:45.000000000",1020,2718023.0]
["2019-05-09T17:00:45.000000000","2019-05-10T00:00:45.000000000",1133,960.5438]
["2019-05-09T17:01:00.000000000","2019-05-10T00:01:00.000000000",1022,0.03333253]
["2019-05-09T17:01:00.000000000","2019-05-10T00:01:00.000000000",1130,752773321.5926]
["2019-05-09T17:01:15.000000000","2019-05-10T00:01:15.000000000",1021,276.8496]
["2019-05-09T17:01:15.000000000","2019-05-10T00:01:15.000000000",1016,480500.0]
["2019-05-09T17:01:30.000000000","2019-05-10T00:01:30.000000000",1019,14800.050000000001]
["2019-05-09T17:01:30.000000000","2019-05-10T00:01:30.000000000",1018,480933.3]
["2019-05-09T17:01:45.000000000","2019-05-10T00:01:45.000000000",1017,480000.0]
["2019-05-09T17:01:45.000000000","2019-05-10T00:01:45.000000000",1020,2718023.0]
["2019-05-09T17:01:45.000000000","2019-05-10T00:01:45.000000000",1133,960.5792]
["2019-05-09T17:02:00.000000000","2019-05-10T00:02:00.000000000",1022,0.0]
["2019-05-09T17:02:00.000000000","2019-05-10T00:02:00.000000000",1130,752875791.0597]
["2019-05-09T17:02:15.000000000","2019-05-10T00:02:15.000000000",1021,276.914]
["2019-05-09T17:02:15.000000000","2019-05-10T00:02:15.000000000",1016,480100.0]
["2019-05-09T17:02:30.000000000","2019-05-10T00:02:30.000000000",1019,14800.050000000001]
["2019-05-09T17:02:30.000000000","2019-05-10T00:02:30.000000000",1018,480710.39999999997]
["2019-05-09T17:02:45.000000000","2019-05-10T00:02:45.000000000",1017,480000.0]
["2019-05-09T17:02:45.000000000","2019-05-10T00:02:45.000000000",1020,2718023.0]
["2019-05-09T17:02:45.000000000","2019-05-10T00:02:45.000000000",1133,961.5125]
["2019-05-09T17:03:00.000000000","2019-05-10T00:03:00.000000000",1022,0.04888771]
["2019-05-09T17:03:00.000000000","2019-05-10T00:03:00.000000000",1130,753068770.6927]
["2019-05-09T17:03:15.000000000","2019-05-10T00:03:15.000000000",1021,277.0805]
["2019-05-09T17:03:15.000000000","2019-05-10T00:03:15.000000000",1016,481300.0]
["2019-05-09T17:03:30.000000000","2019-05-10T00:03:30.000000000",1019,14800.050000000001]
["2019-05-09T17:03:30.000000000","2019-05-10T00:03:30.000000000",1018,480114.6]
["2019-05-09T17:03:45.000000000","2019-05-10T00:03:45.000000000",1017,480000.0]
["2019-05-09T17:03:45.000000000","2019-05-10T00:03:45.000000000",1020,2718023.0]
["2019-05-09T17:03:45.000000000","2019-05-10T00:03:45.000000000",1133,960.4083]
["2019-05-09T17:04:00.000000000","2019-05-10T00:04:00.000000000",1022,0.0]
["2019-05-09T17:04:00.000000000","2019-05-10T00:04:00.000000000",1130,753599872.3869]
["2019-05-09T17:04:15.000000000","2019-05-10T00:04:15.000000000",1021,277.3402]
["2019-05-09T17:04:15.000000000","2019-05-10T00:04:15.000000000",1016,481300.0]
["2019-05-09T17:04:30.000000000","2019-05-10T00:04:30.000000000",1019,14800.050000000001]
["2019-05-09T17:04:30.000000000","2019-05-10T00:04:30.000000000",1018,480841.7]
["2019-05-09T17:04:45.000000000","2019-05-10T00:04:45.000000000",1017,480000.0]
["2019-05-09T17:04:45.000000000","2019-05-10T00:04:45.000000000",1020,2718023.0]
["2019-05-09T17:04:45.000000000","2019-05-10T00:04:45.000000000",1133,960.7604]
["2019-05-09T17:05:00.000000000","2019-05-10T00:05:00.000000000",1022,0.06666507]
["2019-05-09T17:05:00.000000000","2019-05-10T00:05:00.000000000",1130,753744743.0128]
["2019-05-09T17:05:15.000000000","2019-05-10T00:05:15.000000000",1021,277.3272]
["2019-05-09T17:05:15.000000000","2019-05-10T00:05:15.000000000",1130,753781708.1256]
["2019-05-09T17:05:30.000000000","2019-05-10T00:05:30.000000000",1021,277.4335]
["2019-05-09T17:05:30.000000000","2019-05-10T00:05:30.000000000",1016,481600.0]
["2019-05-09T17:05:45.000000000","2019-05-10T00:05:45.000000000",1019,14800.050000000001]
["2019-05-09T17:05:45.000000000","2019-05-10T00:05:45.000000000",1018,481156.3]
["2019-05-09T17:06:00.000000000","2019-05-10T00:06:00.000000000",1017,480000.0]
["2019-05-09T17:06:00.000000000","2019-05-10T00:06:00.000000000",1020,2718023.0]
["2019-05-09T17:06:00.000000000","2019-05-10T00:06:00.000000000",1133,960.9271]
["2019-05-09T17:06:15.000000000","2019-05-10T00:06:15.000000000",1022,0.05333205]
["2019-05-09T17:06:15.000000000","2019-05-10T00:06:15.000000000",1130,754173103.4376]
["2019-05-09T17:06:30.000000000","2019-05-10T00:06:30.000000000",1021,277.4556]
["2019-05-09T17:06:30.000000000","2019-05-10T00:06:30.000000000",1016,481700.0]
["2019-05-09T17:06:45.000000000","2019-05-10T00:06:45.000000000",1019,14800.050000000001]
["2019-05-09T17:06:45.000000000","2019-05-10T00:06:45.000000000",1018,481529.2]
["2019-05-09T17:07:00.000000000","2019-05-10T00:07:00.000000000",1017,480000.0]
["2019-05-09T17:07:00.000000000","2019-05-10T00:07:00.000000000",1020,2718023.0]
["2019-05-09T17:07:00.000000000","2019-05-10T00:07:00.000000000",1133,960.8687]
["2019-05-09T17:07:15.000000000","2019-05-10T00:07:15.000000000",1022,0.0355547]
["2019-05-09T17:07:15.000000000","2019-05-10T00:07:15.000000000",1130,754046443.5658]
["2019-05-09T17:07:30.000000000","2019-05-10T00:07:30.000000000",1021,277.5267]
["2019-05-09T17:07:30.000000000","2019-05-10T00:07:30.000000000",1016,482000.0]
["2019-05-09T17:07:45.000000000","2019-05-10T00:07:45.000000000",1019,14800.050000000001]
["2019-05-09T17:07:45.000000000","2019-05-10T00:07:45.000000000",1018,481168.8]
["2019-05-09T17:08:00.000000000","2019-05-10T00:08:00.000000000",1017,483358.3]
["2019-05-09T17:08:00.000000000","2019-05-10T00:08:00.000000000",1020,2718023.0]
["2019-05-09T17:08:00.000000000","2019-05-10T00:08:00.000000000",1133,964.4521]
["2019-05-09T17:08:15.000000000","2019-05-10T00:08:15.000000000",1022,0.01777735]
["2019-05-09T17:08:15.000000000","2019-05-10T00:08:15.000000000",1130,754498722.593]
["2019-05-09T17:08:30.000000000","2019-05-10T00:08:30.000000000",1021,277.5866]
["2019-05-09T17:08:30.000000000","2019-05-10T00:08:30.000000000",1016,481900.0]
["2019-05-09T17:08:45.000000000","2019-05-10T00:08:45.000000000",1019,14800.050000000001]
["2019-05-09T17:08:45.000000000","2019-05-10T00:08:45.000000000",1018,481822.9]
["2019-05-09T17:09:00.000000000","2019-05-10T00:09:00.000000000",1017,480266.7]
["2019-05-09T17:09:00.000000000","2019-05-10T00:09:00.000000000",1020,2718023.0]
["2019-05-09T17:09:00.000000000","2019-05-10T00:09:00.000000000",1133,961.2959]
["2019-05-09T17:09:15.000000000","2019-05-10T00:09:15.000000000",1022,0.0]
["2019-05-09T17:09:15.000000000","2019-05-10T00:09:15.000000000",1133,961.2813]
["2019-05-09T17:09:30.000000000","2019-05-10T00:09:30.000000000",1022,0.05333205]
["2019-05-09T17:09:30.000000000","2019-05-10T00:09:30.000000000",1130,754456865.0388]
["2019-05-09T17:09:45.000000000","2019-05-10T00:09:45.000000000",1021,277.6932]
["2019-05-09T17:09:45.000000000","2019-05-10T00:09:45.000000000",1016,481900.0]
["2019-05-09T17:10:00.000000000","2019-05-10T00:10:00.000000000",1019,14800.050000000001]
["2019-05-09T17:10:00.000000000","2019-05-10T00:10:00.000000000",1018,481702.1]
["2019-05-09T17:10:15.000000000","2019-05-10T00:10:15.000000000",1017,481733.3]
["2019-05-09T17:10:15.000000000","2019-05-10T00:10:15.000000000",1020,2718023.0]
["2019-05-09T17:10:15.000000000","2019-05-10T00:10:15.000000000",1133,964.6146]
["2019-05-09T17:10:30.000000000","2019-05-10T00:10:30.000000000",1022,0.01555518]
["2019-05-09T17:10:30.000000000","2019-05-10T00:10:30.000000000",1130,754764545.2424]
["2019-05-09T17:10:45.000000000","2019-05-10T00:10:45.000000000",1021,277.7243]
["2019-05-09T17:10:45.000000000","2019-05-10T00:10:45.000000000",1016,482200.0]
["2019-05-09T17:11:00.000000000","2019-05-10T00:11:00.000000000",1019,14800.050000000001]
["2019-05-09T17:11:00.000000000","2019-05-10T00:11:00.000000000",1018,482112.5]
["2019-05-09T17:11:15.000000000","2019-05-10T00:11:15.000000000",1017,482000.0]
["2019-05-09T17:11:15.000000000","2019-05-10T00:11:15.000000000",1020,2718023.0]
["2019-05-09T17:11:15.000000000","2019-05-10T00:11:15.000000000",1133,965.0979]
["2019-05-09T17:11:30.000000000","2019-05-10T00:11:30.000000000",1022,0.0355547]
["2019-05-09T17:11:30.000000000","2019-05-10T00:11:30.000000000",1130,754921375.1695]
["2019-05-09T17:11:45.000000000","2019-05-10T00:11:45.000000000",1021,277.8552]
["2019-05-09T17:11:45.000000000","2019-05-10T00:11:45.000000000",1016,482400.0]
["2019-05-09T17:12:00.000000000","2019-05-10T00:12:00.000000000",1019,14800.050000000001]
["2019-05-09T17:12:00.000000000","2019-05-10T00:12:00.000000000",1018,482860.4]
["2019-05-09T17:12:15.000000000","2019-05-10T00:12:15.000000000",1017,482000.0]
["2019-05-09T17:12:15.000000000","2019-05-10T00:12:15.000000000",1020,2718023.0]
["2019-05-09T17:12:15.000000000","2019-05-10T00:12:15.000000000",1133,963.9458]
["2019-05-09T17:12:30.000000000","2019-05-10T00:12:30.000000000",1022,0.04888771]
["2019-05-09T17:12:30.000000000","2019-05-10T00:12:30.000000000",1130,754951817.0271]
["2019-05-09T17:12:45.000000000","2019-05-10T00:12:45.000000000",1021,277.8065]
["2019-05-09T17:12:45.000000000","2019-05-10T00:12:45.000000000",1016,482200.0]
["2019-05-09T17:13:00.000000000","2019-05-10T00:13:00.000000000",1019,14800.050000000001]
["2019-05-09T17:13:00.000000000","2019-05-10T00:13:00.000000000",1018,483597.89999999997]
["2019-05-09T17:13:15.000000000","2019-05-10T00:13:15.000000000",1017,482000.0]
["2019-05-09T17:13:15.000000000","2019-05-10T00:13:15.000000000",1020,2718023.0]
["2019-05-09T17:13:15.000000000","2019-05-10T00:13:15.000000000",1133,965.6563]
["2019-05-09T17:13:30.000000000","2019-05-10T00:13:30.000000000",1022,1.600628]
["2019-05-09T17:13:30.000000000","2019-05-10T00:13:30.000000000",1130,755059994.3425]
["2019-05-09T17:13:45.000000000","2019-05-10T00:13:45.000000000",1021,277.7598]
["2019-05-09T17:13:45.000000000","2019-05-10T00:13:45.000000000",1016,482100.0]
["2019-05-09T17:14:00.000000000","2019-05-10T00:14:00.000000000",1019,14800.050000000001]
["2019-05-09T17:14:00.000000000","2019-05-10T00:14:00.000000000",1018,481758.30000000005]
["2019-05-09T17:14:15.000000000","2019-05-10T00:14:15.000000000",1017,481733.3]
["2019-05-09T17:14:15.000000000","2019-05-10T00:14:15.000000000",1020,2718023.0]
["2019-05-09T17:14:15.000000000","2019-05-10T00:14:15.000000000",1133,963.2479]
["2019-05-09T17:14:30.000000000","2019-05-10T00:14:30.000000000",1022,0.03111036]
["2019-05-09T17:14:30.000000000","2019-05-10T00:14:30.000000000",1130,755066245.7954]
["2019-05-09T17:14:45.000000000","2019-05-10T00:14:45.000000000",1021,277.7598]
["2019-05-09T17:14:45.000000000","2019-05-10T00:14:45.000000000",1016,482600.0]
["2019-05-09T17:15:00.000000000","2019-05-10T00:15:00.000000000",1019,14800.050000000001]
["2019-05-09T17:15:00.000000000","2019-05-10T00:15:00.000000000",1018,481633.30000000005]
["2019-05-09T17:15:15.000000000","2019-05-10T00:15:15.000000000",1017,482000.0]
["2019-05-09T17:15:15.000000000","2019-05-10T00:15:15.000000000",1020,2718023.0]
["2019-05-09T17:15:15.000000000","2019-05-10T00:15:15.000000000",1133,965.0354]
["2019-05-09T17:15:30.000000000","2019-05-10T00:15:30.000000000",1022,0.05110988]
["2019-05-09T17:15:30.000000000","2019-05-10T00:15:30.000000000",1130,755102123.699]
["2019-05-09T17:15:45.000000000","2019-05-10T00:15:45.000000000",1021,277.8686]
["2019-05-09T17:15:45.000000000","2019-05-10T00:15:45.000000000",1016,482200.0]
["2019-05-09T17:16:00.000000000","2019-05-10T00:16:00.000000000",1019,14800.050000000001]
["2019-05-09T17:16:00.000000000","2019-05-10T00:16:00.000000000",1018,481983.3]
["2019-05-09T17:16:15.000000000","2019-05-10T00:16:15.000000000",1017,482133.30000000005]
["2019-05-09T17:16:15.000000000","2019-05-10T00:16:15.000000000",1020,2718023.0]
["2019-05-09T17:16:15.000000000","2019-05-10T00:16:15.000000000",1133,963.4395]
["2019-05-09T17:16:30.000000000","2019-05-10T00:16:30.000000000",1022,0.03333253]
["2019-05-09T17:16:30.000000000","2019-05-10T00:16:30.000000000",1130,755307334.4355]
["2019-05-09T17:16:45.000000000","2019-05-10T00:16:45.000000000",1021,277.9241]
["2019-05-09T17:16:45.000000000","2019-05-10T00:16:45.000000000",1016,482000.0]
["2019-05-09T17:17:00.000000000","2019-05-10T00:17:00.000000000",1019,14800.050000000001]
["2019-05-09T17:17:00.000000000","2019-05-10T00:17:00.000000000",1018,482787.5]
["2019-05-09T17:17:15.000000000","2019-05-10T00:17:15.000000000",1017,480142.9]
["2019-05-09T17:17:15.000000000","2019-05-10T00:17:15.000000000",1020,2718023.0]
["2019-05-09T17:17:15.000000000","2019-05-10T00:17:15.000000000",1133,961.4688]
["2019-05-09T17:17:30.000000000","2019-05-10T00:17:30.000000000",1022,0.03111036]
["2019-05-09T17:17:30.000000000","2019-05-10T00:17:30.000000000",1130,754830865.0036]
["2019-05-09T17:17:45.000000000","2019-05-10T00:17:45.000000000",1021,277.5712]
["2019-05-09T17:17:45.000000000","2019-05-10T00:17:45.000000000",1016,482400.0]
["2019-05-09T17:18:00.000000000","2019-05-10T00:18:00.000000000",1019,14800.050000000001]
["2019-05-09T17:18:00.000000000","2019-05-10T00:18:00.000000000",1018,483362.5]
["2019-05-09T17:18:15.000000000","2019-05-10T00:18:15.000000000",1017,482000.0]
["2019-05-09T17:18:15.000000000","2019-05-10T00:18:15.000000000",1020,2718023.0]
["2019-05-09T17:18:15.000000000","2019-05-10T00:18:15.000000000",1133,965.3125]
["2019-05-09T17:18:30.000000000","2019-05-10T00:18:30.000000000",1022,0.06666507]
["2019-05-09T17:18:30.000000000","2019-05-10T00:18:30.000000000",1130,754945565.5742]
["2019-05-09T17:18:45.000000000","2019-05-10T00:18:45.000000000",1021,277.8087]
["2019-05-09T17:18:45.000000000","2019-05-10T00:18:45.000000000",1016,482000.0]
["2019-05-09T17:19:00.000000000","2019-05-10T00:19:00.000000000",1019,14800.050000000001]
["2019-05-09T17:19:00.000000000","2019-05-10T00:19:00.000000000",1018,481183.3]
["2019-05-09T17:19:15.000000000","2019-05-10T00:19:15.000000000",1017,482000.0]
["2019-05-09T17:19:15.000000000","2019-05-10T00:19:15.000000000",1020,2718023.0]
["2019-05-09T17:19:15.000000000","2019-05-10T00:19:15.000000000",1133,964.9933]
["2019-05-09T17:19:30.000000000","2019-05-10T00:19:30.000000000",1022,0.03111036]
["2019-05-09T17:19:30.000000000","2019-05-10T00:19:30.000000000",1130,755138545.2072]
["2019-05-09T17:19:45.000000000","2019-05-10T00:19:45.000000000",1021,277.782]
["2019-05-09T17:19:45.000000000","2019-05-10T00:19:45.000000000",1016,482400.0]
["2019-05-09T17:20:00.000000000","2019-05-10T00:20:00.000000000",1019,14800.050000000001]
["2019-05-09T17:20:00.000000000","2019-05-10T00:20:00.000000000",1018,481581.2]
["2019-05-09T17:20:15.000000000","2019-05-10T00:20:15.000000000",1017,482000.0]
["2019-05-09T17:20:15.000000000","2019-05-10T00:20:15.000000000",1020,2718023.0]
["2019-05-09T17:20:15.000000000","2019-05-10T00:20:15.000000000",1133,964.6021]
["2019-05-09T17:20:30.000000000","2019-05-10T00:20:30.000000000",1022,0.0]
["2019-05-09T17:20:30.000000000","2019-05-10T00:20:30.000000000",1130,754740083.0354]
["2019-05-09T17:20:45.000000000","2019-05-10T00:20:45.000000000",1021,277.7886]
["2019-05-09T17:20:45.000000000","2019-05-10T00:20:45.000000000",1016,482200.0]
["2019-05-09T17:21:00.000000000","2019-05-10T00:21:00.000000000",1019,14800.050000000001]
["2019-05-09T17:21:00.000000000","2019-05-10T00:21:00.000000000",1018,483256.3]
["2019-05-09T17:21:15.000000000","2019-05-10T00:21:15.000000000",1017,482000.0]
["2019-05-09T17:21:15.000000000","2019-05-10T00:21:15.000000000",1020,2718023.0]
["2019-05-09T17:21:15.000000000","2019-05-10T00:21:15.000000000",1133,965.3396]
["2019-05-09T17:21:30.000000000","2019-05-10T00:21:30.000000000",1022,0.03333253]
["2019-05-09T17:21:30.000000000","2019-05-10T00:21:30.000000000",1130,755084184.7472]
["2019-05-09T17:21:45.000000000","2019-05-10T00:21:45.000000000",1021,277.8752]
["2019-05-09T17:21:45.000000000","2019-05-10T00:21:45.000000000",1016,482500.0]
["2019-05-09T17:22:00.000000000","2019-05-10T00:22:00.000000000",1019,14800.050000000001]
["2019-05-09T17:22:00.000000000","2019-05-10T00:22:00.000000000",1018,483868.7]
["2019-05-09T17:22:15.000000000","2019-05-10T00:22:15.000000000",1017,482000.0]
["2019-05-09T17:22:15.000000000","2019-05-10T00:22:15.000000000",1020,2718023.0]
["2019-05-09T17:22:15.000000000","2019-05-10T00:22:15.000000000",1133,965.6708]
["2019-05-09T17:22:30.000000000","2019-05-10T00:22:30.000000000",1022,0.06666507]
["2019-05-09T17:22:30.000000000","2019-05-10T00:22:30.000000000",1130,755687585.8532]
["2019-05-09T17:22:45.000000000","2019-05-10T00:22:45.000000000",1021,278.1216]
["2019-05-09T17:22:45.000000000","2019-05-10T00:22:45.000000000",1016,482600.0]
["2019-05-09T17:23:00.000000000","2019-05-10T00:23:00.000000000",1019,14800.050000000001]
["2019-05-09T17:23:00.000000000","2019-05-10T00:23:00.000000000",1018,483910.39999999997]
["2019-05-09T17:23:15.000000000","2019-05-10T00:23:15.000000000",1017,482000.0]
["2019-05-09T17:23:15.000000000","2019-05-10T00:23:15.000000000",1020,2718023.0]
["2019-05-09T17:23:30.000000000","2019-05-10T00:23:30.000000000",1017,482000.0]
["2019-05-09T17:23:30.000000000","2019-05-10T00:23:30.000000000",1020,2718023.0]
["2019-05-09T17:23:30.000000000","2019-05-10T00:23:30.000000000",1133,965.7604]
["2019-05-09T17:23:45.000000000","2019-05-10T00:23:45.000000000",1022,0.0355547]
["2019-05-09T17:23:45.000000000","2019-05-10T00:23:45.000000000",1130,755669646.9014]
["2019-05-09T17:24:00.000000000","2019-05-10T00:24:00.000000000",1021,278.0218]
["2019-05-09T17:24:00.000000000","2019-05-10T00:24:00.000000000",1016,482800.0]
["2019-05-09T17:24:15.000000000","2019-05-10T00:24:15.000000000",1019,14800.050000000001]
["2019-05-09T17:24:15.000000000","2019-05-10T00:24:15.000000000",1018,483558.3]
["2019-05-09T17:24:30.000000000","2019-05-10T00:24:30.000000000",1017,482000.0]
["2019-05-09T17:24:30.000000000","2019-05-10T00:24:30.000000000",1020,2718023.0]
["2019-05-09T17:24:30.000000000","2019-05-10T00:24:30.000000000",1133,965.6833]
["2019-05-09T17:24:45.000000000","2019-05-10T00:24:45.000000000",1022,0.0]
["2019-05-09T17:24:45.000000000","2019-05-10T00:24:45.000000000",1130,755940905.5968]
["2019-05-09T17:25:00.000000000","2019-05-10T00:25:00.000000000",1021,277.9973]
["2019-05-09T17:25:00.000000000","2019-05-10T00:25:00.000000000",1016,482400.0]
["2019-05-09T17:25:15.000000000","2019-05-10T00:25:15.000000000",1019,14800.050000000001]
["2019-05-09T17:25:15.000000000","2019-05-10T00:25:15.000000000",1018,483654.2]
["2019-05-09T17:25:30.000000000","2019-05-10T00:25:30.000000000",1017,482000.0]
["2019-05-09T17:25:30.000000000","2019-05-10T00:25:30.000000000",1020,2718023.0]
["2019-05-09T17:25:30.000000000","2019-05-10T00:25:30.000000000",1133,965.8375]
["2019-05-09T17:25:45.000000000","2019-05-10T00:25:45.000000000",1022,0.0644429]
["2019-05-09T17:25:45.000000000","2019-05-10T00:25:45.000000000",1130,755337504.4908]
["2019-05-09T17:26:00.000000000","2019-05-10T00:26:00.000000000",1021,278.0195]
["2019-05-09T17:26:00.000000000","2019-05-10T00:26:00.000000000",1016,482600.0]
["2019-05-09T17:26:15.000000000","2019-05-10T00:26:15.000000000",1019,14800.050000000001]
["2019-05-09T17:26:15.000000000","2019-05-10T00:26:15.000000000",1018,483233.3]
["2019-05-09T17:26:30.000000000","2019-05-10T00:26:30.000000000",1017,482000.0]
["2019-05-09T17:26:30.000000000","2019-05-10T00:26:30.000000000",1020,2718023.0]
["2019-05-09T17:26:30.000000000","2019-05-10T00:26:30.000000000",1133,965.6708]
["2019-05-09T17:26:45.000000000","2019-05-10T00:26:45.000000000",1022,0.03111036]
["2019-05-09T17:26:45.000000000","2019-05-10T00:26:45.000000000",1130,755916986.9944]
["2019-05-09T17:27:00.000000000","2019-05-10T00:27:00.000000000",1021,278.2216]
["2019-05-09T17:27:00.000000000","2019-05-10T00:27:00.000000000",1016,482500.0]
["2019-05-09T17:27:15.000000000","2019-05-10T00:27:15.000000000",1019,14800.050000000001]
["2019-05-09T17:27:15.000000000","2019-05-10T00:27:15.000000000",1018,483691.7]
["2019-05-09T17:27:30.000000000","2019-05-10T00:27:30.000000000",1017,482000.0]
["2019-05-09T17:27:30.000000000","2019-05-10T00:27:30.000000000",1020,2718023.0]
["2019-05-09T17:27:30.000000000","2019-05-10T00:27:30.000000000",1133,965.7958]
["2019-05-09T17:27:45.000000000","2019-05-10T00:27:45.000000000",1022,0.01555518]
["2019-05-09T17:27:45.000000000","2019-05-10T00:27:45.000000000",1130,755585116.3861]
["2019-05-09T17:28:00.000000000","2019-05-10T00:28:00.000000000",1021,278.0751]
["2019-05-09T17:28:00.000000000","2019-05-10T00:28:00.000000000",1016,482600.0]
["2019-05-09T17:28:15.000000000","2019-05-10T00:28:15.000000000",1019,14800.050000000001]
["2019-05-09T17:28:15.000000000","2019-05-10T00:28:15.000000000",1018,482616.69999999995]
["2019-05-09T17:28:30.000000000","2019-05-10T00:28:30.000000000",1017,482000.0]
["2019-05-09T17:28:30.000000000","2019-05-10T00:28:30.000000000",1020,2718023.0]
["2019-05-09T17:28:30.000000000","2019-05-10T00:28:30.000000000",1133,964.0792]
["2019-05-09T17:28:45.000000000","2019-05-10T00:28:45.000000000",1022,0.03333253]
["2019-05-09T17:28:45.000000000","2019-05-10T00:28:45.000000000",1130,755784347.472]
["2019-05-09T17:29:00.000000000","2019-05-10T00:29:00.000000000",1021,278.2238]
["2019-05-09T17:29:00.000000000","2019-05-10T00:29:00.000000000",1016,482400.0]
["2019-05-09T17:29:15.000000000","2019-05-10T00:29:15.000000000",1019,14800.050000000001]
["2019-05-09T17:29:15.000000000","2019-05-10T00:29:15.000000000",1018,482527.10000000003]
["2019-05-09T17:29:30.000000000","2019-05-10T00:29:30.000000000",1017,482000.0]
["2019-05-09T17:29:30.000000000","2019-05-10T00:29:30.000000000",1020,2718023.0]
["2019-05-09T17:29:30.000000000","2019-05-10T00:29:30.000000000",1133,964.0708]
["2019-05-09T17:29:45.000000000","2019-05-10T00:29:45.000000000",1022,0.01777735]
["2019-05-09T17:29:45.000000000","2019-05-10T00:29:45.000000000",1130,755585116.3861]
["2019-05-09T17:30:00.000000000","2019-05-10T00:30:00.000000000",1021,277.9685]
["2019-05-09T17:30:00.000000000","2019-05-10T00:30:00.000000000",1016,476900.0]
["2019-05-09T17:30:15.000000000","2019-05-10T00:30:15.000000000",1019,14800.050000000001]
["2019-05-09T17:30:15.000000000","2019-05-10T00:30:15.000000000",1018,476410.39999999997]
["2019-05-09T17:30:30.000000000","2019-05-10T00:30:30.000000000",1017,476000.0]
["2019-05-09T17:30:30.000000000","2019-05-10T00:30:30.000000000",1020,2718023.0]
["2019-05-09T17:30:30.000000000","2019-05-10T00:30:30.000000000",1133,952.4229]
["2019-05-09T17:30:45.000000000","2019-05-10T00:30:45.000000000",1022,0.05110988]
["2019-05-09T17:30:45.000000000","2019-05-10T00:30:45.000000000",1130,746630589.6126]
["2019-05-09T17:31:00.000000000","2019-05-10T00:31:00.000000000",1021,274.7762]
["2019-05-09T17:31:00.000000000","2019-05-10T00:31:00.000000000",1016,476600.0]
["2019-05-09T17:31:15.000000000","2019-05-10T00:31:15.000000000",1019,14800.050000000001]
["2019-05-09T17:31:15.000000000","2019-05-10T00:31:15.000000000",1018,476325.89999999997]
["2019-05-09T17:31:30.000000000","2019-05-10T00:31:30.000000000",1019,14800.050000000001]
["2019-05-09T17:31:30.000000000","2019-05-10T00:31:30.000000000",1018,476450.0]
["2019-05-09T17:31:45.000000000","2019-05-10T00:31:45.000000000",1017,476000.0]
["2019-05-09T17:31:45.000000000","2019-05-10T00:31:45.000000000",1020,2718023.0]
["2019-05-09T17:31:45.000000000","2019-05-10T00:31:45.000000000",1133,952.4312]
["2019-05-09T17:32:00.000000000","2019-05-10T00:32:00.000000000",1022,0.03333253]
["2019-05-09T17:32:00.000000000","2019-05-10T00:32:00.000000000",1130,747107330.8468]
["2019-05-09T17:32:15.000000000","2019-05-10T00:32:15.000000000",1021,274.7007]
["2019-05-09T17:32:15.000000000","2019-05-10T00:32:15.000000000",1016,477000.0]
["2019-05-09T17:32:30.000000000","2019-05-10T00:32:30.000000000",1019,14800.050000000001]
["2019-05-09T17:32:30.000000000","2019-05-10T00:32:30.000000000",1018,476460.39999999997]
["2019-05-09T17:32:45.000000000","2019-05-10T00:32:45.000000000",1017,476000.0]
["2019-05-09T17:32:45.000000000","2019-05-10T00:32:45.000000000",1020,2718023.0]
["2019-05-09T17:32:45.000000000","2019-05-10T00:32:45.000000000",1133,952.3542]
["2019-05-09T17:33:00.000000000","2019-05-10T00:33:00.000000000",1022,0.01777735]
["2019-05-09T17:33:00.000000000","2019-05-10T00:33:00.000000000",1130,746624609.962]
["2019-05-09T17:33:15.000000000","2019-05-10T00:33:15.000000000",1021,274.8494]
["2019-05-09T17:33:15.000000000","2019-05-10T00:33:15.000000000",1016,476900.0]
["2019-05-09T17:33:30.000000000","2019-05-10T00:33:30.000000000",1019,14800.050000000001]
["2019-05-09T17:33:30.000000000","2019-05-10T00:33:30.000000000",1018,476600.0]
["2019-05-09T17:33:45.000000000","2019-05-10T00:33:45.000000000",1017,476000.0]
["2019-05-09T17:33:45.000000000","2019-05-10T00:33:45.000000000",1020,2718023.0]
["2019-05-09T17:33:45.000000000","2019-05-10T00:33:45.000000000",1133,952.6938]
["2019-05-09T17:34:00.000000000","2019-05-10T00:34:00.000000000",1022,0.01555518]
["2019-05-09T17:34:00.000000000","2019-05-10T00:34:00.000000000",1130,747167670.9574]
["2019-05-09T17:34:15.000000000","2019-05-10T00:34:15.000000000",1021,274.8361]
["2019-05-09T17:34:15.000000000","2019-05-10T00:34:15.000000000",1016,477200.0]
["2019-05-09T17:34:30.000000000","2019-05-10T00:34:30.000000000",1019,14800.050000000001]
["2019-05-09T17:34:30.000000000","2019-05-10T00:34:30.000000000",1018,476252.1]
["2019-05-09T17:34:45.000000000","2019-05-10T00:34:45.000000000",1017,476000.0]
["2019-05-09T17:34:45.000000000","2019-05-10T00:34:45.000000000",1020,2718023.0]
["2019-05-09T17:34:45.000000000","2019-05-10T00:34:45.000000000",1133,952.2188]
["2019-05-09T17:35:00.000000000","2019-05-10T00:35:00.000000000",1022,0.02857074]
["2019-05-09T17:35:00.000000000","2019-05-10T00:35:00.000000000",1133,952.3661]
["2019-05-09T17:35:15.000000000","2019-05-10T00:35:15.000000000",1022,0.0]
["2019-05-09T17:35:15.000000000","2019-05-10T00:35:15.000000000",1130,746799650.6432]
["2019-05-09T17:35:30.000000000","2019-05-10T00:35:30.000000000",1021,274.7584]
["2019-05-09T17:35:30.000000000","2019-05-10T00:35:30.000000000",1016,476900.0]
["2019-05-09T17:35:45.000000000","2019-05-10T00:35:45.000000000",1019,14800.050000000001]
["2019-05-09T17:35:45.000000000","2019-05-10T00:35:45.000000000",1018,476447.9]
["2019-05-09T17:36:00.000000000","2019-05-10T00:36:00.000000000",1017,476000.0]
["2019-05-09T17:36:00.000000000","2019-05-10T00:36:00.000000000",1020,2718023.0]
["2019-05-09T17:36:00.000000000","2019-05-10T00:36:00.000000000",1133,952.4521]
["2019-05-09T17:36:15.000000000","2019-05-10T00:36:15.000000000",1022,0.0355547]
["2019-05-09T17:36:15.000000000","2019-05-10T00:36:15.000000000",1130,747022800.3315]
["2019-05-09T17:36:30.000000000","2019-05-10T00:36:30.000000000",1021,274.7716]
["2019-05-09T17:36:30.000000000","2019-05-10T00:36:30.000000000",1016,476900.0]
["2019-05-09T17:36:45.000000000","2019-05-10T00:36:45.000000000",1019,14800.050000000001]
["2019-05-09T17:36:45.000000000","2019-05-10T00:36:45.000000000",1018,476531.3]
["2019-05-09T17:37:00.000000000","2019-05-10T00:37:00.000000000",1017,476000.0]
["2019-05-09T17:37:00.000000000","2019-05-10T00:37:00.000000000",1020,2718023.0]
["2019-05-09T17:37:00.000000000","2019-05-10T00:37:00.000000000",1133,952.7146]
["2019-05-09T17:37:15.000000000","2019-05-10T00:37:15.000000000",1022,0.01777735]
["2019-05-09T17:37:15.000000000","2019-05-10T00:37:15.000000000",1130,747070909.3386]
["2019-05-09T17:37:30.000000000","2019-05-10T00:37:30.000000000",1021,274.8937]
["2019-05-09T17:37:30.000000000","2019-05-10T00:37:30.000000000",1016,477000.0]
["2019-05-09T17:37:45.000000000","2019-05-10T00:37:45.000000000",1019,14800.050000000001]
["2019-05-09T17:37:45.000000000","2019-05-10T00:37:45.000000000",1018,476597.89999999997]
["2019-05-09T17:38:00.000000000","2019-05-10T00:38:00.000000000",1017,476000.0]
["2019-05-09T17:38:00.000000000","2019-05-10T00:38:00.000000000",1020,2718023.0]
["2019-05-09T17:38:00.000000000","2019-05-10T00:38:00.000000000",1133,952.6104]
["2019-05-09T17:38:15.000000000","2019-05-10T00:38:15.000000000",1022,0.04888771]
["2019-05-09T17:38:15.000000000","2019-05-10T00:38:15.000000000",1130,747064929.688]
["2019-05-09T17:38:30.000000000","2019-05-10T00:38:30.000000000",1021,274.825]
["2019-05-09T17:38:30.000000000","2019-05-10T00:38:30.000000000",1016,476600.0]
["2019-05-09T17:38:45.000000000","2019-05-10T00:38:45.000000000",1019,14800.050000000001]
["2019-05-09T17:38:45.000000000","2019-05-10T00:38:45.000000000",1018,476558.3]
["2019-05-09T17:39:00.000000000","2019-05-10T00:39:00.000000000",1017,476000.0]
["2019-05-09T17:39:00.000000000","2019-05-10T00:39:00.000000000",1020,2718023.0]
["2019-05-09T17:39:00.000000000","2019-05-10T00:39:00.000000000",1133,952.5104]
["2019-05-09T17:39:15.000000000","2019-05-10T00:39:15.000000000",1022,0.0]
["2019-05-09T17:39:15.000000000","2019-05-10T00:39:15.000000000",1130,747348691.2892]
["2019-05-09T17:39:30.000000000","2019-05-10T00:39:30.000000000",1021,274.7961]
["2019-05-09T17:39:30.000000000","2019-05-10T00:39:30.000000000",1016,476600.0]
["2019-05-09T17:39:45.000000000","2019-05-10T00:39:45.000000000",1019,14800.050000000001]
["2019-05-09T17:39:45.000000000","2019-05-10T00:39:45.000000000",1018,477327.1]
["2019-05-09T17:40:00.000000000","2019-05-10T00:40:00.000000000",1017,476000.0]
["2019-05-09T17:40:00.000000000","2019-05-10T00:40:00.000000000",1020,2718023.0]
["2019-05-09T17:40:00.000000000","2019-05-10T00:40:00.000000000",1133,952.5729]
["2019-05-09T17:40:15.000000000","2019-05-10T00:40:15.000000000",1022,0.01555518]
["2019-05-09T17:40:15.000000000","2019-05-10T00:40:15.000000000",1130,746359059.1149]
["2019-05-09T17:40:30.000000000","2019-05-10T00:40:30.000000000",1021,274.6407]
["2019-05-09T17:40:30.000000000","2019-05-10T00:40:30.000000000",1016,476800.0]
["2019-05-09T17:40:45.000000000","2019-05-10T00:40:45.000000000",1019,14800.050000000001]
["2019-05-09T17:40:45.000000000","2019-05-10T00:40:45.000000000",1018,476489.6]
["2019-05-09T17:41:00.000000000","2019-05-10T00:41:00.000000000",1017,476000.0]
["2019-05-09T17:41:00.000000000","2019-05-10T00:41:00.000000000",1020,2718023.0]
["2019-05-09T17:41:00.000000000","2019-05-10T00:41:00.000000000",1133,952.3604]
["2019-05-09T17:41:15.000000000","2019-05-10T00:41:15.000000000",1022,0.01428537]
["2019-05-09T17:41:15.000000000","2019-05-10T00:41:15.000000000",1133,952.5402]
["2019-05-09T17:41:30.000000000","2019-05-10T00:41:30.000000000",1022,0.01777735]
["2019-05-09T17:41:30.000000000","2019-05-10T00:41:30.000000000",1130,746944249.4668]
["2019-05-09T17:41:45.000000000","2019-05-10T00:41:45.000000000",1021,274.734]
["2019-05-09T17:41:45.000000000","2019-05-10T00:41:45.000000000",1016,476600.0]
["2019-05-09T17:42:00.000000000","2019-05-10T00:42:00.000000000",1019,14800.050000000001]
["2019-05-09T17:42:00.000000000","2019-05-10T00:42:00.000000000",1018,476468.8]
["2019-05-09T17:42:15.000000000","2019-05-10T00:42:15.000000000",1017,476000.0]
["2019-05-09T17:42:15.000000000","2019-05-10T00:42:15.000000000",1020,2718023.0]
["2019-05-09T17:42:15.000000000","2019-05-10T00:42:15.000000000",1133,952.4458]
["2019-05-09T17:42:30.000000000","2019-05-10T00:42:30.000000000",1022,0.04888771]
["2019-05-09T17:42:30.000000000","2019-05-10T00:42:30.000000000",1130,746214188.489]
["2019-05-09T17:42:45.000000000","2019-05-10T00:42:45.000000000",1021,274.6119]
["2019-05-09T17:42:45.000000000","2019-05-10T00:42:45.000000000",1016,476300.0]
["2019-05-09T17:43:00.000000000","2019-05-10T00:43:00.000000000",1019,14800.050000000001]
["2019-05-09T17:43:00.000000000","2019-05-10T00:43:00.000000000",1018,476250.0]
["2019-05-09T17:43:15.000000000","2019-05-10T00:43:15.000000000",1017,476000.0]
["2019-05-09T17:43:15.000000000","2019-05-10T00:43:15.000000000",1020,2718023.0]
["2019-05-09T17:43:15.000000000","2019-05-10T00:43:15.000000000",1133,952.2969]
["2019-05-09T17:43:30.000000000","2019-05-10T00:43:30.000000000",1022,0.0]
["2019-05-09T17:43:30.000000000","2019-05-10T00:43:30.000000000",1130,746552310.5502]
["2019-05-09T17:43:45.000000000","2019-05-10T00:43:45.000000000",1021,274.7206]
["2019-05-09T17:43:45.000000000","2019-05-10T00:43:45.000000000",1016,476600.0]
["2019-05-09T17:44:00.000000000","2019-05-10T00:44:00.000000000",1019,14800.050000000001]
["2019-05-09T17:44:00.000000000","2019-05-10T00:44:00.000000000",1018,476218.8]
["2019-05-09T17:44:15.000000000","2019-05-10T00:44:15.000000000",1017,476000.0]
["2019-05-09T17:44:15.000000000","2019-05-10T00:44:15.000000000",1020,2718023.0]
["2019-05-09T17:44:15.000000000","2019-05-10T00:44:15.000000000",1133,952.1396]
["2019-05-09T17:44:30.000000000","2019-05-10T00:44:30.000000000",1022,0.0355547]
["2019-05-09T17:44:30.000000000","2019-05-10T00:44:30.000000000",1130,746612378.8585]
["2019-05-09T17:44:45.000000000","2019-05-10T00:44:45.000000000",1021,274.6585]
["2019-05-09T17:44:45.000000000","2019-05-10T00:44:45.000000000",1016,476500.0]
["2019-05-09T17:45:00.000000000","2019-05-10T00:45:00.000000000",1019,14800.050000000001]
["2019-05-09T17:45:00.000000000","2019-05-10T00:45:00.000000000",1018,476345.8]
["2019-05-09T17:45:15.000000000","2019-05-10T00:45:15.000000000",1017,476000.0]
["2019-05-09T17:45:15.000000000","2019-05-10T00:45:15.000000000",1020,2718023.0]
["2019-05-09T17:45:15.000000000","2019-05-10T00:45:15.000000000",1133,952.1292]
["2019-05-09T17:45:30.000000000","2019-05-10T00:45:30.000000000",1022,0.01777735]
["2019-05-09T17:45:30.000000000","2019-05-10T00:45:30.000000000",1130,746630589.6126]
["2019-05-09T17:45:45.000000000","2019-05-10T00:45:45.000000000",1021,274.7762]
["2019-05-09T17:45:45.000000000","2019-05-10T00:45:45.000000000",1016,476600.0]
["2019-05-09T17:46:00.000000000","2019-05-10T00:46:00.000000000",1019,14800.050000000001]
["2019-05-09T17:46:00.000000000","2019-05-10T00:46:00.000000000",1018,476352.10000000003]
["2019-05-09T17:46:15.000000000","2019-05-10T00:46:15.000000000",1017,476000.0]
["2019-05-09T17:46:15.000000000","2019-05-10T00:46:15.000000000",1020,2718023.0]
["2019-05-09T17:46:15.000000000","2019-05-10T00:46:15.000000000",1133,952.2521]
["2019-05-09T17:46:30.000000000","2019-05-10T00:46:30.000000000",1022,0.01777735]
["2019-05-09T17:46:30.000000000","2019-05-10T00:46:30.000000000",1130,746600419.5573]
["2019-05-09T17:46:45.000000000","2019-05-10T00:46:45.000000000",1021,274.734]
["2019-05-09T17:46:45.000000000","2019-05-10T00:46:45.000000000",1016,476200.0]
["2019-05-09T17:47:00.000000000","2019-05-10T00:47:00.000000000",1019,14800.050000000001]
["2019-05-09T17:47:00.000000000","2019-05-10T00:47:00.000000000",1018,476575.0]
["2019-05-09T17:47:15.000000000","2019-05-10T00:47:15.000000000",1017,476000.0]
["2019-05-09T17:47:15.000000000","2019-05-10T00:47:15.000000000",1020,2718023.0]
["2019-05-09T17:47:15.000000000","2019-05-10T00:47:15.000000000",1133,952.4646]
["2019-05-09T17:47:30.000000000","2019-05-10T00:47:30.000000000",1022,0.0355547]
["2019-05-09T17:47:30.000000000","2019-05-10T00:47:30.000000000",1130,746926310.515]
["2019-05-09T17:47:45.000000000","2019-05-10T00:47:45.000000000",1021,274.7229]
["2019-05-09T17:47:45.000000000","2019-05-10T00:47:45.000000000",1016,476200.0]
["2019-05-09T17:48:00.000000000","2019-05-10T00:48:00.000000000",1019,14800.050000000001]
["2019-05-09T17:48:00.000000000","2019-05-10T00:48:00.000000000",1018,476277.10000000003]
["2019-05-09T17:48:15.000000000","2019-05-10T00:48:15.000000000",1017,476000.0]
["2019-05-09T17:48:15.000000000","2019-05-10T00:48:15.000000000",1020,2718023.0]
["2019-05-09T17:48:15.000000000","2019-05-10T00:48:15.000000000",1133,952.2521]
["2019-05-09T17:48:30.000000000","2019-05-10T00:48:30.000000000",1022,0.05333205]
["2019-05-09T17:48:30.000000000","2019-05-10T00:48:30.000000000",1130,746304698.6549]
["2019-05-09T17:48:45.000000000","2019-05-10T00:48:45.000000000",1021,274.5208]
["2019-05-09T17:48:45.000000000","2019-05-10T00:48:45.000000000",1016,476400.0]
["2019-05-09T17:49:00.000000000","2019-05-10T00:49:00.000000000",1019,14800.050000000001]
["2019-05-09T17:49:00.000000000","2019-05-10T00:49:00.000000000",1018,476524.60000000003]
["2019-05-09T17:49:15.000000000","2019-05-10T00:49:15.000000000",1019,14800.050000000001]
["2019-05-09T17:49:15.000000000","2019-05-10T00:49:15.000000000",1018,477689.9]
["2019-05-09T17:49:30.000000000","2019-05-10T00:49:30.000000000",1017,476000.0]
["2019-05-09T17:49:30.000000000","2019-05-10T00:49:30.000000000",1020,2718023.0]
["2019-05-09T17:49:30.000000000","2019-05-10T00:49:30.000000000",1133,952.6854]
["2019-05-09T17:49:45.000000000","2019-05-10T00:49:45.000000000",1022,0.01555518]
["2019-05-09T17:49:45.000000000","2019-05-10T00:49:45.000000000",1130,746443589.6302]
["2019-05-09T17:50:00.000000000","2019-05-10T00:50:00.000000000",1021,274.6052]
["2019-05-09T17:50:00.000000000","2019-05-10T00:50:00.000000000",1016,476300.0]
["2019-05-09T17:50:15.000000000","2019-05-10T00:50:15.000000000",1019,14800.050000000001]
["2019-05-09T17:50:15.000000000","2019-05-10T00:50:15.000000000",1018,476312.5]
["2019-05-09T17:50:30.000000000","2019-05-10T00:50:30.000000000",1017,476000.0]
["2019-05-09T17:50:30.000000000","2019-05-10T00:50:30.000000000",1020,2718023.0]
["2019-05-09T17:50:30.000000000","2019-05-10T00:50:30.000000000",1133,952.1979]
["2019-05-09T17:50:45.000000000","2019-05-10T00:50:45.000000000",1022,0.0644429]
["2019-05-09T17:50:45.000000000","2019-05-10T00:50:45.000000000",1130,746256317.8455]
["2019-05-09T17:51:00.000000000","2019-05-10T00:51:00.000000000",1021,274.5408]
["2019-05-09T17:51:00.000000000","2019-05-10T00:51:00.000000000",1016,476300.0]
["2019-05-09T17:51:15.000000000","2019-05-10T00:51:15.000000000",1019,14800.050000000001]
["2019-05-09T17:51:15.000000000","2019-05-10T00:51:15.000000000",1018,476233.3]
["2019-05-09T17:51:30.000000000","2019-05-10T00:51:30.000000000",1017,476000.0]
["2019-05-09T17:51:30.000000000","2019-05-10T00:51:30.000000000",1020,2718023.0]
["2019-05-09T17:51:30.000000000","2019-05-10T00:51:30.000000000",1133,953.4646]
["2019-05-09T17:51:45.000000000","2019-05-10T00:51:45.000000000",1022,0.06666507]
["2019-05-09T17:51:45.000000000","2019-05-10T00:51:45.000000000",1130,745689066.4454]
["2019-05-09T17:52:00.000000000","2019-05-10T00:52:00.000000000",1021,274.3143]
["2019-05-09T17:52:00.000000000","2019-05-10T00:52:00.000000000",1016,476000.0]
["2019-05-09T17:52:15.000000000","2019-05-10T00:52:15.000000000",1019,14800.050000000001]
["2019-05-09T17:52:15.000000000","2019-05-10T00:52:15.000000000",1018,477922.9]
["2019-05-09T17:52:30.000000000","2019-05-10T00:52:30.000000000",1017,476000.0]
["2019-05-09T17:52:30.000000000","2019-05-10T00:52:30.000000000",1020,2718023.0]
["2019-05-09T17:52:30.000000000","2019-05-10T00:52:30.000000000",1133,953.8146]
["2019-05-09T17:52:45.000000000","2019-05-10T00:52:45.000000000",1022,0.01555518]
["2019-05-09T17:52:45.000000000","2019-05-10T00:52:45.000000000",1130,745978807.6972]
["2019-05-09T17:53:00.000000000","2019-05-10T00:53:00.000000000",1021,274.3721]
["2019-05-09T17:53:00.000000000","2019-05-10T00:53:00.000000000",1016,476100.0]
["2019-05-09T17:53:15.000000000","2019-05-10T00:53:15.000000000",1019,14800.050000000001]
["2019-05-09T17:53:15.000000000","2019-05-10T00:53:15.000000000",1018,476370.5]
["2019-05-09T17:53:30.000000000","2019-05-10T00:53:30.000000000",1017,476000.0]
["2019-05-09T17:53:30.000000000","2019-05-10T00:53:30.000000000",1020,2718023.0]
["2019-05-09T17:53:30.000000000","2019-05-10T00:53:30.000000000",1133,953.4917]
["2019-05-09T17:53:45.000000000","2019-05-10T00:53:45.000000000",1022,0.01777735]
["2019-05-09T17:53:45.000000000","2019-05-10T00:53:45.000000000",1130,746087528.6172]
["2019-05-09T17:54:00.000000000","2019-05-10T00:54:00.000000000",1021,274.3965]
["2019-05-09T17:54:00.000000000","2019-05-10T00:54:00.000000000",1016,476600.0]
["2019-05-09T17:54:15.000000000","2019-05-10T00:54:15.000000000",1019,14800.050000000001]
["2019-05-09T17:54:15.000000000","2019-05-10T00:54:15.000000000",1018,476116.69999999995]
["2019-05-09T17:54:30.000000000","2019-05-10T00:54:30.000000000",1017,476000.0]
["2019-05-09T17:54:30.000000000","2019-05-10T00:54:30.000000000",1020,2718023.0]
["2019-05-09T17:54:30.000000000","2019-05-10T00:54:30.000000000",1133,952.125]
["2019-05-09T17:54:45.000000000","2019-05-10T00:54:45.000000000",1022,0.05110988]
["2019-05-09T17:54:45.000000000","2019-05-10T00:54:45.000000000",1130,746256589.6478]
["2019-05-09T17:55:00.000000000","2019-05-10T00:55:00.000000000",1021,274.5408]
["2019-05-09T17:55:00.000000000","2019-05-10T00:55:00.000000000",1016,476600.0]
["2019-05-09T17:55:15.000000000","2019-05-10T00:55:15.000000000",1019,14800.050000000001]
["2019-05-09T17:55:15.000000000","2019-05-10T00:55:15.000000000",1018,476089.60000000003]
["2019-05-09T17:55:30.000000000","2019-05-10T00:55:30.000000000",1017,476000.0]
["2019-05-09T17:55:30.000000000","2019-05-10T00:55:30.000000000",1020,2718023.0]
["2019-05-09T17:55:30.000000000","2019-05-10T00:55:30.000000000",1133,952.1229]
["2019-05-09T17:55:45.000000000","2019-05-10T00:55:45.000000000",1022,0.06888723]
["2019-05-09T17:55:45.000000000","2019-05-10T00:55:45.000000000",1130,746202500.9901]
["2019-05-09T17:56:00.000000000","2019-05-10T00:56:00.000000000",1021,274.3321]
["2019-05-09T17:56:00.000000000","2019-05-10T00:56:00.000000000",1016,476100.0]
["2019-05-09T17:56:15.000000000","2019-05-10T00:56:15.000000000",1019,14800.050000000001]
["2019-05-09T17:56:15.000000000","2019-05-10T00:56:15.000000000",1018,477631.3]
["2019-05-09T17:56:30.000000000","2019-05-10T00:56:30.000000000",1017,476000.0]
["2019-05-09T17:56:30.000000000","2019-05-10T00:56:30.000000000",1020,2718023.0]
["2019-05-09T17:56:30.000000000","2019-05-10T00:56:30.000000000",1133,953.4729]
["2019-05-09T17:56:45.000000000","2019-05-10T00:56:45.000000000",1022,0.0]
["2019-05-09T17:56:45.000000000","2019-05-10T00:56:45.000000000",1130,745683358.5971]
["2019-05-09T17:57:00.000000000","2019-05-10T00:57:00.000000000",1021,274.3255]
["2019-05-09T17:57:00.000000000","2019-05-10T00:57:00.000000000",1130,745623018.4865]
["2019-05-09T17:57:15.000000000","2019-05-10T00:57:15.000000000",1021,274.4076]
["2019-05-09T17:57:15.000000000","2019-05-10T00:57:15.000000000",1016,476100.0]
["2019-05-09T17:57:30.000000000","2019-05-10T00:57:30.000000000",1019,14800.050000000001]
["2019-05-09T17:57:30.000000000","2019-05-10T00:57:30.000000000",1018,477566.7]
["2019-05-09T17:57:45.000000000","2019-05-10T00:57:45.000000000",1017,476000.0]
["2019-05-09T17:57:45.000000000","2019-05-10T00:57:45.000000000",1020,2718023.0]
["2019-05-09T17:57:45.000000000","2019-05-10T00:57:45.000000000",1133,951.9188]
["2019-05-09T17:58:00.000000000","2019-05-10T00:58:00.000000000",1022,0.04666555]
["2019-05-09T17:58:00.000000000","2019-05-10T00:58:00.000000000",1130,745532236.5183]
["2019-05-09T17:58:15.000000000","2019-05-10T00:58:15.000000000",1021,274.2034]
["2019-05-09T17:58:15.000000000","2019-05-10T00:58:15.000000000",1016,476300.0]
["2019-05-09T17:58:30.000000000","2019-05-10T00:58:30.000000000",1019,14800.050000000001]
["2019-05-09T17:58:30.000000000","2019-05-10T00:58:30.000000000",1018,477033.3]
["2019-05-09T17:58:45.000000000","2019-05-10T00:58:45.000000000",1017,476000.0]
["2019-05-09T17:58:45.000000000","2019-05-10T00:58:45.000000000",1020,2718023.0]
["2019-05-09T17:58:45.000000000","2019-05-10T00:58:45.000000000",1133,953.6708]
["2019-05-09T17:59:00.000000000","2019-05-10T00:59:00.000000000",1022,0.04888771]
["2019-05-09T17:59:00.000000000","2019-05-10T00:59:00.000000000",1130,745840188.5242]
["2019-05-09T17:59:15.000000000","2019-05-10T00:59:15.000000000",1021,274.4159]
["2019-05-09T17:59:15.000000000","2019-05-10T00:59:15.000000000",1016,476300.0]
["2019-05-09T17:59:30.000000000","2019-05-10T00:59:30.000000000",1019,14800.050000000001]
["2019-05-09T17:59:30.000000000","2019-05-10T00:59:30.000000000",1018,476989.6]
["2019-05-09T17:59:45.000000000","2019-05-10T00:59:45.000000000",1017,476000.0]
["2019-05-09T17:59:45.000000000","2019-05-10T00:59:45.000000000",1020,2718023.0]
["2019-05-09T17:59:45.000000000","2019-05-10T00:59:45.000000000",1133,953.4854]
["2019-05-09T18:00:00.000000000","2019-05-10T01:00:00.000000000",1022,0.01555518]
["2019-05-09T18:00:00.000000000","2019-05-10T01:00:00.000000000",1130,745701297.5489]
["2019-05-09T18:00:15.000000000","2019-05-10T01:00:15.000000000",1021,274.2743]
["2019-05-09T18:00:15.000000000","2019-05-10T01:00:15.000000000",1016,476600.0]
["2019-05-09T18:00:30.000000000","2019-05-10T01:00:30.000000000",1019,14800.050000000001]
["2019-05-09T18:00:30.000000000","2019-05-10T01:00:30.000000000",1018,476416.7]
["2019-05-09T18:00:45.000000000","2019-05-10T01:00:45.000000000",1017,476000.0]
["2019-05-09T18:00:45.000000000","2019-05-10T01:00:45.000000000",1020,2718023.0]
["2019-05-09T18:00:45.000000000","2019-05-10T01:00:45.000000000",1133,952.0]
["2019-05-09T18:01:00.000000000","2019-05-10T01:01:00.000000000",1022,0.0]
["2019-05-09T18:01:00.000000000","2019-05-10T01:01:00.000000000",1130,746075297.5137]
["2019-05-09T18:01:15.000000000","2019-05-10T01:01:15.000000000",1021,274.4387]
["2019-05-09T18:01:15.000000000","2019-05-10T01:01:15.000000000",1016,476200.0]
["2019-05-09T18:01:30.000000000","2019-05-10T01:01:30.000000000",1019,14800.050000000001]
["2019-05-09T18:01:30.000000000","2019-05-10T01:01:30.000000000",1018,477872.9]
["2019-05-09T18:01:45.000000000","2019-05-10T01:01:45.000000000",1017,476000.0]
["2019-05-09T18:01:45.000000000","2019-05-10T01:01:45.000000000",1020,2718023.0]
["2019-05-09T18:01:45.000000000","2019-05-10T01:01:45.000000000",1133,953.8604]
["2019-05-09T18:02:00.000000000","2019-05-10T01:02:00.000000000",1022,0.03333253]
["2019-05-09T18:02:00.000000000","2019-05-10T01:02:00.000000000",1130,745900528.6348]
["2019-05-09T18:02:15.000000000","2019-05-10T01:02:15.000000000",1021,274.4941]
["2019-05-09T18:02:15.000000000","2019-05-10T01:02:15.000000000",1016,476100.0]
["2019-05-09T18:02:30.000000000","2019-05-10T01:02:30.000000000",1019,14800.050000000001]
["2019-05-09T18:02:30.000000000","2019-05-10T01:02:30.000000000",1018,477881.3]
["2019-05-09T18:02:45.000000000","2019-05-10T01:02:45.000000000",1017,476000.0]
["2019-05-09T18:02:45.000000000","2019-05-10T01:02:45.000000000",1020,2718023.0]
["2019-05-09T18:02:45.000000000","2019-05-10T01:02:45.000000000",1133,953.9063]
["2019-05-09T18:03:00.000000000","2019-05-10T01:03:00.000000000",1022,0.0]
["2019-05-09T18:03:00.000000000","2019-05-10T01:03:00.000000000",1130,745960868.7454]
["2019-05-09T18:03:15.000000000","2019-05-10T01:03:15.000000000",1021,274.3255]
["2019-05-09T18:03:15.000000000","2019-05-10T01:03:15.000000000",1016,476300.0]
["2019-05-09T18:03:30.000000000","2019-05-10T01:03:30.000000000",1019,14800.050000000001]
["2019-05-09T18:03:30.000000000","2019-05-10T01:03:30.000000000",1018,477800.0]
["2019-05-09T18:03:45.000000000","2019-05-10T01:03:45.000000000",1017,476000.0]
["2019-05-09T18:03:45.000000000","2019-05-10T01:03:45.000000000",1020,2718023.0]
["2019-05-09T18:03:45.000000000","2019-05-10T01:03:45.000000000",1133,953.6]
["2019-05-09T18:04:00.000000000","2019-05-10T01:04:00.000000000",1022,0.05110988]
["2019-05-09T18:04:00.000000000","2019-05-10T01:04:00.000000000",1130,745737719.0571]
["2019-05-09T18:04:15.000000000","2019-05-10T01:04:15.000000000",1021,274.2944]
["2019-05-09T18:04:15.000000000","2019-05-10T01:04:15.000000000",1016,476300.0]
["2019-05-09T18:04:30.000000000","2019-05-10T01:04:30.000000000",1019,14800.050000000001]
["2019-05-09T18:04:30.000000000","2019-05-10T01:04:30.000000000",1018,475247.9]
["2019-05-09T18:04:45.000000000","2019-05-10T01:04:45.000000000",1017,476000.0]
["2019-05-09T18:04:45.000000000","2019-05-10T01:04:45.000000000",1020,2718023.0]
["2019-05-09T18:04:45.000000000","2019-05-10T01:04:45.000000000",1133,952.875]
["2019-05-09T18:05:00.000000000","2019-05-10T01:05:00.000000000",1022,0.04888771]
["2019-05-09T18:05:00.000000000","2019-05-10T01:05:00.000000000",1130,745260977.8229]
["2019-05-09T18:05:15.000000000","2019-05-10T01:05:15.000000000",1021,274.1922]
["2019-05-09T18:05:15.000000000","2019-05-10T01:05:15.000000000",1016,476300.0]
["2019-05-09T18:05:30.000000000","2019-05-10T01:05:30.000000000",1019,14800.050000000001]
["2019-05-09T18:05:30.000000000","2019-05-10T01:05:30.000000000",1018,477204.2]
["2019-05-09T18:05:45.000000000","2019-05-10T01:05:45.000000000",1017,476000.0]
["2019-05-09T18:05:45.000000000","2019-05-10T01:05:45.000000000",1020,2718023.0]
["2019-05-09T18:05:45.000000000","2019-05-10T01:05:45.000000000",1133,953.8354]
["2019-05-09T18:06:00.000000000","2019-05-10T01:06:00.000000000",1022,0.0355547]
["2019-05-09T18:06:00.000000000","2019-05-10T01:06:00.000000000",1130,745785828.0642]
["2019-05-09T18:06:15.000000000","2019-05-10T01:06:15.000000000",1021,274.3454]
["2019-05-09T18:06:15.000000000","2019-05-10T01:06:15.000000000",1016,476300.0]
["2019-05-09T18:06:30.000000000","2019-05-10T01:06:30.000000000",1019,14800.050000000001]
["2019-05-09T18:06:30.000000000","2019-05-10T01:06:30.000000000",1018,476543.8]
["2019-05-09T18:06:45.000000000","2019-05-10T01:06:45.000000000",1017,476000.0]
["2019-05-09T18:06:45.000000000","2019-05-10T01:06:45.000000000",1020,2718023.0]
["2019-05-09T18:06:45.000000000","2019-05-10T01:06:45.000000000",1133,953.3083]
["2019-05-09T18:07:00.000000000","2019-05-10T01:07:00.000000000",1022,0.0]
["2019-05-09T18:07:00.000000000","2019-05-10T01:07:00.000000000",1130,745979079.4995]
["2019-05-09T18:07:15.000000000","2019-05-10T01:07:15.000000000",1021,274.3188]
["2019-05-09T18:07:15.000000000","2019-05-10T01:07:15.000000000",1016,476000.0]
["2019-05-09T18:07:30.000000000","2019-05-10T01:07:30.000000000",1019,14800.050000000001]
["2019-05-09T18:07:30.000000000","2019-05-10T01:07:30.000000000",1018,477131.3]
["2019-05-09T18:07:45.000000000","2019-05-10T01:07:45.000000000",1017,476000.0]
["2019-05-09T18:07:45.000000000","2019-05-10T01:07:45.000000000",1020,2718023.0]
["2019-05-09T18:07:45.000000000","2019-05-10T01:07:45.000000000",1133,952.0167]
["2019-05-09T18:08:00.000000000","2019-05-10T01:08:00.000000000",1022,0.04888771]
["2019-05-09T18:08:00.000000000","2019-05-10T01:08:00.000000000",1130,745381658.0441]
["2019-05-09T18:08:15.000000000","2019-05-10T01:08:15.000000000",1021,274.2655]
["2019-05-09T18:08:15.000000000","2019-05-10T01:08:15.000000000",1016,476300.0]
["2019-05-09T18:08:30.000000000","2019-05-10T01:08:30.000000000",1019,14800.050000000001]
["2019-05-09T18:08:30.000000000","2019-05-10T01:08:30.000000000",1018,477754.2]
["2019-05-09T18:08:45.000000000","2019-05-10T01:08:45.000000000",1017,474266.7]
["2019-05-09T18:08:45.000000000","2019-05-10T01:08:45.000000000",1020,2718023.0]
["2019-05-09T18:08:45.000000000","2019-05-10T01:08:45.000000000",1133,951.748]
["2019-05-09T18:09:00.000000000","2019-05-10T01:09:00.000000000",1022,0.06888723]
["2019-05-09T18:09:00.000000000","2019-05-10T01:09:00.000000000",1130,745713528.6524]
["2019-05-09T18:09:15.000000000","2019-05-10T01:09:15.000000000",1021,274.3588]
["2019-05-09T18:09:15.000000000","2019-05-10T01:09:15.000000000",1130,745713528.6524]
["2019-05-09T18:09:30.000000000","2019-05-10T01:09:30.000000000",1021,274.3588]
["2019-05-09T18:09:30.000000000","2019-05-10T01:09:30.000000000",1016,476300.0]
["2019-05-09T18:09:45.000000000","2019-05-10T01:09:45.000000000",1019,14800.050000000001]
["2019-05-09T18:09:45.000000000","2019-05-10T01:09:45.000000000",1018,477575.0]
["2019-05-09T18:10:00.000000000","2019-05-10T01:10:00.000000000",1017,476000.0]
["2019-05-09T18:10:00.000000000","2019-05-10T01:10:00.000000000",1020,2718023.0]
["2019-05-09T18:10:00.000000000","2019-05-10T01:10:00.000000000",1133,953.8438]
["2019-05-09T18:10:15.000000000","2019-05-10T01:10:15.000000000",1022,0.06666507]
["2019-05-09T18:10:15.000000000","2019-05-10T01:10:15.000000000",1130,745689338.2477]
["2019-05-09T18:10:30.000000000","2019-05-10T01:10:30.000000000",1021,274.4942]
["2019-05-09T18:10:30.000000000","2019-05-10T01:10:30.000000000",1016,476000.0]
["2019-05-09T18:10:45.000000000","2019-05-10T01:10:45.000000000",1019,14800.050000000001]
["2019-05-09T18:10:45.000000000","2019-05-10T01:10:45.000000000",1018,477656.3]
["2019-05-09T18:11:00.000000000","2019-05-10T01:11:00.000000000",1017,476000.0]
["2019-05-09T18:11:00.000000000","2019-05-10T01:11:00.000000000",1020,2718023.0]
["2019-05-09T18:11:00.000000000","2019-05-10T01:11:00.000000000",1133,953.7938]
["2019-05-09T18:11:15.000000000","2019-05-10T01:11:15.000000000",1022,0.0355547]
["2019-05-09T18:11:15.000000000","2019-05-10T01:11:15.000000000",1130,745846168.1748]
["2019-05-09T18:11:30.000000000","2019-05-10T01:11:30.000000000",1021,274.4631]
["2019-05-09T18:11:30.000000000","2019-05-10T01:11:30.000000000",1016,476400.0]
["2019-05-09T18:11:45.000000000","2019-05-10T01:11:45.000000000",1019,14800.050000000001]
["2019-05-09T18:11:45.000000000","2019-05-10T01:11:45.000000000",1018,476475.0]
["2019-05-09T18:12:00.000000000","2019-05-10T01:12:00.000000000",1017,476000.0]
["2019-05-09T18:12:00.000000000","2019-05-10T01:12:00.000000000",1020,2718023.0]
["2019-05-09T18:12:00.000000000","2019-05-10T01:12:00.000000000",1133,953.375]
["2019-05-09T18:12:15.000000000","2019-05-10T01:12:15.000000000",1022,0.0]
["2019-05-09T18:12:15.000000000","2019-05-10T01:12:15.000000000",1130,746304698.6549]
["2019-05-09T18:12:30.000000000","2019-05-10T01:12:30.000000000",1021,274.4853]
["2019-05-09T18:12:30.000000000","2019-05-10T01:12:30.000000000",1016,476200.0]
["2019-05-09T18:12:45.000000000","2019-05-10T01:12:45.000000000",1019,14800.050000000001]
["2019-05-09T18:12:45.000000000","2019-05-10T01:12:45.000000000",1018,477735.4]
["2019-05-09T18:13:00.000000000","2019-05-10T01:13:00.000000000",1017,476000.0]
["2019-05-09T18:13:00.000000000","2019-05-10T01:13:00.000000000",1020,2718023.0]
["2019-05-09T18:13:00.000000000","2019-05-10T01:13:00.000000000",1133,953.65]
["2019-05-09T18:13:15.000000000","2019-05-10T01:13:15.000000000",1022,0.0476179]
["2019-05-09T18:13:15.000000000","2019-05-10T01:13:15.000000000",1133,953.8214]
["2019-05-09T18:13:30.000000000","2019-05-10T01:13:30.000000000",1022,0.01555518]
["2019-05-09T18:13:30.000000000","2019-05-10T01:13:30.000000000",1130,745900528.6348]
["2019-05-09T18:13:45.000000000","2019-05-10T01:13:45.000000000",1021,274.4587]
["2019-05-09T18:13:45.000000000","2019-05-10T01:13:45.000000000",1016,476100.0]
["2019-05-09T18:14:00.000000000","2019-05-10T01:14:00.000000000",1019,14800.050000000001]
["2019-05-09T18:14:00.000000000","2019-05-10T01:14:00.000000000",1018,477589.60000000003]
["2019-05-09T18:14:15.000000000","2019-05-10T01:14:15.000000000",1017,476000.0]
["2019-05-09T18:14:15.000000000","2019-05-10T01:14:15.000000000",1020,2718023.0]
["2019-05-09T18:14:15.000000000","2019-05-10T01:14:15.000000000",1133,953.7375]
["2019-05-09T18:14:30.000000000","2019-05-10T01:14:30.000000000",1022,0.01777735]
["2019-05-09T18:14:30.000000000","2019-05-10T01:14:30.000000000",1130,746075569.316]
["2019-05-09T18:14:45.000000000","2019-05-10T01:14:45.000000000",1021,274.3853]
["2019-05-09T18:14:45.000000000","2019-05-10T01:14:45.000000000",1016,476300.0]
["2019-05-09T18:15:00.000000000","2019-05-10T01:15:00.000000000",1019,14800.050000000001]
["2019-05-09T18:15:00.000000000","2019-05-10T01:15:00.000000000",1018,477483.3]
["2019-05-09T18:15:15.000000000","2019-05-10T01:15:15.000000000",1017,475857.1]
["2019-05-09T18:15:15.000000000","2019-05-10T01:15:15.000000000",1020,2718023.0]
["2019-05-09T18:15:30.000000000","2019-05-10T01:15:30.000000000",1017,476000.0]
["2019-05-09T18:15:30.000000000","2019-05-10T01:15:30.000000000",1020,2718023.0]
["2019-05-09T18:15:30.000000000","2019-05-10T01:15:30.000000000",1133,953.4937]
["2019-05-09T18:15:45.000000000","2019-05-10T01:15:45.000000000",1022,0.06666507]
["2019-05-09T18:15:45.000000000","2019-05-10T01:15:45.000000000",1130,746178038.7831]
["2019-05-09T18:16:00.000000000","2019-05-10T01:16:00.000000000",1021,274.3587]
["2019-05-09T18:16:00.000000000","2019-05-10T01:16:00.000000000",1016,476800.0]
["2019-05-09T18:16:15.000000000","2019-05-10T01:16:15.000000000",1019,14800.050000000001]
["2019-05-09T18:16:15.000000000","2019-05-10T01:16:15.000000000",1018,477645.8]
["2019-05-09T18:16:30.000000000","2019-05-10T01:16:30.000000000",1017,476000.0]
["2019-05-09T18:16:30.000000000","2019-05-10T01:16:30.000000000",1020,2718023.0]
["2019-05-09T18:16:30.000000000","2019-05-10T01:16:30.000000000",1133,953.6771]
["2019-05-09T18:16:45.000000000","2019-05-10T01:16:45.000000000",1022,0.0644429]
["2019-05-09T18:16:45.000000000","2019-05-10T01:16:45.000000000",1130,745960868.7454]
["2019-05-09T18:17:00.000000000","2019-05-10T01:17:00.000000000",1021,274.4342]
["2019-05-09T18:17:00.000000000","2019-05-10T01:17:00.000000000",1016,476200.0]
["2019-05-09T18:17:15.000000000","2019-05-10T01:17:15.000000000",1019,14800.050000000001]
["2019-05-09T18:17:15.000000000","2019-05-10T01:17:15.000000000",1018,479606.3]
["2019-05-09T18:17:30.000000000","2019-05-10T01:17:30.000000000",1017,481733.3]
["2019-05-09T18:17:30.000000000","2019-05-10T01:17:30.000000000",1020,2718023.0]
["2019-05-09T18:17:30.000000000","2019-05-10T01:17:30.000000000",1133,964.3396]
["2019-05-09T18:17:45.000000000","2019-05-10T01:17:45.000000000",1022,0.01777735]
["2019-05-09T18:17:45.000000000","2019-05-10T01:17:45.000000000",1130,754245402.8494]
["2019-05-09T18:18:00.000000000","2019-05-10T01:18:00.000000000",1021,277.6221]
["2019-05-09T18:18:00.000000000","2019-05-10T01:18:00.000000000",1016,481700.0]
["2019-05-09T18:18:15.000000000","2019-05-10T01:18:15.000000000",1019,14800.050000000001]
["2019-05-09T18:18:15.000000000","2019-05-10T01:18:15.000000000",1018,482831.2]
["2019-05-09T18:18:30.000000000","2019-05-10T01:18:30.000000000",1017,480266.7]
["2019-05-09T18:18:30.000000000","2019-05-10T01:18:30.000000000",1020,2718023.0]
["2019-05-09T18:18:30.000000000","2019-05-10T01:18:30.000000000",1133,963.7292]
["2019-05-09T18:18:45.000000000","2019-05-10T01:18:45.000000000",1022,0.0355547]
["2019-05-09T18:18:45.000000000","2019-05-10T01:18:45.000000000",1130,754728123.7342]
["2019-05-09T18:19:00.000000000","2019-05-10T01:19:00.000000000",1021,277.58]
["2019-05-09T18:19:00.000000000","2019-05-10T01:19:00.000000000",1016,481200.0]
["2019-05-09T18:19:15.000000000","2019-05-10T01:19:15.000000000",1019,14800.050000000001]
["2019-05-09T18:19:15.000000000","2019-05-10T01:19:15.000000000",1018,480949.5]
["2019-05-09T18:19:30.000000000","2019-05-10T01:19:30.000000000",1019,14800.050000000001]
["2019-05-09T18:19:30.000000000","2019-05-10T01:19:30.000000000",1018,480900.0]
["2019-05-09T18:19:45.000000000","2019-05-10T01:19:45.000000000",1017,480000.0]
["2019-05-09T18:19:45.000000000","2019-05-10T01:19:45.000000000",1020,2718023.0]
["2019-05-09T18:19:45.000000000","2019-05-10T01:19:45.000000000",1133,960.9208]
["2019-05-09T18:20:00.000000000","2019-05-10T01:20:00.000000000",1022,0.0]
["2019-05-09T18:20:00.000000000","2019-05-10T01:20:00.000000000",1130,754088572.9223]
["2019-05-09T18:20:15.000000000","2019-05-10T01:20:15.000000000",1021,277.4556]
["2019-05-09T18:20:15.000000000","2019-05-10T01:20:15.000000000",1016,481700.0]
["2019-05-09T18:20:30.000000000","2019-05-10T01:20:30.000000000",1019,14800.050000000001]
["2019-05-09T18:20:30.000000000","2019-05-10T01:20:30.000000000",1018,482697.9]
["2019-05-09T18:20:45.000000000","2019-05-10T01:20:45.000000000",1017,480000.0]
["2019-05-09T18:20:45.000000000","2019-05-10T01:20:45.000000000",1020,2718023.0]
["2019-05-09T18:20:45.000000000","2019-05-10T01:20:45.000000000",1133,961.7917]
["2019-05-09T18:21:00.000000000","2019-05-10T01:21:00.000000000",1022,0.0]
["2019-05-09T18:21:00.000000000","2019-05-10T01:21:00.000000000",1130,754366354.8729]
["2019-05-09T18:21:15.000000000","2019-05-10T01:21:15.000000000",1021,277.5356]
["2019-05-09T18:21:15.000000000","2019-05-10T01:21:15.000000000",1016,481500.0]
["2019-05-09T18:21:30.000000000","2019-05-10T01:21:30.000000000",1019,14800.050000000001]
["2019-05-09T18:21:30.000000000","2019-05-10T01:21:30.000000000",1018,480945.80000000005]
["2019-05-09T18:21:45.000000000","2019-05-10T01:21:45.000000000",1017,480000.0]
["2019-05-09T18:21:45.000000000","2019-05-10T01:21:45.000000000",1020,2718023.0]
["2019-05-09T18:21:45.000000000","2019-05-10T01:21:45.000000000",1133,960.8687]
["2019-05-09T18:22:00.000000000","2019-05-10T01:22:00.000000000",1022,0.04888771]
["2019-05-09T18:22:00.000000000","2019-05-10T01:22:00.000000000",1130,754354123.7694]
["2019-05-09T18:22:15.000000000","2019-05-10T01:22:15.000000000",1021,277.5223]
["2019-05-09T18:22:15.000000000","2019-05-10T01:22:15.000000000",1016,481900.0]
["2019-05-09T18:22:30.000000000","2019-05-10T01:22:30.000000000",1019,14800.050000000001]
["2019-05-09T18:22:30.000000000","2019-05-10T01:22:30.000000000",1018,483033.3]
["2019-05-09T18:22:45.000000000","2019-05-10T01:22:45.000000000",1017,480000.0]
["2019-05-09T18:22:45.000000000","2019-05-10T01:22:45.000000000",1020,2718023.0]
["2019-05-09T18:22:45.000000000","2019-05-10T01:22:45.000000000",1133,961.3271]
["2019-05-09T18:23:00.000000000","2019-05-10T01:23:00.000000000",1022,0.0]
["2019-05-09T18:23:00.000000000","2019-05-10T01:23:00.000000000",1130,754197022.04]
["2019-05-09T18:23:15.000000000","2019-05-10T01:23:15.000000000",1021,277.3203]
["2019-05-09T18:23:15.000000000","2019-05-10T01:23:15.000000000",1016,481900.0]
["2019-05-09T18:23:30.000000000","2019-05-10T01:23:30.000000000",1019,14800.050000000001]
["2019-05-09T18:23:30.000000000","2019-05-10T01:23:30.000000000",1018,481016.7]
["2019-05-09T18:23:45.000000000","2019-05-10T01:23:45.000000000",1017,480000.0]
["2019-05-09T18:23:45.000000000","2019-05-10T01:23:45.000000000",1020,2718023.0]
["2019-05-09T18:23:45.000000000","2019-05-10T01:23:45.000000000",1133,961.1604]
["2019-05-09T18:24:00.000000000","2019-05-10T01:24:00.000000000",1022,0.03333253]
["2019-05-09T18:24:00.000000000","2019-05-10T01:24:00.000000000",1130,754233443.5482]
["2019-05-09T18:24:15.000000000","2019-05-10T01:24:15.000000000",1021,277.4135]
["2019-05-09T18:24:15.000000000","2019-05-10T01:24:15.000000000",1016,480700.0]
["2019-05-09T18:24:30.000000000","2019-05-10T01:24:30.000000000",1019,14800.050000000001]
["2019-05-09T18:24:30.000000000","2019-05-10T01:24:30.000000000",1018,481070.80000000005]
["2019-05-09T18:24:45.000000000","2019-05-10T01:24:45.000000000",1017,480000.0]
["2019-05-09T18:24:45.000000000","2019-05-10T01:24:45.000000000",1020,2718023.0]
["2019-05-09T18:24:45.000000000","2019-05-10T01:24:45.000000000",1133,961.1187]
["2019-05-09T18:25:00.000000000","2019-05-10T01:25:00.000000000",1022,0.01777735]
["2019-05-09T18:25:00.000000000","2019-05-10T01:25:00.000000000",1130,753780892.7187]
["2019-05-09T18:25:15.000000000","2019-05-10T01:25:15.000000000",1021,277.4068]
["2019-05-09T18:25:15.000000000","2019-05-10T01:25:15.000000000",1016,481200.0]
["2019-05-09T18:25:30.000000000","2019-05-10T01:25:30.000000000",1019,14800.050000000001]
["2019-05-09T18:25:30.000000000","2019-05-10T01:25:30.000000000",1018,483247.9]
["2019-05-09T18:25:45.000000000","2019-05-10T01:25:45.000000000",1017,480000.0]
["2019-05-09T18:25:45.000000000","2019-05-10T01:25:45.000000000",1020,2718023.0]
["2019-05-09T18:25:45.000000000","2019-05-10T01:25:45.000000000",1133,961.7458]
["2019-05-09T18:26:00.000000000","2019-05-10T01:26:00.000000000",1022,0.06666507]
["2019-05-09T18:26:00.000000000","2019-05-10T01:26:00.000000000",1130,754329933.3647]
["2019-05-09T18:26:15.000000000","2019-05-10T01:26:15.000000000",1021,277.4779]
["2019-05-09T18:26:15.000000000","2019-05-10T01:26:15.000000000",1016,481700.0]
["2019-05-09T18:26:30.000000000","2019-05-10T01:26:30.000000000",1019,14800.050000000001]
["2019-05-09T18:26:30.000000000","2019-05-10T01:26:30.000000000",1018,481064.6]
["2019-05-09T18:26:45.000000000","2019-05-10T01:26:45.000000000",1017,480000.0]
["2019-05-09T18:26:45.000000000","2019-05-10T01:26:45.000000000",1020,2718023.0]
["2019-05-09T18:26:45.000000000","2019-05-10T01:26:45.000000000",1133,961.2021]
["2019-05-09T18:27:00.000000000","2019-05-10T01:27:00.000000000",1022,0.0355547]
["2019-05-09T18:27:00.000000000","2019-05-10T01:27:00.000000000",1130,754179083.0882]
["2019-05-09T18:27:15.000000000","2019-05-10T01:27:15.000000000",1021,277.4534]
["2019-05-09T18:27:15.000000000","2019-05-10T01:27:15.000000000",1016,481400.0]
["2019-05-09T18:27:30.000000000","2019-05-10T01:27:30.000000000",1019,14800.050000000001]
["2019-05-09T18:27:30.000000000","2019-05-10T01:27:30.000000000",1018,481812.5]
["2019-05-09T18:27:45.000000000","2019-05-10T01:27:45.000000000",1017,480000.0]
["2019-05-09T18:27:45.000000000","2019-05-10T01:27:45.000000000",1020,2718023.0]
["2019-05-09T18:27:45.000000000","2019-05-10T01:27:45.000000000",1133,961.1521]
["2019-05-09T18:28:00.000000000","2019-05-10T01:28:00.000000000",1022,0.0]
["2019-05-09T18:28:00.000000000","2019-05-10T01:28:00.000000000",1130,754402504.5788]
["2019-05-09T18:28:15.000000000","2019-05-10T01:28:15.000000000",1021,277.4845]
["2019-05-09T18:28:15.000000000","2019-05-10T01:28:15.000000000",1016,481200.0]
["2019-05-09T18:28:30.000000000","2019-05-10T01:28:30.000000000",1019,14800.050000000001]
["2019-05-09T18:28:30.000000000","2019-05-10T01:28:30.000000000",1018,481043.8]
["2019-05-09T18:28:45.000000000","2019-05-10T01:28:45.000000000",1017,480000.0]
["2019-05-09T18:28:45.000000000","2019-05-10T01:28:45.000000000",1020,2718023.0]
["2019-05-09T18:28:45.000000000","2019-05-10T01:28:45.000000000",1133,962.6521]
["2019-05-09T18:29:00.000000000","2019-05-10T01:29:00.000000000",1022,0.08095044]
["2019-05-09T18:29:00.000000000","2019-05-10T01:29:00.000000000",1130,754273126.684]
["2019-05-09T18:29:15.000000000","2019-05-10T01:29:15.000000000",1021,277.5578]
["2019-05-09T18:29:15.000000000","2019-05-10T01:29:15.000000000",1016,481600.0]
["2019-05-09T18:29:30.000000000","2019-05-10T01:29:30.000000000",1019,14800.050000000001]
["2019-05-09T18:29:30.000000000","2019-05-10T01:29:30.000000000",1018,482793.8]
["2019-05-09T18:29:45.000000000","2019-05-10T01:29:45.000000000",1017,480000.0]
["2019-05-09T18:29:45.000000000","2019-05-10T01:29:45.000000000",1020,2718023.0]
["2019-05-09T18:29:45.000000000","2019-05-10T01:29:45.000000000",1133,963.275]
["2019-05-09T18:30:00.000000000","2019-05-10T01:30:00.000000000",1022,0.01555518]
["2019-05-09T18:30:00.000000000","2019-05-10T01:30:00.000000000",1130,754673763.2742]
["2019-05-09T18:30:15.000000000","2019-05-10T01:30:15.000000000",1021,277.6022]
["2019-05-09T18:30:15.000000000","2019-05-10T01:30:15.000000000",1016,481500.0]
["2019-05-09T18:30:30.000000000","2019-05-10T01:30:30.000000000",1019,14800.050000000001]
["2019-05-09T18:30:30.000000000","2019-05-10T01:30:30.000000000",1018,480664.60000000003]
["2019-05-09T18:30:45.000000000","2019-05-10T01:30:45.000000000",1017,480000.0]
["2019-05-09T18:30:45.000000000","2019-05-10T01:30:45.000000000",1020,2718023.0]
["2019-05-09T18:30:45.000000000","2019-05-10T01:30:45.000000000",1133,962.5479]
["2019-05-09T18:31:00.000000000","2019-05-10T01:31:00.000000000",1022,0.05237969]
["2019-05-09T18:31:00.000000000","2019-05-10T01:31:00.000000000",1133,963.3549]
["2019-05-09T18:31:15.000000000","2019-05-10T01:31:15.000000000",1022,0.0476179]
["2019-05-09T18:31:15.000000000","2019-05-10T01:31:15.000000000",1133,963.3996]
["2019-05-09T18:31:30.000000000","2019-05-10T01:31:30.000000000",1022,0.03333253]
["2019-05-09T18:31:30.000000000","2019-05-10T01:31:30.000000000",1130,754945565.5742]
["2019-05-09T18:31:45.000000000","2019-05-10T01:31:45.000000000",1021,277.7909]
["2019-05-09T18:31:45.000000000","2019-05-10T01:31:45.000000000",1016,481700.0]
["2019-05-09T18:32:00.000000000","2019-05-10T01:32:00.000000000",1019,14800.050000000001]
["2019-05-09T18:32:00.000000000","2019-05-10T01:32:00.000000000",1018,481529.2]
["2019-05-09T18:32:15.000000000","2019-05-10T01:32:15.000000000",1017,480000.0]
["2019-05-09T18:32:15.000000000","2019-05-10T01:32:15.000000000",1020,2718023.0]
["2019-05-09T18:32:15.000000000","2019-05-10T01:32:15.000000000",1133,962.4729]
["2019-05-09T18:32:30.000000000","2019-05-10T01:32:30.000000000",1022,0.0]
["2019-05-09T18:32:30.000000000","2019-05-10T01:32:30.000000000",1130,754257633.9529]
["2019-05-09T18:32:45.000000000","2019-05-10T01:32:45.000000000",1021,277.5089]
["2019-05-09T18:32:45.000000000","2019-05-10T01:32:45.000000000",1016,481700.0]
["2019-05-09T18:33:00.000000000","2019-05-10T01:33:00.000000000",1019,14800.050000000001]
["2019-05-09T18:33:00.000000000","2019-05-10T01:33:00.000000000",1018,480649.60000000003]
["2019-05-09T18:33:15.000000000","2019-05-10T01:33:15.000000000",1017,480000.0]
["2019-05-09T18:33:15.000000000","2019-05-10T01:33:15.000000000",1020,2718023.0]
["2019-05-09T18:33:15.000000000","2019-05-10T01:33:15.000000000",1133,962.35]
["2019-05-09T18:33:30.000000000","2019-05-10T01:33:30.000000000",1022,0.0355547]
["2019-05-09T18:33:30.000000000","2019-05-10T01:33:30.000000000",1130,754360103.42]
["2019-05-09T18:33:45.000000000","2019-05-10T01:33:45.000000000",1021,277.5023]
["2019-05-09T18:33:45.000000000","2019-05-10T01:33:45.000000000",1016,481800.0]
["2019-05-09T18:34:00.000000000","2019-05-10T01:34:00.000000000",1019,14800.050000000001]
["2019-05-09T18:34:00.000000000","2019-05-10T01:34:00.000000000",1018,482900.0]
["2019-05-09T18:34:15.000000000","2019-05-10T01:34:15.000000000",1017,480266.7]
["2019-05-09T18:34:15.000000000","2019-05-10T01:34:15.000000000",1020,2718023.0]
["2019-05-09T18:34:15.000000000","2019-05-10T01:34:15.000000000",1133,963.0729]
["2019-05-09T18:34:30.000000000","2019-05-10T01:34:30.000000000",1022,0.03333253]
["2019-05-09T18:34:30.000000000","2019-05-10T01:34:30.000000000",1130,754070633.9705]
["2019-05-09T18:34:45.000000000","2019-05-10T01:34:45.000000000",1021,277.3913]
["2019-05-09T18:34:45.000000000","2019-05-10T01:34:45.000000000",1016,481800.0]
["2019-05-09T18:35:00.000000000","2019-05-10T01:35:00.000000000",1019,14800.050000000001]
["2019-05-09T18:35:00.000000000","2019-05-10T01:35:00.000000000",1018,482697.9]
["2019-05-09T18:35:15.000000000","2019-05-10T01:35:15.000000000",1017,480000.0]
["2019-05-09T18:35:15.000000000","2019-05-10T01:35:15.000000000",1020,2718023.0]
["2019-05-09T18:35:15.000000000","2019-05-10T01:35:15.000000000",1133,961.2125]
["2019-05-09T18:35:30.000000000","2019-05-10T01:35:30.000000000",1022,0.01555518]
["2019-05-09T18:35:30.000000000","2019-05-10T01:35:30.000000000",1130,753871402.8846]
["2019-05-09T18:35:45.000000000","2019-05-10T01:35:45.000000000",1021,277.4224]
["2019-05-09T18:35:45.000000000","2019-05-10T01:35:45.000000000",1016,481600.0]
["2019-05-09T18:36:00.000000000","2019-05-10T01:36:00.000000000",1019,14800.050000000001]
["2019-05-09T18:36:00.000000000","2019-05-10T01:36:00.000000000",1018,480866.69999999995]
["2019-05-09T18:36:15.000000000","2019-05-10T01:36:15.000000000",1017,480000.0]
["2019-05-09T18:36:15.000000000","2019-05-10T01:36:15.000000000",1020,2718023.0]
["2019-05-09T18:36:15.000000000","2019-05-10T01:36:15.000000000",1133,960.9438]
["2019-05-09T18:36:30.000000000","2019-05-10T01:36:30.000000000",1022,0.03333253]
["2019-05-09T18:36:30.000000000","2019-05-10T01:36:30.000000000",1130,754064382.5176]
["2019-05-09T18:36:45.000000000","2019-05-10T01:36:45.000000000",1021,277.4823]
["2019-05-09T18:36:45.000000000","2019-05-10T01:36:45.000000000",1016,481500.0]
["2019-05-09T18:37:00.000000000","2019-05-10T01:37:00.000000000",1019,14800.050000000001]
["2019-05-09T18:37:00.000000000","2019-05-10T01:37:00.000000000",1018,480652.10000000003]
["2019-05-09T18:37:15.000000000","2019-05-10T01:37:15.000000000",1017,480000.0]
["2019-05-09T18:37:15.000000000","2019-05-10T01:37:15.000000000",1020,2718023.0]
["2019-05-09T18:37:15.000000000","2019-05-10T01:37:15.000000000",1133,960.9375]
["2019-05-09T18:37:30.000000000","2019-05-10T01:37:30.000000000",1022,0.03333253]
["2019-05-09T18:37:30.000000000","2019-05-10T01:37:30.000000000",1130,754167123.787]
["2019-05-09T18:37:45.000000000","2019-05-10T01:37:45.000000000",1021,277.5667]
["2019-05-09T18:37:45.000000000","2019-05-10T01:37:45.000000000",1016,481800.0]
["2019-05-09T18:38:00.000000000","2019-05-10T01:38:00.000000000",1019,14800.050000000001]
["2019-05-09T18:38:00.000000000","2019-05-10T01:38:00.000000000",1018,481116.69999999995]
["2019-05-09T18:38:15.000000000","2019-05-10T01:38:15.000000000",1017,480266.7]
["2019-05-09T18:38:15.000000000","2019-05-10T01:38:15.000000000",1020,2718023.0]
["2019-05-09T18:38:15.000000000","2019-05-10T01:38:15.000000000",1133,961.1396]
["2019-05-09T18:38:30.000000000","2019-05-10T01:38:30.000000000",1022,0.01555518]
["2019-05-09T18:38:30.000000000","2019-05-10T01:38:30.000000000",1130,754233443.5482]
["2019-05-09T18:38:45.000000000","2019-05-10T01:38:45.000000000",1021,277.5023]
["2019-05-09T18:38:45.000000000","2019-05-10T01:38:45.000000000",1016,481600.0]
["2019-05-09T18:39:00.000000000","2019-05-10T01:39:00.000000000",1019,14800.050000000001]
["2019-05-09T18:39:00.000000000","2019-05-10T01:39:00.000000000",1018,480410.39999999997]
["2019-05-09T18:39:15.000000000","2019-05-10T01:39:15.000000000",1017,480000.0]
["2019-05-09T18:39:15.000000000","2019-05-10T01:39:15.000000000",1020,2718023.0]
["2019-05-09T18:39:15.000000000","2019-05-10T01:39:15.000000000",1133,960.3667]
["2019-05-09T18:39:30.000000000","2019-05-10T01:39:30.000000000",1022,0.01555518]
["2019-05-09T18:39:30.000000000","2019-05-10T01:39:30.000000000",1130,753805083.1234]
["2019-05-09T18:39:45.000000000","2019-05-10T01:39:45.000000000",1021,277.3602]
["2019-05-09T18:39:45.000000000","2019-05-10T01:39:45.000000000",1016,481400.0]
["2019-05-09T18:40:00.000000000","2019-05-10T01:40:00.000000000",1019,14800.050000000001]
["2019-05-09T18:40:00.000000000","2019-05-10T01:40:00.000000000",1018,481322.9]
["2019-05-09T18:40:15.000000000","2019-05-10T01:40:15.000000000",1017,481733.3]
["2019-05-09T18:40:15.000000000","2019-05-10T01:40:15.000000000",1020,2718023.0]
["2019-05-09T18:40:15.000000000","2019-05-10T01:40:15.000000000",1133,962.377]
["2019-05-09T18:40:30.000000000","2019-05-10T01:40:30.000000000",1022,0.03333253]
["2019-05-09T18:40:30.000000000","2019-05-10T01:40:30.000000000",1130,754173103.4376]
["2019-05-09T18:40:45.000000000","2019-05-10T01:40:45.000000000",1021,277.4911]
["2019-05-09T18:40:45.000000000","2019-05-10T01:40:45.000000000",1016,481800.0]
["2019-05-09T18:41:00.000000000","2019-05-10T01:41:00.000000000",1019,14800.050000000001]
["2019-05-09T18:41:00.000000000","2019-05-10T01:41:00.000000000",1018,480331.2]
["2019-05-09T18:41:15.000000000","2019-05-10T01:41:15.000000000",1017,481733.3]
["2019-05-09T18:41:15.000000000","2019-05-10T01:41:15.000000000",1020,2718023.0]
["2019-05-09T18:41:15.000000000","2019-05-10T01:41:15.000000000",1133,962.3583]
["2019-05-09T18:41:30.000000000","2019-05-10T01:41:30.000000000",1022,0.05110988]
["2019-05-09T18:41:30.000000000","2019-05-10T01:41:30.000000000",1130,754233171.7459]
["2019-05-09T18:41:45.000000000","2019-05-10T01:41:45.000000000",1021,277.5555]
["2019-05-09T18:41:45.000000000","2019-05-10T01:41:45.000000000",1016,481400.0]
["2019-05-09T18:42:00.000000000","2019-05-10T01:42:00.000000000",1019,14800.050000000001]
["2019-05-09T18:42:00.000000000","2019-05-10T01:42:00.000000000",1018,480722.89999999997]
["2019-05-09T18:42:15.000000000","2019-05-10T01:42:15.000000000",1017,480000.0]
["2019-05-09T18:42:15.000000000","2019-05-10T01:42:15.000000000",1020,2718023.0]
["2019-05-09T18:42:15.000000000","2019-05-10T01:42:15.000000000",1133,960.7]
["2019-05-09T18:42:30.000000000","2019-05-10T01:42:30.000000000",1022,0.04888771]
["2019-05-09T18:42:30.000000000","2019-05-10T01:42:30.000000000",1130,754022253.1611]
["2019-05-09T18:42:45.000000000","2019-05-10T01:42:45.000000000",1021,277.287]
["2019-05-09T18:42:45.000000000","2019-05-10T01:42:45.000000000",1016,481200.0]
["2019-05-09T18:43:00.000000000","2019-05-10T01:43:00.000000000",1019,14800.050000000001]
["2019-05-09T18:43:00.000000000","2019-05-10T01:43:00.000000000",1018,480691.7]
["2019-05-09T18:43:15.000000000","2019-05-10T01:43:15.000000000",1017,481857.1]
["2019-05-09T18:43:15.000000000","2019-05-10T01:43:15.000000000",1020,2718023.0]
["2019-05-09T18:43:30.000000000","2019-05-10T01:43:30.000000000",1017,480266.7]
["2019-05-09T18:43:30.000000000","2019-05-10T01:43:30.000000000",1020,2718023.0]
["2019-05-09T18:43:30.000000000","2019-05-10T01:43:30.000000000",1133,961.4292]
["2019-05-09T18:43:45.000000000","2019-05-10T01:43:45.000000000",1022,0.04888771]
["2019-05-09T18:43:45.000000000","2019-05-10T01:43:45.000000000",1130,754257633.9529]
["2019-05-09T18:44:00.000000000","2019-05-10T01:44:00.000000000",1021,277.4379]
["2019-05-09T18:44:00.000000000","2019-05-10T01:44:00.000000000",1016,481500.0]
["2019-05-09T18:44:15.000000000","2019-05-10T01:44:15.000000000",1019,14800.050000000001]
["2019-05-09T18:44:15.000000000","2019-05-10T01:44:15.000000000",1018,481750.0]
["2019-05-09T18:44:30.000000000","2019-05-10T01:44:30.000000000",1017,480000.0]
["2019-05-09T18:44:30.000000000","2019-05-10T01:44:30.000000000",1020,2718023.0]
["2019-05-09T18:44:30.000000000","2019-05-10T01:44:30.000000000",1133,961.25]
["2019-05-09T18:44:45.000000000","2019-05-10T01:44:45.000000000",1022,0.05110988]
["2019-05-09T18:44:45.000000000","2019-05-10T01:44:45.000000000",1130,754408484.2294]
["2019-05-09T18:45:00.000000000","2019-05-10T01:45:00.000000000",1021,277.5889]
["2019-05-09T18:45:00.000000000","2019-05-10T01:45:00.000000000",1130,754493014.7447]
["2019-05-09T18:45:15.000000000","2019-05-10T01:45:15.000000000",1021,277.5508]
["2019-05-09T18:45:15.000000000","2019-05-10T01:45:15.000000000",1130,754389458.0684]
["2019-05-09T18:45:30.000000000","2019-05-10T01:45:30.000000000",1021,277.5756]
["2019-05-09T18:45:30.000000000","2019-05-10T01:45:30.000000000",1016,481500.0]
["2019-05-09T18:45:45.000000000","2019-05-10T01:45:45.000000000",1019,14800.050000000001]
["2019-05-09T18:45:45.000000000","2019-05-10T01:45:45.000000000",1018,481212.5]
["2019-05-09T18:46:00.000000000","2019-05-10T01:46:00.000000000",1017,480000.0]
["2019-05-09T18:46:00.000000000","2019-05-10T01:46:00.000000000",1020,2718023.0]
["2019-05-09T18:46:00.000000000","2019-05-10T01:46:00.000000000",1133,962.6313]
["2019-05-09T18:46:15.000000000","2019-05-10T01:46:15.000000000",1022,0.01555518]
["2019-05-09T18:46:15.000000000","2019-05-10T01:46:15.000000000",1130,753949681.947]
["2019-05-09T18:46:30.000000000","2019-05-10T01:46:30.000000000",1021,277.5334]
["2019-05-09T18:46:30.000000000","2019-05-10T01:46:30.000000000",1016,481500.0]
["2019-05-09T18:46:45.000000000","2019-05-10T01:46:45.000000000",1019,14800.050000000001]
["2019-05-09T18:46:45.000000000","2019-05-10T01:46:45.000000000",1018,481529.0]
["2019-05-09T18:47:00.000000000","2019-05-10T01:47:00.000000000",1019,14800.050000000001]
["2019-05-09T18:47:00.000000000","2019-05-10T01:47:00.000000000",1018,481160.39999999997]
["2019-05-09T18:47:15.000000000","2019-05-10T01:47:15.000000000",1017,480000.0]
["2019-05-09T18:47:15.000000000","2019-05-10T01:47:15.000000000",1020,2718023.0]
["2019-05-09T18:47:15.000000000","2019-05-10T01:47:15.000000000",1133,961.2417]
["2019-05-09T18:47:30.000000000","2019-05-10T01:47:30.000000000",1022,0.05110988]
["2019-05-09T18:47:30.000000000","2019-05-10T01:47:30.000000000",1130,754468824.34]
["2019-05-09T18:47:45.000000000","2019-05-10T01:47:45.000000000",1021,277.6887]
["2019-05-09T18:47:45.000000000","2019-05-10T01:47:45.000000000",1016,481300.0]
["2019-05-09T18:48:00.000000000","2019-05-10T01:48:00.000000000",1019,14800.050000000001]
["2019-05-09T18:48:00.000000000","2019-05-10T01:48:00.000000000",1018,480331.2]
["2019-05-09T18:48:15.000000000","2019-05-10T01:48:15.000000000",1017,480000.0]
["2019-05-09T18:48:15.000000000","2019-05-10T01:48:15.000000000",1020,2718023.0]
["2019-05-09T18:48:15.000000000","2019-05-10T01:48:15.000000000",1133,960.9125]
["2019-05-09T18:48:30.000000000","2019-05-10T01:48:30.000000000",1022,0.01555518]
["2019-05-09T18:48:30.000000000","2019-05-10T01:48:30.000000000",1130,753780892.7187]
["2019-05-09T18:48:45.000000000","2019-05-10T01:48:45.000000000",1021,277.3558]
["2019-05-09T18:48:45.000000000","2019-05-10T01:48:45.000000000",1016,481300.0]
["2019-05-09T18:49:00.000000000","2019-05-10T01:49:00.000000000",1019,14800.050000000001]
["2019-05-09T18:49:00.000000000","2019-05-10T01:49:00.000000000",1018,481589.60000000003]
["2019-05-09T18:49:15.000000000","2019-05-10T01:49:15.000000000",1017,480000.0]
["2019-05-09T18:49:15.000000000","2019-05-10T01:49:15.000000000",1020,2718023.0]
["2019-05-09T18:49:15.000000000","2019-05-10T01:49:15.000000000",1133,961.0083]
["2019-05-09T18:49:30.000000000","2019-05-10T01:49:30.000000000",1022,0.0999976]
["2019-05-09T18:49:30.000000000","2019-05-10T01:49:30.000000000",1130,754197293.8423]
["2019-05-09T18:49:45.000000000","2019-05-10T01:49:45.000000000",1021,277.5178]
["2019-05-09T18:49:45.000000000","2019-05-10T01:49:45.000000000",1016,481500.0]
["2019-05-09T18:50:00.000000000","2019-05-10T01:50:00.000000000",1019,14800.050000000001]
["2019-05-09T18:50:00.000000000","2019-05-10T01:50:00.000000000",1018,482329.2]
["2019-05-09T18:50:15.000000000","2019-05-10T01:50:15.000000000",1017,480000.0]
["2019-05-09T18:50:15.000000000","2019-05-10T01:50:15.000000000",1020,2718023.0]
["2019-05-09T18:50:15.000000000","2019-05-10T01:50:15.000000000",1133,961.4146]
["2019-05-09T18:50:30.000000000","2019-05-10T01:50:30.000000000",1022,0.05110988]
["2019-05-09T18:50:30.000000000","2019-05-10T01:50:30.000000000",1130,753955933.3999]
["2019-05-09T18:50:45.000000000","2019-05-10T01:50:45.000000000",1021,277.4223]
["2019-05-09T18:50:45.000000000","2019-05-10T01:50:45.000000000",1016,481400.0]
["2019-05-09T18:51:00.000000000","2019-05-10T01:51:00.000000000",1019,14800.050000000001]
["2019-05-09T18:51:00.000000000","2019-05-10T01:51:00.000000000",1018,480916.7]
["2019-05-09T18:51:15.000000000","2019-05-10T01:51:15.000000000",1017,480000.0]
["2019-05-09T18:51:15.000000000","2019-05-10T01:51:15.000000000",1020,2718023.0]
["2019-05-09T18:51:15.000000000","2019-05-10T01:51:15.000000000",1133,960.875]
["2019-05-09T18:51:30.000000000","2019-05-10T01:51:30.000000000",1022,0.03111036]
["2019-05-09T18:51:30.000000000","2019-05-10T01:51:30.000000000",1130,754100532.2235]
["2019-05-09T18:51:45.000000000","2019-05-10T01:51:45.000000000",1021,277.5045]
["2019-05-09T18:51:45.000000000","2019-05-10T01:51:45.000000000",1016,481700.0]
["2019-05-09T18:52:00.000000000","2019-05-10T01:52:00.000000000",1019,14800.050000000001]
["2019-05-09T18:52:00.000000000","2019-05-10T01:52:00.000000000",1018,481033.3]
["2019-05-09T18:52:15.000000000","2019-05-10T01:52:15.000000000",1017,480000.0]
["2019-05-09T18:52:15.000000000","2019-05-10T01:52:15.000000000",1020,2718023.0]
["2019-05-09T18:52:15.000000000","2019-05-10T01:52:15.000000000",1133,961.1146]
["2019-05-09T18:52:30.000000000","2019-05-10T01:52:30.000000000",1022,0.01555518]
["2019-05-09T18:52:30.000000000","2019-05-10T01:52:30.000000000",1130,753955933.3999]
["2019-05-09T18:52:45.000000000","2019-05-10T01:52:45.000000000",1021,277.3868]
["2019-05-09T18:52:45.000000000","2019-05-10T01:52:45.000000000",1016,481000.0]
["2019-05-09T18:53:00.000000000","2019-05-10T01:53:00.000000000",1019,14800.050000000001]
["2019-05-09T18:53:00.000000000","2019-05-10T01:53:00.000000000",1018,480954.2]
["2019-05-09T18:53:15.000000000","2019-05-10T01:53:15.000000000",1017,480000.0]
["2019-05-09T18:53:15.000000000","2019-05-10T01:53:15.000000000",1020,2718023.0]
["2019-05-09T18:53:15.000000000","2019-05-10T01:53:15.000000000",1133,960.8104]
["2019-05-09T18:53:30.000000000","2019-05-10T01:53:30.000000000",1022,0.03111036]
["2019-05-09T18:53:30.000000000","2019-05-10T01:53:30.000000000",1130,754166851.9847]
["2019-05-09T18:53:45.000000000","2019-05-10T01:53:45.000000000",1021,277.3868]
["2019-05-09T18:53:45.000000000","2019-05-10T01:53:45.000000000",1016,481300.0]
["2019-05-09T18:54:00.000000000","2019-05-10T01:54:00.000000000",1019,14800.050000000001]
["2019-05-09T18:54:00.000000000","2019-05-10T01:54:00.000000000",1018,480672.9]
["2019-05-09T18:54:15.000000000","2019-05-10T01:54:15.000000000",1017,480000.0]
["2019-05-09T18:54:15.000000000","2019-05-10T01:54:15.000000000",1020,2718023.0]
["2019-05-09T18:54:15.000000000","2019-05-10T01:54:15.000000000",1133,960.7708]
["2019-05-09T18:54:30.000000000","2019-05-10T01:54:30.000000000",1022,0.0355547]
["2019-05-09T18:54:30.000000000","2019-05-10T01:54:30.000000000",1130,753817314.2269]
["2019-05-09T18:54:45.000000000","2019-05-10T01:54:45.000000000",1021,277.3558]
["2019-05-09T18:54:45.000000000","2019-05-10T01:54:45.000000000",1016,481400.0]
["2019-05-09T18:55:00.000000000","2019-05-10T01:55:00.000000000",1019,14800.050000000001]
["2019-05-09T18:55:00.000000000","2019-05-10T01:55:00.000000000",1018,480904.0]
["2019-05-09T18:55:15.000000000","2019-05-10T01:55:15.000000000",1019,14800.050000000001]
["2019-05-09T18:55:15.000000000","2019-05-10T01:55:15.000000000",1018,480642.9]
["2019-05-09T18:55:30.000000000","2019-05-10T01:55:30.000000000",1019,14800.050000000001]
["2019-05-09T18:55:30.000000000","2019-05-10T01:55:30.000000000",1018,480722.89999999997]
["2019-05-09T18:55:45.000000000","2019-05-10T01:55:45.000000000",1017,480000.0]
["2019-05-09T18:55:45.000000000","2019-05-10T01:55:45.000000000",1020,2718023.0]
["2019-05-09T18:55:45.000000000","2019-05-10T01:55:45.000000000",1133,962.5]
["2019-05-09T18:56:00.000000000","2019-05-10T01:56:00.000000000",1022,0.05110988]
["2019-05-09T18:56:00.000000000","2019-05-10T01:56:00.000000000",1130,754227463.8976]
["2019-05-09T18:56:15.000000000","2019-05-10T01:56:15.000000000",1021,277.5222]
["2019-05-09T18:56:15.000000000","2019-05-10T01:56:15.000000000",1016,480500.0]
["2019-05-09T18:56:30.000000000","2019-05-10T01:56:30.000000000",1019,14800.050000000001]
["2019-05-09T18:56:30.000000000","2019-05-10T01:56:30.000000000",1018,480985.4]
["2019-05-09T18:56:45.000000000","2019-05-10T01:56:45.000000000",1017,480000.0]
["2019-05-09T18:56:45.000000000","2019-05-10T01:56:45.000000000",1020,2718023.0]
["2019-05-09T18:56:45.000000000","2019-05-10T01:56:45.000000000",1133,960.8062]
["2019-05-09T18:57:00.000000000","2019-05-10T01:57:00.000000000",1022,0.01428537]
["2019-05-09T18:57:00.000000000","2019-05-10T01:57:00.000000000",1133,960.7545]
["2019-05-09T18:57:15.000000000","2019-05-10T01:57:15.000000000",1022,0.03809432]
["2019-05-09T18:57:15.000000000","2019-05-10T01:57:15.000000000",1133,960.8795]
["2019-05-09T18:57:30.000000000","2019-05-10T01:57:30.000000000",1022,0.03111036]
["2019-05-09T18:57:30.000000000","2019-05-10T01:57:30.000000000",1130,754082593.2717]
["2019-05-09T18:57:45.000000000","2019-05-10T01:57:45.000000000",1021,277.4756]
["2019-05-09T18:57:45.000000000","2019-05-10T01:57:45.000000000",1016,481400.0]
["2019-05-09T18:58:00.000000000","2019-05-10T01:58:00.000000000",1019,14800.050000000001]
["2019-05-09T18:58:00.000000000","2019-05-10T01:58:00.000000000",1018,480770.8]
["2019-05-09T18:58:15.000000000","2019-05-10T01:58:15.000000000",1017,480000.0]
["2019-05-09T18:58:15.000000000","2019-05-10T01:58:15.000000000",1020,2718023.0]
["2019-05-09T18:58:15.000000000","2019-05-10T01:58:15.000000000",1133,960.6417]
["2019-05-09T18:58:30.000000000","2019-05-10T01:58:30.000000000",1022,0.04888771]
["2019-05-09T18:58:30.000000000","2019-05-10T01:58:30.000000000",1130,753853192.1305]
["2019-05-09T18:58:45.000000000","2019-05-10T01:58:45.000000000",1021,277.2159]
["2019-05-09T18:58:45.000000000","2019-05-10T01:58:45.000000000",1016,481100.0]
["2019-05-09T18:59:00.000000000","2019-05-10T01:59:00.000000000",1019,14800.050000000001]
["2019-05-09T18:59:00.000000000","2019-05-10T01:59:00.000000000",1018,480358.3]
["2019-05-09T18:59:15.000000000","2019-05-10T01:59:15.000000000",1017,480000.0]
["2019-05-09T18:59:15.000000000","2019-05-10T01:59:15.000000000",1020,2718023.0]
["2019-05-09T18:59:15.000000000","2019-05-10T01:59:15.000000000",1133,960.5915]
["2019-05-09T18:59:30.000000000","2019-05-10T01:59:30.000000000",1022,0.0644429]
["2019-05-09T18:59:30.000000000","2019-05-10T01:59:30.000000000",1130,753400641.301]
["2019-05-09T18:59:45.000000000","2019-05-10T01:59:45.000000000",1021,277.3358]
["2019-05-09T18:59:45.000000000","2019-05-10T01:59:45.000000000",1016,481200.0]
["2019-05-09T19:00:00.000000000","2019-05-10T02:00:00.000000000",1019,14800.050000000001]
["2019-05-09T19:00:00.000000000","2019-05-10T02:00:00.000000000",1018,480750.0]
["2019-05-09T19:00:15.000000000","2019-05-10T02:00:15.000000000",1017,480000.0]
["2019-05-09T19:00:15.000000000","2019-05-10T02:00:15.000000000",1020,2718023.0]
["2019-05-09T19:00:15.000000000","2019-05-10T02:00:15.000000000",1133,960.5438]
["2019-05-09T19:00:30.000000000","2019-05-10T02:00:30.000000000",1022,0.0]
["2019-05-09T19:00:30.000000000","2019-05-10T02:00:30.000000000",1130,753768661.6152]
["2019-05-09T19:00:45.000000000","2019-05-10T02:00:45.000000000",1021,277.3758]
["2019-05-09T19:00:45.000000000","2019-05-10T02:00:45.000000000",1016,481400.0]
["2019-05-09T19:01:00.000000000","2019-05-10T02:01:00.000000000",1019,14800.050000000001]
["2019-05-09T19:01:00.000000000","2019-05-10T02:01:00.000000000",1018,481404.0]
["2019-05-09T19:01:15.000000000","2019-05-10T02:01:15.000000000",1019,14800.050000000001]
["2019-05-09T19:01:15.000000000","2019-05-10T02:01:15.000000000",1018,482412.5]
["2019-05-09T19:01:30.000000000","2019-05-10T02:01:30.000000000",1017,480000.0]
["2019-05-09T19:01:30.000000000","2019-05-10T02:01:30.000000000",1020,2718023.0]
["2019-05-09T19:01:45.000000000","2019-05-10T02:01:45.000000000",1017,480000.0]
["2019-05-09T19:01:45.000000000","2019-05-10T02:01:45.000000000",1020,2718023.0]
["2019-05-09T19:01:45.000000000","2019-05-10T02:01:45.000000000",1133,960.8979]
["2019-05-09T19:02:00.000000000","2019-05-10T02:02:00.000000000",1022,0.01555518]
["2019-05-09T19:02:00.000000000","2019-05-10T02:02:00.000000000",1130,753931742.9952]
["2019-05-09T19:02:15.000000000","2019-05-10T02:02:15.000000000",1021,277.3779]
["2019-05-09T19:02:15.000000000","2019-05-10T02:02:15.000000000",1016,481500.0]
["2019-05-09T19:02:30.000000000","2019-05-10T02:02:30.000000000",1019,14800.050000000001]
["2019-05-09T19:02:30.000000000","2019-05-10T02:02:30.000000000",1018,480814.6]
["2019-05-09T19:02:45.000000000","2019-05-10T02:02:45.000000000",1017,480000.0]
["2019-05-09T19:02:45.000000000","2019-05-10T02:02:45.000000000",1020,2718023.0]
["2019-05-09T19:02:45.000000000","2019-05-10T02:02:45.000000000",1133,960.8958]
["2019-05-09T19:03:00.000000000","2019-05-10T02:03:00.000000000",1022,0.06666507]
["2019-05-09T19:03:00.000000000","2019-05-10T02:03:00.000000000",1133,960.8638]
["2019-05-09T19:03:15.000000000","2019-05-10T02:03:15.000000000",1022,0.08571223]
["2019-05-09T19:03:15.000000000","2019-05-10T02:03:15.000000000",1133,960.6964]
["2019-05-09T19:03:30.000000000","2019-05-10T02:03:30.000000000",1022,0.04666555]
["2019-05-09T19:03:30.000000000","2019-05-10T02:03:30.000000000",1130,753527572.9751]
["2019-05-09T19:03:45.000000000","2019-05-10T02:03:45.000000000",1021,277.298]
["2019-05-09T19:03:45.000000000","2019-05-10T02:03:45.000000000",1016,480800.0]
["2019-05-09T19:04:00.000000000","2019-05-10T02:04:00.000000000",1019,14800.050000000001]
["2019-05-09T19:04:00.000000000","2019-05-10T02:04:00.000000000",1018,480639.6]
["2019-05-09T19:04:15.000000000","2019-05-10T02:04:15.000000000",1017,480000.0]
["2019-05-09T19:04:15.000000000","2019-05-10T02:04:15.000000000",1020,2718023.0]
["2019-05-09T19:04:15.000000000","2019-05-10T02:04:15.000000000",1133,962.2833]
["2019-05-09T19:04:30.000000000","2019-05-10T02:04:30.000000000",1022,0.04666555]
["2019-05-09T19:04:30.000000000","2019-05-10T02:04:30.000000000",1130,753394661.6504]
["2019-05-09T19:04:45.000000000","2019-05-10T02:04:45.000000000",1021,276.8896]
["2019-05-09T19:04:45.000000000","2019-05-10T02:04:45.000000000",1016,480900.0]
["2019-05-09T19:05:00.000000000","2019-05-10T02:05:00.000000000",1019,14800.050000000001]
["2019-05-09T19:05:00.000000000","2019-05-10T02:05:00.000000000",1018,480520.10000000003]
["2019-05-09T19:05:15.000000000","2019-05-10T02:05:15.000000000",1019,14800.050000000001]
["2019-05-09T19:05:15.000000000","2019-05-10T02:05:15.000000000",1018,480522.89999999997]
["2019-05-09T19:05:30.000000000","2019-05-10T02:05:30.000000000",1017,480000.0]
["2019-05-09T19:05:30.000000000","2019-05-10T02:05:30.000000000",1020,2718023.0]
["2019-05-09T19:05:30.000000000","2019-05-10T02:05:30.000000000",1133,960.5083]
["2019-05-09T19:05:45.000000000","2019-05-10T02:05:45.000000000",1022,0.0]
["2019-05-09T19:05:45.000000000","2019-05-10T02:05:45.000000000",1133,960.5982]
["2019-05-09T19:06:00.000000000","2019-05-10T02:06:00.000000000",1022,0.0355547]
["2019-05-09T19:06:00.000000000","2019-05-10T02:06:00.000000000",1130,753298443.6362]
["2019-05-09T19:06:15.000000000","2019-05-10T02:06:15.000000000",1021,277.2359]
["2019-05-09T19:06:15.000000000","2019-05-10T02:06:15.000000000",1016,480800.0]
["2019-05-09T19:06:30.000000000","2019-05-10T02:06:30.000000000",1019,14800.050000000001]
["2019-05-09T19:06:30.000000000","2019-05-10T02:06:30.000000000",1018,480727.10000000003]
["2019-05-09T19:06:45.000000000","2019-05-10T02:06:45.000000000",1017,480000.0]
["2019-05-09T19:06:45.000000000","2019-05-10T02:06:45.000000000",1020,2718023.0]
["2019-05-09T19:06:45.000000000","2019-05-10T02:06:45.000000000",1133,960.5812]
["2019-05-09T19:07:00.000000000","2019-05-10T02:07:00.000000000",1022,0.03333253]
["2019-05-09T19:07:00.000000000","2019-05-10T02:07:00.000000000",1130,753117151.5021]
["2019-05-09T19:07:15.000000000","2019-05-10T02:07:15.000000000",1021,277.0846]
["2019-05-09T19:07:15.000000000","2019-05-10T02:07:15.000000000",1130,753122315.7458]
["2019-05-09T19:07:30.000000000","2019-05-10T02:07:30.000000000",1021,277.2626]
["2019-05-09T19:07:30.000000000","2019-05-10T02:07:30.000000000",1016,480800.0]
["2019-05-09T19:07:45.000000000","2019-05-10T02:07:45.000000000",1019,14800.050000000001]
["2019-05-09T19:07:45.000000000","2019-05-10T02:07:45.000000000",1018,480491.69999999995]
["2019-05-09T19:08:00.000000000","2019-05-10T02:08:00.000000000",1017,480000.0]
["2019-05-09T19:08:00.000000000","2019-05-10T02:08:00.000000000",1020,2718023.0]
["2019-05-09T19:08:00.000000000","2019-05-10T02:08:00.000000000",1133,960.5]
["2019-05-09T19:08:15.000000000","2019-05-10T02:08:15.000000000",1022,0.0999976]
["2019-05-09T19:08:15.000000000","2019-05-10T02:08:15.000000000",1130,753316110.7857]
["2019-05-09T19:08:30.000000000","2019-05-10T02:08:30.000000000",1021,277.1382]
["2019-05-09T19:08:30.000000000","2019-05-10T02:08:30.000000000",1016,480800.0]
["2019-05-09T19:08:45.000000000","2019-05-10T02:08:45.000000000",1019,14800.050000000001]
["2019-05-09T19:08:45.000000000","2019-05-10T02:08:45.000000000",1018,480350.0]
["2019-05-09T19:09:00.000000000","2019-05-10T02:09:00.000000000",1017,480000.0]
["2019-05-09T19:09:00.000000000","2019-05-10T02:09:00.000000000",1020,2718023.0]
["2019-05-09T19:09:00.000000000","2019-05-10T02:09:00.000000000",1133,960.3979]
["2019-05-09T19:09:15.000000000","2019-05-10T02:09:15.000000000",1022,0.05110988]
["2019-05-09T19:09:15.000000000","2019-05-10T02:09:15.000000000",1130,753449022.1104]
["2019-05-09T19:09:30.000000000","2019-05-10T02:09:30.000000000",1021,277.1005]
["2019-05-09T19:09:30.000000000","2019-05-10T02:09:30.000000000",1016,480900.0]
["2019-05-09T19:09:45.000000000","2019-05-10T02:09:45.000000000",1019,14800.050000000001]
["2019-05-09T19:09:45.000000000","2019-05-10T02:09:45.000000000",1018,480402.10000000003]
["2019-05-09T19:10:00.000000000","2019-05-10T02:10:00.000000000",1017,480000.0]
["2019-05-09T19:10:00.000000000","2019-05-10T02:10:00.000000000",1020,2718023.0]
["2019-05-09T19:10:00.000000000","2019-05-10T02:10:00.000000000",1133,960.4]
["2019-05-09T19:10:15.000000000","2019-05-10T02:10:15.000000000",1022,0.03333253]
["2019-05-09T19:10:15.000000000","2019-05-10T02:10:15.000000000",1130,753111171.8515]
["2019-05-09T19:10:30.000000000","2019-05-10T02:10:30.000000000",1021,277.1537]
["2019-05-09T19:10:30.000000000","2019-05-10T02:10:30.000000000",1016,480400.0]
["2019-05-09T19:10:45.000000000","2019-05-10T02:10:45.000000000",1019,14800.050000000001]
["2019-05-09T19:10:45.000000000","2019-05-10T02:10:45.000000000",1018,480677.1]
["2019-05-09T19:11:00.000000000","2019-05-10T02:11:00.000000000",1017,480000.0]
["2019-05-09T19:11:00.000000000","2019-05-10T02:11:00.000000000",1020,2718023.0]
["2019-05-09T19:11:00.000000000","2019-05-10T02:11:00.000000000",1133,961.3188]
["2019-05-09T19:11:15.000000000","2019-05-10T02:11:15.000000000",1022,0.04888771]
["2019-05-09T19:11:15.000000000","2019-05-10T02:11:15.000000000",1130,752422968.4279]
["2019-05-09T19:11:30.000000000","2019-05-10T02:11:30.000000000",1021,276.7652]
["2019-05-09T19:11:30.000000000","2019-05-10T02:11:30.000000000",1016,480400.0]
["2019-05-09T19:11:45.000000000","2019-05-10T02:11:45.000000000",1019,14800.050000000001]
["2019-05-09T19:11:45.000000000","2019-05-10T02:11:45.000000000",1018,481368.7]
["2019-05-09T19:12:00.000000000","2019-05-10T02:12:00.000000000",1017,480000.0]
["2019-05-09T19:12:00.000000000","2019-05-10T02:12:00.000000000",1020,2718023.0]
["2019-05-09T19:12:00.000000000","2019-05-10T02:12:00.000000000",1133,960.5604]
["2019-05-09T19:12:15.000000000","2019-05-10T02:12:15.000000000",1022,0.01777735]
["2019-05-09T19:12:15.000000000","2019-05-10T02:12:15.000000000",1130,752876062.862]
["2019-05-09T19:12:30.000000000","2019-05-10T02:12:30.000000000",1021,276.9673]
["2019-05-09T19:12:30.000000000","2019-05-10T02:12:30.000000000",1016,480400.0]
["2019-05-09T19:12:45.000000000","2019-05-10T02:12:45.000000000",1019,14800.050000000001]
["2019-05-09T19:12:45.000000000","2019-05-10T02:12:45.000000000",1018,481360.4]
["2019-05-09T19:13:00.000000000","2019-05-10T02:13:00.000000000",1017,480000.0]
["2019-05-09T19:13:00.000000000","2019-05-10T02:13:00.000000000",1020,2718023.0]
["2019-05-09T19:13:00.000000000","2019-05-10T02:13:00.000000000",1133,961.7979]
["2019-05-09T19:13:15.000000000","2019-05-10T02:13:15.000000000",1022,0.03333253]
["2019-05-09T19:13:15.000000000","2019-05-10T02:13:15.000000000",1130,751777437.9654]
["2019-05-09T19:13:30.000000000","2019-05-10T02:13:30.000000000",1021,276.5898]
["2019-05-09T19:13:30.000000000","2019-05-10T02:13:30.000000000",1016,480300.0]
["2019-05-09T19:13:45.000000000","2019-05-10T02:13:45.000000000",1019,14800.050000000001]
["2019-05-09T19:13:45.000000000","2019-05-10T02:13:45.000000000",1018,481445.80000000005]
["2019-05-09T19:14:00.000000000","2019-05-10T02:14:00.000000000",1017,480000.0]
["2019-05-09T19:14:00.000000000","2019-05-10T02:14:00.000000000",1020,2718023.0]
["2019-05-09T19:14:00.000000000","2019-05-10T02:14:00.000000000",1133,961.8687]
["2019-05-09T19:14:15.000000000","2019-05-10T02:14:15.000000000",1022,0.03111036]
["2019-05-09T19:14:15.000000000","2019-05-10T02:14:15.000000000",1130,752875791.0597]
["2019-05-09T19:14:30.000000000","2019-05-10T02:14:30.000000000",1021,276.8963]
["2019-05-09T19:14:30.000000000","2019-05-10T02:14:30.000000000",1016,480200.0]
["2019-05-09T19:14:45.000000000","2019-05-10T02:14:45.000000000",1019,14800.050000000001]
["2019-05-09T19:14:45.000000000","2019-05-10T02:14:45.000000000",1018,481431.2]
["2019-05-09T19:15:00.000000000","2019-05-10T02:15:00.000000000",1017,480000.0]
["2019-05-09T19:15:00.000000000","2019-05-10T02:15:00.000000000",1020,2718023.0]
["2019-05-09T19:15:00.000000000","2019-05-10T02:15:00.000000000",1133,961.3042]
["2019-05-09T19:15:15.000000000","2019-05-10T02:15:15.000000000",1022,0.0]
["2019-05-09T19:15:15.000000000","2019-05-10T02:15:15.000000000",1130,752381382.676]
["2019-05-09T19:15:30.000000000","2019-05-10T02:15:30.000000000",1021,276.8541]
["2019-05-09T19:15:30.000000000","2019-05-10T02:15:30.000000000",1016,479900.0]
["2019-05-09T19:15:45.000000000","2019-05-10T02:15:45.000000000",1019,14800.050000000001]
["2019-05-09T19:15:45.000000000","2019-05-10T02:15:45.000000000",1018,481625.0]
["2019-05-09T19:16:00.000000000","2019-05-10T02:16:00.000000000",1017,480000.0]
["2019-05-09T19:16:00.000000000","2019-05-10T02:16:00.000000000",1020,2718023.0]
["2019-05-09T19:16:00.000000000","2019-05-10T02:16:00.000000000",1133,961.5896]
["2019-05-09T19:16:15.000000000","2019-05-10T02:16:15.000000000",1022,0.01555518]
["2019-05-09T19:16:15.000000000","2019-05-10T02:16:15.000000000",1130,752368879.7702]
["2019-05-09T19:16:30.000000000","2019-05-10T02:16:30.000000000",1021,276.8762]
["2019-05-09T19:16:30.000000000","2019-05-10T02:16:30.000000000",1016,480000.0]
["2019-05-09T19:16:45.000000000","2019-05-10T02:16:45.000000000",1019,14800.050000000001]
["2019-05-09T19:16:45.000000000","2019-05-10T02:16:45.000000000",1018,481681.2]
["2019-05-09T19:17:00.000000000","2019-05-10T02:17:00.000000000",1017,480000.0]
["2019-05-09T19:17:00.000000000","2019-05-10T02:17:00.000000000",1020,2718023.0]
["2019-05-09T19:17:00.000000000","2019-05-10T02:17:00.000000000",1133,961.5292]
["2019-05-09T19:17:15.000000000","2019-05-10T02:17:15.000000000",1022,0.01428537]
["2019-05-09T19:17:15.000000000","2019-05-10T02:17:15.000000000",1133,961.4129]
["2019-05-09T19:17:30.000000000","2019-05-10T02:17:30.000000000",1022,0.0]
["2019-05-09T19:17:30.000000000","2019-05-10T02:17:30.000000000",1130,752139750.4313]
["2019-05-09T19:17:45.000000000","2019-05-10T02:17:45.000000000",1021,276.7408]
["2019-05-09T19:17:45.000000000","2019-05-10T02:17:45.000000000",1016,480400.0]
["2019-05-09T19:18:00.000000000","2019-05-10T02:18:00.000000000",1019,14800.050000000001]
["2019-05-09T19:18:00.000000000","2019-05-10T02:18:00.000000000",1018,481554.19999999995]
["2019-05-09T19:18:15.000000000","2019-05-10T02:18:15.000000000",1017,480000.0]
["2019-05-09T19:18:15.000000000","2019-05-10T02:18:15.000000000",1020,2718023.0]
["2019-05-09T19:18:15.000000000","2019-05-10T02:18:15.000000000",1133,961.4937]
["2019-05-09T19:18:30.000000000","2019-05-10T02:18:30.000000000",1022,0.0]
["2019-05-09T19:18:30.000000000","2019-05-10T02:18:30.000000000",1130,752260158.8502]
["2019-05-09T19:18:45.000000000","2019-05-10T02:18:45.000000000",1021,276.672]
["2019-05-09T19:18:45.000000000","2019-05-10T02:18:45.000000000",1016,480100.0]
["2019-05-09T19:19:00.000000000","2019-05-10T02:19:00.000000000",1019,14800.050000000001]
["2019-05-09T19:19:00.000000000","2019-05-10T02:19:00.000000000",1018,481216.5]
["2019-05-09T19:19:15.000000000","2019-05-10T02:19:15.000000000",1017,478266.7]
["2019-05-09T19:19:15.000000000","2019-05-10T02:19:15.000000000",1020,2718023.0]
["2019-05-09T19:19:15.000000000","2019-05-10T02:19:15.000000000",1133,959.2625]
["2019-05-09T19:19:30.000000000","2019-05-10T02:19:30.000000000",1022,0.03333253]
["2019-05-09T19:19:30.000000000","2019-05-10T02:19:30.000000000",1130,751614900.19]
["2019-05-09T19:19:45.000000000","2019-05-10T02:19:45.000000000",1021,276.6764]
["2019-05-09T19:19:45.000000000","2019-05-10T02:19:45.000000000",1016,480200.0]
["2019-05-09T19:20:00.000000000","2019-05-10T02:20:00.000000000",1019,14800.050000000001]
["2019-05-09T19:20:00.000000000","2019-05-10T02:20:00.000000000",1018,481404.2]
["2019-05-09T19:20:15.000000000","2019-05-10T02:20:15.000000000",1017,480000.0]
["2019-05-09T19:20:15.000000000","2019-05-10T02:20:15.000000000",1020,2718023.0]
["2019-05-09T19:20:15.000000000","2019-05-10T02:20:15.000000000",1133,961.5875]
["2019-05-09T19:20:30.000000000","2019-05-10T02:20:30.000000000",1022,0.04888771]
["2019-05-09T19:20:30.000000000","2019-05-10T02:20:30.000000000",1130,752248199.549]
["2019-05-09T19:20:45.000000000","2019-05-10T02:20:45.000000000",1021,276.8753]
["2019-05-09T19:20:45.000000000","2019-05-10T02:20:45.000000000",1016,480200.0]
["2019-05-09T19:21:00.000000000","2019-05-10T02:21:00.000000000",1019,14800.050000000001]
["2019-05-09T19:21:00.000000000","2019-05-10T02:21:00.000000000",1018,481419.6]
["2019-05-09T19:21:15.000000000","2019-05-10T02:21:15.000000000",1019,14800.050000000001]
["2019-05-09T19:21:15.000000000","2019-05-10T02:21:15.000000000",1018,481406.3]
["2019-05-09T19:21:30.000000000","2019-05-10T02:21:30.000000000",1017,480000.0]
["2019-05-09T19:21:30.000000000","2019-05-10T02:21:30.000000000",1020,2718023.0]
["2019-05-09T19:21:30.000000000","2019-05-10T02:21:30.000000000",1133,961.4063]
["2019-05-09T19:21:45.000000000","2019-05-10T02:21:45.000000000",1022,0.03333253]
["2019-05-09T19:21:45.000000000","2019-05-10T02:21:45.000000000",1130,752229988.7949]
["2019-05-09T19:22:00.000000000","2019-05-10T02:22:00.000000000",1021,276.7031]
["2019-05-09T19:22:00.000000000","2019-05-10T02:22:00.000000000",1016,479900.0]
["2019-05-09T19:22:15.000000000","2019-05-10T02:22:15.000000000",1019,14800.050000000001]
["2019-05-09T19:22:15.000000000","2019-05-10T02:22:15.000000000",1018,481395.8]
["2019-05-09T19:22:30.000000000","2019-05-10T02:22:30.000000000",1017,479733.3]
["2019-05-09T19:22:30.000000000","2019-05-10T02:22:30.000000000",1020,2718023.0]
["2019-05-09T19:22:30.000000000","2019-05-10T02:22:30.000000000",1133,961.4]
["2019-05-09T19:22:45.000000000","2019-05-10T02:22:45.000000000",1022,0.01777735]
["2019-05-09T19:22:45.000000000","2019-05-10T02:22:45.000000000",1130,751832070.2277]
["2019-05-09T19:23:00.000000000","2019-05-10T02:23:00.000000000",1021,276.6565]
["2019-05-09T19:23:00.000000000","2019-05-10T02:23:00.000000000",1016,480000.0]
["2019-05-09T19:23:15.000000000","2019-05-10T02:23:15.000000000",1019,14800.050000000001]
["2019-05-09T19:23:15.000000000","2019-05-10T02:23:15.000000000",1018,481527.10000000003]
["2019-05-09T19:23:30.000000000","2019-05-10T02:23:30.000000000",1017,480000.0]
["2019-05-09T19:23:30.000000000","2019-05-10T02:23:30.000000000",1020,2718023.0]
["2019-05-09T19:23:30.000000000","2019-05-10T02:23:30.000000000",1133,961.6292]
["2019-05-09T19:23:45.000000000","2019-05-10T02:23:45.000000000",1022,0.0999976]
["2019-05-09T19:23:45.000000000","2019-05-10T02:23:45.000000000",1130,752236240.2478]
["2019-05-09T19:24:00.000000000","2019-05-10T02:24:00.000000000",1021,276.8074]
["2019-05-09T19:24:00.000000000","2019-05-10T02:24:00.000000000",1016,479900.0]
["2019-05-09T19:24:15.000000000","2019-05-10T02:24:15.000000000",1019,14800.050000000001]
["2019-05-09T19:24:15.000000000","2019-05-10T02:24:15.000000000",1018,480454.2]
["2019-05-09T19:24:30.000000000","2019-05-10T02:24:30.000000000",1017,480000.0]
["2019-05-09T19:24:30.000000000","2019-05-10T02:24:30.000000000",1020,2718023.0]
["2019-05-09T19:24:30.000000000","2019-05-10T02:24:30.000000000",1133,961.3917]
["2019-05-09T19:24:45.000000000","2019-05-10T02:24:45.000000000",1022,0.01777735]
["2019-05-09T19:24:45.000000000","2019-05-10T02:24:45.000000000",1130,752670580.3232]
["2019-05-09T19:25:00.000000000","2019-05-10T02:25:00.000000000",1021,276.8385]
["2019-05-09T19:25:00.000000000","2019-05-10T02:25:00.000000000",1016,480000.0]
["2019-05-09T19:25:15.000000000","2019-05-10T02:25:15.000000000",1019,14800.050000000001]
["2019-05-09T19:25:15.000000000","2019-05-10T02:25:15.000000000",1018,481139.6]
["2019-05-09T19:25:30.000000000","2019-05-10T02:25:30.000000000",1017,480000.0]
["2019-05-09T19:25:30.000000000","2019-05-10T02:25:30.000000000",1020,2718023.0]
["2019-05-09T19:25:30.000000000","2019-05-10T02:25:30.000000000",1133,961.6229]
["2019-05-09T19:25:45.000000000","2019-05-10T02:25:45.000000000",1022,0.05110988]
["2019-05-09T19:25:45.000000000","2019-05-10T02:25:45.000000000",1130,752139750.4313]
["2019-05-09T19:26:00.000000000","2019-05-10T02:26:00.000000000",1021,276.7231]
["2019-05-09T19:26:00.000000000","2019-05-10T02:26:00.000000000",1016,479900.0]
["2019-05-09T19:26:15.000000000","2019-05-10T02:26:15.000000000",1019,14800.050000000001]
["2019-05-09T19:26:15.000000000","2019-05-10T02:26:15.000000000",1018,480516.7]
["2019-05-09T19:26:30.000000000","2019-05-10T02:26:30.000000000",1017,480000.0]
["2019-05-09T19:26:30.000000000","2019-05-10T02:26:30.000000000",1020,2718023.0]
["2019-05-09T19:26:30.000000000","2019-05-10T02:26:30.000000000",1133,960.1375]
["2019-05-09T19:26:45.000000000","2019-05-10T02:26:45.000000000",1022,0.01555518]
["2019-05-09T19:26:45.000000000","2019-05-10T02:26:45.000000000",1130,752465641.389]
["2019-05-09T19:27:00.000000000","2019-05-10T02:27:00.000000000",1021,276.8541]
["2019-05-09T19:27:00.000000000","2019-05-10T02:27:00.000000000",1016,480200.0]
["2019-05-09T19:27:15.000000000","2019-05-10T02:27:15.000000000",1019,14800.050000000001]
["2019-05-09T19:27:15.000000000","2019-05-10T02:27:15.000000000",1018,481345.8]
["2019-05-09T19:27:30.000000000","2019-05-10T02:27:30.000000000",1017,480000.0]
["2019-05-09T19:27:30.000000000","2019-05-10T02:27:30.000000000",1020,2718023.0]
["2019-05-09T19:27:30.000000000","2019-05-10T02:27:30.000000000",1133,961.8125]
["2019-05-09T19:27:45.000000000","2019-05-10T02:27:45.000000000",1022,0.05333205]
["2019-05-09T19:27:45.000000000","2019-05-10T02:27:45.000000000",1130,752290328.9055]
["2019-05-09T19:28:00.000000000","2019-05-10T02:28:00.000000000",1021,276.9273]
["2019-05-09T19:28:00.000000000","2019-05-10T02:28:00.000000000",1016,480300.0]
["2019-05-09T19:28:15.000000000","2019-05-10T02:28:15.000000000",1019,14800.050000000001]
["2019-05-09T19:28:15.000000000","2019-05-10T02:28:15.000000000",1018,480056.2]
["2019-05-09T19:28:30.000000000","2019-05-10T02:28:30.000000000",1017,480000.0]
["2019-05-09T19:28:30.000000000","2019-05-10T02:28:30.000000000",1020,2718023.0]
["2019-05-09T19:28:30.000000000","2019-05-10T02:28:30.000000000",1133,960.1688]
["2019-05-09T19:28:45.000000000","2019-05-10T02:28:45.000000000",1022,0.03333253]
["2019-05-09T19:28:45.000000000","2019-05-10T02:28:45.000000000",1130,752483580.3408]
["2019-05-09T19:29:00.000000000","2019-05-10T02:29:00.000000000",1021,277.0072]
["2019-05-09T19:29:00.000000000","2019-05-10T02:29:00.000000000",1016,480200.0]
["2019-05-09T19:29:15.000000000","2019-05-10T02:29:15.000000000",1019,14800.050000000001]
["2019-05-09T19:29:15.000000000","2019-05-10T02:29:15.000000000",1018,480318.8]
["2019-05-09T19:29:30.000000000","2019-05-10T02:29:30.000000000",1017,480000.0]
["2019-05-09T19:29:30.000000000","2019-05-10T02:29:30.000000000",1020,2718023.0]
["2019-05-09T19:29:30.000000000","2019-05-10T02:29:30.000000000",1133,960.3896]
["2019-05-09T19:29:45.000000000","2019-05-10T02:29:45.000000000",1022,0.05110988]
["2019-05-09T19:29:45.000000000","2019-05-10T02:29:45.000000000",1130,752960321.575]
["2019-05-09T19:30:00.000000000","2019-05-10T02:30:00.000000000",1021,277.1093]
["2019-05-09T19:30:00.000000000","2019-05-10T02:30:00.000000000",1016,480800.0]
["2019-05-09T19:30:15.000000000","2019-05-10T02:30:15.000000000",1019,14800.050000000001]
["2019-05-09T19:30:15.000000000","2019-05-10T02:30:15.000000000",1018,480327.1]
["2019-05-09T19:30:30.000000000","2019-05-10T02:30:30.000000000",1017,480000.0]
["2019-05-09T19:30:30.000000000","2019-05-10T02:30:30.000000000",1020,2718023.0]
["2019-05-09T19:30:30.000000000","2019-05-10T02:30:30.000000000",1133,960.3667]
["2019-05-09T19:30:45.000000000","2019-05-10T02:30:45.000000000",1022,0.0]
["2019-05-09T19:30:45.000000000","2019-05-10T02:30:45.000000000",1130,753161183.4747]
["2019-05-09T19:31:00.000000000","2019-05-10T02:31:00.000000000",1021,277.0916]
["2019-05-09T19:31:00.000000000","2019-05-10T02:31:00.000000000",1016,480700.0]
["2019-05-09T19:31:15.000000000","2019-05-10T02:31:15.000000000",1019,14800.050000000001]
["2019-05-09T19:31:15.000000000","2019-05-10T02:31:15.000000000",1018,480122.9]
["2019-05-09T19:31:30.000000000","2019-05-10T02:31:30.000000000",1017,480000.0]
["2019-05-09T19:31:30.000000000","2019-05-10T02:31:30.000000000",1020,2718023.0]
["2019-05-09T19:31:30.000000000","2019-05-10T02:31:30.000000000",1133,960.3062]
["2019-05-09T19:31:45.000000000","2019-05-10T02:31:45.000000000",1022,0.04666555]
["2019-05-09T19:31:45.000000000","2019-05-10T02:31:45.000000000",1130,752821702.402]
["2019-05-09T19:32:00.000000000","2019-05-10T02:32:00.000000000",1021,276.9539]
["2019-05-09T19:32:00.000000000","2019-05-10T02:32:00.000000000",1016,480300.0]
["2019-05-09T19:32:15.000000000","2019-05-10T02:32:15.000000000",1019,14800.050000000001]
["2019-05-09T19:32:15.000000000","2019-05-10T02:32:15.000000000",1018,480356.3]
["2019-05-09T19:32:30.000000000","2019-05-10T02:32:30.000000000",1017,480000.0]
["2019-05-09T19:32:30.000000000","2019-05-10T02:32:30.000000000",1020,2718023.0]
["2019-05-09T19:32:30.000000000","2019-05-10T02:32:30.000000000",1133,960.2125]
["2019-05-09T19:32:45.000000000","2019-05-10T02:32:45.000000000",1022,0.0355547]
["2019-05-09T19:32:45.000000000","2019-05-10T02:32:45.000000000",1130,752821430.5997]
["2019-05-09T19:33:00.000000000","2019-05-10T02:33:00.000000000",1021,276.9539]
["2019-05-09T19:33:00.000000000","2019-05-10T02:33:00.000000000",1016,480600.0]
["2019-05-09T19:33:15.000000000","2019-05-10T02:33:15.000000000",1019,14800.050000000001]
["2019-05-09T19:33:15.000000000","2019-05-10T02:33:15.000000000",1018,480272.89999999997]
["2019-05-09T19:33:30.000000000","2019-05-10T02:33:30.000000000",1017,480000.0]
["2019-05-09T19:33:30.000000000","2019-05-10T02:33:30.000000000",1020,2718023.0]
["2019-05-09T19:33:30.000000000","2019-05-10T02:33:30.000000000",1133,960.2813]
["2019-05-09T19:33:45.000000000","2019-05-10T02:33:45.000000000",1022,0.01555518]
["2019-05-09T19:33:45.000000000","2019-05-10T02:33:45.000000000",1130,752905961.115]
["2019-05-09T19:34:00.000000000","2019-05-10T02:34:00.000000000",1021,276.9184]
["2019-05-09T19:34:00.000000000","2019-05-10T02:34:00.000000000",1016,480300.0]
["2019-05-09T19:34:15.000000000","2019-05-10T02:34:15.000000000",1019,14800.050000000001]
["2019-05-09T19:34:15.000000000","2019-05-10T02:34:15.000000000",1018,480791.7]
["2019-05-09T19:34:30.000000000","2019-05-10T02:34:30.000000000",1017,480000.0]
["2019-05-09T19:34:30.000000000","2019-05-10T02:34:30.000000000",1020,2718023.0]
["2019-05-09T19:34:30.000000000","2019-05-10T02:34:30.000000000",1133,960.3521]
["2019-05-09T19:34:45.000000000","2019-05-10T02:34:45.000000000",1022,0.04888771]
["2019-05-09T19:34:45.000000000","2019-05-10T02:34:45.000000000",1130,753135090.4539]
["2019-05-09T19:35:00.000000000","2019-05-10T02:35:00.000000000",1021,277.0538]
["2019-05-09T19:35:00.000000000","2019-05-10T02:35:00.000000000",1016,480500.0]
["2019-05-09T19:35:15.000000000","2019-05-10T02:35:15.000000000",1019,14800.050000000001]
["2019-05-09T19:35:15.000000000","2019-05-10T02:35:15.000000000",1018,480150.0]
["2019-05-09T19:35:30.000000000","2019-05-10T02:35:30.000000000",1017,480000.0]
["2019-05-09T19:35:30.000000000","2019-05-10T02:35:30.000000000",1020,2718023.0]
["2019-05-09T19:35:30.000000000","2019-05-10T02:35:30.000000000",1133,960.3083]
["2019-05-09T19:35:45.000000000","2019-05-10T02:35:45.000000000",1022,0.08222024]
["2019-05-09T19:35:45.000000000","2019-05-10T02:35:45.000000000",1130,752724940.7832]
["2019-05-09T19:36:00.000000000","2019-05-10T02:36:00.000000000",1021,276.8873]
["2019-05-09T19:36:00.000000000","2019-05-10T02:36:00.000000000",1016,480200.0]
["2019-05-09T19:36:15.000000000","2019-05-10T02:36:15.000000000",1019,14800.050000000001]
["2019-05-09T19:36:15.000000000","2019-05-10T02:36:15.000000000",1018,480239.6]
["2019-05-09T19:36:30.000000000","2019-05-10T02:36:30.000000000",1017,480000.0]
["2019-05-09T19:36:30.000000000","2019-05-10T02:36:30.000000000",1020,2718023.0]
["2019-05-09T19:36:30.000000000","2019-05-10T02:36:30.000000000",1133,960.3271]
["2019-05-09T19:36:45.000000000","2019-05-10T02:36:45.000000000",1022,0.06666507]
["2019-05-09T19:36:45.000000000","2019-05-10T02:36:45.000000000",1130,753002450.9315]
["2019-05-09T19:37:00.000000000","2019-05-10T02:37:00.000000000",1021,276.999]
["2019-05-09T19:37:00.000000000","2019-05-10T02:37:00.000000000",1016,480500.0]
["2019-05-09T19:37:15.000000000","2019-05-10T02:37:15.000000000",1019,14800.050000000001]
["2019-05-09T19:37:15.000000000","2019-05-10T02:37:15.000000000",1018,480258.30000000005]
["2019-05-09T19:37:30.000000000","2019-05-10T02:37:30.000000000",1017,480000.0]
["2019-05-09T19:37:30.000000000","2019-05-10T02:37:30.000000000",1020,2718023.0]
["2019-05-09T19:37:30.000000000","2019-05-10T02:37:30.000000000",1133,960.3646]
["2019-05-09T19:37:45.000000000","2019-05-10T02:37:45.000000000",1022,0.01777735]
["2019-05-09T19:37:45.000000000","2019-05-10T02:37:45.000000000",1130,753002450.9315]
["2019-05-09T19:38:00.000000000","2019-05-10T02:38:00.000000000",1021,277.1093]
["2019-05-09T19:38:00.000000000","2019-05-10T02:38:00.000000000",1016,480700.0]
["2019-05-09T19:38:15.000000000","2019-05-10T02:38:15.000000000",1019,14800.050000000001]
["2019-05-09T19:38:15.000000000","2019-05-10T02:38:15.000000000",1018,481475.0]
["2019-05-09T19:38:30.000000000","2019-05-10T02:38:30.000000000",1017,480000.0]
["2019-05-09T19:38:30.000000000","2019-05-10T02:38:30.000000000",1020,2718023.0]
["2019-05-09T19:38:30.000000000","2019-05-10T02:38:30.000000000",1133,960.6833]
["2019-05-09T19:38:45.000000000","2019-05-10T02:38:45.000000000",1022,0.0]
["2019-05-09T19:38:45.000000000","2019-05-10T02:38:45.000000000",1130,752411009.1267]
["2019-05-09T19:39:00.000000000","2019-05-10T02:39:00.000000000",1021,276.918]
["2019-05-09T19:39:00.000000000","2019-05-10T02:39:00.000000000",1016,480400.0]
["2019-05-09T19:39:15.000000000","2019-05-10T02:39:15.000000000",1019,14800.050000000001]
["2019-05-09T19:39:15.000000000","2019-05-10T02:39:15.000000000",1018,480110.4]
["2019-05-09T19:39:30.000000000","2019-05-10T02:39:30.000000000",1017,480000.0]
["2019-05-09T19:39:30.000000000","2019-05-10T02:39:30.000000000",1020,2718023.0]
["2019-05-09T19:39:30.000000000","2019-05-10T02:39:30.000000000",1133,960.3229]
["2019-05-09T19:39:45.000000000","2019-05-10T02:39:45.000000000",1022,0.05110988]
["2019-05-09T19:39:45.000000000","2019-05-10T02:39:45.000000000",1130,752881770.7103]
["2019-05-09T19:40:00.000000000","2019-05-10T02:40:00.000000000",1021,277.1071]
["2019-05-09T19:40:00.000000000","2019-05-10T02:40:00.000000000",1016,480400.0]
["2019-05-09T19:40:15.000000000","2019-05-10T02:40:15.000000000",1019,14800.050000000001]
["2019-05-09T19:40:15.000000000","2019-05-10T02:40:15.000000000",1018,480058.3]
["2019-05-09T19:40:30.000000000","2019-05-10T02:40:30.000000000",1017,480000.0]
["2019-05-09T19:40:30.000000000","2019-05-10T02:40:30.000000000",1020,2718023.0]
["2019-05-09T19:40:30.000000000","2019-05-10T02:40:30.000000000",1133,960.1146]
["2019-05-09T19:40:45.000000000","2019-05-10T02:40:45.000000000",1022,0.03333253]
["2019-05-09T19:40:45.000000000","2019-05-10T02:40:45.000000000",1130,752954341.9244]
["2019-05-09T19:41:00.000000000","2019-05-10T02:41:00.000000000",1021,276.8984]
["2019-05-09T19:41:00.000000000","2019-05-10T02:41:00.000000000",1016,480200.0]
["2019-05-09T19:41:15.000000000","2019-05-10T02:41:15.000000000",1019,14800.050000000001]
["2019-05-09T19:41:15.000000000","2019-05-10T02:41:15.000000000",1018,481347.89999999997]
["2019-05-09T19:41:30.000000000","2019-05-10T02:41:30.000000000",1017,480000.0]
["2019-05-09T19:41:30.000000000","2019-05-10T02:41:30.000000000",1020,2718023.0]
["2019-05-09T19:41:30.000000000","2019-05-10T02:41:30.000000000",1133,961.8042]
["2019-05-09T19:41:45.000000000","2019-05-10T02:41:45.000000000",1022,0.06888723]
["2019-05-09T19:41:45.000000000","2019-05-10T02:41:45.000000000",1130,752229988.7949]
["2019-05-09T19:42:00.000000000","2019-05-10T02:42:00.000000000",1021,276.7741]
["2019-05-09T19:42:00.000000000","2019-05-10T02:42:00.000000000",1016,480000.0]
["2019-05-09T19:42:15.000000000","2019-05-10T02:42:15.000000000",1019,14800.050000000001]
["2019-05-09T19:42:15.000000000","2019-05-10T02:42:15.000000000",1018,480727.10000000003]
["2019-05-09T19:42:30.000000000","2019-05-10T02:42:30.000000000",1017,480000.0]
["2019-05-09T19:42:30.000000000","2019-05-10T02:42:30.000000000",1020,2718023.0]
["2019-05-09T19:42:30.000000000","2019-05-10T02:42:30.000000000",1133,961.3292]
["2019-05-09T19:42:45.000000000","2019-05-10T02:42:45.000000000",1022,0.0]
["2019-05-09T19:42:45.000000000","2019-05-10T02:42:45.000000000",1130,752700750.3785]
["2019-05-09T19:43:00.000000000","2019-05-10T02:43:00.000000000",1021,276.7896]
["2019-05-09T19:43:00.000000000","2019-05-10T02:43:00.000000000",1016,480000.0]
["2019-05-09T19:43:15.000000000","2019-05-10T02:43:15.000000000",1019,14800.050000000001]
["2019-05-09T19:43:15.000000000","2019-05-10T02:43:15.000000000",1018,481572.9]
["2019-05-09T19:43:30.000000000","2019-05-10T02:43:30.000000000",1017,480000.0]
["2019-05-09T19:43:30.000000000","2019-05-10T02:43:30.000000000",1020,2718023.0]
["2019-05-09T19:43:30.000000000","2019-05-10T02:43:30.000000000",1133,961.6458]
["2019-05-09T19:43:45.000000000","2019-05-10T02:43:45.000000000",1022,0.04888771]
["2019-05-09T19:43:45.000000000","2019-05-10T02:43:45.000000000",1130,751922580.3936]
["2019-05-09T19:44:00.000000000","2019-05-10T02:44:00.000000000",1021,276.6543]
["2019-05-09T19:44:00.000000000","2019-05-10T02:44:00.000000000",1016,479900.0]
["2019-05-09T19:44:15.000000000","2019-05-10T02:44:15.000000000",1019,14800.050000000001]
["2019-05-09T19:44:15.000000000","2019-05-10T02:44:15.000000000",1018,481493.7]
["2019-05-09T19:44:30.000000000","2019-05-10T02:44:30.000000000",1017,480000.0]
["2019-05-09T19:44:30.000000000","2019-05-10T02:44:30.000000000",1020,2718023.0]
["2019-05-09T19:44:30.000000000","2019-05-10T02:44:30.000000000",1133,961.5938]
["2019-05-09T19:44:45.000000000","2019-05-10T02:44:45.000000000",1022,0.0]
["2019-05-09T19:44:45.000000000","2019-05-10T02:44:45.000000000",1130,752338981.5172]
["2019-05-09T19:45:00.000000000","2019-05-10T02:45:00.000000000",1021,276.6565]
["2019-05-09T19:45:00.000000000","2019-05-10T02:45:00.000000000",1016,480400.0]
["2019-05-09T19:45:15.000000000","2019-05-10T02:45:15.000000000",1019,14800.050000000001]
["2019-05-09T19:45:15.000000000","2019-05-10T02:45:15.000000000",1018,481914.60000000003]
["2019-05-09T19:45:30.000000000","2019-05-10T02:45:30.000000000",1017,480000.0]
["2019-05-09T19:45:30.000000000","2019-05-10T02:45:30.000000000",1020,2718023.0]
["2019-05-09T19:45:30.000000000","2019-05-10T02:45:30.000000000",1133,960.5771]
["2019-05-09T19:45:45.000000000","2019-05-10T02:45:45.000000000",1022,0.04666555]
["2019-05-09T19:45:45.000000000","2019-05-10T02:45:45.000000000",1130,752809471.2985]
["2019-05-09T19:46:00.000000000","2019-05-10T02:46:00.000000000",1021,276.8518]
["2019-05-09T19:46:00.000000000","2019-05-10T02:46:00.000000000",1016,480400.0]
["2019-05-09T19:46:15.000000000","2019-05-10T02:46:15.000000000",1019,14800.050000000001]
["2019-05-09T19:46:15.000000000","2019-05-10T02:46:15.000000000",1018,481929.19999999995]
["2019-05-09T19:46:30.000000000","2019-05-10T02:46:30.000000000",1017,480000.0]
["2019-05-09T19:46:30.000000000","2019-05-10T02:46:30.000000000",1020,2718023.0]
["2019-05-09T19:46:30.000000000","2019-05-10T02:46:30.000000000",1133,961.6167]
["2019-05-09T19:46:45.000000000","2019-05-10T02:46:45.000000000",1022,0.0]
["2019-05-09T19:46:45.000000000","2019-05-10T02:46:45.000000000",1130,752169920.4866]
["2019-05-09T19:47:00.000000000","2019-05-10T02:47:00.000000000",1021,276.8718]
["2019-05-09T19:47:00.000000000","2019-05-10T02:47:00.000000000",1016,480200.0]
["2019-05-09T19:47:15.000000000","2019-05-10T02:47:15.000000000",1019,14800.050000000001]
["2019-05-09T19:47:15.000000000","2019-05-10T02:47:15.000000000",1018,481383.30000000005]
["2019-05-09T19:47:30.000000000","2019-05-10T02:47:30.000000000",1017,480000.0]
["2019-05-09T19:47:30.000000000","2019-05-10T02:47:30.000000000",1020,2718023.0]
["2019-05-09T19:47:30.000000000","2019-05-10T02:47:30.000000000",1133,960.5458]
["2019-05-09T19:47:45.000000000","2019-05-10T02:47:45.000000000",1022,0.04888771]
["2019-05-09T19:47:45.000000000","2019-05-10T02:47:45.000000000",1130,752586321.6102]
["2019-05-09T19:48:00.000000000","2019-05-10T02:48:00.000000000",1021,276.8563]
["2019-05-09T19:48:00.000000000","2019-05-10T02:48:00.000000000",1016,481000.0]
["2019-05-09T19:48:15.000000000","2019-05-10T02:48:15.000000000",1019,14800.050000000001]
["2019-05-09T19:48:15.000000000","2019-05-10T02:48:15.000000000",1018,481287.5]
["2019-05-09T19:48:30.000000000","2019-05-10T02:48:30.000000000",1017,480000.0]
["2019-05-09T19:48:30.000000000","2019-05-10T02:48:30.000000000",1020,2718023.0]
["2019-05-09T19:48:30.000000000","2019-05-10T02:48:30.000000000",1133,961.8021]
["2019-05-09T19:48:45.000000000","2019-05-10T02:48:45.000000000",1022,0.0355547]
["2019-05-09T19:48:45.000000000","2019-05-10T02:48:45.000000000",1130,752785280.8938]
["2019-05-09T19:49:00.000000000","2019-05-10T02:49:00.000000000",1021,277.005]
["2019-05-09T19:49:00.000000000","2019-05-10T02:49:00.000000000",1016,480600.0]
["2019-05-09T19:49:15.000000000","2019-05-10T02:49:15.000000000",1019,14800.050000000001]
["2019-05-09T19:49:15.000000000","2019-05-10T02:49:15.000000000",1018,481566.7]
["2019-05-09T19:49:30.000000000","2019-05-10T02:49:30.000000000",1017,480000.0]
["2019-05-09T19:49:30.000000000","2019-05-10T02:49:30.000000000",1020,2718023.0]
["2019-05-09T19:49:30.000000000","2019-05-10T02:49:30.000000000",1133,961.5917]
["2019-05-09T19:49:45.000000000","2019-05-10T02:49:45.000000000",1022,0.08444241]
["2019-05-09T19:49:45.000000000","2019-05-10T02:49:45.000000000",1130,752604260.562]
["2019-05-09T19:50:00.000000000","2019-05-10T02:50:00.000000000",1021,276.9384]
["2019-05-09T19:50:00.000000000","2019-05-10T02:50:00.000000000",1016,480300.0]
["2019-05-09T19:50:15.000000000","2019-05-10T02:50:15.000000000",1019,14800.050000000001]
["2019-05-09T19:50:15.000000000","2019-05-10T02:50:15.000000000",1018,481568.8]
["2019-05-09T19:50:30.000000000","2019-05-10T02:50:30.000000000",1017,480000.0]
["2019-05-09T19:50:30.000000000","2019-05-10T02:50:30.000000000",1020,2718023.0]
["2019-05-09T19:50:30.000000000","2019-05-10T02:50:30.000000000",1133,961.7313]
["2019-05-09T19:50:45.000000000","2019-05-10T02:50:45.000000000",1022,0.01777735]
["2019-05-09T19:50:45.000000000","2019-05-10T02:50:45.000000000",1130,752688791.0773]
["2019-05-09T19:51:00.000000000","2019-05-10T02:51:00.000000000",1021,276.8141]
["2019-05-09T19:51:00.000000000","2019-05-10T02:51:00.000000000",1016,480200.0]
["2019-05-09T19:51:15.000000000","2019-05-10T02:51:15.000000000",1019,14800.050000000001]
["2019-05-09T19:51:15.000000000","2019-05-10T02:51:15.000000000",1018,481550.0]
["2019-05-09T19:51:30.000000000","2019-05-10T02:51:30.000000000",1017,480000.0]
["2019-05-09T19:51:30.000000000","2019-05-10T02:51:30.000000000",1020,2718023.0]
["2019-05-09T19:51:30.000000000","2019-05-10T02:51:30.000000000",1133,961.7167]
["2019-05-09T19:51:45.000000000","2019-05-10T02:51:45.000000000",1022,0.06666507]
["2019-05-09T19:51:45.000000000","2019-05-10T02:51:45.000000000",1130,752356648.6667]
["2019-05-09T19:52:00.000000000","2019-05-10T02:52:00.000000000",1021,276.8652]
["2019-05-09T19:52:00.000000000","2019-05-10T02:52:00.000000000",1016,480400.0]
["2019-05-09T19:52:15.000000000","2019-05-10T02:52:15.000000000",1019,14800.050000000001]
["2019-05-09T19:52:15.000000000","2019-05-10T02:52:15.000000000",1018,481291.7]
["2019-05-09T19:52:30.000000000","2019-05-10T02:52:30.000000000",1017,480000.0]
["2019-05-09T19:52:30.000000000","2019-05-10T02:52:30.000000000",1020,2718023.0]
["2019-05-09T19:52:30.000000000","2019-05-10T02:52:30.000000000",1133,961.4458]
["2019-05-09T19:52:45.000000000","2019-05-10T02:52:45.000000000",1022,0.0]
["2019-05-09T19:52:45.000000000","2019-05-10T02:52:45.000000000",1130,752031029.5113]
["2019-05-09T19:53:00.000000000","2019-05-10T02:53:00.000000000",1021,276.8052]
["2019-05-09T19:53:00.000000000","2019-05-10T02:53:00.000000000",1016,480700.0]
["2019-05-09T19:53:15.000000000","2019-05-10T02:53:15.000000000",1019,14800.050000000001]
["2019-05-09T19:53:15.000000000","2019-05-10T02:53:15.000000000",1018,481291.7]
["2019-05-09T19:53:30.000000000","2019-05-10T02:53:30.000000000",1017,480000.0]
["2019-05-09T19:53:30.000000000","2019-05-10T02:53:30.000000000",1020,2718023.0]
["2019-05-09T19:53:30.000000000","2019-05-10T02:53:30.000000000",1133,961.5667]
["2019-05-09T19:53:45.000000000","2019-05-10T02:53:45.000000000",1022,0.01555518]
["2019-05-09T19:53:45.000000000","2019-05-10T02:53:45.000000000",1130,752194110.8913]
["2019-05-09T19:54:00.000000000","2019-05-10T02:54:00.000000000",1021,276.8784]
["2019-05-09T19:54:00.000000000","2019-05-10T02:54:00.000000000",1016,480900.0]
["2019-05-09T19:54:15.000000000","2019-05-10T02:54:15.000000000",1019,14800.050000000001]
["2019-05-09T19:54:15.000000000","2019-05-10T02:54:15.000000000",1018,481768.7]
["2019-05-09T19:54:30.000000000","2019-05-10T02:54:30.000000000",1017,480000.0]
["2019-05-09T19:54:30.000000000","2019-05-10T02:54:30.000000000",1020,2718023.0]
["2019-05-09T19:54:30.000000000","2019-05-10T02:54:30.000000000",1133,961.6271]
["2019-05-09T19:54:45.000000000","2019-05-10T02:54:45.000000000",1022,0.04666555]
["2019-05-09T19:54:45.000000000","2019-05-10T02:54:45.000000000",1130,752550171.9043]
["2019-05-09T19:55:00.000000000","2019-05-10T02:55:00.000000000",1021,277.0418]
["2019-05-09T19:55:00.000000000","2019-05-10T02:55:00.000000000",1130,753005984.3614]
["2019-05-09T19:55:15.000000000","2019-05-10T02:55:15.000000000",1021,277.0316]
["2019-05-09T19:55:15.000000000","2019-05-10T02:55:15.000000000",1016,480700.0]
["2019-05-09T19:55:30.000000000","2019-05-10T02:55:30.000000000",1019,14800.050000000001]
["2019-05-09T19:55:30.000000000","2019-05-10T02:55:30.000000000",1018,480577.1]
["2019-05-09T19:55:45.000000000","2019-05-10T02:55:45.000000000",1017,480000.0]
["2019-05-09T19:55:45.000000000","2019-05-10T02:55:45.000000000",1020,2718023.0]
["2019-05-09T19:55:45.000000000","2019-05-10T02:55:45.000000000",1133,960.2542]
["2019-05-09T19:56:00.000000000","2019-05-10T02:56:00.000000000",1022,0.01777735]
["2019-05-09T19:56:00.000000000","2019-05-10T02:56:00.000000000",1130,753298171.8339]
["2019-05-09T19:56:15.000000000","2019-05-10T02:56:15.000000000",1021,277.147]
["2019-05-09T19:56:15.000000000","2019-05-10T02:56:15.000000000",1016,480600.0]
["2019-05-09T19:56:30.000000000","2019-05-10T02:56:30.000000000",1019,14800.050000000001]
["2019-05-09T19:56:30.000000000","2019-05-10T02:56:30.000000000",1018,480535.39999999997]
["2019-05-09T19:56:45.000000000","2019-05-10T02:56:45.000000000",1017,480000.0]
["2019-05-09T19:56:45.000000000","2019-05-10T02:56:45.000000000",1020,2718023.0]
["2019-05-09T19:56:45.000000000","2019-05-10T02:56:45.000000000",1133,960.1625]
["2019-05-09T19:57:00.000000000","2019-05-10T02:57:00.000000000",1022,0.06666507]
["2019-05-09T19:57:00.000000000","2019-05-10T02:57:00.000000000",1133,960.0647]
["2019-05-09T19:57:15.000000000","2019-05-10T02:57:15.000000000",1022,0.06666507]
["2019-05-09T19:57:15.000000000","2019-05-10T02:57:15.000000000",1130,753014682.035]
["2019-05-09T19:57:30.000000000","2019-05-10T02:57:30.000000000",1021,276.9606]
["2019-05-09T19:57:30.000000000","2019-05-10T02:57:30.000000000",1016,480600.0]
["2019-05-09T19:57:45.000000000","2019-05-10T02:57:45.000000000",1019,14800.050000000001]
["2019-05-09T19:57:45.000000000","2019-05-10T02:57:45.000000000",1018,481952.1]
["2019-05-09T19:58:00.000000000","2019-05-10T02:58:00.000000000",1017,480000.0]
["2019-05-09T19:58:00.000000000","2019-05-10T02:58:00.000000000",1020,2718023.0]
["2019-05-09T19:58:00.000000000","2019-05-10T02:58:00.000000000",1133,961.9]
["2019-05-09T19:58:15.000000000","2019-05-10T02:58:15.000000000",1022,0.01777735]
["2019-05-09T19:58:15.000000000","2019-05-10T02:58:15.000000000",1130,753171511.9621]
["2019-05-09T19:58:30.000000000","2019-05-10T02:58:30.000000000",1021,276.8963]
["2019-05-09T19:58:30.000000000","2019-05-10T02:58:30.000000000",1016,480500.0]
["2019-05-09T19:58:45.000000000","2019-05-10T02:58:45.000000000",1019,14800.050000000001]
["2019-05-09T19:58:45.000000000","2019-05-10T02:58:45.000000000",1018,480062.5]
["2019-05-09T19:59:00.000000000","2019-05-10T02:59:00.000000000",1017,480000.0]
["2019-05-09T19:59:00.000000000","2019-05-10T02:59:00.000000000",1020,2718023.0]
["2019-05-09T19:59:00.000000000","2019-05-10T02:59:00.000000000",1133,961.4146]
["2019-05-09T19:59:15.000000000","2019-05-10T02:59:15.000000000",1022,0.0644429]
["2019-05-09T19:59:15.000000000","2019-05-10T02:59:15.000000000",1130,752948362.2738]
["2019-05-09T19:59:30.000000000","2019-05-10T02:59:30.000000000",1021,276.9718]
["2019-05-09T19:59:30.000000000","2019-05-10T02:59:30.000000000",1016,480600.0]
["2019-05-09T19:59:45.000000000","2019-05-10T02:59:45.000000000",1019,14800.050000000001]
["2019-05-09T19:59:45.000000000","2019-05-10T02:59:45.000000000",1018,480102.10000000003]
["2019-05-09T20:00:00.000000000","2019-05-10T03:00:00.000000000",1017,480000.0]
["2019-05-09T20:00:00.000000000","2019-05-10T03:00:00.000000000",1020,2718023.0]
["2019-05-09T20:00:00.000000000","2019-05-10T03:00:00.000000000",1133,960.2083]
["2019-05-09T20:00:15.000000000","2019-05-10T03:00:15.000000000",1022,0.03333253]
["2019-05-09T20:00:15.000000000","2019-05-10T03:00:15.000000000",1130,753093232.8997]
["2019-05-09T20:00:30.000000000","2019-05-10T03:00:30.000000000",1021,276.9296]
["2019-05-09T20:00:30.000000000","2019-05-10T03:00:30.000000000",1016,480400.0]
["2019-05-09T20:00:45.000000000","2019-05-10T03:00:45.000000000",1019,14800.050000000001]
["2019-05-09T20:00:45.000000000","2019-05-10T03:00:45.000000000",1018,480612.5]
["2019-05-09T20:01:00.000000000","2019-05-10T03:01:00.000000000",1017,480000.0]
["2019-05-09T20:01:00.000000000","2019-05-10T03:01:00.000000000",1020,2718023.0]
["2019-05-09T20:01:00.000000000","2019-05-10T03:01:00.000000000",1133,960.7]
["2019-05-09T20:01:15.000000000","2019-05-10T03:01:15.000000000",1022,0.0355547]
["2019-05-09T20:01:15.000000000","2019-05-10T03:01:15.000000000",1130,753286484.335]
["2019-05-09T20:01:30.000000000","2019-05-10T03:01:30.000000000",1021,277.1493]
["2019-05-09T20:01:30.000000000","2019-05-10T03:01:30.000000000",1016,480600.0]
["2019-05-09T20:01:45.000000000","2019-05-10T03:01:45.000000000",1019,14800.050000000001]
["2019-05-09T20:01:45.000000000","2019-05-10T03:01:45.000000000",1018,480527.10000000003]
["2019-05-09T20:02:00.000000000","2019-05-10T03:02:00.000000000",1017,480000.0]
["2019-05-09T20:02:00.000000000","2019-05-10T03:02:00.000000000",1020,2718023.0]
["2019-05-09T20:02:00.000000000","2019-05-10T03:02:00.000000000",1133,960.6396]
["2019-05-09T20:02:15.000000000","2019-05-10T03:02:15.000000000",1022,0.03333253]
["2019-05-09T20:02:15.000000000","2019-05-10T03:02:15.000000000",1130,753364219.7928]
["2019-05-09T20:02:30.000000000","2019-05-10T03:02:30.000000000",1021,277.1892]
["2019-05-09T20:02:30.000000000","2019-05-10T03:02:30.000000000",1016,480500.0]
["2019-05-09T20:02:45.000000000","2019-05-10T03:02:45.000000000",1019,14800.050000000001]
["2019-05-09T20:02:45.000000000","2019-05-10T03:02:45.000000000",1018,480702.1]
["2019-05-09T20:03:00.000000000","2019-05-10T03:03:00.000000000",1017,480000.0]
["2019-05-09T20:03:00.000000000","2019-05-10T03:03:00.000000000",1020,2718023.0]
["2019-05-09T20:03:00.000000000","2019-05-10T03:03:00.000000000",1133,960.6958]
["2019-05-09T20:03:15.000000000","2019-05-10T03:03:15.000000000",1022,0.01555518]
["2019-05-09T20:03:15.000000000","2019-05-10T03:03:15.000000000",1130,753624062.7916]
["2019-05-09T20:03:30.000000000","2019-05-10T03:03:30.000000000",1021,277.2226]
["2019-05-09T20:03:30.000000000","2019-05-10T03:03:30.000000000",1016,481000.0]
["2019-05-09T20:03:45.000000000","2019-05-10T03:03:45.000000000",1019,14800.050000000001]
["2019-05-09T20:03:45.000000000","2019-05-10T03:03:45.000000000",1018,480668.8]
["2019-05-09T20:04:00.000000000","2019-05-10T03:04:00.000000000",1017,480000.0]
["2019-05-09T20:04:00.000000000","2019-05-10T03:04:00.000000000",1020,2718023.0]
["2019-05-09T20:04:00.000000000","2019-05-10T03:04:00.000000000",1133,960.8229]
["2019-05-09T20:04:15.000000000","2019-05-10T03:04:15.000000000",1022,0.0]
["2019-05-09T20:04:15.000000000","2019-05-10T03:04:15.000000000",1130,753406892.7539]
["2019-05-09T20:04:30.000000000","2019-05-10T03:04:30.000000000",1021,277.1537]
["2019-05-09T20:04:30.000000000","2019-05-10T03:04:30.000000000",1016,480700.0]
["2019-05-09T20:04:45.000000000","2019-05-10T03:04:45.000000000",1019,14800.050000000001]
["2019-05-09T20:04:45.000000000","2019-05-10T03:04:45.000000000",1018,480868.7]
["2019-05-09T20:05:00.000000000","2019-05-10T03:05:00.000000000",1017,480000.0]
["2019-05-09T20:05:00.000000000","2019-05-10T03:05:00.000000000",1020,2718023.0]
["2019-05-09T20:05:00.000000000","2019-05-10T03:05:00.000000000",1133,960.7979]
["2019-05-09T20:05:15.000000000","2019-05-10T03:05:15.000000000",1022,0.0]
["2019-05-09T20:05:15.000000000","2019-05-10T03:05:15.000000000",1130,753642001.7434]
["2019-05-09T20:05:30.000000000","2019-05-10T03:05:30.000000000",1021,277.2159]
["2019-05-09T20:05:30.000000000","2019-05-10T03:05:30.000000000",1016,480800.0]
["2019-05-09T20:05:45.000000000","2019-05-10T03:05:45.000000000",1019,14800.050000000001]
["2019-05-09T20:05:45.000000000","2019-05-10T03:05:45.000000000",1018,480812.5]
["2019-05-09T20:06:00.000000000","2019-05-10T03:06:00.000000000",1017,480000.0]
["2019-05-09T20:06:00.000000000","2019-05-10T03:06:00.000000000",1020,2718023.0]
["2019-05-09T20:06:00.000000000","2019-05-10T03:06:00.000000000",1133,960.7667]
["2019-05-09T20:06:15.000000000","2019-05-10T03:06:15.000000000",1022,0.06666507]
["2019-05-09T20:06:15.000000000","2019-05-10T03:06:15.000000000",1130,753768933.4175]
["2019-05-09T20:06:30.000000000","2019-05-10T03:06:30.000000000",1021,277.2692]
["2019-05-09T20:06:30.000000000","2019-05-10T03:06:30.000000000",1016,480700.0]
["2019-05-09T20:06:45.000000000","2019-05-10T03:06:45.000000000",1019,14800.050000000001]
["2019-05-09T20:06:45.000000000","2019-05-10T03:06:45.000000000",1018,480656.3]
["2019-05-09T20:07:00.000000000","2019-05-10T03:07:00.000000000",1017,480000.0]
["2019-05-09T20:07:00.000000000","2019-05-10T03:07:00.000000000",1020,2718023.0]
["2019-05-09T20:07:00.000000000","2019-05-10T03:07:00.000000000",1133,960.8167]
["2019-05-09T20:07:15.000000000","2019-05-10T03:07:15.000000000",1022,0.03333253]
["2019-05-09T20:07:15.000000000","2019-05-10T03:07:15.000000000",1130,753352532.2939]
["2019-05-09T20:07:30.000000000","2019-05-10T03:07:30.000000000",1021,277.1759]
["2019-05-09T20:07:30.000000000","2019-05-10T03:07:30.000000000",1016,480700.0]
["2019-05-09T20:07:45.000000000","2019-05-10T03:07:45.000000000",1019,14800.050000000001]
["2019-05-09T20:07:45.000000000","2019-05-10T03:07:45.000000000",1018,480722.89999999997]
["2019-05-09T20:08:00.000000000","2019-05-10T03:08:00.000000000",1017,480000.0]
["2019-05-09T20:08:00.000000000","2019-05-10T03:08:00.000000000",1020,2718023.0]
["2019-05-09T20:08:00.000000000","2019-05-10T03:08:00.000000000",1133,960.5979]
["2019-05-09T20:08:15.000000000","2019-05-10T03:08:15.000000000",1022,0.08444241]
["2019-05-09T20:08:15.000000000","2019-05-10T03:08:15.000000000",1130,753521321.5222]
["2019-05-09T20:08:30.000000000","2019-05-10T03:08:30.000000000",1021,277.1227]
["2019-05-09T20:08:30.000000000","2019-05-10T03:08:30.000000000",1016,480700.0]
["2019-05-09T20:08:45.000000000","2019-05-10T03:08:45.000000000",1019,14800.050000000001]
["2019-05-09T20:08:45.000000000","2019-05-10T03:08:45.000000000",1018,480645.8]
["2019-05-09T20:09:00.000000000","2019-05-10T03:09:00.000000000",1017,480000.0]
["2019-05-09T20:09:00.000000000","2019-05-10T03:09:00.000000000",1020,2718023.0]
["2019-05-09T20:09:15.000000000","2019-05-10T03:09:15.000000000",1017,480000.0]
["2019-05-09T20:09:15.000000000","2019-05-10T03:09:15.000000000",1020,2718023.0]
["2019-05-09T20:09:15.000000000","2019-05-10T03:09:15.000000000",1133,962.3458]
["2019-05-09T20:09:30.000000000","2019-05-10T03:09:30.000000000",1022,0.05110988]
["2019-05-09T20:09:30.000000000","2019-05-10T03:09:30.000000000",1130,753219892.7715]
["2019-05-09T20:09:45.000000000","2019-05-10T03:09:45.000000000",1021,277.196]
["2019-05-09T20:09:45.000000000","2019-05-10T03:09:45.000000000",1016,481000.0]
["2019-05-09T20:10:00.000000000","2019-05-10T03:10:00.000000000",1019,14800.050000000001]
["2019-05-09T20:10:00.000000000","2019-05-10T03:10:00.000000000",1018,482472.89999999997]
["2019-05-09T20:10:15.000000000","2019-05-10T03:10:15.000000000",1017,480000.0]
["2019-05-09T20:10:15.000000000","2019-05-10T03:10:15.000000000",1020,2718023.0]
["2019-05-09T20:10:15.000000000","2019-05-10T03:10:15.000000000",1133,961.45]
["2019-05-09T20:10:30.000000000","2019-05-10T03:10:30.000000000",1022,0.06666507]
["2019-05-09T20:10:30.000000000","2019-05-10T03:10:30.000000000",1130,753769205.2198]
["2019-05-09T20:10:45.000000000","2019-05-10T03:10:45.000000000",1021,277.3225]
["2019-05-09T20:10:45.000000000","2019-05-10T03:10:45.000000000",1016,480700.0]
["2019-05-09T20:11:00.000000000","2019-05-10T03:11:00.000000000",1019,14800.050000000001]
["2019-05-09T20:11:00.000000000","2019-05-10T03:11:00.000000000",1018,480816.7]
["2019-05-09T20:11:15.000000000","2019-05-10T03:11:15.000000000",1017,480000.0]
["2019-05-09T20:11:15.000000000","2019-05-10T03:11:15.000000000",1020,2718023.0]
["2019-05-09T20:11:15.000000000","2019-05-10T03:11:15.000000000",1133,960.9438]
["2019-05-09T20:11:30.000000000","2019-05-10T03:11:30.000000000",1022,0.04888771]
["2019-05-09T20:11:30.000000000","2019-05-10T03:11:30.000000000",1130,753865151.4317]
["2019-05-09T20:11:45.000000000","2019-05-10T03:11:45.000000000",1021,277.3891]
["2019-05-09T20:11:45.000000000","2019-05-10T03:11:45.000000000",1016,481100.0]
["2019-05-09T20:12:00.000000000","2019-05-10T03:12:00.000000000",1019,14800.050000000001]
["2019-05-09T20:12:00.000000000","2019-05-10T03:12:00.000000000",1018,481475.0]
["2019-05-09T20:12:15.000000000","2019-05-10T03:12:15.000000000",1017,480000.0]
["2019-05-09T20:12:15.000000000","2019-05-10T03:12:15.000000000",1020,2718023.0]
["2019-05-09T20:12:15.000000000","2019-05-10T03:12:15.000000000",1133,961.0583]
["2019-05-09T20:12:30.000000000","2019-05-10T03:12:30.000000000",1022,0.06666507]
["2019-05-09T20:12:30.000000000","2019-05-10T03:12:30.000000000",1130,753768933.4175]
["2019-05-09T20:12:45.000000000","2019-05-10T03:12:45.000000000",1021,277.2692]
["2019-05-09T20:12:45.000000000","2019-05-10T03:12:45.000000000",1016,481200.0]
["2019-05-09T20:13:00.000000000","2019-05-10T03:13:00.000000000",1019,14800.050000000001]
["2019-05-09T20:13:00.000000000","2019-05-10T03:13:00.000000000",1018,481591.7]
["2019-05-09T20:13:15.000000000","2019-05-10T03:13:15.000000000",1017,480000.0]
["2019-05-09T20:13:15.000000000","2019-05-10T03:13:15.000000000",1020,2718023.0]
["2019-05-09T20:13:15.000000000","2019-05-10T03:13:15.000000000",1133,960.8854]
["2019-05-09T20:13:30.000000000","2019-05-10T03:13:30.000000000",1022,0.08222024]
["2019-05-09T20:13:30.000000000","2019-05-10T03:13:30.000000000",1130,753714572.9575]
["2019-05-09T20:13:45.000000000","2019-05-10T03:13:45.000000000",1021,277.3269]
["2019-05-09T20:13:45.000000000","2019-05-10T03:13:45.000000000",1016,481100.0]
["2019-05-09T20:14:00.000000000","2019-05-10T03:14:00.000000000",1019,14800.050000000001]
["2019-05-09T20:14:00.000000000","2019-05-10T03:14:00.000000000",1018,482522.89999999997]
["2019-05-09T20:14:15.000000000","2019-05-10T03:14:15.000000000",1017,480000.0]
["2019-05-09T20:14:15.000000000","2019-05-10T03:14:15.000000000",1020,2718023.0]
["2019-05-09T20:14:15.000000000","2019-05-10T03:14:15.000000000",1133,961.3583]
["2019-05-09T20:14:30.000000000","2019-05-10T03:14:30.000000000",1022,0.06666507]
["2019-05-09T20:14:30.000000000","2019-05-10T03:14:30.000000000",1130,753877382.5352]
["2019-05-09T20:14:45.000000000","2019-05-10T03:14:45.000000000",1021,277.4556]
["2019-05-09T20:14:45.000000000","2019-05-10T03:14:45.000000000",1016,480700.0]
["2019-05-09T20:15:00.000000000","2019-05-10T03:15:00.000000000",1019,14800.050000000001]
["2019-05-09T20:15:00.000000000","2019-05-10T03:15:00.000000000",1018,483116.69999999995]
["2019-05-09T20:15:15.000000000","2019-05-10T03:15:15.000000000",1017,480000.0]
["2019-05-09T20:15:15.000000000","2019-05-10T03:15:15.000000000",1020,2718023.0]
["2019-05-09T20:15:15.000000000","2019-05-10T03:15:15.000000000",1133,961.5896]
["2019-05-09T20:15:30.000000000","2019-05-10T03:15:30.000000000",1022,0.06666507]
["2019-05-09T20:15:30.000000000","2019-05-10T03:15:30.000000000",1130,753847212.4799]
["2019-05-09T20:15:45.000000000","2019-05-10T03:15:45.000000000",1021,277.3246]
["2019-05-09T20:15:45.000000000","2019-05-10T03:15:45.000000000",1016,480900.0]
["2019-05-09T20:16:00.000000000","2019-05-10T03:16:00.000000000",1019,14800.050000000001]
["2019-05-09T20:16:00.000000000","2019-05-10T03:16:00.000000000",1018,481060.4]
["2019-05-09T20:16:15.000000000","2019-05-10T03:16:15.000000000",1017,480000.0]
["2019-05-09T20:16:15.000000000","2019-05-10T03:16:15.000000000",1020,2718023.0]
["2019-05-09T20:16:15.000000000","2019-05-10T03:16:15.000000000",1133,962.5604]
["2019-05-09T20:16:30.000000000","2019-05-10T03:16:30.000000000",1022,0.06888723]
["2019-05-09T20:16:30.000000000","2019-05-10T03:16:30.000000000",1130,754088572.9223]
["2019-05-09T20:16:45.000000000","2019-05-10T03:16:45.000000000",1021,277.4379]
["2019-05-09T20:16:45.000000000","2019-05-10T03:16:45.000000000",1016,480900.0]
["2019-05-09T20:17:00.000000000","2019-05-10T03:17:00.000000000",1019,14800.050000000001]
["2019-05-09T20:17:00.000000000","2019-05-10T03:17:00.000000000",1018,481547.9]
["2019-05-09T20:17:15.000000000","2019-05-10T03:17:15.000000000",1017,480000.0]
["2019-05-09T20:17:15.000000000","2019-05-10T03:17:15.000000000",1020,2718023.0]
["2019-05-09T20:17:15.000000000","2019-05-10T03:17:15.000000000",1133,960.9854]
["2019-05-09T20:17:30.000000000","2019-05-10T03:17:30.000000000",1022,0.04888771]
["2019-05-09T20:17:30.000000000","2019-05-10T03:17:30.000000000",1130,753895593.2893]
["2019-05-09T20:17:45.000000000","2019-05-10T03:17:45.000000000",1021,277.1982]
["2019-05-09T20:17:45.000000000","2019-05-10T03:17:45.000000000",1016,480100.0]
["2019-05-09T20:18:00.000000000","2019-05-10T03:18:00.000000000",1019,14800.050000000001]
["2019-05-09T20:18:00.000000000","2019-05-10T03:18:00.000000000",1018,482397.89999999997]
["2019-05-09T20:18:15.000000000","2019-05-10T03:18:15.000000000",1017,480000.0]
["2019-05-09T20:18:15.000000000","2019-05-10T03:18:15.000000000",1020,2718023.0]
["2019-05-09T20:18:15.000000000","2019-05-10T03:18:15.000000000",1133,963.3292]
["2019-05-09T20:18:30.000000000","2019-05-10T03:18:30.000000000",1022,0.0999976]
["2019-05-09T20:18:30.000000000","2019-05-10T03:18:30.000000000",1130,754323953.7141]
["2019-05-09T20:18:45.000000000","2019-05-10T03:18:45.000000000",1021,277.4176]
["2019-05-09T20:18:45.000000000","2019-05-10T03:18:45.000000000",1016,480900.0]
["2019-05-09T20:19:00.000000000","2019-05-10T03:19:00.000000000",1019,14800.050000000001]
["2019-05-09T20:19:00.000000000","2019-05-10T03:19:00.000000000",1018,482542.39999999997]
["2019-05-09T20:19:15.000000000","2019-05-10T03:19:15.000000000",1017,480000.0]
["2019-05-09T20:19:15.000000000","2019-05-10T03:19:15.000000000",1020,2718023.0]
["2019-05-09T20:19:15.000000000","2019-05-10T03:19:15.000000000",1133,963.1458]
["2019-05-09T20:19:30.000000000","2019-05-10T03:19:30.000000000",1022,0.06666507]
["2019-05-09T20:19:30.000000000","2019-05-10T03:19:30.000000000",1130,754142933.3823]
["2019-05-09T20:19:45.000000000","2019-05-10T03:19:45.000000000",1021,277.4867]
["2019-05-09T20:19:45.000000000","2019-05-10T03:19:45.000000000",1016,480900.0]
["2019-05-09T20:20:00.000000000","2019-05-10T03:20:00.000000000",1019,14800.050000000001]
["2019-05-09T20:20:00.000000000","2019-05-10T03:20:00.000000000",1018,481495.8]
["2019-05-09T20:20:15.000000000","2019-05-10T03:20:15.000000000",1017,480000.0]
["2019-05-09T20:20:15.000000000","2019-05-10T03:20:15.000000000",1020,2718023.0]
["2019-05-09T20:20:15.000000000","2019-05-10T03:20:15.000000000",1133,962.4958]
["2019-05-09T20:20:30.000000000","2019-05-10T03:20:30.000000000",1022,0.05110988]
["2019-05-09T20:20:30.000000000","2019-05-10T03:20:30.000000000",1130,753491151.4669]
["2019-05-09T20:20:45.000000000","2019-05-10T03:20:45.000000000",1021,277.4379]
["2019-05-09T20:20:45.000000000","2019-05-10T03:20:45.000000000",1016,481100.0]
["2019-05-09T20:21:00.000000000","2019-05-10T03:21:00.000000000",1019,14800.050000000001]
["2019-05-09T20:21:00.000000000","2019-05-10T03:21:00.000000000",1018,483262.5]
["2019-05-09T20:21:15.000000000","2019-05-10T03:21:15.000000000",1017,480000.0]
["2019-05-09T20:21:15.000000000","2019-05-10T03:21:15.000000000",1020,2718023.0]
["2019-05-09T20:21:15.000000000","2019-05-10T03:21:15.000000000",1133,963.3813]
["2019-05-09T20:21:30.000000000","2019-05-10T03:21:30.000000000",1022,0.0644429]
["2019-05-09T20:21:30.000000000","2019-05-10T03:21:30.000000000",1130,754082593.2717]
["2019-05-09T20:21:45.000000000","2019-05-10T03:21:45.000000000",1021,277.4401]
["2019-05-09T20:21:45.000000000","2019-05-10T03:21:45.000000000",1016,481200.0]
["2019-05-09T20:22:00.000000000","2019-05-10T03:22:00.000000000",1019,14800.050000000001]
["2019-05-09T20:22:00.000000000","2019-05-10T03:22:00.000000000",1018,483131.3]
["2019-05-09T20:22:15.000000000","2019-05-10T03:22:15.000000000",1017,480000.0]
["2019-05-09T20:22:15.000000000","2019-05-10T03:22:15.000000000",1020,2718023.0]
["2019-05-09T20:22:15.000000000","2019-05-10T03:22:15.000000000",1133,963.2021]
["2019-05-09T20:22:30.000000000","2019-05-10T03:22:30.000000000",1022,0.0999976]
["2019-05-09T20:22:30.000000000","2019-05-10T03:22:30.000000000",1130,754052423.2164]
["2019-05-09T20:22:45.000000000","2019-05-10T03:22:45.000000000",1021,277.489]
["2019-05-09T20:22:45.000000000","2019-05-10T03:22:45.000000000",1016,481300.0]
["2019-05-09T20:23:00.000000000","2019-05-10T03:23:00.000000000",1019,14800.050000000001]
["2019-05-09T20:23:00.000000000","2019-05-10T03:23:00.000000000",1018,483361.60000000003]
["2019-05-09T20:23:15.000000000","2019-05-10T03:23:15.000000000",1019,14800.050000000001]
["2019-05-09T20:23:15.000000000","2019-05-10T03:23:15.000000000",1018,483375.0]
["2019-05-09T20:23:30.000000000","2019-05-10T03:23:30.000000000",1017,480000.0]
["2019-05-09T20:23:30.000000000","2019-05-10T03:23:30.000000000",1020,2718023.0]
["2019-05-09T20:23:30.000000000","2019-05-10T03:23:30.000000000",1133,963.3292]
["2019-05-09T20:23:45.000000000","2019-05-10T03:23:45.000000000",1022,0.0]
["2019-05-09T20:23:45.000000000","2019-05-10T03:23:45.000000000",1130,754589504.5612]
["2019-05-09T20:24:00.000000000","2019-05-10T03:24:00.000000000",1021,277.6377]
["2019-05-09T20:24:00.000000000","2019-05-10T03:24:00.000000000",1016,481300.0]
["2019-05-09T20:24:15.000000000","2019-05-10T03:24:15.000000000",1019,14800.050000000001]
["2019-05-09T20:24:15.000000000","2019-05-10T03:24:15.000000000",1018,483352.10000000003]
["2019-05-09T20:24:30.000000000","2019-05-10T03:24:30.000000000",1017,480000.0]
["2019-05-09T20:24:30.000000000","2019-05-10T03:24:30.000000000",1020,2718023.0]
["2019-05-09T20:24:30.000000000","2019-05-10T03:24:30.000000000",1133,963.3896]
["2019-05-09T20:24:45.000000000","2019-05-10T03:24:45.000000000",1022,0.05110988]
["2019-05-09T20:24:45.000000000","2019-05-10T03:24:45.000000000",1130,754680014.7271]
["2019-05-09T20:25:00.000000000","2019-05-10T03:25:00.000000000",1021,277.6127]
["2019-05-09T20:25:00.000000000","2019-05-10T03:25:00.000000000",1130,754557703.6921]
["2019-05-09T20:25:15.000000000","2019-05-10T03:25:15.000000000",1021,277.7332]
["2019-05-09T20:25:15.000000000","2019-05-10T03:25:15.000000000",1016,481500.0]
["2019-05-09T20:25:30.000000000","2019-05-10T03:25:30.000000000",1019,14800.050000000001]
["2019-05-09T20:25:30.000000000","2019-05-10T03:25:30.000000000",1018,483200.0]
["2019-05-09T20:25:45.000000000","2019-05-10T03:25:45.000000000",1017,480000.0]
["2019-05-09T20:25:45.000000000","2019-05-10T03:25:45.000000000",1020,2718023.0]
["2019-05-09T20:25:45.000000000","2019-05-10T03:25:45.000000000",1133,963.1812]
["2019-05-09T20:26:00.000000000","2019-05-10T03:26:00.000000000",1022,0.05110988]
["2019-05-09T20:26:00.000000000","2019-05-10T03:26:00.000000000",1130,754631633.9177]
["2019-05-09T20:26:15.000000000","2019-05-10T03:26:15.000000000",1021,277.6377]
["2019-05-09T20:26:15.000000000","2019-05-10T03:26:15.000000000",1016,481200.0]
["2019-05-09T20:26:30.000000000","2019-05-10T03:26:30.000000000",1019,14800.050000000001]
["2019-05-09T20:26:30.000000000","2019-05-10T03:26:30.000000000",1018,483227.10000000003]
["2019-05-09T20:26:45.000000000","2019-05-10T03:26:45.000000000",1017,480000.0]
["2019-05-09T20:26:45.000000000","2019-05-10T03:26:45.000000000",1020,2718023.0]
["2019-05-09T20:26:45.000000000","2019-05-10T03:26:45.000000000",1133,963.1271]
["2019-05-09T20:27:00.000000000","2019-05-10T03:27:00.000000000",1022,0.06888723]
["2019-05-09T20:27:00.000000000","2019-05-10T03:27:00.000000000",1130,754360103.42]
["2019-05-09T20:27:15.000000000","2019-05-10T03:27:15.000000000",1021,277.5556]
["2019-05-09T20:27:15.000000000","2019-05-10T03:27:15.000000000",1016,481200.0]
["2019-05-09T20:27:30.000000000","2019-05-10T03:27:30.000000000",1019,14800.050000000001]
["2019-05-09T20:27:30.000000000","2019-05-10T03:27:30.000000000",1018,482977.10000000003]
["2019-05-09T20:27:45.000000000","2019-05-10T03:27:45.000000000",1017,480000.0]
["2019-05-09T20:27:45.000000000","2019-05-10T03:27:45.000000000",1020,2718023.0]
["2019-05-09T20:27:45.000000000","2019-05-10T03:27:45.000000000",1133,963.0146]
["2019-05-09T20:28:00.000000000","2019-05-10T03:28:00.000000000",1022,0.05110988]
["2019-05-09T20:28:00.000000000","2019-05-10T03:28:00.000000000",1130,754492742.9424]
["2019-05-09T20:28:15.000000000","2019-05-10T03:28:15.000000000",1021,277.6244]
["2019-05-09T20:28:15.000000000","2019-05-10T03:28:15.000000000",1016,481500.0]
["2019-05-09T20:28:30.000000000","2019-05-10T03:28:30.000000000",1019,14800.050000000001]
["2019-05-09T20:28:30.000000000","2019-05-10T03:28:30.000000000",1018,483325.0]
["2019-05-09T20:28:45.000000000","2019-05-10T03:28:45.000000000",1017,480000.0]
["2019-05-09T20:28:45.000000000","2019-05-10T03:28:45.000000000",1020,2718023.0]
["2019-05-09T20:28:45.000000000","2019-05-10T03:28:45.000000000",1133,963.1917]
["2019-05-09T20:29:00.000000000","2019-05-10T03:29:00.000000000",1022,0.07142685]
["2019-05-09T20:29:00.000000000","2019-05-10T03:29:00.000000000",1130,754596299.6187]
["2019-05-09T20:29:15.000000000","2019-05-10T03:29:15.000000000",1021,277.5733]
["2019-05-09T20:29:15.000000000","2019-05-10T03:29:15.000000000",1016,481700.0]
["2019-05-09T20:29:30.000000000","2019-05-10T03:29:30.000000000",1019,14800.050000000001]
["2019-05-09T20:29:30.000000000","2019-05-10T03:29:30.000000000",1018,483181.2]
["2019-05-09T20:29:45.000000000","2019-05-10T03:29:45.000000000",1017,480000.0]
["2019-05-09T20:29:45.000000000","2019-05-10T03:29:45.000000000",1020,2718023.0]
["2019-05-09T20:29:45.000000000","2019-05-10T03:29:45.000000000",1133,963.0875]
["2019-05-09T20:30:00.000000000","2019-05-10T03:30:00.000000000",1022,0.05110988]
["2019-05-09T20:30:00.000000000","2019-05-10T03:30:00.000000000",1130,754342164.4682]
["2019-05-09T20:30:15.000000000","2019-05-10T03:30:15.000000000",1021,277.6333]
["2019-05-09T20:30:15.000000000","2019-05-10T03:30:15.000000000",1016,482000.0]
["2019-05-09T20:30:30.000000000","2019-05-10T03:30:30.000000000",1019,14800.050000000001]
["2019-05-09T20:30:30.000000000","2019-05-10T03:30:30.000000000",1018,483297.9]
["2019-05-09T20:30:45.000000000","2019-05-10T03:30:45.000000000",1017,482000.0]
["2019-05-09T20:30:45.000000000","2019-05-10T03:30:45.000000000",1020,2718023.0]
["2019-05-09T20:30:45.000000000","2019-05-10T03:30:45.000000000",1133,965.6354]
["2019-05-09T20:31:00.000000000","2019-05-10T03:31:00.000000000",1022,0.0355547]
["2019-05-09T20:31:00.000000000","2019-05-10T03:31:00.000000000",1130,754897184.7648]
["2019-05-09T20:31:15.000000000","2019-05-10T03:31:15.000000000",1021,277.6865]
["2019-05-09T20:31:15.000000000","2019-05-10T03:31:15.000000000",1016,481700.0]
["2019-05-09T20:31:30.000000000","2019-05-10T03:31:30.000000000",1019,14800.050000000001]
["2019-05-09T20:31:30.000000000","2019-05-10T03:31:30.000000000",1018,483487.5]
["2019-05-09T20:31:45.000000000","2019-05-10T03:31:45.000000000",1017,480266.7]
["2019-05-09T20:31:45.000000000","2019-05-10T03:31:45.000000000",1020,2718023.0]
["2019-05-09T20:31:45.000000000","2019-05-10T03:31:45.000000000",1133,963.5313]
["2019-05-09T20:32:00.000000000","2019-05-10T03:32:00.000000000",1022,0.0644429]
["2019-05-09T20:32:00.000000000","2019-05-10T03:32:00.000000000",1130,754661803.973]
["2019-05-09T20:32:15.000000000","2019-05-10T03:32:15.000000000",1021,277.7665]
["2019-05-09T20:32:15.000000000","2019-05-10T03:32:15.000000000",1016,482200.0]
["2019-05-09T20:32:30.000000000","2019-05-10T03:32:30.000000000",1019,14800.050000000001]
["2019-05-09T20:32:30.000000000","2019-05-10T03:32:30.000000000",1018,483508.30000000005]
["2019-05-09T20:32:45.000000000","2019-05-10T03:32:45.000000000",1017,482000.0]
["2019-05-09T20:32:45.000000000","2019-05-10T03:32:45.000000000",1020,2718023.0]
["2019-05-09T20:32:45.000000000","2019-05-10T03:32:45.000000000",1133,965.6604]
["2019-05-09T20:33:00.000000000","2019-05-10T03:33:00.000000000",1022,0.08222024]
["2019-05-09T20:33:00.000000000","2019-05-10T03:33:00.000000000",1130,755132293.7543]
["2019-05-09T20:33:15.000000000","2019-05-10T03:33:15.000000000",1021,277.8197]
["2019-05-09T20:33:15.000000000","2019-05-10T03:33:15.000000000",1016,482100.0]
["2019-05-09T20:33:30.000000000","2019-05-10T03:33:30.000000000",1019,14800.050000000001]
["2019-05-09T20:33:30.000000000","2019-05-10T03:33:30.000000000",1018,483443.8]
["2019-05-09T20:33:45.000000000","2019-05-10T03:33:45.000000000",1017,482000.0]
["2019-05-09T20:33:45.000000000","2019-05-10T03:33:45.000000000",1020,2718023.0]
["2019-05-09T20:33:45.000000000","2019-05-10T03:33:45.000000000",1133,965.4354]
["2019-05-09T20:34:00.000000000","2019-05-10T03:34:00.000000000",1022,0.03333253]
["2019-05-09T20:34:00.000000000","2019-05-10T03:34:00.000000000",1130,755217096.0719]
["2019-05-09T20:34:15.000000000","2019-05-10T03:34:15.000000000",1021,277.802]
["2019-05-09T20:34:15.000000000","2019-05-10T03:34:15.000000000",1016,481900.0]
["2019-05-09T20:34:30.000000000","2019-05-10T03:34:30.000000000",1019,14800.050000000001]
["2019-05-09T20:34:30.000000000","2019-05-10T03:34:30.000000000",1018,483493.7]
["2019-05-09T20:34:45.000000000","2019-05-10T03:34:45.000000000",1017,482000.0]
["2019-05-09T20:34:45.000000000","2019-05-10T03:34:45.000000000",1020,2718023.0]
["2019-05-09T20:35:00.000000000","2019-05-10T03:35:00.000000000",1017,482000.0]
["2019-05-09T20:35:00.000000000","2019-05-10T03:35:00.000000000",1020,2718023.0]
["2019-05-09T20:35:15.000000000","2019-05-10T03:35:15.000000000",1017,480266.7]
["2019-05-09T20:35:15.000000000","2019-05-10T03:35:15.000000000",1020,2718023.0]
["2019-05-09T20:35:15.000000000","2019-05-10T03:35:15.000000000",1133,963.6667]
["2019-05-09T20:35:30.000000000","2019-05-10T03:35:30.000000000",1022,0.08444241]
["2019-05-09T20:35:30.000000000","2019-05-10T03:35:30.000000000",1130,754885225.4636]
["2019-05-09T20:35:45.000000000","2019-05-10T03:35:45.000000000",1021,277.6554]
["2019-05-09T20:35:45.000000000","2019-05-10T03:35:45.000000000",1016,481800.0]
["2019-05-09T20:36:00.000000000","2019-05-10T03:36:00.000000000",1019,14800.050000000001]
["2019-05-09T20:36:00.000000000","2019-05-10T03:36:00.000000000",1018,483612.5]
["2019-05-09T20:36:15.000000000","2019-05-10T03:36:15.000000000",1017,482000.0]
["2019-05-09T20:36:15.000000000","2019-05-10T03:36:15.000000000",1020,2718023.0]
["2019-05-09T20:36:15.000000000","2019-05-10T03:36:15.000000000",1133,965.4354]
["2019-05-09T20:36:30.000000000","2019-05-10T03:36:30.000000000",1022,0.06666507]
["2019-05-09T20:36:30.000000000","2019-05-10T03:36:30.000000000",1130,754812654.2495]
["2019-05-09T20:36:45.000000000","2019-05-10T03:36:45.000000000",1021,277.7931]
["2019-05-09T20:36:45.000000000","2019-05-10T03:36:45.000000000",1016,481700.0]
["2019-05-09T20:37:00.000000000","2019-05-10T03:37:00.000000000",1019,14800.050000000001]
["2019-05-09T20:37:00.000000000","2019-05-10T03:37:00.000000000",1018,483453.10000000003]
["2019-05-09T20:37:15.000000000","2019-05-10T03:37:15.000000000",1017,480000.0]
["2019-05-09T20:37:15.000000000","2019-05-10T03:37:15.000000000",1020,2718023.0]
["2019-05-09T20:37:15.000000000","2019-05-10T03:37:15.000000000",1133,963.6583]
["2019-05-09T20:37:30.000000000","2019-05-10T03:37:30.000000000",1022,0.03333253]
["2019-05-09T20:37:30.000000000","2019-05-10T03:37:30.000000000",1130,754770524.893]
["2019-05-09T20:37:45.000000000","2019-05-10T03:37:45.000000000",1021,277.6689]
["2019-05-09T20:37:45.000000000","2019-05-10T03:37:45.000000000",1016,481800.0]
["2019-05-09T20:38:00.000000000","2019-05-10T03:38:00.000000000",1019,14800.050000000001]
["2019-05-09T20:38:00.000000000","2019-05-10T03:38:00.000000000",1018,483687.5]
["2019-05-09T20:38:15.000000000","2019-05-10T03:38:15.000000000",1017,480000.0]
["2019-05-09T20:38:15.000000000","2019-05-10T03:38:15.000000000",1020,2718023.0]
["2019-05-09T20:38:15.000000000","2019-05-10T03:38:15.000000000",1133,963.7104]
["2019-05-09T20:38:30.000000000","2019-05-10T03:38:30.000000000",1022,0.06666507]
["2019-05-09T20:38:30.000000000","2019-05-10T03:38:30.000000000",1130,754818905.7024]
["2019-05-09T20:38:45.000000000","2019-05-10T03:38:45.000000000",1021,277.7554]
["2019-05-09T20:38:45.000000000","2019-05-10T03:38:45.000000000",1016,481800.0]
["2019-05-09T20:39:00.000000000","2019-05-10T03:39:00.000000000",1019,14800.050000000001]
["2019-05-09T20:39:00.000000000","2019-05-10T03:39:00.000000000",1018,483658.5]
["2019-05-09T20:39:15.000000000","2019-05-10T03:39:15.000000000",1019,14800.050000000001]
["2019-05-09T20:39:15.000000000","2019-05-10T03:39:15.000000000",1018,483762.5]
["2019-05-09T20:39:30.000000000","2019-05-10T03:39:30.000000000",1017,481733.3]
["2019-05-09T20:39:30.000000000","2019-05-10T03:39:30.000000000",1020,2718023.0]
["2019-05-09T20:39:30.000000000","2019-05-10T03:39:30.000000000",1133,965.477]
["2019-05-09T20:39:45.000000000","2019-05-10T03:39:45.000000000",1022,0.01777735]
["2019-05-09T20:39:45.000000000","2019-05-10T03:39:45.000000000",1130,755042055.3907]
["2019-05-09T20:40:00.000000000","2019-05-10T03:40:00.000000000",1021,277.822]
["2019-05-09T20:40:00.000000000","2019-05-10T03:40:00.000000000",1016,481900.0]
["2019-05-09T20:40:15.000000000","2019-05-10T03:40:15.000000000",1019,14800.050000000001]
["2019-05-09T20:40:15.000000000","2019-05-10T03:40:15.000000000",1018,483914.60000000003]
["2019-05-09T20:40:30.000000000","2019-05-10T03:40:30.000000000",1017,482000.0]
["2019-05-09T20:40:30.000000000","2019-05-10T03:40:30.000000000",1020,2718023.0]
["2019-05-09T20:40:30.000000000","2019-05-10T03:40:30.000000000",1133,964.5313]
["2019-05-09T20:40:45.000000000","2019-05-10T03:40:45.000000000",1022,0.01555518]
["2019-05-09T20:40:45.000000000","2019-05-10T03:40:45.000000000",1130,755458456.5143]
["2019-05-09T20:41:00.000000000","2019-05-10T03:41:00.000000000",1021,277.933]
["2019-05-09T20:41:00.000000000","2019-05-10T03:41:00.000000000",1016,481700.0]
["2019-05-09T20:41:15.000000000","2019-05-10T03:41:15.000000000",1019,14800.050000000001]
["2019-05-09T20:41:15.000000000","2019-05-10T03:41:15.000000000",1018,482537.5]
["2019-05-09T20:41:30.000000000","2019-05-10T03:41:30.000000000",1017,480266.7]
["2019-05-09T20:41:30.000000000","2019-05-10T03:41:30.000000000",1020,2718023.0]
["2019-05-09T20:41:30.000000000","2019-05-10T03:41:30.000000000",1133,963.7042]
["2019-05-09T20:41:45.000000000","2019-05-10T03:41:45.000000000",1022,0.03333253]
["2019-05-09T20:41:45.000000000","2019-05-10T03:41:45.000000000",1130,755295375.1343]
["2019-05-09T20:42:00.000000000","2019-05-10T03:42:00.000000000",1021,277.913]
["2019-05-09T20:42:00.000000000","2019-05-10T03:42:00.000000000",1016,482100.0]
["2019-05-09T20:42:15.000000000","2019-05-10T03:42:15.000000000",1019,14800.050000000001]
["2019-05-09T20:42:15.000000000","2019-05-10T03:42:15.000000000",1018,483968.8]
["2019-05-09T20:42:30.000000000","2019-05-10T03:42:30.000000000",1017,481733.3]
["2019-05-09T20:42:30.000000000","2019-05-10T03:42:30.000000000",1020,2718023.0]
["2019-05-09T20:42:30.000000000","2019-05-10T03:42:30.000000000",1133,964.3041]
["2019-05-09T20:42:45.000000000","2019-05-10T03:42:45.000000000",1022,0.02857074]
["2019-05-09T20:42:45.000000000","2019-05-10T03:42:45.000000000",1133,964.1116]
["2019-05-09T20:43:00.000000000","2019-05-10T03:43:00.000000000",1022,0.0]
["2019-05-09T20:43:00.000000000","2019-05-10T03:43:00.000000000",1130,755506565.5214]
["2019-05-09T20:43:15.000000000","2019-05-10T03:43:15.000000000",1021,277.984]
["2019-05-09T20:43:15.000000000","2019-05-10T03:43:15.000000000",1016,482500.0]
["2019-05-09T20:43:30.000000000","2019-05-10T03:43:30.000000000",1019,14800.050000000001]
["2019-05-09T20:43:30.000000000","2019-05-10T03:43:30.000000000",1018,483385.4]
["2019-05-09T20:43:45.000000000","2019-05-10T03:43:45.000000000",1017,482000.0]
["2019-05-09T20:43:45.000000000","2019-05-10T03:43:45.000000000",1020,2718023.0]
["2019-05-09T20:43:45.000000000","2019-05-10T03:43:45.000000000",1133,965.9354]
["2019-05-09T20:44:00.000000000","2019-05-10T03:44:00.000000000",1022,0.0]
["2019-05-09T20:44:00.000000000","2019-05-10T03:44:00.000000000",1130,755114626.6048]
["2019-05-09T20:44:15.000000000","2019-05-10T03:44:15.000000000",1021,277.7554]
["2019-05-09T20:44:15.000000000","2019-05-10T03:44:15.000000000",1016,482200.0]
["2019-05-09T20:44:30.000000000","2019-05-10T03:44:30.000000000",1019,14800.050000000001]
["2019-05-09T20:44:30.000000000","2019-05-10T03:44:30.000000000",1018,483247.9]
["2019-05-09T20:44:45.000000000","2019-05-10T03:44:45.000000000",1017,482000.0]
["2019-05-09T20:44:45.000000000","2019-05-10T03:44:45.000000000",1020,2718023.0]
["2019-05-09T20:44:45.000000000","2019-05-10T03:44:45.000000000",1133,965.6333]
["2019-05-09T20:45:00.000000000","2019-05-10T03:45:00.000000000",1022,0.01428537]
["2019-05-09T20:45:00.000000000","2019-05-10T03:45:00.000000000",1133,965.7478]
["2019-05-09T20:45:15.000000000","2019-05-10T03:45:15.000000000",1022,0.01777735]
["2019-05-09T20:45:15.000000000","2019-05-10T03:45:15.000000000",1130,755367946.3484]
["2019-05-09T20:45:30.000000000","2019-05-10T03:45:30.000000000",1021,277.9707]
["2019-05-09T20:45:30.000000000","2019-05-10T03:45:30.000000000",1016,482100.0]
["2019-05-09T20:45:45.000000000","2019-05-10T03:45:45.000000000",1019,14800.050000000001]
["2019-05-09T20:45:45.000000000","2019-05-10T03:45:45.000000000",1018,482045.8]
["2019-05-09T20:46:00.000000000","2019-05-10T03:46:00.000000000",1017,480266.7]
["2019-05-09T20:46:00.000000000","2019-05-10T03:46:00.000000000",1020,2718023.0]
["2019-05-09T20:46:00.000000000","2019-05-10T03:46:00.000000000",1133,962.3521]
["2019-05-09T20:46:15.000000000","2019-05-10T03:46:15.000000000",1022,0.05333205]
["2019-05-09T20:46:15.000000000","2019-05-10T03:46:15.000000000",1130,755144524.8578]
["2019-05-09T20:46:30.000000000","2019-05-10T03:46:30.000000000",1021,277.6887]
["2019-05-09T20:46:30.000000000","2019-05-10T03:46:30.000000000",1016,482300.0]
["2019-05-09T20:46:45.000000000","2019-05-10T03:46:45.000000000",1019,14800.050000000001]
["2019-05-09T20:46:45.000000000","2019-05-10T03:46:45.000000000",1018,483433.3]
["2019-05-09T20:47:00.000000000","2019-05-10T03:47:00.000000000",1017,481857.1]
["2019-05-09T20:47:00.000000000","2019-05-10T03:47:00.000000000",1020,2718023.0]
["2019-05-09T20:47:15.000000000","2019-05-10T03:47:15.000000000",1017,482000.0]
["2019-05-09T20:47:15.000000000","2019-05-10T03:47:15.000000000",1020,2718023.0]
["2019-05-09T20:47:15.000000000","2019-05-10T03:47:15.000000000",1133,964.1792]
["2019-05-09T20:47:30.000000000","2019-05-10T03:47:30.000000000",1022,0.08222024]
["2019-05-09T20:47:30.000000000","2019-05-10T03:47:30.000000000",1130,755717755.9085]
["2019-05-09T20:47:45.000000000","2019-05-10T03:47:45.000000000",1021,277.9789]
["2019-05-09T20:47:45.000000000","2019-05-10T03:47:45.000000000",1016,482100.0]
["2019-05-09T20:48:00.000000000","2019-05-10T03:48:00.000000000",1019,14800.050000000001]
["2019-05-09T20:48:00.000000000","2019-05-10T03:48:00.000000000",1018,480572.9]
["2019-05-09T20:48:15.000000000","2019-05-10T03:48:15.000000000",1017,480000.0]
["2019-05-09T20:48:15.000000000","2019-05-10T03:48:15.000000000",1020,2718023.0]
["2019-05-09T20:48:15.000000000","2019-05-10T03:48:15.000000000",1133,960.1688]
["2019-05-09T20:48:30.000000000","2019-05-10T03:48:30.000000000",1022,0.03333253]
["2019-05-09T20:48:30.000000000","2019-05-10T03:48:30.000000000",1130,752393070.1749]
["2019-05-09T20:48:45.000000000","2019-05-10T03:48:45.000000000",1021,276.7231]
["2019-05-09T20:48:45.000000000","2019-05-10T03:48:45.000000000",1016,480300.0]
["2019-05-09T20:49:00.000000000","2019-05-10T03:49:00.000000000",1019,14800.050000000001]
["2019-05-09T20:49:00.000000000","2019-05-10T03:49:00.000000000",1018,480359.39999999997]
["2019-05-09T20:49:15.000000000","2019-05-10T03:49:15.000000000",1019,14800.050000000001]
["2019-05-09T20:49:15.000000000","2019-05-10T03:49:15.000000000",1018,480383.30000000005]
["2019-05-09T20:49:30.000000000","2019-05-10T03:49:30.000000000",1017,480000.0]
["2019-05-09T20:49:30.000000000","2019-05-10T03:49:30.000000000",1020,2718023.0]
["2019-05-09T20:49:30.000000000","2019-05-10T03:49:30.000000000",1133,960.3979]
["2019-05-09T20:49:45.000000000","2019-05-10T03:49:45.000000000",1022,0.03111036]
["2019-05-09T20:49:45.000000000","2019-05-10T03:49:45.000000000",1130,753014682.035]
["2019-05-09T20:50:00.000000000","2019-05-10T03:50:00.000000000",1021,276.9984]
["2019-05-09T20:50:00.000000000","2019-05-10T03:50:00.000000000",1016,480300.0]
["2019-05-09T20:50:15.000000000","2019-05-10T03:50:15.000000000",1019,14800.050000000001]
["2019-05-09T20:50:15.000000000","2019-05-10T03:50:15.000000000",1018,480177.1]
["2019-05-09T20:50:30.000000000","2019-05-10T03:50:30.000000000",1017,480000.0]
["2019-05-09T20:50:30.000000000","2019-05-10T03:50:30.000000000",1020,2718023.0]
["2019-05-09T20:50:30.000000000","2019-05-10T03:50:30.000000000",1133,960.2188]
["2019-05-09T20:50:45.000000000","2019-05-10T03:50:45.000000000",1022,0.0]
["2019-05-09T20:50:45.000000000","2019-05-10T03:50:45.000000000",1130,752550171.9043]
["2019-05-09T20:51:00.000000000","2019-05-10T03:51:00.000000000",1021,276.8896]
["2019-05-09T20:51:00.000000000","2019-05-10T03:51:00.000000000",1016,480300.0]
["2019-05-09T20:51:15.000000000","2019-05-10T03:51:15.000000000",1019,14800.050000000001]
["2019-05-09T20:51:15.000000000","2019-05-10T03:51:15.000000000",1018,480258.30000000005]
["2019-05-09T20:51:30.000000000","2019-05-10T03:51:30.000000000",1017,480000.0]
["2019-05-09T20:51:30.000000000","2019-05-10T03:51:30.000000000",1020,2718023.0]
["2019-05-09T20:51:30.000000000","2019-05-10T03:51:30.000000000",1133,960.3188]
["2019-05-09T20:51:45.000000000","2019-05-10T03:51:45.000000000",1022,0.0]
["2019-05-09T20:51:45.000000000","2019-05-10T03:51:45.000000000",1130,753026641.3362]
["2019-05-09T20:52:00.000000000","2019-05-10T03:52:00.000000000",1021,276.8851]
["2019-05-09T20:52:00.000000000","2019-05-10T03:52:00.000000000",1016,480400.0]
["2019-05-09T20:52:15.000000000","2019-05-10T03:52:15.000000000",1019,14800.050000000001]
["2019-05-09T20:52:15.000000000","2019-05-10T03:52:15.000000000",1018,481900.0]
["2019-05-09T20:52:30.000000000","2019-05-10T03:52:30.000000000",1017,480000.0]
["2019-05-09T20:52:30.000000000","2019-05-10T03:52:30.000000000",1020,2718023.0]
["2019-05-09T20:52:30.000000000","2019-05-10T03:52:30.000000000",1133,960.8667]
["2019-05-09T20:52:45.000000000","2019-05-10T03:52:45.000000000",1022,0.06888723]
["2019-05-09T20:52:45.000000000","2019-05-10T03:52:45.000000000",1130,752574090.5067]
["2019-05-09T20:53:00.000000000","2019-05-10T03:53:00.000000000",1021,277.0228]
["2019-05-09T20:53:00.000000000","2019-05-10T03:53:00.000000000",1016,480000.0]
["2019-05-09T20:53:15.000000000","2019-05-10T03:53:15.000000000",1019,14800.050000000001]
["2019-05-09T20:53:15.000000000","2019-05-10T03:53:15.000000000",1018,480529.2]
["2019-05-09T20:53:30.000000000","2019-05-10T03:53:30.000000000",1017,480000.0]
["2019-05-09T20:53:30.000000000","2019-05-10T03:53:30.000000000",1020,2718023.0]
["2019-05-09T20:53:30.000000000","2019-05-10T03:53:30.000000000",1133,960.2875]
["2019-05-09T20:53:45.000000000","2019-05-10T03:53:45.000000000",1022,0.03333253]
["2019-05-09T20:53:45.000000000","2019-05-10T03:53:45.000000000",1130,753141341.9068]
["2019-05-09T20:54:00.000000000","2019-05-10T03:54:00.000000000",1021,277.1582]
["2019-05-09T20:54:00.000000000","2019-05-10T03:54:00.000000000",1016,480500.0]
["2019-05-09T20:54:15.000000000","2019-05-10T03:54:15.000000000",1019,14800.050000000001]
["2019-05-09T20:54:15.000000000","2019-05-10T03:54:15.000000000",1018,480866.69999999995]
["2019-05-09T20:54:30.000000000","2019-05-10T03:54:30.000000000",1017,480000.0]
["2019-05-09T20:54:30.000000000","2019-05-10T03:54:30.000000000",1020,2718023.0]
["2019-05-09T20:54:30.000000000","2019-05-10T03:54:30.000000000",1133,960.3167]
["2019-05-09T20:54:45.000000000","2019-05-10T03:54:45.000000000",1022,0.04666555]
["2019-05-09T20:54:45.000000000","2019-05-10T03:54:45.000000000",1130,752809471.2985]
["2019-05-09T20:55:00.000000000","2019-05-10T03:55:00.000000000",1021,277.0649]
["2019-05-09T20:55:00.000000000","2019-05-10T03:55:00.000000000",1016,480600.0]
["2019-05-09T20:55:15.000000000","2019-05-10T03:55:15.000000000",1019,14800.050000000001]
["2019-05-09T20:55:15.000000000","2019-05-10T03:55:15.000000000",1018,480602.10000000003]
["2019-05-09T20:55:30.000000000","2019-05-10T03:55:30.000000000",1017,480000.0]
["2019-05-09T20:55:30.000000000","2019-05-10T03:55:30.000000000",1020,2718023.0]
["2019-05-09T20:55:30.000000000","2019-05-10T03:55:30.000000000",1133,960.7313]
["2019-05-09T20:55:45.000000000","2019-05-10T03:55:45.000000000",1022,0.0355547]
["2019-05-09T20:55:45.000000000","2019-05-10T03:55:45.000000000",1130,753418852.0551]
["2019-05-09T20:56:00.000000000","2019-05-10T03:56:00.000000000",1021,277.1315]
["2019-05-09T20:56:00.000000000","2019-05-10T03:56:00.000000000",1016,480600.0]
["2019-05-09T20:56:15.000000000","2019-05-10T03:56:15.000000000",1019,14800.050000000001]
["2019-05-09T20:56:15.000000000","2019-05-10T03:56:15.000000000",1018,480568.8]
["2019-05-09T20:56:30.000000000","2019-05-10T03:56:30.000000000",1017,480000.0]
["2019-05-09T20:56:30.000000000","2019-05-10T03:56:30.000000000",1020,2718023.0]
["2019-05-09T20:56:30.000000000","2019-05-10T03:56:30.000000000",1133,960.5938]
["2019-05-09T20:56:45.000000000","2019-05-10T03:56:45.000000000",1022,0.0999976]
["2019-05-09T20:56:45.000000000","2019-05-10T03:56:45.000000000",1130,753050831.7409]
["2019-05-09T20:57:00.000000000","2019-05-10T03:57:00.000000000",1021,277.1249]
["2019-05-09T20:57:00.000000000","2019-05-10T03:57:00.000000000",1016,480700.0]
["2019-05-09T20:57:15.000000000","2019-05-10T03:57:15.000000000",1019,14800.050000000001]
["2019-05-09T20:57:15.000000000","2019-05-10T03:57:15.000000000",1018,480854.2]
["2019-05-09T20:57:30.000000000","2019-05-10T03:57:30.000000000",1017,480000.0]
["2019-05-09T20:57:30.000000000","2019-05-10T03:57:30.000000000",1020,2718023.0]
["2019-05-09T20:57:30.000000000","2019-05-10T03:57:30.000000000",1133,960.8354]
["2019-05-09T20:57:45.000000000","2019-05-10T03:57:45.000000000",1022,0.08444241]
["2019-05-09T20:57:45.000000000","2019-05-10T03:57:45.000000000",1130,753467232.8645]
["2019-05-09T20:58:00.000000000","2019-05-10T03:58:00.000000000",1021,277.2536]
["2019-05-09T20:58:00.000000000","2019-05-10T03:58:00.000000000",1016,480900.0]
["2019-05-09T20:58:15.000000000","2019-05-10T03:58:15.000000000",1019,14800.050000000001]
["2019-05-09T20:58:15.000000000","2019-05-10T03:58:15.000000000",1018,480947.9]
["2019-05-09T20:58:30.000000000","2019-05-10T03:58:30.000000000",1017,480000.0]
["2019-05-09T20:58:30.000000000","2019-05-10T03:58:30.000000000",1020,2718023.0]
["2019-05-09T20:58:30.000000000","2019-05-10T03:58:30.000000000",1133,962.4979]
["2019-05-09T20:58:45.000000000","2019-05-10T03:58:45.000000000",1022,0.06666507]
["2019-05-09T20:58:45.000000000","2019-05-10T03:58:45.000000000",1130,753955933.3999]
["2019-05-09T20:59:00.000000000","2019-05-10T03:59:00.000000000",1021,277.2379]
["2019-05-09T20:59:00.000000000","2019-05-10T03:59:00.000000000",1130,753538988.6717]
["2019-05-09T20:59:15.000000000","2019-05-10T03:59:15.000000000",1021,277.247]
["2019-05-09T20:59:15.000000000","2019-05-10T03:59:15.000000000",1016,481000.0]
["2019-05-09T20:59:30.000000000","2019-05-10T03:59:30.000000000",1019,14800.050000000001]
["2019-05-09T20:59:30.000000000","2019-05-10T03:59:30.000000000",1018,480868.7]
["2019-05-09T20:59:45.000000000","2019-05-10T03:59:45.000000000",1017,480000.0]
["2019-05-09T20:59:45.000000000","2019-05-10T03:59:45.000000000",1020,2718023.0]
["2019-05-09T20:59:45.000000000","2019-05-10T03:59:45.000000000",1133,960.9813]
["2019-05-09T21:00:00.000000000","2019-05-10T04:00:00.000000000",1022,0.08222024]
["2019-05-09T21:00:00.000000000","2019-05-10T04:00:00.000000000",1130,753557743.0304]
["2019-05-09T21:00:15.000000000","2019-05-10T04:00:15.000000000",1021,277.287]
["2019-05-09T21:00:15.000000000","2019-05-10T04:00:15.000000000",1016,481000.0]
["2019-05-09T21:00:30.000000000","2019-05-10T04:00:30.000000000",1019,14800.050000000001]
["2019-05-09T21:00:30.000000000","2019-05-10T04:00:30.000000000",1018,482435.4]
["2019-05-09T21:00:45.000000000","2019-05-10T04:00:45.000000000",1017,480000.0]
["2019-05-09T21:00:45.000000000","2019-05-10T04:00:45.000000000",1020,2718023.0]
["2019-05-09T21:00:45.000000000","2019-05-10T04:00:45.000000000",1133,961.4464]
["2019-05-09T21:01:00.000000000","2019-05-10T04:01:00.000000000",1022,0.06888723]
["2019-05-09T21:01:00.000000000","2019-05-10T04:01:00.000000000",1130,753732511.9093]
["2019-05-09T21:01:15.000000000","2019-05-10T04:01:15.000000000",1021,277.3203]
["2019-05-09T21:01:15.000000000","2019-05-10T04:01:15.000000000",1016,480800.0]
["2019-05-09T21:01:30.000000000","2019-05-10T04:01:30.000000000",1019,14800.050000000001]
["2019-05-09T21:01:30.000000000","2019-05-10T04:01:30.000000000",1018,480943.8]
["2019-05-09T21:01:45.000000000","2019-05-10T04:01:45.000000000",1017,480000.0]
["2019-05-09T21:01:45.000000000","2019-05-10T04:01:45.000000000",1020,2718023.0]
["2019-05-09T21:01:45.000000000","2019-05-10T04:01:45.000000000",1133,962.6417]
["2019-05-09T21:02:00.000000000","2019-05-10T04:02:00.000000000",1022,0.08444241]
["2019-05-09T21:02:00.000000000","2019-05-10T04:02:00.000000000",1130,753829001.7258]
["2019-05-09T21:02:15.000000000","2019-05-10T04:02:15.000000000",1021,277.4046]
["2019-05-09T21:02:15.000000000","2019-05-10T04:02:15.000000000",1016,481100.0]
["2019-05-09T21:02:30.000000000","2019-05-10T04:02:30.000000000",1019,14800.050000000001]
["2019-05-09T21:02:30.000000000","2019-05-10T04:02:30.000000000",1018,483227.10000000003]
["2019-05-09T21:02:45.000000000","2019-05-10T04:02:45.000000000",1017,480000.0]
["2019-05-09T21:02:45.000000000","2019-05-10T04:02:45.000000000",1020,2718023.0]
["2019-05-09T21:02:45.000000000","2019-05-10T04:02:45.000000000",1133,963.3792]
["2019-05-09T21:03:00.000000000","2019-05-10T04:03:00.000000000",1022,0.03333253]
["2019-05-09T21:03:00.000000000","2019-05-10T04:03:00.000000000",1130,754233443.5482]
["2019-05-09T21:03:15.000000000","2019-05-10T04:03:15.000000000",1021,277.4845]
["2019-05-09T21:03:15.000000000","2019-05-10T04:03:15.000000000",1016,481100.0]
["2019-05-09T21:03:30.000000000","2019-05-10T04:03:30.000000000",1019,14800.050000000001]
["2019-05-09T21:03:30.000000000","2019-05-10T04:03:30.000000000",1018,483102.10000000003]
["2019-05-09T21:03:45.000000000","2019-05-10T04:03:45.000000000",1017,480000.0]
["2019-05-09T21:03:45.000000000","2019-05-10T04:03:45.000000000",1020,2718023.0]
["2019-05-09T21:03:45.000000000","2019-05-10T04:03:45.000000000",1133,963.0021]
["2019-05-09T21:04:00.000000000","2019-05-10T04:04:00.000000000",1022,0.04888771]
["2019-05-09T21:04:00.000000000","2019-05-10T04:04:00.000000000",1130,754215504.5964]
["2019-05-09T21:04:15.000000000","2019-05-10T04:04:15.000000000",1021,277.4202]
["2019-05-09T21:04:15.000000000","2019-05-10T04:04:15.000000000",1016,481300.0]
["2019-05-09T21:04:30.000000000","2019-05-10T04:04:30.000000000",1019,14800.050000000001]
["2019-05-09T21:04:30.000000000","2019-05-10T04:04:30.000000000",1018,483210.39999999997]
["2019-05-09T21:04:45.000000000","2019-05-10T04:04:45.000000000",1017,480000.0]
["2019-05-09T21:04:45.000000000","2019-05-10T04:04:45.000000000",1020,2718023.0]
["2019-05-09T21:04:45.000000000","2019-05-10T04:04:45.000000000",1133,963.0812]
["2019-05-09T21:05:00.000000000","2019-05-10T04:05:00.000000000",1022,0.04888771]
["2019-05-09T21:05:00.000000000","2019-05-10T04:05:00.000000000",1130,754167123.787]
["2019-05-09T21:05:15.000000000","2019-05-10T04:05:15.000000000",1021,277.4756]
["2019-05-09T21:05:15.000000000","2019-05-10T04:05:15.000000000",1016,481200.0]
["2019-05-09T21:05:30.000000000","2019-05-10T04:05:30.000000000",1019,14800.050000000001]
["2019-05-09T21:05:30.000000000","2019-05-10T04:05:30.000000000",1018,483106.3]
["2019-05-09T21:05:45.000000000","2019-05-10T04:05:45.000000000",1017,480000.0]
["2019-05-09T21:05:45.000000000","2019-05-10T04:05:45.000000000",1020,2718023.0]
["2019-05-09T21:05:45.000000000","2019-05-10T04:05:45.000000000",1133,963.2375]
["2019-05-09T21:06:00.000000000","2019-05-10T04:06:00.000000000",1022,0.08222024]
["2019-05-09T21:06:00.000000000","2019-05-10T04:06:00.000000000",1130,754227463.8976]
["2019-05-09T21:06:15.000000000","2019-05-10T04:06:15.000000000",1021,277.54]
["2019-05-09T21:06:15.000000000","2019-05-10T04:06:15.000000000",1016,481200.0]
["2019-05-09T21:06:30.000000000","2019-05-10T04:06:30.000000000",1019,14800.050000000001]
["2019-05-09T21:06:30.000000000","2019-05-10T04:06:30.000000000",1018,483239.6]
["2019-05-09T21:06:45.000000000","2019-05-10T04:06:45.000000000",1017,480000.0]
["2019-05-09T21:06:45.000000000","2019-05-10T04:06:45.000000000",1020,2718023.0]
["2019-05-09T21:06:45.000000000","2019-05-10T04:06:45.000000000",1133,963.3058]
["2019-05-09T21:07:00.000000000","2019-05-10T04:07:00.000000000",1022,0.03333253]
["2019-05-09T21:07:00.000000000","2019-05-10T04:07:00.000000000",1133,963.4353]
["2019-05-09T21:07:15.000000000","2019-05-10T04:07:15.000000000",1022,0.06888723]
["2019-05-09T21:07:15.000000000","2019-05-10T04:07:15.000000000",1130,754450885.3882]
["2019-05-09T21:07:30.000000000","2019-05-10T04:07:30.000000000",1021,277.5001]
["2019-05-09T21:07:30.000000000","2019-05-10T04:07:30.000000000",1016,481200.0]
["2019-05-09T21:07:45.000000000","2019-05-10T04:07:45.000000000",1019,14800.050000000001]
["2019-05-09T21:07:45.000000000","2019-05-10T04:07:45.000000000",1018,483325.0]
["2019-05-09T21:08:00.000000000","2019-05-10T04:08:00.000000000",1017,480000.0]
["2019-05-09T21:08:00.000000000","2019-05-10T04:08:00.000000000",1020,2718023.0]
["2019-05-09T21:08:00.000000000","2019-05-10T04:08:00.000000000",1133,963.3979]
["2019-05-09T21:08:15.000000000","2019-05-10T04:08:15.000000000",1022,0.08222024]
["2019-05-09T21:08:15.000000000","2019-05-10T04:08:15.000000000",1130,754305742.96]
["2019-05-09T21:08:30.000000000","2019-05-10T04:08:30.000000000",1021,277.5955]
["2019-05-09T21:08:30.000000000","2019-05-10T04:08:30.000000000",1016,481500.0]
["2019-05-09T21:08:45.000000000","2019-05-10T04:08:45.000000000",1019,14800.050000000001]
["2019-05-09T21:08:45.000000000","2019-05-10T04:08:45.000000000",1018,483452.1]
["2019-05-09T21:09:00.000000000","2019-05-10T04:09:00.000000000",1017,480000.0]
["2019-05-09T21:09:00.000000000","2019-05-10T04:09:00.000000000",1020,2718023.0]
["2019-05-09T21:09:00.000000000","2019-05-10T04:09:00.000000000",1133,963.4229]
["2019-05-09T21:09:15.000000000","2019-05-10T04:09:15.000000000",1022,0.08444241]
["2019-05-09T21:09:15.000000000","2019-05-10T04:09:15.000000000",1130,754227463.8976]
["2019-05-09T21:09:30.000000000","2019-05-10T04:09:30.000000000",1021,277.4512]
["2019-05-09T21:09:30.000000000","2019-05-10T04:09:30.000000000",1016,481500.0]
["2019-05-09T21:09:45.000000000","2019-05-10T04:09:45.000000000",1019,14800.050000000001]
["2019-05-09T21:09:45.000000000","2019-05-10T04:09:45.000000000",1018,483185.4]
["2019-05-09T21:10:00.000000000","2019-05-10T04:10:00.000000000",1017,480000.0]
["2019-05-09T21:10:00.000000000","2019-05-10T04:10:00.000000000",1020,2718023.0]
["2019-05-09T21:10:00.000000000","2019-05-10T04:10:00.000000000",1133,963.2313]
["2019-05-09T21:10:15.000000000","2019-05-10T04:10:15.000000000",1022,0.08444241]
["2019-05-09T21:10:15.000000000","2019-05-10T04:10:15.000000000",1130,754173375.2399]
["2019-05-09T21:10:30.000000000","2019-05-10T04:10:30.000000000",1021,277.5622]
["2019-05-09T21:10:30.000000000","2019-05-10T04:10:30.000000000",1016,481500.0]
["2019-05-09T21:10:45.000000000","2019-05-10T04:10:45.000000000",1019,14800.050000000001]
["2019-05-09T21:10:45.000000000","2019-05-10T04:10:45.000000000",1018,483385.4]
["2019-05-09T21:11:00.000000000","2019-05-10T04:11:00.000000000",1017,480000.0]
["2019-05-09T21:11:00.000000000","2019-05-10T04:11:00.000000000",1020,2718023.0]
["2019-05-09T21:11:00.000000000","2019-05-10T04:11:00.000000000",1133,963.6292]
["2019-05-09T21:11:15.000000000","2019-05-10T04:11:15.000000000",1022,0.0999976]
["2019-05-09T21:11:15.000000000","2019-05-10T04:11:15.000000000",1130,754589504.5612]
["2019-05-09T21:11:30.000000000","2019-05-10T04:11:30.000000000",1021,277.7086]
["2019-05-09T21:11:30.000000000","2019-05-10T04:11:30.000000000",1016,481600.0]
["2019-05-09T21:11:45.000000000","2019-05-10T04:11:45.000000000",1019,14800.050000000001]
["2019-05-09T21:11:45.000000000","2019-05-10T04:11:45.000000000",1018,483408.3]
["2019-05-09T21:12:00.000000000","2019-05-10T04:12:00.000000000",1017,480000.0]
["2019-05-09T21:12:00.000000000","2019-05-10T04:12:00.000000000",1020,2718023.0]
["2019-05-09T21:12:00.000000000","2019-05-10T04:12:00.000000000",1133,963.5354]
["2019-05-09T21:12:15.000000000","2019-05-10T04:12:15.000000000",1022,0.05110988]
["2019-05-09T21:12:15.000000000","2019-05-10T04:12:15.000000000",1130,754855055.4083]
["2019-05-09T21:12:30.000000000","2019-05-10T04:12:30.000000000",1021,277.7398]
["2019-05-09T21:12:30.000000000","2019-05-10T04:12:30.000000000",1016,481400.0]
["2019-05-09T21:12:45.000000000","2019-05-10T04:12:45.000000000",1019,14800.050000000001]
["2019-05-09T21:12:45.000000000","2019-05-10T04:12:45.000000000",1018,483352.10000000003]
["2019-05-09T21:13:00.000000000","2019-05-10T04:13:00.000000000",1017,480000.0]
["2019-05-09T21:13:00.000000000","2019-05-10T04:13:00.000000000",1020,2718023.0]
["2019-05-09T21:13:15.000000000","2019-05-10T04:13:15.000000000",1017,480000.0]
["2019-05-09T21:13:15.000000000","2019-05-10T04:13:15.000000000",1020,2718023.0]
["2019-05-09T21:13:30.000000000","2019-05-10T04:13:30.000000000",1017,480000.0]
["2019-05-09T21:13:30.000000000","2019-05-10T04:13:30.000000000",1020,2718023.0]
["2019-05-09T21:13:30.000000000","2019-05-10T04:13:30.000000000",1133,963.4458]
["2019-05-09T21:13:45.000000000","2019-05-10T04:13:45.000000000",1022,0.03333253]
["2019-05-09T21:13:45.000000000","2019-05-10T04:13:45.000000000",1130,754547103.4024]
["2019-05-09T21:14:00.000000000","2019-05-10T04:14:00.000000000",1021,277.62]
["2019-05-09T21:14:00.000000000","2019-05-10T04:14:00.000000000",1016,481100.0]
["2019-05-09T21:14:15.000000000","2019-05-10T04:14:15.000000000",1019,14800.050000000001]
["2019-05-09T21:14:15.000000000","2019-05-10T04:14:15.000000000",1018,483583.3]
["2019-05-09T21:14:30.000000000","2019-05-10T04:14:30.000000000",1017,480000.0]
["2019-05-09T21:14:30.000000000","2019-05-10T04:14:30.000000000",1020,2718023.0]
["2019-05-09T21:14:30.000000000","2019-05-10T04:14:30.000000000",1133,963.5667]
["2019-05-09T21:14:45.000000000","2019-05-10T04:14:45.000000000",1022,0.03333253]
["2019-05-09T21:14:45.000000000","2019-05-10T04:14:45.000000000",1133,963.4754]
["2019-05-09T21:15:00.000000000","2019-05-10T04:15:00.000000000",1022,0.06888723]
["2019-05-09T21:15:00.000000000","2019-05-10T04:15:00.000000000",1130,754535144.1012]
["2019-05-09T21:15:15.000000000","2019-05-10T04:15:15.000000000",1021,277.6422]
["2019-05-09T21:15:15.000000000","2019-05-10T04:15:15.000000000",1016,481400.0]
["2019-05-09T21:15:30.000000000","2019-05-10T04:15:30.000000000",1019,14800.050000000001]
["2019-05-09T21:15:30.000000000","2019-05-10T04:15:30.000000000",1018,483664.60000000003]
["2019-05-09T21:15:45.000000000","2019-05-10T04:15:45.000000000",1017,480000.0]
["2019-05-09T21:15:45.000000000","2019-05-10T04:15:45.000000000",1020,2718023.0]
["2019-05-09T21:15:45.000000000","2019-05-10T04:15:45.000000000",1133,963.8167]
["2019-05-09T21:16:00.000000000","2019-05-10T04:16:00.000000000",1022,0.03333253]
["2019-05-09T21:16:00.000000000","2019-05-10T04:16:00.000000000",1130,754474803.9906]
["2019-05-09T21:16:15.000000000","2019-05-10T04:16:15.000000000",1021,277.56]
["2019-05-09T21:16:15.000000000","2019-05-10T04:16:15.000000000",1016,481100.0]
["2019-05-09T21:16:30.000000000","2019-05-10T04:16:30.000000000",1019,14800.050000000001]
["2019-05-09T21:16:30.000000000","2019-05-10T04:16:30.000000000",1018,483402.10000000003]
["2019-05-09T21:16:45.000000000","2019-05-10T04:16:45.000000000",1017,480000.0]
["2019-05-09T21:16:45.000000000","2019-05-10T04:16:45.000000000",1020,2718023.0]
["2019-05-09T21:16:45.000000000","2019-05-10T04:16:45.000000000",1133,963.5271]
["2019-05-09T21:17:00.000000000","2019-05-10T04:17:00.000000000",1022,0.08571223]
["2019-05-09T21:17:00.000000000","2019-05-10T04:17:00.000000000",1133,963.3973]
["2019-05-09T21:17:15.000000000","2019-05-10T04:17:15.000000000",1022,0.08222024]
["2019-05-09T21:17:15.000000000","2019-05-10T04:17:15.000000000",1130,754341892.6659]
["2019-05-09T21:17:30.000000000","2019-05-10T04:17:30.000000000",1021,277.5267]
["2019-05-09T21:17:30.000000000","2019-05-10T04:17:30.000000000",1016,481200.0]
["2019-05-09T21:17:45.000000000","2019-05-10T04:17:45.000000000",1019,14800.050000000001]
["2019-05-09T21:17:45.000000000","2019-05-10T04:17:45.000000000",1018,483414.60000000003]
["2019-05-09T21:18:00.000000000","2019-05-10T04:18:00.000000000",1017,480000.0]
["2019-05-09T21:18:00.000000000","2019-05-10T04:18:00.000000000",1020,2718023.0]
["2019-05-09T21:18:00.000000000","2019-05-10T04:18:00.000000000",1133,963.3375]
["2019-05-09T21:18:15.000000000","2019-05-10T04:18:15.000000000",1022,0.04888771]
["2019-05-09T21:18:15.000000000","2019-05-10T04:18:15.000000000",1130,754372062.7212]
["2019-05-09T21:18:30.000000000","2019-05-10T04:18:30.000000000",1021,277.6221]
["2019-05-09T21:18:30.000000000","2019-05-10T04:18:30.000000000",1016,480900.0]
["2019-05-09T21:18:45.000000000","2019-05-10T04:18:45.000000000",1019,14800.050000000001]
["2019-05-09T21:18:45.000000000","2019-05-10T04:18:45.000000000",1018,480870.8]
["2019-05-09T21:19:00.000000000","2019-05-10T04:19:00.000000000",1017,480000.0]
["2019-05-09T21:19:00.000000000","2019-05-10T04:19:00.000000000",1020,2718023.0]
["2019-05-09T21:19:00.000000000","2019-05-10T04:19:00.000000000",1133,962.875]
["2019-05-09T21:19:15.000000000","2019-05-10T04:19:15.000000000",1022,0.08444241]
["2019-05-09T21:19:15.000000000","2019-05-10T04:19:15.000000000",1130,753901301.1376]
["2019-05-09T21:19:30.000000000","2019-05-10T04:19:30.000000000",1021,277.3935]
["2019-05-09T21:19:30.000000000","2019-05-10T04:19:30.000000000",1016,481500.0]
["2019-05-09T21:19:45.000000000","2019-05-10T04:19:45.000000000",1019,14800.050000000001]
["2019-05-09T21:19:45.000000000","2019-05-10T04:19:45.000000000",1018,483443.8]
["2019-05-09T21:20:00.000000000","2019-05-10T04:20:00.000000000",1017,480000.0]
["2019-05-09T21:20:00.000000000","2019-05-10T04:20:00.000000000",1020,2718023.0]
["2019-05-09T21:20:00.000000000","2019-05-10T04:20:00.000000000",1133,963.5604]
["2019-05-09T21:20:15.000000000","2019-05-10T04:20:15.000000000",1022,0.01777735]
["2019-05-09T21:20:15.000000000","2019-05-10T04:20:15.000000000",1130,754637885.3706]
["2019-05-09T21:20:30.000000000","2019-05-10T04:20:30.000000000",1021,277.6888]
["2019-05-09T21:20:30.000000000","2019-05-10T04:20:30.000000000",1016,481400.0]
["2019-05-09T21:20:45.000000000","2019-05-10T04:20:45.000000000",1019,14800.050000000001]
["2019-05-09T21:20:45.000000000","2019-05-10T04:20:45.000000000",1018,483739.6]
["2019-05-09T21:21:00.000000000","2019-05-10T04:21:00.000000000",1017,480000.0]
["2019-05-09T21:21:00.000000000","2019-05-10T04:21:00.000000000",1020,2718023.0]
["2019-05-09T21:21:00.000000000","2019-05-10T04:21:00.000000000",1133,963.7583]
["2019-05-09T21:21:15.000000000","2019-05-10T04:21:15.000000000",1022,0.03111036]
["2019-05-09T21:21:15.000000000","2019-05-10T04:21:15.000000000",1130,754396253.1259]
["2019-05-09T21:21:30.000000000","2019-05-10T04:21:30.000000000",1021,277.54]
["2019-05-09T21:21:30.000000000","2019-05-10T04:21:30.000000000",1016,481300.0]
["2019-05-09T21:21:45.000000000","2019-05-10T04:21:45.000000000",1019,14800.050000000001]
["2019-05-09T21:21:45.000000000","2019-05-10T04:21:45.000000000",1018,483843.8]
["2019-05-09T21:22:00.000000000","2019-05-10T04:22:00.000000000",1017,480000.0]
["2019-05-09T21:22:00.000000000","2019-05-10T04:22:00.000000000",1020,2718023.0]
["2019-05-09T21:22:00.000000000","2019-05-10T04:22:00.000000000",1133,963.7292]
["2019-05-09T21:22:15.000000000","2019-05-10T04:22:15.000000000",1022,0.06666507]
["2019-05-09T21:22:15.000000000","2019-05-10T04:22:15.000000000",1130,754697953.6789]
["2019-05-09T21:22:30.000000000","2019-05-10T04:22:30.000000000",1021,277.5378]
["2019-05-09T21:22:30.000000000","2019-05-10T04:22:30.000000000",1016,481300.0]
["2019-05-09T21:22:45.000000000","2019-05-10T04:22:45.000000000",1019,14800.050000000001]
["2019-05-09T21:22:45.000000000","2019-05-10T04:22:45.000000000",1018,483679.19999999995]
["2019-05-09T21:23:00.000000000","2019-05-10T04:23:00.000000000",1017,480000.0]
["2019-05-09T21:23:00.000000000","2019-05-10T04:23:00.000000000",1020,2718023.0]
["2019-05-09T21:23:00.000000000","2019-05-10T04:23:00.000000000",1133,963.6417]
["2019-05-09T21:23:15.000000000","2019-05-10T04:23:15.000000000",1022,0.08222024]
["2019-05-09T21:23:15.000000000","2019-05-10T04:23:15.000000000",1130,754619674.6165]
["2019-05-09T21:23:30.000000000","2019-05-10T04:23:30.000000000",1021,277.5533]
["2019-05-09T21:23:30.000000000","2019-05-10T04:23:30.000000000",1016,481200.0]
["2019-05-09T21:23:45.000000000","2019-05-10T04:23:45.000000000",1019,14800.050000000001]
["2019-05-09T21:23:45.000000000","2019-05-10T04:23:45.000000000",1018,483377.1]
["2019-05-09T21:24:00.000000000","2019-05-10T04:24:00.000000000",1017,480000.0]
["2019-05-09T21:24:00.000000000","2019-05-10T04:24:00.000000000",1020,2718023.0]
["2019-05-09T21:24:00.000000000","2019-05-10T04:24:00.000000000",1133,963.3208]
["2019-05-09T21:24:15.000000000","2019-05-10T04:24:15.000000000",1022,0.03333253]
["2019-05-09T21:24:15.000000000","2019-05-10T04:24:15.000000000",1130,754613694.9659]
["2019-05-09T21:24:30.000000000","2019-05-10T04:24:30.000000000",1021,277.7177]
["2019-05-09T21:24:30.000000000","2019-05-10T04:24:30.000000000",1016,481300.0]
["2019-05-09T21:24:45.000000000","2019-05-10T04:24:45.000000000",1019,14800.050000000001]
["2019-05-09T21:24:45.000000000","2019-05-10T04:24:45.000000000",1018,483691.7]
["2019-05-09T21:25:00.000000000","2019-05-10T04:25:00.000000000",1017,480000.0]
["2019-05-09T21:25:00.000000000","2019-05-10T04:25:00.000000000",1020,2718023.0]
["2019-05-09T21:25:00.000000000","2019-05-10T04:25:00.000000000",1133,963.7042]
["2019-05-09T21:25:15.000000000","2019-05-10T04:25:15.000000000",1022,0.01777735]
["2019-05-09T21:25:15.000000000","2019-05-10T04:25:15.000000000",1130,754595484.2118]
["2019-05-09T21:25:30.000000000","2019-05-10T04:25:30.000000000",1021,277.5111]
["2019-05-09T21:25:30.000000000","2019-05-10T04:25:30.000000000",1016,481100.0]
["2019-05-09T21:25:45.000000000","2019-05-10T04:25:45.000000000",1019,14800.050000000001]
["2019-05-09T21:25:45.000000000","2019-05-10T04:25:45.000000000",1018,483431.2]
["2019-05-09T21:26:00.000000000","2019-05-10T04:26:00.000000000",1017,480000.0]
["2019-05-09T21:26:00.000000000","2019-05-10T04:26:00.000000000",1020,2718023.0]
["2019-05-09T21:26:00.000000000","2019-05-10T04:26:00.000000000",1133,963.7729]
["2019-05-09T21:26:15.000000000","2019-05-10T04:26:15.000000000",1022,0.03333253]
["2019-05-09T21:26:15.000000000","2019-05-10T04:26:15.000000000",1130,754124994.4305]
["2019-05-09T21:26:30.000000000","2019-05-10T04:26:30.000000000",1021,277.4933]
["2019-05-09T21:26:30.000000000","2019-05-10T04:26:30.000000000",1016,481500.0]
["2019-05-09T21:26:45.000000000","2019-05-10T04:26:45.000000000",1019,14800.050000000001]
["2019-05-09T21:26:45.000000000","2019-05-10T04:26:45.000000000",1018,483775.0]
["2019-05-09T21:27:00.000000000","2019-05-10T04:27:00.000000000",1017,480000.0]
["2019-05-09T21:27:00.000000000","2019-05-10T04:27:00.000000000",1020,2718023.0]
["2019-05-09T21:27:00.000000000","2019-05-10T04:27:00.000000000",1133,963.8417]
["2019-05-09T21:27:15.000000000","2019-05-10T04:27:15.000000000",1022,0.0]
["2019-05-09T21:27:15.000000000","2019-05-10T04:27:15.000000000",1130,754800694.9483]
["2019-05-09T21:27:30.000000000","2019-05-10T04:27:30.000000000",1021,277.4423]
["2019-05-09T21:27:30.000000000","2019-05-10T04:27:30.000000000",1016,481300.0]
["2019-05-09T21:27:45.000000000","2019-05-10T04:27:45.000000000",1019,14800.050000000001]
["2019-05-09T21:27:45.000000000","2019-05-10T04:27:45.000000000",1018,483750.0]
["2019-05-09T21:28:00.000000000","2019-05-10T04:28:00.000000000",1017,480000.0]
["2019-05-09T21:28:00.000000000","2019-05-10T04:28:00.000000000",1020,2718023.0]
["2019-05-09T21:28:00.000000000","2019-05-10T04:28:00.000000000",1133,963.6125]
["2019-05-09T21:28:15.000000000","2019-05-10T04:28:15.000000000",1022,0.04888771]
["2019-05-09T21:28:15.000000000","2019-05-10T04:28:15.000000000",1130,754384293.8247]
["2019-05-09T21:28:30.000000000","2019-05-10T04:28:30.000000000",1021,277.5622]
["2019-05-09T21:28:30.000000000","2019-05-10T04:28:30.000000000",1016,481200.0]
["2019-05-09T21:28:45.000000000","2019-05-10T04:28:45.000000000",1019,14800.050000000001]
["2019-05-09T21:28:45.000000000","2019-05-10T04:28:45.000000000",1018,483464.60000000003]
["2019-05-09T21:29:00.000000000","2019-05-10T04:29:00.000000000",1017,480000.0]
["2019-05-09T21:29:00.000000000","2019-05-10T04:29:00.000000000",1020,2718023.0]
["2019-05-09T21:29:15.000000000","2019-05-10T04:29:15.000000000",1017,480000.0]
["2019-05-09T21:29:15.000000000","2019-05-10T04:29:15.000000000",1020,2718023.0]
["2019-05-09T21:29:15.000000000","2019-05-10T04:29:15.000000000",1133,963.9188]
["2019-05-09T21:29:30.000000000","2019-05-10T04:29:30.000000000",1022,0.06666507]
["2019-05-09T21:29:30.000000000","2019-05-10T04:29:30.000000000",1130,754625926.0694]
["2019-05-09T21:29:45.000000000","2019-05-10T04:29:45.000000000",1021,277.6044]
["2019-05-09T21:29:45.000000000","2019-05-10T04:29:45.000000000",1016,481400.0]
["2019-05-09T21:30:00.000000000","2019-05-10T04:30:00.000000000",1019,14800.050000000001]
["2019-05-09T21:30:00.000000000","2019-05-10T04:30:00.000000000",1018,483656.3]
["2019-05-09T21:30:15.000000000","2019-05-10T04:30:15.000000000",1017,480000.0]
["2019-05-09T21:30:15.000000000","2019-05-10T04:30:15.000000000",1020,2718023.0]
["2019-05-09T21:30:30.000000000","2019-05-10T04:30:30.000000000",1017,480000.0]
["2019-05-09T21:30:30.000000000","2019-05-10T04:30:30.000000000",1020,2718023.0]
["2019-05-09T21:30:30.000000000","2019-05-10T04:30:30.000000000",1133,963.8937]
["2019-05-09T21:30:45.000000000","2019-05-10T04:30:45.000000000",1022,0.0644429]
["2019-05-09T21:30:45.000000000","2019-05-10T04:30:45.000000000",1130,755042055.3907]
["2019-05-09T21:31:00.000000000","2019-05-10T04:31:00.000000000",1021,277.8219]
["2019-05-09T21:31:00.000000000","2019-05-10T04:31:00.000000000",1016,481900.0]
["2019-05-09T21:31:15.000000000","2019-05-10T04:31:15.000000000",1019,14800.050000000001]
["2019-05-09T21:31:15.000000000","2019-05-10T04:31:15.000000000",1018,482064.6]
["2019-05-09T21:31:30.000000000","2019-05-10T04:31:30.000000000",1017,480000.0]
["2019-05-09T21:31:30.000000000","2019-05-10T04:31:30.000000000",1020,2718023.0]
["2019-05-09T21:31:30.000000000","2019-05-10T04:31:30.000000000",1133,962.0313]
["2019-05-09T21:31:45.000000000","2019-05-10T04:31:45.000000000",1022,0.03333253]
["2019-05-09T21:31:45.000000000","2019-05-10T04:31:45.000000000",1130,754867014.7095]
["2019-05-09T21:32:00.000000000","2019-05-10T04:32:00.000000000",1021,277.7176]
["2019-05-09T21:32:00.000000000","2019-05-10T04:32:00.000000000",1016,481500.0]
["2019-05-09T21:32:15.000000000","2019-05-10T04:32:15.000000000",1019,14800.050000000001]
["2019-05-09T21:32:15.000000000","2019-05-10T04:32:15.000000000",1018,483841.7]
["2019-05-09T21:32:30.000000000","2019-05-10T04:32:30.000000000",1017,480000.0]
["2019-05-09T21:32:30.000000000","2019-05-10T04:32:30.000000000",1020,2718023.0]
["2019-05-09T21:32:30.000000000","2019-05-10T04:32:30.000000000",1133,963.8979]
["2019-05-09T21:32:45.000000000","2019-05-10T04:32:45.000000000",1022,0.03809432]
["2019-05-09T21:32:45.000000000","2019-05-10T04:32:45.000000000",1133,964.2656]
["2019-05-09T21:33:00.000000000","2019-05-10T04:33:00.000000000",1022,0.08444241]
["2019-05-09T21:33:00.000000000","2019-05-10T04:33:00.000000000",1130,755229055.3731]
["2019-05-09T21:33:15.000000000","2019-05-10T04:33:15.000000000",1021,277.8686]
["2019-05-09T21:33:15.000000000","2019-05-10T04:33:15.000000000",1016,481700.0]
["2019-05-09T21:33:30.000000000","2019-05-10T04:33:30.000000000",1019,14800.050000000001]
["2019-05-09T21:33:30.000000000","2019-05-10T04:33:30.000000000",1018,482708.3]
["2019-05-09T21:33:45.000000000","2019-05-10T04:33:45.000000000",1017,480266.7]
["2019-05-09T21:33:45.000000000","2019-05-10T04:33:45.000000000",1020,2718023.0]
["2019-05-09T21:33:45.000000000","2019-05-10T04:33:45.000000000",1133,963.6855]
["2019-05-09T21:34:00.000000000","2019-05-10T04:34:00.000000000",1022,0.0]
["2019-05-09T21:34:00.000000000","2019-05-10T04:34:00.000000000",1130,754818905.7024]
["2019-05-09T21:34:15.000000000","2019-05-10T04:34:15.000000000",1021,277.8442]
["2019-05-09T21:34:15.000000000","2019-05-10T04:34:15.000000000",1016,481800.0]
["2019-05-09T21:34:30.000000000","2019-05-10T04:34:30.000000000",1019,14800.050000000001]
["2019-05-09T21:34:30.000000000","2019-05-10T04:34:30.000000000",1018,482085.39999999997]
["2019-05-09T21:34:45.000000000","2019-05-10T04:34:45.000000000",1017,482000.0]
["2019-05-09T21:34:45.000000000","2019-05-10T04:34:45.000000000",1020,2718023.0]
["2019-05-09T21:35:00.000000000","2019-05-10T04:35:00.000000000",1017,480266.7]
["2019-05-09T21:35:00.000000000","2019-05-10T04:35:00.000000000",1020,2718023.0]
["2019-05-09T21:35:00.000000000","2019-05-10T04:35:00.000000000",1133,962.3834]
["2019-05-09T21:35:15.000000000","2019-05-10T04:35:15.000000000",1022,0.03333253]
["2019-05-09T21:35:15.000000000","2019-05-10T04:35:15.000000000",1130,755078205.0966]
["2019-05-09T21:35:30.000000000","2019-05-10T04:35:30.000000000",1021,277.7887]
["2019-05-09T21:35:30.000000000","2019-05-10T04:35:30.000000000",1016,481800.0]
["2019-05-09T21:35:45.000000000","2019-05-10T04:35:45.000000000",1019,14800.050000000001]
["2019-05-09T21:35:45.000000000","2019-05-10T04:35:45.000000000",1018,482118.7]
["2019-05-09T21:36:00.000000000","2019-05-10T04:36:00.000000000",1017,482000.0]
["2019-05-09T21:36:00.000000000","2019-05-10T04:36:00.000000000",1020,2718023.0]
["2019-05-09T21:36:00.000000000","2019-05-10T04:36:00.000000000",1133,964.1167]
["2019-05-09T21:36:15.000000000","2019-05-10T04:36:15.000000000",1022,0.0644429]
["2019-05-09T21:36:15.000000000","2019-05-10T04:36:15.000000000",1130,755253517.5801]
["2019-05-09T21:36:30.000000000","2019-05-10T04:36:30.000000000",1021,277.9108]
["2019-05-09T21:36:30.000000000","2019-05-10T04:36:30.000000000",1016,481800.0]
["2019-05-09T21:36:45.000000000","2019-05-10T04:36:45.000000000",1019,14800.050000000001]
["2019-05-09T21:36:45.000000000","2019-05-10T04:36:45.000000000",1018,482229.2]
["2019-05-09T21:37:00.000000000","2019-05-10T04:37:00.000000000",1017,480142.9]
["2019-05-09T21:37:00.000000000","2019-05-10T04:37:00.000000000",1020,2718023.0]
["2019-05-09T21:37:15.000000000","2019-05-10T04:37:15.000000000",1017,481733.3]
["2019-05-09T21:37:15.000000000","2019-05-10T04:37:15.000000000",1020,2718023.0]
["2019-05-09T21:37:15.000000000","2019-05-10T04:37:15.000000000",1133,963.8687]
["2019-05-09T21:37:30.000000000","2019-05-10T04:37:30.000000000",1022,0.06666507]
["2019-05-09T21:37:30.000000000","2019-05-10T04:37:30.000000000",1130,755307334.4355]
["2019-05-09T21:37:45.000000000","2019-05-10T04:37:45.000000000",1021,277.8885]
["2019-05-09T21:37:45.000000000","2019-05-10T04:37:45.000000000",1016,481800.0]
["2019-05-09T21:38:00.000000000","2019-05-10T04:38:00.000000000",1019,14800.050000000001]
["2019-05-09T21:38:00.000000000","2019-05-10T04:38:00.000000000",1018,482181.2]
["2019-05-09T21:38:15.000000000","2019-05-10T04:38:15.000000000",1017,481733.3]
["2019-05-09T21:38:15.000000000","2019-05-10T04:38:15.000000000",1020,2718023.0]
["2019-05-09T21:38:15.000000000","2019-05-10T04:38:15.000000000",1133,964.0729]
["2019-05-09T21:38:30.000000000","2019-05-10T04:38:30.000000000",1022,0.03333253]
["2019-05-09T21:38:30.000000000","2019-05-10T04:38:30.000000000",1130,755554946.3308]
["2019-05-09T21:38:45.000000000","2019-05-10T04:38:45.000000000",1021,278.0351]
["2019-05-09T21:38:45.000000000","2019-05-10T04:38:45.000000000",1016,481900.0]
["2019-05-09T21:39:00.000000000","2019-05-10T04:39:00.000000000",1019,14800.050000000001]
["2019-05-09T21:39:00.000000000","2019-05-10T04:39:00.000000000",1018,482292.39999999997]
["2019-05-09T21:39:15.000000000","2019-05-10T04:39:15.000000000",1019,14800.050000000001]
["2019-05-09T21:39:15.000000000","2019-05-10T04:39:15.000000000",1018,482106.3]
["2019-05-09T21:39:30.000000000","2019-05-10T04:39:30.000000000",1017,482000.0]
["2019-05-09T21:39:30.000000000","2019-05-10T04:39:30.000000000",1020,2718023.0]
["2019-05-09T21:39:30.000000000","2019-05-10T04:39:30.000000000",1133,964.1]
["2019-05-09T21:39:45.000000000","2019-05-10T04:39:45.000000000",1022,0.06666507]
["2019-05-09T21:39:45.000000000","2019-05-10T04:39:45.000000000",1130,755669375.0991]
["2019-05-09T21:40:00.000000000","2019-05-10T04:40:00.000000000",1021,277.9684]
["2019-05-09T21:40:00.000000000","2019-05-10T04:40:00.000000000",1016,481900.0]
["2019-05-09T21:40:15.000000000","2019-05-10T04:40:15.000000000",1019,14800.050000000001]
["2019-05-09T21:40:15.000000000","2019-05-10T04:40:15.000000000",1018,482079.2]
["2019-05-09T21:40:30.000000000","2019-05-10T04:40:30.000000000",1017,482000.0]
["2019-05-09T21:40:30.000000000","2019-05-10T04:40:30.000000000",1020,2718023.0]
["2019-05-09T21:40:30.000000000","2019-05-10T04:40:30.000000000",1133,964.0854]
["2019-05-09T21:40:45.000000000","2019-05-10T04:40:45.000000000",1022,0.03333253]
["2019-05-09T21:40:45.000000000","2019-05-10T04:40:45.000000000",1133,964.2165]
["2019-05-09T21:41:00.000000000","2019-05-10T04:41:00.000000000",1022,0.03333253]
["2019-05-09T21:41:00.000000000","2019-05-10T04:41:00.000000000",1130,755349735.5943]
["2019-05-09T21:41:15.000000000","2019-05-10T04:41:15.000000000",1021,278.0307]
["2019-05-09T21:41:15.000000000","2019-05-10T04:41:15.000000000",1016,482100.0]
["2019-05-09T21:41:30.000000000","2019-05-10T04:41:30.000000000",1019,14800.050000000001]
["2019-05-09T21:41:30.000000000","2019-05-10T04:41:30.000000000",1018,482614.6]
["2019-05-09T21:41:45.000000000","2019-05-10T04:41:45.000000000",1017,482000.0]
["2019-05-09T21:41:45.000000000","2019-05-10T04:41:45.000000000",1020,2718023.0]
["2019-05-09T21:41:45.000000000","2019-05-10T04:41:45.000000000",1133,964.2021]
["2019-05-09T21:42:00.000000000","2019-05-10T04:42:00.000000000",1022,0.0355547]
["2019-05-09T21:42:00.000000000","2019-05-10T04:42:00.000000000",1130,755760157.0673]
["2019-05-09T21:42:15.000000000","2019-05-10T04:42:15.000000000",1021,278.0195]
["2019-05-09T21:42:15.000000000","2019-05-10T04:42:15.000000000",1016,481900.0]
["2019-05-09T21:42:30.000000000","2019-05-10T04:42:30.000000000",1019,14800.050000000001]
["2019-05-09T21:42:30.000000000","2019-05-10T04:42:30.000000000",1018,482177.1]
["2019-05-09T21:42:45.000000000","2019-05-10T04:42:45.000000000",1017,482000.0]
["2019-05-09T21:42:45.000000000","2019-05-10T04:42:45.000000000",1020,2718023.0]
["2019-05-09T21:43:00.000000000","2019-05-10T04:43:00.000000000",1017,482000.0]
["2019-05-09T21:43:00.000000000","2019-05-10T04:43:00.000000000",1020,2718023.0]
["2019-05-09T21:43:00.000000000","2019-05-10T04:43:00.000000000",1133,964.1271]
["2019-05-09T21:43:15.000000000","2019-05-10T04:43:15.000000000",1022,0.01555518]
["2019-05-09T21:43:15.000000000","2019-05-10T04:43:15.000000000",1130,755217096.0719]
["2019-05-09T21:43:30.000000000","2019-05-10T04:43:30.000000000",1021,277.9085]
["2019-05-09T21:43:30.000000000","2019-05-10T04:43:30.000000000",1016,482000.0]
["2019-05-09T21:43:45.000000000","2019-05-10T04:43:45.000000000",1019,14800.050000000001]
["2019-05-09T21:43:45.000000000","2019-05-10T04:43:45.000000000",1018,482264.6]
["2019-05-09T21:44:00.000000000","2019-05-10T04:44:00.000000000",1017,482000.0]
["2019-05-09T21:44:00.000000000","2019-05-10T04:44:00.000000000",1020,2718023.0]
["2019-05-09T21:44:00.000000000","2019-05-10T04:44:00.000000000",1133,964.2583]
["2019-05-09T21:44:15.000000000","2019-05-10T04:44:15.000000000",1022,0.04888771]
["2019-05-09T21:44:15.000000000","2019-05-10T04:44:15.000000000",1130,755591367.839]
["2019-05-09T21:44:30.000000000","2019-05-10T04:44:30.000000000",1021,277.8952]
["2019-05-09T21:44:30.000000000","2019-05-10T04:44:30.000000000",1016,482200.0]
["2019-05-09T21:44:45.000000000","2019-05-10T04:44:45.000000000",1019,14800.050000000001]
["2019-05-09T21:44:45.000000000","2019-05-10T04:44:45.000000000",1018,482272.89999999997]
["2019-05-09T21:45:00.000000000","2019-05-10T04:45:00.000000000",1017,482000.0]
["2019-05-09T21:45:00.000000000","2019-05-10T04:45:00.000000000",1020,2718023.0]
["2019-05-09T21:45:00.000000000","2019-05-10T04:45:00.000000000",1133,964.2813]
["2019-05-09T21:45:15.000000000","2019-05-10T04:45:15.000000000",1022,0.04888771]
["2019-05-09T21:45:15.000000000","2019-05-10T04:45:15.000000000",1130,755554674.5285]
["2019-05-09T21:45:30.000000000","2019-05-10T04:45:30.000000000",1021,278.0883]
["2019-05-09T21:45:30.000000000","2019-05-10T04:45:30.000000000",1016,482200.0]
["2019-05-09T21:45:45.000000000","2019-05-10T04:45:45.000000000",1019,14800.050000000001]
["2019-05-09T21:45:45.000000000","2019-05-10T04:45:45.000000000",1018,482358.3]
["2019-05-09T21:46:00.000000000","2019-05-10T04:46:00.000000000",1017,482000.0]
["2019-05-09T21:46:00.000000000","2019-05-10T04:46:00.000000000",1020,2718023.0]
["2019-05-09T21:46:00.000000000","2019-05-10T04:46:00.000000000",1133,964.4438]
["2019-05-09T21:46:15.000000000","2019-05-10T04:46:15.000000000",1022,0.03111036]
["2019-05-09T21:46:15.000000000","2019-05-10T04:46:15.000000000",1130,756121925.9286]
["2019-05-09T21:46:30.000000000","2019-05-10T04:46:30.000000000",1021,278.135]
["2019-05-09T21:46:30.000000000","2019-05-10T04:46:30.000000000",1016,481800.0]
["2019-05-09T21:46:45.000000000","2019-05-10T04:46:45.000000000",1019,14800.050000000001]
["2019-05-09T21:46:45.000000000","2019-05-10T04:46:45.000000000",1018,483837.5]
["2019-05-09T21:47:00.000000000","2019-05-10T04:47:00.000000000",1017,481733.3]
["2019-05-09T21:47:00.000000000","2019-05-10T04:47:00.000000000",1020,2718023.0]
["2019-05-09T21:47:00.000000000","2019-05-10T04:47:00.000000000",1133,964.6062]
["2019-05-09T21:47:15.000000000","2019-05-10T04:47:15.000000000",1022,0.0644429]
["2019-05-09T21:47:15.000000000","2019-05-10T04:47:15.000000000",1130,755530755.9261]
["2019-05-09T21:47:30.000000000","2019-05-10T04:47:30.000000000",1021,278.0994]
["2019-05-09T21:47:30.000000000","2019-05-10T04:47:30.000000000",1016,482200.0]
["2019-05-09T21:47:45.000000000","2019-05-10T04:47:45.000000000",1019,14800.050000000001]
["2019-05-09T21:47:45.000000000","2019-05-10T04:47:45.000000000",1018,482175.0]
["2019-05-09T21:48:00.000000000","2019-05-10T04:48:00.000000000",1017,482000.0]
["2019-05-09T21:48:00.000000000","2019-05-10T04:48:00.000000000",1020,2718023.0]
["2019-05-09T21:48:00.000000000","2019-05-10T04:48:00.000000000",1133,964.125]
["2019-05-09T21:48:15.000000000","2019-05-10T04:48:15.000000000",1022,0.03333253]
["2019-05-09T21:48:15.000000000","2019-05-10T04:48:15.000000000",1130,755760428.8696]
["2019-05-09T21:48:30.000000000","2019-05-10T04:48:30.000000000",1021,278.144]
["2019-05-09T21:48:30.000000000","2019-05-10T04:48:30.000000000",1016,482400.0]
["2019-05-09T21:48:45.000000000","2019-05-10T04:48:45.000000000",1019,14800.050000000001]
["2019-05-09T21:48:45.000000000","2019-05-10T04:48:45.000000000",1018,482375.0]
["2019-05-09T21:49:00.000000000","2019-05-10T04:49:00.000000000",1017,482000.0]
["2019-05-09T21:49:00.000000000","2019-05-10T04:49:00.000000000",1020,2718023.0]
["2019-05-09T21:49:00.000000000","2019-05-10T04:49:00.000000000",1133,964.5812]
["2019-05-09T21:49:15.000000000","2019-05-10T04:49:15.000000000",1022,0.03333253]
["2019-05-09T21:49:15.000000000","2019-05-10T04:49:15.000000000",1130,755886816.9391]
["2019-05-09T21:49:30.000000000","2019-05-10T04:49:30.000000000",1021,278.0905]
["2019-05-09T21:49:30.000000000","2019-05-10T04:49:30.000000000",1016,482400.0]
["2019-05-09T21:49:45.000000000","2019-05-10T04:49:45.000000000",1019,14800.050000000001]
["2019-05-09T21:49:45.000000000","2019-05-10T04:49:45.000000000",1018,482568.8]
["2019-05-09T21:50:00.000000000","2019-05-10T04:50:00.000000000",1017,482000.0]
["2019-05-09T21:50:00.000000000","2019-05-10T04:50:00.000000000",1020,2718023.0]
["2019-05-09T21:50:00.000000000","2019-05-10T04:50:00.000000000",1133,964.525]
["2019-05-09T21:50:15.000000000","2019-05-10T04:50:15.000000000",1022,0.03333253]
["2019-05-09T21:50:15.000000000","2019-05-10T04:50:15.000000000",1130,755753905.6144]
["2019-05-09T21:50:30.000000000","2019-05-10T04:50:30.000000000",1021,278.0217]
["2019-05-09T21:50:30.000000000","2019-05-10T04:50:30.000000000",1016,482100.0]
["2019-05-09T21:50:45.000000000","2019-05-10T04:50:45.000000000",1019,14800.050000000001]
["2019-05-09T21:50:45.000000000","2019-05-10T04:50:45.000000000",1018,482221.0]
["2019-05-09T21:51:00.000000000","2019-05-10T04:51:00.000000000",1017,482000.0]
["2019-05-09T21:51:00.000000000","2019-05-10T04:51:00.000000000",1020,2718023.0]
["2019-05-09T21:51:00.000000000","2019-05-10T04:51:00.000000000",1133,964.6]
["2019-05-09T21:51:15.000000000","2019-05-10T04:51:15.000000000",1022,0.0355547]
["2019-05-09T21:51:15.000000000","2019-05-10T04:51:15.000000000",1130,755597075.6873]
["2019-05-09T21:51:30.000000000","2019-05-10T04:51:30.000000000",1021,278.1772]
["2019-05-09T21:51:30.000000000","2019-05-10T04:51:30.000000000",1016,482500.0]
["2019-05-09T21:51:45.000000000","2019-05-10T04:51:45.000000000",1019,14800.050000000001]
["2019-05-09T21:51:45.000000000","2019-05-10T04:51:45.000000000",1018,482895.8]
["2019-05-09T21:52:00.000000000","2019-05-10T04:52:00.000000000",1017,482000.0]
["2019-05-09T21:52:00.000000000","2019-05-10T04:52:00.000000000",1020,2718023.0]
["2019-05-09T21:52:00.000000000","2019-05-10T04:52:00.000000000",1133,964.8917]
["2019-05-09T21:52:15.000000000","2019-05-10T04:52:15.000000000",1022,0.01777735]
["2019-05-09T21:52:15.000000000","2019-05-10T04:52:15.000000000",1130,755741946.3132]
["2019-05-09T21:52:30.000000000","2019-05-10T04:52:30.000000000",1021,278.1883]
["2019-05-09T21:52:30.000000000","2019-05-10T04:52:30.000000000",1016,482100.0]
["2019-05-09T21:52:45.000000000","2019-05-10T04:52:45.000000000",1019,14800.050000000001]
["2019-05-09T21:52:45.000000000","2019-05-10T04:52:45.000000000",1018,482522.89999999997]
["2019-05-09T21:53:00.000000000","2019-05-10T04:53:00.000000000",1017,482000.0]
["2019-05-09T21:53:00.000000000","2019-05-10T04:53:00.000000000",1020,2718023.0]
["2019-05-09T21:53:15.000000000","2019-05-10T04:53:15.000000000",1017,482000.0]
["2019-05-09T21:53:15.000000000","2019-05-10T04:53:15.000000000",1020,2718023.0]
["2019-05-09T21:53:15.000000000","2019-05-10T04:53:15.000000000",1133,964.6375]
["2019-05-09T21:53:30.000000000","2019-05-10T04:53:30.000000000",1022,0.09999759]
["2019-05-09T21:53:30.000000000","2019-05-10T04:53:30.000000000",1130,755863441.9413]
["2019-05-09T21:53:45.000000000","2019-05-10T04:53:45.000000000",1021,278.1394]
["2019-05-09T21:53:45.000000000","2019-05-10T04:53:45.000000000",1016,482300.0]
["2019-05-09T21:54:00.000000000","2019-05-10T04:54:00.000000000",1019,14800.050000000001]
["2019-05-09T21:54:00.000000000","2019-05-10T04:54:00.000000000",1018,482864.6]
["2019-05-09T21:54:15.000000000","2019-05-10T04:54:15.000000000",1017,482000.0]
["2019-05-09T21:54:15.000000000","2019-05-10T04:54:15.000000000",1020,2718023.0]
["2019-05-09T21:54:15.000000000","2019-05-10T04:54:15.000000000",1133,964.7229]
["2019-05-09T21:54:30.000000000","2019-05-10T04:54:30.000000000",1022,0.0]
["2019-05-09T21:54:30.000000000","2019-05-10T04:54:30.000000000",1130,755940905.5968]
["2019-05-09T21:54:45.000000000","2019-05-10T04:54:45.000000000",1021,278.2282]
["2019-05-09T21:54:45.000000000","2019-05-10T04:54:45.000000000",1016,482300.0]
["2019-05-09T21:55:00.000000000","2019-05-10T04:55:00.000000000",1019,14800.050000000001]
["2019-05-09T21:55:00.000000000","2019-05-10T04:55:00.000000000",1018,482597.89999999997]
["2019-05-09T21:55:15.000000000","2019-05-10T04:55:15.000000000",1017,482000.0]
["2019-05-09T21:55:15.000000000","2019-05-10T04:55:15.000000000",1020,2718023.0]
["2019-05-09T21:55:15.000000000","2019-05-10T04:55:15.000000000",1133,964.8979]
["2019-05-09T21:55:30.000000000","2019-05-10T04:55:30.000000000",1022,0.0]
["2019-05-09T21:55:30.000000000","2019-05-10T04:55:30.000000000",1130,755911007.3438]
["2019-05-09T21:55:45.000000000","2019-05-10T04:55:45.000000000",1021,278.206]
["2019-05-09T21:55:45.000000000","2019-05-10T04:55:45.000000000",1016,482500.0]
["2019-05-09T21:56:00.000000000","2019-05-10T04:56:00.000000000",1019,14800.050000000001]
["2019-05-09T21:56:00.000000000","2019-05-10T04:56:00.000000000",1018,483091.7]
["2019-05-09T21:56:15.000000000","2019-05-10T04:56:15.000000000",1017,482000.0]
["2019-05-09T21:56:15.000000000","2019-05-10T04:56:15.000000000",1020,2718023.0]
["2019-05-09T21:56:15.000000000","2019-05-10T04:56:15.000000000",1133,964.85]
["2019-05-09T21:56:30.000000000","2019-05-10T04:56:30.000000000",1022,0.01777735]
["2019-05-09T21:56:30.000000000","2019-05-10T04:56:30.000000000",1130,756200748.5956]
["2019-05-09T21:56:45.000000000","2019-05-10T04:56:45.000000000",1021,278.1549]
["2019-05-09T21:56:45.000000000","2019-05-10T04:56:45.000000000",1016,482400.0]
["2019-05-09T21:57:00.000000000","2019-05-10T04:57:00.000000000",1019,14800.050000000001]
["2019-05-09T21:57:00.000000000","2019-05-10T04:57:00.000000000",1018,480577.1]
["2019-05-09T21:57:15.000000000","2019-05-10T04:57:15.000000000",1017,476000.0]
["2019-05-09T21:57:15.000000000","2019-05-10T04:57:15.000000000",1020,2718023.0]
["2019-05-09T21:57:15.000000000","2019-05-10T04:57:15.000000000",1133,955.4667]
["2019-05-09T21:57:30.000000000","2019-05-10T04:57:30.000000000",1022,0.05333205]
["2019-05-09T21:57:30.000000000","2019-05-10T04:57:30.000000000",1130,748006452.8552]
["2019-05-09T21:57:45.000000000","2019-05-10T04:57:45.000000000",1021,275.2312]
["2019-05-09T21:57:45.000000000","2019-05-10T04:57:45.000000000",1016,477100.0]
["2019-05-09T21:58:00.000000000","2019-05-10T04:58:00.000000000",1019,14800.050000000001]
["2019-05-09T21:58:00.000000000","2019-05-10T04:58:00.000000000",1018,479472.89999999997]
["2019-05-09T21:58:15.000000000","2019-05-10T04:58:15.000000000",1017,476000.0]
["2019-05-09T21:58:15.000000000","2019-05-10T04:58:15.000000000",1020,2718023.0]
["2019-05-09T21:58:15.000000000","2019-05-10T04:58:15.000000000",1133,955.3604]
["2019-05-09T21:58:30.000000000","2019-05-10T04:58:30.000000000",1022,0.06666507]
["2019-05-09T21:58:30.000000000","2019-05-10T04:58:30.000000000",1130,747716711.6034]
["2019-05-09T21:58:45.000000000","2019-05-10T04:58:45.000000000",1021,275.1224]
["2019-05-09T21:58:45.000000000","2019-05-10T04:58:45.000000000",1016,477200.0]
["2019-05-09T21:59:00.000000000","2019-05-10T04:59:00.000000000",1019,14800.050000000001]
["2019-05-09T21:59:00.000000000","2019-05-10T04:59:00.000000000",1018,479610.4]
["2019-05-09T21:59:15.000000000","2019-05-10T04:59:15.000000000",1017,476000.0]
["2019-05-09T21:59:15.000000000","2019-05-10T04:59:15.000000000",1020,2718023.0]
["2019-05-09T21:59:15.000000000","2019-05-10T04:59:15.000000000",1133,955.6854]
["2019-05-09T21:59:30.000000000","2019-05-10T04:59:30.000000000",1022,0.0644429]
["2019-05-09T21:59:30.000000000","2019-05-10T04:59:30.000000000",1130,748205412.1388]
["2019-05-09T21:59:45.000000000","2019-05-10T04:59:45.000000000",1021,275.2734]
["2019-05-09T21:59:45.000000000","2019-05-10T04:59:45.000000000",1016,477200.0]
["2019-05-09T22:00:00.000000000","2019-05-10T05:00:00.000000000",1019,14800.050000000001]
["2019-05-09T22:00:00.000000000","2019-05-10T05:00:00.000000000",1018,479652.10000000003]
["2019-05-09T22:00:15.000000000","2019-05-10T05:00:15.000000000",1017,476000.0]
["2019-05-09T22:00:15.000000000","2019-05-10T05:00:15.000000000",1020,2718023.0]
["2019-05-09T22:00:15.000000000","2019-05-10T05:00:15.000000000",1133,954.0125]
["2019-05-09T22:00:30.000000000","2019-05-10T05:00:30.000000000",1022,0.0355547]
["2019-05-09T22:00:30.000000000","2019-05-10T05:00:30.000000000",1130,748205683.9411]
["2019-05-09T22:00:45.000000000","2019-05-10T05:00:45.000000000",1021,275.2734]
["2019-05-09T22:00:45.000000000","2019-05-10T05:00:45.000000000",1016,477200.0]
["2019-05-09T22:01:00.000000000","2019-05-10T05:01:00.000000000",1019,14800.050000000001]
["2019-05-09T22:01:00.000000000","2019-05-10T05:01:00.000000000",1018,479693.8]
["2019-05-09T22:01:15.000000000","2019-05-10T05:01:15.000000000",1017,476000.0]
["2019-05-09T22:01:15.000000000","2019-05-10T05:01:15.000000000",1020,2718023.0]
["2019-05-09T22:01:15.000000000","2019-05-10T05:01:15.000000000",1133,955.5354]
["2019-05-09T22:01:30.000000000","2019-05-10T05:01:30.000000000",1022,0.03111036]
["2019-05-09T22:01:30.000000000","2019-05-10T05:01:30.000000000",1130,748133112.727]
["2019-05-09T22:01:45.000000000","2019-05-10T05:01:45.000000000",1021,275.1957]
["2019-05-09T22:01:45.000000000","2019-05-10T05:01:45.000000000",1016,477100.0]
["2019-05-09T22:02:00.000000000","2019-05-10T05:02:00.000000000",1019,14800.050000000001]
["2019-05-09T22:02:00.000000000","2019-05-10T05:02:00.000000000",1018,479897.89999999997]
["2019-05-09T22:02:15.000000000","2019-05-10T05:02:15.000000000",1017,476000.0]
["2019-05-09T22:02:15.000000000","2019-05-10T05:02:15.000000000",1020,2718023.0]
["2019-05-09T22:02:15.000000000","2019-05-10T05:02:15.000000000",1133,955.8146]
["2019-05-09T22:02:30.000000000","2019-05-10T05:02:30.000000000",1022,0.01777735]
["2019-05-09T22:02:30.000000000","2019-05-10T05:02:30.000000000",1130,748386432.4706]
["2019-05-09T22:02:45.000000000","2019-05-10T05:02:45.000000000",1021,275.2689]
["2019-05-09T22:02:45.000000000","2019-05-10T05:02:45.000000000",1016,477200.0]
["2019-05-09T22:03:00.000000000","2019-05-10T05:03:00.000000000",1019,14800.050000000001]
["2019-05-09T22:03:00.000000000","2019-05-10T05:03:00.000000000",1018,479906.3]
["2019-05-09T22:03:15.000000000","2019-05-10T05:03:15.000000000",1017,476000.0]
["2019-05-09T22:03:15.000000000","2019-05-10T05:03:15.000000000",1020,2718023.0]
["2019-05-09T22:03:15.000000000","2019-05-10T05:03:15.000000000",1133,955.8375]
["2019-05-09T22:03:30.000000000","2019-05-10T05:03:30.000000000",1022,0.03111036]
["2019-05-09T22:03:30.000000000","2019-05-10T05:03:30.000000000",1130,748241833.647]
["2019-05-09T22:03:45.000000000","2019-05-10T05:03:45.000000000",1021,275.3112]
["2019-05-09T22:03:45.000000000","2019-05-10T05:03:45.000000000",1016,477300.0]
["2019-05-09T22:04:00.000000000","2019-05-10T05:04:00.000000000",1019,14800.050000000001]
["2019-05-09T22:04:00.000000000","2019-05-10T05:04:00.000000000",1018,479952.1]
["2019-05-09T22:04:15.000000000","2019-05-10T05:04:15.000000000",1017,476000.0]
["2019-05-09T22:04:15.000000000","2019-05-10T05:04:15.000000000",1020,2718023.0]
["2019-05-09T22:04:15.000000000","2019-05-10T05:04:15.000000000",1133,954.5479]
["2019-05-09T22:04:30.000000000","2019-05-10T05:04:30.000000000",1022,0.01904716]
["2019-05-09T22:04:30.000000000","2019-05-10T05:04:30.000000000",1130,748700364.1271]
["2019-05-09T22:04:45.000000000","2019-05-10T05:04:45.000000000",1021,275.4221]
["2019-05-09T22:04:45.000000000","2019-05-10T05:04:45.000000000",1016,477200.0]
["2019-05-09T22:05:00.000000000","2019-05-10T05:05:00.000000000",1019,14800.050000000001]
["2019-05-09T22:05:00.000000000","2019-05-10T05:05:00.000000000",1018,478560.4]
["2019-05-09T22:05:15.000000000","2019-05-10T05:05:15.000000000",1017,476000.0]
["2019-05-09T22:05:15.000000000","2019-05-10T05:05:15.000000000",1020,2718023.0]
["2019-05-09T22:05:15.000000000","2019-05-10T05:05:15.000000000",1133,954.0938]
["2019-05-09T22:05:30.000000000","2019-05-10T05:05:30.000000000",1022,0.0355547]
["2019-05-09T22:05:30.000000000","2019-05-10T05:05:30.000000000",1130,748476942.6365]
["2019-05-09T22:05:45.000000000","2019-05-10T05:05:45.000000000",1021,275.4443]
["2019-05-09T22:05:45.000000000","2019-05-10T05:05:45.000000000",1016,477300.0]
["2019-05-09T22:06:00.000000000","2019-05-10T05:06:00.000000000",1019,14800.050000000001]
["2019-05-09T22:06:00.000000000","2019-05-10T05:06:00.000000000",1018,479814.6]
["2019-05-09T22:06:15.000000000","2019-05-10T05:06:15.000000000",1017,476000.0]
["2019-05-09T22:06:15.000000000","2019-05-10T05:06:15.000000000",1020,2718023.0]
["2019-05-09T22:06:15.000000000","2019-05-10T05:06:15.000000000",1133,955.8729]
["2019-05-09T22:06:30.000000000","2019-05-10T05:06:30.000000000",1022,0.01555518]
["2019-05-09T22:06:30.000000000","2019-05-10T05:06:30.000000000",1130,748266024.0517]
["2019-05-09T22:06:45.000000000","2019-05-10T05:06:45.000000000",1021,275.3555]
["2019-05-09T22:06:45.000000000","2019-05-10T05:06:45.000000000",1016,477200.0]
["2019-05-09T22:07:00.000000000","2019-05-10T05:07:00.000000000",1019,14800.050000000001]
["2019-05-09T22:07:00.000000000","2019-05-10T05:07:00.000000000",1018,479452.1]
["2019-05-09T22:07:15.000000000","2019-05-10T05:07:15.000000000",1017,476000.0]
["2019-05-09T22:07:15.000000000","2019-05-10T05:07:15.000000000",1020,2718023.0]
["2019-05-09T22:07:15.000000000","2019-05-10T05:07:15.000000000",1133,955.7854]
["2019-05-09T22:07:30.000000000","2019-05-10T05:07:30.000000000",1022,0.0]
["2019-05-09T22:07:30.000000000","2019-05-10T05:07:30.000000000",1130,747342439.8363]
["2019-05-09T22:07:45.000000000","2019-05-10T05:07:45.000000000",1021,275.1003]
["2019-05-09T22:07:45.000000000","2019-05-10T05:07:45.000000000",1016,477300.0]
["2019-05-09T22:08:00.000000000","2019-05-10T05:08:00.000000000",1019,14800.050000000001]
["2019-05-09T22:08:00.000000000","2019-05-10T05:08:00.000000000",1018,479781.3]
["2019-05-09T22:08:15.000000000","2019-05-10T05:08:15.000000000",1017,476000.0]
["2019-05-09T22:08:15.000000000","2019-05-10T05:08:15.000000000",1020,2718023.0]
["2019-05-09T22:08:15.000000000","2019-05-10T05:08:15.000000000",1133,955.7354]
["2019-05-09T22:08:30.000000000","2019-05-10T05:08:30.000000000",1022,0.05110988]
["2019-05-09T22:08:30.000000000","2019-05-10T05:08:30.000000000",1130,748386704.2729]
["2019-05-09T22:08:45.000000000","2019-05-10T05:08:45.000000000",1021,275.4466]
["2019-05-09T22:08:45.000000000","2019-05-10T05:08:45.000000000",1016,477500.0]
["2019-05-09T22:09:00.000000000","2019-05-10T05:09:00.000000000",1019,14800.050000000001]
["2019-05-09T22:09:00.000000000","2019-05-10T05:09:00.000000000",1018,478218.8]
["2019-05-09T22:09:15.000000000","2019-05-10T05:09:15.000000000",1017,476000.0]
["2019-05-09T22:09:15.000000000","2019-05-10T05:09:15.000000000",1020,2718023.0]
["2019-05-09T22:09:15.000000000","2019-05-10T05:09:15.000000000",1133,954.2646]
["2019-05-09T22:09:30.000000000","2019-05-10T05:09:30.000000000",1022,0.0]
["2019-05-09T22:09:30.000000000","2019-05-10T05:09:30.000000000",1130,748428833.6294]
["2019-05-09T22:09:45.000000000","2019-05-10T05:09:45.000000000",1021,275.4644]
["2019-05-09T22:09:45.000000000","2019-05-10T05:09:45.000000000",1016,477500.0]
["2019-05-09T22:10:00.000000000","2019-05-10T05:10:00.000000000",1019,14800.050000000001]
["2019-05-09T22:10:00.000000000","2019-05-10T05:10:00.000000000",1018,478227.10000000003]
["2019-05-09T22:10:15.000000000","2019-05-10T05:10:15.000000000",1017,476000.0]
["2019-05-09T22:10:15.000000000","2019-05-10T05:10:15.000000000",1020,2718023.0]
["2019-05-09T22:10:15.000000000","2019-05-10T05:10:15.000000000",1133,955.4792]
["2019-05-09T22:10:30.000000000","2019-05-10T05:10:30.000000000",1022,0.04888771]
["2019-05-09T22:10:30.000000000","2019-05-10T05:10:30.000000000",1130,748700092.3248]
["2019-05-09T22:10:45.000000000","2019-05-10T05:10:45.000000000",1021,275.3625]
["2019-05-09T22:10:45.000000000","2019-05-10T05:10:45.000000000",1016,477400.0]
["2019-05-09T22:11:00.000000000","2019-05-10T05:11:00.000000000",1019,14800.050000000001]
["2019-05-09T22:11:00.000000000","2019-05-10T05:11:00.000000000",1018,479829.2]
["2019-05-09T22:11:15.000000000","2019-05-10T05:11:15.000000000",1017,476000.0]
["2019-05-09T22:11:15.000000000","2019-05-10T05:11:15.000000000",1020,2718023.0]
["2019-05-09T22:11:15.000000000","2019-05-10T05:11:15.000000000",1133,954.6896]
["2019-05-09T22:11:30.000000000","2019-05-10T05:11:30.000000000",1022,0.06666507]
["2019-05-09T22:11:30.000000000","2019-05-10T05:11:30.000000000",1130,748839255.1024]
["2019-05-09T22:11:45.000000000","2019-05-10T05:11:45.000000000",1021,275.5243]
["2019-05-09T22:11:45.000000000","2019-05-10T05:11:45.000000000",1016,477600.0]
["2019-05-09T22:12:00.000000000","2019-05-10T05:12:00.000000000",1019,14800.050000000001]
["2019-05-09T22:12:00.000000000","2019-05-10T05:12:00.000000000",1018,478389.6]
["2019-05-09T22:12:15.000000000","2019-05-10T05:12:15.000000000",1017,476000.0]
["2019-05-09T22:12:15.000000000","2019-05-10T05:12:15.000000000",1020,2718023.0]
["2019-05-09T22:12:15.000000000","2019-05-10T05:12:15.000000000",1133,954.2229]
["2019-05-09T22:12:30.000000000","2019-05-10T05:12:30.000000000",1022,0.01777735]
["2019-05-09T22:12:30.000000000","2019-05-10T05:12:30.000000000",1130,749339914.939]
["2019-05-09T22:12:45.000000000","2019-05-10T05:12:45.000000000",1021,275.653]
["2019-05-09T22:12:45.000000000","2019-05-10T05:12:45.000000000",1016,477500.0]
["2019-05-09T22:13:00.000000000","2019-05-10T05:13:00.000000000",1019,14800.050000000001]
["2019-05-09T22:13:00.000000000","2019-05-10T05:13:00.000000000",1018,478254.2]
["2019-05-09T22:13:15.000000000","2019-05-10T05:13:15.000000000",1017,477733.3]
["2019-05-09T22:13:15.000000000","2019-05-10T05:13:15.000000000",1020,2718023.0]
["2019-05-09T22:13:15.000000000","2019-05-10T05:13:15.000000000",1133,956.0458]
["2019-05-09T22:13:30.000000000","2019-05-10T05:13:30.000000000",1022,0.0]
["2019-05-09T22:13:30.000000000","2019-05-10T05:13:30.000000000",1130,748965643.1719]
["2019-05-09T22:13:45.000000000","2019-05-10T05:13:45.000000000",1021,275.5243]
["2019-05-09T22:13:45.000000000","2019-05-10T05:13:45.000000000",1016,477600.0]
["2019-05-09T22:14:00.000000000","2019-05-10T05:14:00.000000000",1019,14800.050000000001]
["2019-05-09T22:14:00.000000000","2019-05-10T05:14:00.000000000",1018,478064.6]
["2019-05-09T22:14:15.000000000","2019-05-10T05:14:15.000000000",1017,476000.0]
["2019-05-09T22:14:15.000000000","2019-05-10T05:14:15.000000000",1020,2718023.0]
["2019-05-09T22:14:15.000000000","2019-05-10T05:14:15.000000000",1133,955.4292]
["2019-05-09T22:14:30.000000000","2019-05-10T05:14:30.000000000",1022,0.0]
["2019-05-09T22:14:30.000000000","2019-05-10T05:14:30.000000000",1130,748453024.0341]
["2019-05-09T22:14:45.000000000","2019-05-10T05:14:45.000000000",1021,275.4888]
["2019-05-09T22:14:45.000000000","2019-05-10T05:14:45.000000000",1016,477600.0]
["2019-05-09T22:15:00.000000000","2019-05-10T05:15:00.000000000",1019,14800.050000000001]
["2019-05-09T22:15:00.000000000","2019-05-10T05:15:00.000000000",1018,478287.5]
["2019-05-09T22:15:15.000000000","2019-05-10T05:15:15.000000000",1017,476000.0]
["2019-05-09T22:15:15.000000000","2019-05-10T05:15:15.000000000",1020,2718023.0]
["2019-05-09T22:15:15.000000000","2019-05-10T05:15:15.000000000",1133,953.5562]
["2019-05-09T22:15:30.000000000","2019-05-10T05:15:30.000000000",1022,0.01555518]
["2019-05-09T22:15:30.000000000","2019-05-10T05:15:30.000000000",1130,748706343.7777]
["2019-05-09T22:15:45.000000000","2019-05-10T05:15:45.000000000",1021,275.5975]
["2019-05-09T22:15:45.000000000","2019-05-10T05:15:45.000000000",1016,477500.0]
["2019-05-09T22:16:00.000000000","2019-05-10T05:16:00.000000000",1019,14800.050000000001]
["2019-05-09T22:16:00.000000000","2019-05-10T05:16:00.000000000",1018,479891.7]
["2019-05-09T22:16:15.000000000","2019-05-10T05:16:15.000000000",1017,477733.3]
["2019-05-09T22:16:15.000000000","2019-05-10T05:16:15.000000000",1020,2718023.0]
["2019-05-09T22:16:15.000000000","2019-05-10T05:16:15.000000000",1133,957.6312]
["2019-05-09T22:16:30.000000000","2019-05-10T05:16:30.000000000",1022,0.0476179]
["2019-05-09T22:16:30.000000000","2019-05-10T05:16:30.000000000",1130,748829470.2196]
["2019-05-09T22:16:45.000000000","2019-05-10T05:16:45.000000000",1021,275.4529]
["2019-05-09T22:16:45.000000000","2019-05-10T05:16:45.000000000",1016,477600.0]
["2019-05-09T22:17:00.000000000","2019-05-10T05:17:00.000000000",1019,14800.050000000001]
["2019-05-09T22:17:00.000000000","2019-05-10T05:17:00.000000000",1018,479756.3]
["2019-05-09T22:17:15.000000000","2019-05-10T05:17:15.000000000",1017,477733.3]
["2019-05-09T22:17:15.000000000","2019-05-10T05:17:15.000000000",1020,2718023.0]
["2019-05-09T22:17:15.000000000","2019-05-10T05:17:15.000000000",1133,957.6521]
["2019-05-09T22:17:30.000000000","2019-05-10T05:17:30.000000000",1022,0.01555518]
["2019-05-09T22:17:30.000000000","2019-05-10T05:17:30.000000000",1130,748706343.7777]
["2019-05-09T22:17:45.000000000","2019-05-10T05:17:45.000000000",1021,275.3667]
["2019-05-09T22:17:45.000000000","2019-05-10T05:17:45.000000000",1016,477400.0]
["2019-05-09T22:18:00.000000000","2019-05-10T05:18:00.000000000",1019,14800.050000000001]
["2019-05-09T22:18:00.000000000","2019-05-10T05:18:00.000000000",1018,478602.10000000003]
["2019-05-09T22:18:15.000000000","2019-05-10T05:18:15.000000000",1017,476266.7]
["2019-05-09T22:18:15.000000000","2019-05-10T05:18:15.000000000",1020,2718023.0]
["2019-05-09T22:18:15.000000000","2019-05-10T05:18:15.000000000",1133,955.5625]
["2019-05-09T22:18:30.000000000","2019-05-10T05:18:30.000000000",1022,0.01777735]
["2019-05-09T22:18:30.000000000","2019-05-10T05:18:30.000000000",1130,748615833.6118]
["2019-05-09T22:18:45.000000000","2019-05-10T05:18:45.000000000",1021,275.3958]
["2019-05-09T22:18:45.000000000","2019-05-10T05:18:45.000000000",1016,477700.0]
["2019-05-09T22:19:00.000000000","2019-05-10T05:19:00.000000000",1019,14800.050000000001]
["2019-05-09T22:19:00.000000000","2019-05-10T05:19:00.000000000",1018,478329.2]
["2019-05-09T22:19:15.000000000","2019-05-10T05:19:15.000000000",1017,476266.7]
["2019-05-09T22:19:15.000000000","2019-05-10T05:19:15.000000000",1020,2718023.0]
["2019-05-09T22:19:15.000000000","2019-05-10T05:19:15.000000000",1133,955.8042]
["2019-05-09T22:19:30.000000000","2019-05-10T05:19:30.000000000",1022,0.03111036]
["2019-05-09T22:19:30.000000000","2019-05-10T05:19:30.000000000",1130,749068656.2436]
["2019-05-09T22:19:45.000000000","2019-05-10T05:19:45.000000000",1021,275.6953]
["2019-05-09T22:19:45.000000000","2019-05-10T05:19:45.000000000",1016,478000.0]
["2019-05-09T22:20:00.000000000","2019-05-10T05:20:00.000000000",1019,14800.050000000001]
["2019-05-09T22:20:00.000000000","2019-05-10T05:20:00.000000000",1018,478197.9]
["2019-05-09T22:20:15.000000000","2019-05-10T05:20:15.000000000",1017,476000.0]
["2019-05-09T22:20:15.000000000","2019-05-10T05:20:15.000000000",1020,2718023.0]
["2019-05-09T22:20:15.000000000","2019-05-10T05:20:15.000000000",1133,955.325]
["2019-05-09T22:20:30.000000000","2019-05-10T05:20:30.000000000",1022,0.0]
["2019-05-09T22:20:30.000000000","2019-05-10T05:20:30.000000000",1130,748827023.9989]
["2019-05-09T22:20:45.000000000","2019-05-10T05:20:45.000000000",1021,275.6099]
["2019-05-09T22:20:45.000000000","2019-05-10T05:20:45.000000000",1130,749114047.2277]
["2019-05-09T22:21:00.000000000","2019-05-10T05:21:00.000000000",1021,275.6708]
["2019-05-09T22:21:00.000000000","2019-05-10T05:21:00.000000000",1016,477800.0]
["2019-05-09T22:21:15.000000000","2019-05-10T05:21:15.000000000",1019,14800.050000000001]
["2019-05-09T22:21:15.000000000","2019-05-10T05:21:15.000000000",1018,478164.60000000003]
["2019-05-09T22:21:30.000000000","2019-05-10T05:21:30.000000000",1017,477733.3]
["2019-05-09T22:21:30.000000000","2019-05-10T05:21:30.000000000",1020,2718023.0]
["2019-05-09T22:21:30.000000000","2019-05-10T05:21:30.000000000",1133,956.05]
["2019-05-09T22:21:45.000000000","2019-05-10T05:21:45.000000000",1022,0.04888771]
["2019-05-09T22:21:45.000000000","2019-05-10T05:21:45.000000000",1130,749376064.6449]
["2019-05-09T22:22:00.000000000","2019-05-10T05:22:00.000000000",1021,275.6908]
["2019-05-09T22:22:00.000000000","2019-05-10T05:22:00.000000000",1016,477700.0]
["2019-05-09T22:22:15.000000000","2019-05-10T05:22:15.000000000",1019,14800.050000000001]
["2019-05-09T22:22:15.000000000","2019-05-10T05:22:15.000000000",1018,478031.3]
["2019-05-09T22:22:30.000000000","2019-05-10T05:22:30.000000000",1017,476000.0]
["2019-05-09T22:22:30.000000000","2019-05-10T05:22:30.000000000",1020,2718023.0]
["2019-05-09T22:22:30.000000000","2019-05-10T05:22:30.000000000",1133,954.2146]
["2019-05-09T22:22:45.000000000","2019-05-10T05:22:45.000000000",1022,0.03111036]
["2019-05-09T22:22:45.000000000","2019-05-10T05:22:45.000000000",1130,748965643.1719]
["2019-05-09T22:23:00.000000000","2019-05-10T05:23:00.000000000",1021,275.4355]
["2019-05-09T22:23:00.000000000","2019-05-10T05:23:00.000000000",1016,477500.0]
["2019-05-09T22:23:15.000000000","2019-05-10T05:23:15.000000000",1019,14800.050000000001]
["2019-05-09T22:23:15.000000000","2019-05-10T05:23:15.000000000",1018,478318.8]
["2019-05-09T22:23:30.000000000","2019-05-10T05:23:30.000000000",1017,476000.0]
["2019-05-09T22:23:30.000000000","2019-05-10T05:23:30.000000000",1020,2718023.0]
["2019-05-09T22:23:30.000000000","2019-05-10T05:23:30.000000000",1133,954.3208]
["2019-05-09T22:23:45.000000000","2019-05-10T05:23:45.000000000",1022,0.06666507]
["2019-05-09T22:23:45.000000000","2019-05-10T05:23:45.000000000",1130,749158894.6072]
["2019-05-09T22:24:00.000000000","2019-05-10T05:24:00.000000000",1021,275.6396]
["2019-05-09T22:24:00.000000000","2019-05-10T05:24:00.000000000",1016,477900.0]
["2019-05-09T22:24:15.000000000","2019-05-10T05:24:15.000000000",1019,14800.050000000001]
["2019-05-09T22:24:15.000000000","2019-05-10T05:24:15.000000000",1018,478156.3]
["2019-05-09T22:24:30.000000000","2019-05-10T05:24:30.000000000",1017,478000.0]
["2019-05-09T22:24:30.000000000","2019-05-10T05:24:30.000000000",1020,2718023.0]
["2019-05-09T22:24:30.000000000","2019-05-10T05:24:30.000000000",1133,956.3979]
["2019-05-09T22:24:45.000000000","2019-05-10T05:24:45.000000000",1022,0.01904716]
["2019-05-09T22:24:45.000000000","2019-05-10T05:24:45.000000000",1130,749333935.2884]
["2019-05-09T22:25:00.000000000","2019-05-10T05:25:00.000000000",1021,275.6552]
["2019-05-09T22:25:00.000000000","2019-05-10T05:25:00.000000000",1016,477500.0]
["2019-05-09T22:25:15.000000000","2019-05-10T05:25:15.000000000",1019,14800.050000000001]
["2019-05-09T22:25:15.000000000","2019-05-10T05:25:15.000000000",1018,478389.6]
["2019-05-09T22:25:30.000000000","2019-05-10T05:25:30.000000000",1017,478000.0]
["2019-05-09T22:25:30.000000000","2019-05-10T05:25:30.000000000",1020,2718023.0]
["2019-05-09T22:25:30.000000000","2019-05-10T05:25:30.000000000",1133,956.4521]
["2019-05-09T22:25:45.000000000","2019-05-10T05:25:45.000000000",1022,0.03111036]
["2019-05-09T22:25:45.000000000","2019-05-10T05:25:45.000000000",1130,749333935.2884]
["2019-05-09T22:26:00.000000000","2019-05-10T05:26:00.000000000",1021,275.7973]
["2019-05-09T22:26:00.000000000","2019-05-10T05:26:00.000000000",1016,477900.0]
["2019-05-09T22:26:15.000000000","2019-05-10T05:26:15.000000000",1019,14800.050000000001]
["2019-05-09T22:26:15.000000000","2019-05-10T05:26:15.000000000",1018,478393.7]
["2019-05-09T22:26:30.000000000","2019-05-10T05:26:30.000000000",1017,478000.0]
["2019-05-09T22:26:30.000000000","2019-05-10T05:26:30.000000000",1020,2718023.0]
["2019-05-09T22:26:30.000000000","2019-05-10T05:26:30.000000000",1133,956.4174]
["2019-05-09T22:26:45.000000000","2019-05-10T05:26:45.000000000",1022,0.0355547]
["2019-05-09T22:26:45.000000000","2019-05-10T05:26:45.000000000",1130,749388295.7484]
["2019-05-09T22:27:00.000000000","2019-05-10T05:27:00.000000000",1021,275.6508]
["2019-05-09T22:27:00.000000000","2019-05-10T05:27:00.000000000",1016,477800.0]
["2019-05-09T22:27:15.000000000","2019-05-10T05:27:15.000000000",1019,14800.050000000001]
["2019-05-09T22:27:15.000000000","2019-05-10T05:27:15.000000000",1018,478233.3]
["2019-05-09T22:27:30.000000000","2019-05-10T05:27:30.000000000",1017,477733.3]
["2019-05-09T22:27:30.000000000","2019-05-10T05:27:30.000000000",1020,2718023.0]
["2019-05-09T22:27:30.000000000","2019-05-10T05:27:30.000000000",1133,956.0291]
["2019-05-09T22:27:45.000000000","2019-05-10T05:27:45.000000000",1022,0.04666555]
["2019-05-09T22:27:45.000000000","2019-05-10T05:27:45.000000000",1130,749382044.2955]
["2019-05-09T22:28:00.000000000","2019-05-10T05:28:00.000000000",1021,275.6707]
["2019-05-09T22:28:00.000000000","2019-05-10T05:28:00.000000000",1016,477900.0]
["2019-05-09T22:28:15.000000000","2019-05-10T05:28:15.000000000",1019,14800.050000000001]
["2019-05-09T22:28:15.000000000","2019-05-10T05:28:15.000000000",1018,478135.4]
["2019-05-09T22:28:30.000000000","2019-05-10T05:28:30.000000000",1017,476000.0]
["2019-05-09T22:28:30.000000000","2019-05-10T05:28:30.000000000",1020,2718023.0]
["2019-05-09T22:28:30.000000000","2019-05-10T05:28:30.000000000",1133,954.5292]
["2019-05-09T22:28:45.000000000","2019-05-10T05:28:45.000000000",1022,0.03333253]
["2019-05-09T22:28:45.000000000","2019-05-10T05:28:45.000000000",1130,749520935.2708]
["2019-05-09T22:29:00.000000000","2019-05-10T05:29:00.000000000",1021,275.7373]
["2019-05-09T22:29:00.000000000","2019-05-10T05:29:00.000000000",1016,477700.0]
["2019-05-09T22:29:15.000000000","2019-05-10T05:29:15.000000000",1019,14800.050000000001]
["2019-05-09T22:29:15.000000000","2019-05-10T05:29:15.000000000",1018,478479.2]
["2019-05-09T22:29:30.000000000","2019-05-10T05:29:30.000000000",1017,477733.3]
["2019-05-09T22:29:30.000000000","2019-05-10T05:29:30.000000000",1020,2718023.0]
["2019-05-09T22:29:30.000000000","2019-05-10T05:29:30.000000000",1133,956.2625]
["2019-05-09T22:29:45.000000000","2019-05-10T05:29:45.000000000",1022,0.01555518]
["2019-05-09T22:29:45.000000000","2019-05-10T05:29:45.000000000",1130,749472826.2637]
["2019-05-09T22:30:00.000000000","2019-05-10T05:30:00.000000000",1021,275.6863]
["2019-05-09T22:30:00.000000000","2019-05-10T05:30:00.000000000",1016,477400.0]
["2019-05-09T22:30:15.000000000","2019-05-10T05:30:15.000000000",1019,14800.050000000001]
["2019-05-09T22:30:15.000000000","2019-05-10T05:30:15.000000000",1018,478610.4]
["2019-05-09T22:30:30.000000000","2019-05-10T05:30:30.000000000",1017,477733.3]
["2019-05-09T22:30:30.000000000","2019-05-10T05:30:30.000000000",1020,2718023.0]
["2019-05-09T22:30:30.000000000","2019-05-10T05:30:30.000000000",1133,956.6812]
["2019-05-09T22:30:45.000000000","2019-05-10T05:30:45.000000000",1022,0.01555518]
["2019-05-09T22:30:45.000000000","2019-05-10T05:30:45.000000000",1130,749545125.6755]
["2019-05-09T22:31:00.000000000","2019-05-10T05:31:00.000000000",1021,275.8528]
["2019-05-09T22:31:00.000000000","2019-05-10T05:31:00.000000000",1016,477900.0]
["2019-05-09T22:31:15.000000000","2019-05-10T05:31:15.000000000",1019,14800.050000000001]
["2019-05-09T22:31:15.000000000","2019-05-10T05:31:15.000000000",1018,479008.30000000005]
["2019-05-09T22:31:30.000000000","2019-05-10T05:31:30.000000000",1017,477733.3]
["2019-05-09T22:31:30.000000000","2019-05-10T05:31:30.000000000",1020,2718023.0]
["2019-05-09T22:31:30.000000000","2019-05-10T05:31:30.000000000",1133,956.9166]
["2019-05-09T22:31:45.000000000","2019-05-10T05:31:45.000000000",1022,0.05110988]
["2019-05-09T22:31:45.000000000","2019-05-10T05:31:45.000000000",1130,750154506.4321]
["2019-05-09T22:32:00.000000000","2019-05-10T05:32:00.000000000",1021,275.9527]
["2019-05-09T22:32:00.000000000","2019-05-10T05:32:00.000000000",1016,478100.0]
["2019-05-09T22:32:15.000000000","2019-05-10T05:32:15.000000000",1019,14800.050000000001]
["2019-05-09T22:32:15.000000000","2019-05-10T05:32:15.000000000",1018,479175.0]
["2019-05-09T22:32:30.000000000","2019-05-10T05:32:30.000000000",1017,478000.0]
["2019-05-09T22:32:30.000000000","2019-05-10T05:32:30.000000000",1020,2718023.0]
["2019-05-09T22:32:30.000000000","2019-05-10T05:32:30.000000000",1133,957.2854]
["2019-05-09T22:32:45.000000000","2019-05-10T05:32:45.000000000",1022,0.03333253]
["2019-05-09T22:32:45.000000000","2019-05-10T05:32:45.000000000",1130,750148254.9792]
["2019-05-09T22:33:00.000000000","2019-05-10T05:33:00.000000000",1021,275.9372]
["2019-05-09T22:33:00.000000000","2019-05-10T05:33:00.000000000",1016,477900.0]
["2019-05-09T22:33:15.000000000","2019-05-10T05:33:15.000000000",1019,14800.050000000001]
["2019-05-09T22:33:15.000000000","2019-05-10T05:33:15.000000000",1018,479191.7]
["2019-05-09T22:33:30.000000000","2019-05-10T05:33:30.000000000",1017,478000.0]
["2019-05-09T22:33:30.000000000","2019-05-10T05:33:30.000000000",1020,2718023.0]
["2019-05-09T22:33:30.000000000","2019-05-10T05:33:30.000000000",1133,957.2167]
["2019-05-09T22:33:45.000000000","2019-05-10T05:33:45.000000000",1022,0.03333253]
["2019-05-09T22:33:45.000000000","2019-05-10T05:33:45.000000000",1130,750160486.0827]
["2019-05-09T22:34:00.000000000","2019-05-10T05:34:00.000000000",1021,276.0571]
["2019-05-09T22:34:00.000000000","2019-05-10T05:34:00.000000000",1016,478200.0]
["2019-05-09T22:34:15.000000000","2019-05-10T05:34:15.000000000",1019,14800.050000000001]
["2019-05-09T22:34:15.000000000","2019-05-10T05:34:15.000000000",1018,479175.0]
["2019-05-09T22:34:30.000000000","2019-05-10T05:34:30.000000000",1017,478000.0]
["2019-05-09T22:34:30.000000000","2019-05-10T05:34:30.000000000",1020,2718023.0]
["2019-05-09T22:34:30.000000000","2019-05-10T05:34:30.000000000",1133,957.2396]
["2019-05-09T22:34:45.000000000","2019-05-10T05:34:45.000000000",1022,0.03333253]
["2019-05-09T22:34:45.000000000","2019-05-10T05:34:45.000000000",1130,750208595.0898]
["2019-05-09T22:35:00.000000000","2019-05-10T05:35:00.000000000",1021,276.0548]
["2019-05-09T22:35:00.000000000","2019-05-10T05:35:00.000000000",1016,478300.0]
["2019-05-09T22:35:15.000000000","2019-05-10T05:35:15.000000000",1019,14800.050000000001]
["2019-05-09T22:35:15.000000000","2019-05-10T05:35:15.000000000",1018,479525.0]
["2019-05-09T22:35:30.000000000","2019-05-10T05:35:30.000000000",1017,478000.0]
["2019-05-09T22:35:30.000000000","2019-05-10T05:35:30.000000000",1020,2718023.0]
["2019-05-09T22:35:30.000000000","2019-05-10T05:35:30.000000000",1133,958.9208]
["2019-05-09T22:35:45.000000000","2019-05-10T05:35:45.000000000",1022,0.01777735]
["2019-05-09T22:35:45.000000000","2019-05-10T05:35:45.000000000",1130,750432016.5804]
["2019-05-09T22:36:00.000000000","2019-05-10T05:36:00.000000000",1021,276.1214]
["2019-05-09T22:36:00.000000000","2019-05-10T05:36:00.000000000",1016,478300.0]
["2019-05-09T22:36:15.000000000","2019-05-10T05:36:15.000000000",1019,14800.050000000001]
["2019-05-09T22:36:15.000000000","2019-05-10T05:36:15.000000000",1018,479337.5]
["2019-05-09T22:36:30.000000000","2019-05-10T05:36:30.000000000",1017,478000.0]
["2019-05-09T22:36:30.000000000","2019-05-10T05:36:30.000000000",1020,2718023.0]
["2019-05-09T22:36:30.000000000","2019-05-10T05:36:30.000000000",1133,957.4353]
["2019-05-09T22:36:45.000000000","2019-05-10T05:36:45.000000000",1022,0.0]
["2019-05-09T22:36:45.000000000","2019-05-10T05:36:45.000000000",1133,957.3705]
["2019-05-09T22:37:00.000000000","2019-05-10T05:37:00.000000000",1022,0.0]
["2019-05-09T22:37:00.000000000","2019-05-10T05:37:00.000000000",1130,750329547.1133]
["2019-05-09T22:37:15.000000000","2019-05-10T05:37:15.000000000",1021,276.0926]
["2019-05-09T22:37:15.000000000","2019-05-10T05:37:15.000000000",1016,478300.0]
["2019-05-09T22:37:30.000000000","2019-05-10T05:37:30.000000000",1019,14800.050000000001]
["2019-05-09T22:37:30.000000000","2019-05-10T05:37:30.000000000",1018,479612.5]
["2019-05-09T22:37:45.000000000","2019-05-10T05:37:45.000000000",1017,478000.0]
["2019-05-09T22:37:45.000000000","2019-05-10T05:37:45.000000000",1020,2718023.0]
["2019-05-09T22:37:45.000000000","2019-05-10T05:37:45.000000000",1133,957.5271]
["2019-05-09T22:38:00.000000000","2019-05-10T05:38:00.000000000",1022,0.04888771]
["2019-05-09T22:38:00.000000000","2019-05-10T05:38:00.000000000",1130,750600805.8087]
["2019-05-09T22:38:15.000000000","2019-05-10T05:38:15.000000000",1021,276.1392]
["2019-05-09T22:38:15.000000000","2019-05-10T05:38:15.000000000",1016,478300.0]
["2019-05-09T22:38:30.000000000","2019-05-10T05:38:30.000000000",1019,14800.050000000001]
["2019-05-09T22:38:30.000000000","2019-05-10T05:38:30.000000000",1018,479471.0]
["2019-05-09T22:38:45.000000000","2019-05-10T05:38:45.000000000",1019,14800.050000000001]
["2019-05-09T22:38:45.000000000","2019-05-10T05:38:45.000000000",1018,479310.3]
["2019-05-09T22:39:00.000000000","2019-05-10T05:39:00.000000000",1017,478000.0]
["2019-05-09T22:39:00.000000000","2019-05-10T05:39:00.000000000",1020,2718023.0]
["2019-05-09T22:39:00.000000000","2019-05-10T05:39:00.000000000",1133,957.2729]
["2019-05-09T22:39:15.000000000","2019-05-10T05:39:15.000000000",1022,0.0644429]
["2019-05-09T22:39:15.000000000","2019-05-10T05:39:15.000000000",1130,750317587.8121]
["2019-05-09T22:39:30.000000000","2019-05-10T05:39:30.000000000",1021,276.026]
["2019-05-09T22:39:30.000000000","2019-05-10T05:39:30.000000000",1016,478400.0]
["2019-05-09T22:39:45.000000000","2019-05-10T05:39:45.000000000",1019,14800.050000000001]
["2019-05-09T22:39:45.000000000","2019-05-10T05:39:45.000000000",1018,479379.2]
["2019-05-09T22:40:00.000000000","2019-05-10T05:40:00.000000000",1017,478000.0]
["2019-05-09T22:40:00.000000000","2019-05-10T05:40:00.000000000",1020,2718023.0]
["2019-05-09T22:40:00.000000000","2019-05-10T05:40:00.000000000",1133,957.3125]
["2019-05-09T22:40:15.000000000","2019-05-10T05:40:15.000000000",1022,0.01555518]
["2019-05-09T22:40:15.000000000","2019-05-10T05:40:15.000000000",1130,750287145.9545]
["2019-05-09T22:40:30.000000000","2019-05-10T05:40:30.000000000",1021,276.0951]
["2019-05-09T22:40:30.000000000","2019-05-10T05:40:30.000000000",1130,750432831.9873]
["2019-05-09T22:40:45.000000000","2019-05-10T05:40:45.000000000",1021,276.0704]
["2019-05-09T22:40:45.000000000","2019-05-10T05:40:45.000000000",1016,478300.0]
["2019-05-09T22:41:00.000000000","2019-05-10T05:41:00.000000000",1019,14800.050000000001]
["2019-05-09T22:41:00.000000000","2019-05-10T05:41:00.000000000",1018,479733.3]
["2019-05-09T22:41:15.000000000","2019-05-10T05:41:15.000000000",1017,478000.0]
["2019-05-09T22:41:15.000000000","2019-05-10T05:41:15.000000000",1020,2718023.0]
["2019-05-09T22:41:15.000000000","2019-05-10T05:41:15.000000000",1133,957.2625]
["2019-05-09T22:41:30.000000000","2019-05-10T05:41:30.000000000",1022,0.01555518]
["2019-05-09T22:41:30.000000000","2019-05-10T05:41:30.000000000",1130,750250996.2486]
["2019-05-09T22:41:45.000000000","2019-05-10T05:41:45.000000000",1021,276.1259]
["2019-05-09T22:41:45.000000000","2019-05-10T05:41:45.000000000",1016,478600.0]
["2019-05-09T22:42:00.000000000","2019-05-10T05:42:00.000000000",1019,14800.050000000001]
["2019-05-09T22:42:00.000000000","2019-05-10T05:42:00.000000000",1018,479104.2]
["2019-05-09T22:42:15.000000000","2019-05-10T05:42:15.000000000",1017,478000.0]
["2019-05-09T22:42:15.000000000","2019-05-10T05:42:15.000000000",1020,2718023.0]
["2019-05-09T22:42:15.000000000","2019-05-10T05:42:15.000000000",1133,957.3146]
["2019-05-09T22:42:30.000000000","2019-05-10T05:42:30.000000000",1022,0.0355547]
["2019-05-09T22:42:30.000000000","2019-05-10T05:42:30.000000000",1130,750299105.2557]
["2019-05-09T22:42:45.000000000","2019-05-10T05:42:45.000000000",1021,276.1947]
["2019-05-09T22:42:45.000000000","2019-05-10T05:42:45.000000000",1016,478700.0]
["2019-05-09T22:43:00.000000000","2019-05-10T05:43:00.000000000",1019,14800.050000000001]
["2019-05-09T22:43:00.000000000","2019-05-10T05:43:00.000000000",1018,479216.7]
["2019-05-09T22:43:15.000000000","2019-05-10T05:43:15.000000000",1017,478000.0]
["2019-05-09T22:43:15.000000000","2019-05-10T05:43:15.000000000",1020,2718023.0]
["2019-05-09T22:43:15.000000000","2019-05-10T05:43:15.000000000",1133,957.1479]
["2019-05-09T22:43:30.000000000","2019-05-10T05:43:30.000000000",1022,0.0355547]
["2019-05-09T22:43:30.000000000","2019-05-10T05:43:30.000000000",1130,749979465.7509]
["2019-05-09T22:43:45.000000000","2019-05-10T05:43:45.000000000",1021,276.0082]
["2019-05-09T22:43:45.000000000","2019-05-10T05:43:45.000000000",1016,478400.0]
["2019-05-09T22:44:00.000000000","2019-05-10T05:44:00.000000000",1019,14800.050000000001]
["2019-05-09T22:44:00.000000000","2019-05-10T05:44:00.000000000",1018,479320.80000000005]
["2019-05-09T22:44:15.000000000","2019-05-10T05:44:15.000000000",1017,478000.0]
["2019-05-09T22:44:15.000000000","2019-05-10T05:44:15.000000000",1020,2718023.0]
["2019-05-09T22:44:15.000000000","2019-05-10T05:44:15.000000000",1133,957.2896]
["2019-05-09T22:44:30.000000000","2019-05-10T05:44:30.000000000",1022,0.03333253]
["2019-05-09T22:44:30.000000000","2019-05-10T05:44:30.000000000",1130,750226805.8439]
["2019-05-09T22:44:45.000000000","2019-05-10T05:44:45.000000000",1021,275.9927]
["2019-05-09T22:44:45.000000000","2019-05-10T05:44:45.000000000",1016,478200.0]
["2019-05-09T22:45:00.000000000","2019-05-10T05:45:00.000000000",1019,14800.050000000001]
["2019-05-09T22:45:00.000000000","2019-05-10T05:45:00.000000000",1018,479233.3]
["2019-05-09T22:45:15.000000000","2019-05-10T05:45:15.000000000",1017,478000.0]
["2019-05-09T22:45:15.000000000","2019-05-10T05:45:15.000000000",1020,2718023.0]
["2019-05-09T22:45:15.000000000","2019-05-10T05:45:15.000000000",1133,957.2729]
["2019-05-09T22:45:30.000000000","2019-05-10T05:45:30.000000000",1022,0.03333253]
["2019-05-09T22:45:30.000000000","2019-05-10T05:45:30.000000000",1130,750420057.2792]
["2019-05-09T22:45:45.000000000","2019-05-10T05:45:45.000000000",1021,276.0904]
["2019-05-09T22:45:45.000000000","2019-05-10T05:45:45.000000000",1016,478600.0]
["2019-05-09T22:46:00.000000000","2019-05-10T05:46:00.000000000",1019,14800.050000000001]
["2019-05-09T22:46:00.000000000","2019-05-10T05:46:00.000000000",1018,480125.0]
["2019-05-09T22:46:15.000000000","2019-05-10T05:46:15.000000000",1017,478000.0]
["2019-05-09T22:46:15.000000000","2019-05-10T05:46:15.000000000",1020,2718023.0]
["2019-05-09T22:46:15.000000000","2019-05-10T05:46:15.000000000",1133,957.3396]
["2019-05-09T22:46:30.000000000","2019-05-10T05:46:30.000000000",1022,0.05333205]
["2019-05-09T22:46:30.000000000","2019-05-10T05:46:30.000000000",1130,750498336.3416]
["2019-05-09T22:46:45.000000000","2019-05-10T05:46:45.000000000",1021,276.0]
["2019-05-09T22:46:45.000000000","2019-05-10T05:46:45.000000000",1016,478500.0]
["2019-05-09T22:47:00.000000000","2019-05-10T05:47:00.000000000",1019,14800.050000000001]
["2019-05-09T22:47:00.000000000","2019-05-10T05:47:00.000000000",1018,481602.10000000003]
["2019-05-09T22:47:15.000000000","2019-05-10T05:47:15.000000000",1017,478000.0]
["2019-05-09T22:47:15.000000000","2019-05-10T05:47:15.000000000",1020,2718023.0]
["2019-05-09T22:47:15.000000000","2019-05-10T05:47:15.000000000",1133,958.1042]
["2019-05-09T22:47:30.000000000","2019-05-10T05:47:30.000000000",1022,0.03333253]
["2019-05-09T22:47:30.000000000","2019-05-10T05:47:30.000000000",1130,750794057.244]
["2019-05-09T22:47:45.000000000","2019-05-10T05:47:45.000000000",1021,276.2724]
["2019-05-09T22:47:45.000000000","2019-05-10T05:47:45.000000000",1016,478700.0]
["2019-05-09T22:48:00.000000000","2019-05-10T05:48:00.000000000",1019,14800.050000000001]
["2019-05-09T22:48:00.000000000","2019-05-10T05:48:00.000000000",1018,481547.9]
["2019-05-09T22:48:15.000000000","2019-05-10T05:48:15.000000000",1017,478000.0]
["2019-05-09T22:48:15.000000000","2019-05-10T05:48:15.000000000",1020,2718023.0]
["2019-05-09T22:48:15.000000000","2019-05-10T05:48:15.000000000",1133,959.4854]
["2019-05-09T22:48:30.000000000","2019-05-10T05:48:30.000000000",1022,0.06666507]
["2019-05-09T22:48:30.000000000","2019-05-10T05:48:30.000000000",1130,750781826.1405]
["2019-05-09T22:48:45.000000000","2019-05-10T05:48:45.000000000",1021,276.2236]
["2019-05-09T22:48:45.000000000","2019-05-10T05:48:45.000000000",1130,750782097.9428]
["2019-05-09T22:49:00.000000000","2019-05-10T05:49:00.000000000",1021,276.2413]
["2019-05-09T22:49:00.000000000","2019-05-10T05:49:00.000000000",1016,478800.0]
["2019-05-09T22:49:15.000000000","2019-05-10T05:49:15.000000000",1019,14800.050000000001]
["2019-05-09T22:49:15.000000000","2019-05-10T05:49:15.000000000",1018,481450.0]
["2019-05-09T22:49:30.000000000","2019-05-10T05:49:30.000000000",1017,478000.0]
["2019-05-09T22:49:30.000000000","2019-05-10T05:49:30.000000000",1020,2718023.0]
["2019-05-09T22:49:30.000000000","2019-05-10T05:49:30.000000000",1133,959.5229]
["2019-05-09T22:49:45.000000000","2019-05-10T05:49:45.000000000",1022,0.06666507]
["2019-05-09T22:49:45.000000000","2019-05-10T05:49:45.000000000",1130,751053356.6382]
["2019-05-09T22:50:00.000000000","2019-05-10T05:50:00.000000000",1021,276.2702]
["2019-05-09T22:50:00.000000000","2019-05-10T05:50:00.000000000",1016,478600.0]
["2019-05-09T22:50:15.000000000","2019-05-10T05:50:15.000000000",1019,14800.050000000001]
["2019-05-09T22:50:15.000000000","2019-05-10T05:50:15.000000000",1018,481402.10000000003]
["2019-05-09T22:50:30.000000000","2019-05-10T05:50:30.000000000",1017,478000.0]
["2019-05-09T22:50:30.000000000","2019-05-10T05:50:30.000000000",1020,2718023.0]
["2019-05-09T22:50:30.000000000","2019-05-10T05:50:30.000000000",1133,959.4354]
["2019-05-09T22:50:45.000000000","2019-05-10T05:50:45.000000000",1022,0.05110988]
["2019-05-09T22:50:45.000000000","2019-05-10T05:50:45.000000000",1130,750830206.9499]
["2019-05-09T22:51:00.000000000","2019-05-10T05:51:00.000000000",1021,276.2924]
["2019-05-09T22:51:00.000000000","2019-05-10T05:51:00.000000000",1016,478500.0]
["2019-05-09T22:51:15.000000000","2019-05-10T05:51:15.000000000",1019,14800.050000000001]
["2019-05-09T22:51:15.000000000","2019-05-10T05:51:15.000000000",1018,481547.9]
["2019-05-09T22:51:30.000000000","2019-05-10T05:51:30.000000000",1017,478000.0]
["2019-05-09T22:51:30.000000000","2019-05-10T05:51:30.000000000",1020,2718023.0]
["2019-05-09T22:51:30.000000000","2019-05-10T05:51:30.000000000",1133,959.6688]
["2019-05-09T22:51:45.000000000","2019-05-10T05:51:45.000000000",1022,0.03333253]
["2019-05-09T22:51:45.000000000","2019-05-10T05:51:45.000000000",1130,751005247.6311]
["2019-05-09T22:52:00.000000000","2019-05-10T05:52:00.000000000",1021,276.2902]
["2019-05-09T22:52:00.000000000","2019-05-10T05:52:00.000000000",1016,478700.0]
["2019-05-09T22:52:15.000000000","2019-05-10T05:52:15.000000000",1019,14800.050000000001]
["2019-05-09T22:52:15.000000000","2019-05-10T05:52:15.000000000",1018,481491.69999999995]
["2019-05-09T22:52:30.000000000","2019-05-10T05:52:30.000000000",1017,478000.0]
["2019-05-09T22:52:30.000000000","2019-05-10T05:52:30.000000000",1020,2718023.0]
["2019-05-09T22:52:30.000000000","2019-05-10T05:52:30.000000000",1133,959.5917]
["2019-05-09T22:52:45.000000000","2019-05-10T05:52:45.000000000",1022,0.0355547]
["2019-05-09T22:52:45.000000000","2019-05-10T05:52:45.000000000",1130,750739696.784]
["2019-05-09T22:53:00.000000000","2019-05-10T05:53:00.000000000",1021,276.2058]
["2019-05-09T22:53:00.000000000","2019-05-10T05:53:00.000000000",1016,478700.0]
["2019-05-09T22:53:15.000000000","2019-05-10T05:53:15.000000000",1019,14800.050000000001]
["2019-05-09T22:53:15.000000000","2019-05-10T05:53:15.000000000",1018,481664.60000000003]
["2019-05-09T22:53:30.000000000","2019-05-10T05:53:30.000000000",1017,478000.0]
["2019-05-09T22:53:30.000000000","2019-05-10T05:53:30.000000000",1020,2718023.0]
["2019-05-09T22:53:30.000000000","2019-05-10T05:53:30.000000000",1133,959.6333]
["2019-05-09T22:53:45.000000000","2019-05-10T05:53:45.000000000",1022,0.08222024]
["2019-05-09T22:53:45.000000000","2019-05-10T05:53:45.000000000",1130,750751927.8875]
["2019-05-09T22:54:00.000000000","2019-05-10T05:54:00.000000000",1021,276.2902]
["2019-05-09T22:54:00.000000000","2019-05-10T05:54:00.000000000",1016,478800.0]
["2019-05-09T22:54:15.000000000","2019-05-10T05:54:15.000000000",1019,14800.050000000001]
["2019-05-09T22:54:15.000000000","2019-05-10T05:54:15.000000000",1018,481447.9]
["2019-05-09T22:54:30.000000000","2019-05-10T05:54:30.000000000",1017,478000.0]
["2019-05-09T22:54:30.000000000","2019-05-10T05:54:30.000000000",1020,2718023.0]
["2019-05-09T22:54:30.000000000","2019-05-10T05:54:30.000000000",1133,959.4979]
["2019-05-09T22:54:45.000000000","2019-05-10T05:54:45.000000000",1022,0.01555518]
["2019-05-09T22:54:45.000000000","2019-05-10T05:54:45.000000000",1130,750739696.784]
["2019-05-09T22:55:00.000000000","2019-05-10T05:55:00.000000000",1021,276.2058]
["2019-05-09T22:55:00.000000000","2019-05-10T05:55:00.000000000",1016,478700.0]
["2019-05-09T22:55:15.000000000","2019-05-10T05:55:15.000000000",1019,14800.050000000001]
["2019-05-09T22:55:15.000000000","2019-05-10T05:55:15.000000000",1018,481487.5]
["2019-05-09T22:55:30.000000000","2019-05-10T05:55:30.000000000",1017,478000.0]
["2019-05-09T22:55:30.000000000","2019-05-10T05:55:30.000000000",1020,2718023.0]
["2019-05-09T22:55:30.000000000","2019-05-10T05:55:30.000000000",1133,959.6083]
["2019-05-09T22:55:45.000000000","2019-05-10T05:55:45.000000000",1022,0.06666507]
["2019-05-09T22:55:45.000000000","2019-05-10T05:55:45.000000000",1130,750920717.1158]
["2019-05-09T22:56:00.000000000","2019-05-10T05:56:00.000000000",1021,276.3966]
["2019-05-09T22:56:00.000000000","2019-05-10T05:56:00.000000000",1016,479100.0]
["2019-05-09T22:56:15.000000000","2019-05-10T05:56:15.000000000",1019,14800.050000000001]
["2019-05-09T22:56:15.000000000","2019-05-10T05:56:15.000000000",1018,481414.60000000003]
["2019-05-09T22:56:30.000000000","2019-05-10T05:56:30.000000000",1017,478000.0]
["2019-05-09T22:56:30.000000000","2019-05-10T05:56:30.000000000",1020,2718023.0]
["2019-05-09T22:56:45.000000000","2019-05-10T05:56:45.000000000",1017,478000.0]
["2019-05-09T22:56:45.000000000","2019-05-10T05:56:45.000000000",1020,2718023.0]
["2019-05-09T22:56:45.000000000","2019-05-10T05:56:45.000000000",1133,959.2938]
["2019-05-09T22:57:00.000000000","2019-05-10T05:57:00.000000000",1022,0.06666507]
["2019-05-09T22:57:00.000000000","2019-05-10T05:57:00.000000000",1130,750860377.0052]
["2019-05-09T22:57:15.000000000","2019-05-10T05:57:15.000000000",1021,276.1015]
["2019-05-09T22:57:15.000000000","2019-05-10T05:57:15.000000000",1016,478700.0]
["2019-05-09T22:57:30.000000000","2019-05-10T05:57:30.000000000",1019,14800.050000000001]
["2019-05-09T22:57:30.000000000","2019-05-10T05:57:30.000000000",1018,480512.5]
["2019-05-09T22:57:45.000000000","2019-05-10T05:57:45.000000000",1017,478000.0]
["2019-05-09T22:57:45.000000000","2019-05-10T05:57:45.000000000",1020,2718023.0]
["2019-05-09T22:57:45.000000000","2019-05-10T05:57:45.000000000",1133,959.1646]
["2019-05-09T22:58:00.000000000","2019-05-10T05:58:00.000000000",1022,0.0]
["2019-05-09T22:58:00.000000000","2019-05-10T05:58:00.000000000",1130,750769866.8393]
["2019-05-09T22:58:15.000000000","2019-05-10T05:58:15.000000000",1021,276.1569]
["2019-05-09T22:58:15.000000000","2019-05-10T05:58:15.000000000",1016,478800.0]
["2019-05-09T22:58:30.000000000","2019-05-10T05:58:30.000000000",1019,14800.050000000001]
["2019-05-09T22:58:30.000000000","2019-05-10T05:58:30.000000000",1018,479375.0]
["2019-05-09T22:58:45.000000000","2019-05-10T05:58:45.000000000",1017,478000.0]
["2019-05-09T22:58:45.000000000","2019-05-10T05:58:45.000000000",1020,2718023.0]
["2019-05-09T22:59:00.000000000","2019-05-10T05:59:00.000000000",1017,478000.0]
["2019-05-09T22:59:00.000000000","2019-05-10T05:59:00.000000000",1020,2718023.0]
["2019-05-09T22:59:00.000000000","2019-05-10T05:59:00.000000000",1133,958.7813]
["2019-05-09T22:59:15.000000000","2019-05-10T05:59:15.000000000",1022,0.03333253]
["2019-05-09T22:59:15.000000000","2019-05-10T05:59:15.000000000",1130,750311336.3592]
["2019-05-09T22:59:30.000000000","2019-05-10T05:59:30.000000000",1021,276.046]
["2019-05-09T22:59:30.000000000","2019-05-10T05:59:30.000000000",1016,479000.0]
["2019-05-09T22:59:45.000000000","2019-05-10T05:59:45.000000000",1019,14800.050000000001]
["2019-05-09T22:59:45.000000000","2019-05-10T05:59:45.000000000",1018,481102.10000000003]
["2019-05-09T23:00:00.000000000","2019-05-10T06:00:00.000000000",1017,478000.0]
["2019-05-09T23:00:00.000000000","2019-05-10T06:00:00.000000000",1020,2718023.0]
["2019-05-09T23:00:00.000000000","2019-05-10T06:00:00.000000000",1133,959.3229]
["2019-05-09T23:00:15.000000000","2019-05-10T06:00:15.000000000",1022,0.0]
["2019-05-09T23:00:15.000000000","2019-05-10T06:00:15.000000000",1130,750872336.3064]
["2019-05-09T23:00:30.000000000","2019-05-10T06:00:30.000000000",1021,276.2949]
["2019-05-09T23:00:30.000000000","2019-05-10T06:00:30.000000000",1130,750975892.9827]
["2019-05-09T23:00:45.000000000","2019-05-10T06:00:45.000000000",1021,276.3412]
["2019-05-09T23:00:45.000000000","2019-05-10T06:00:45.000000000",1016,478900.0]
["2019-05-09T23:01:00.000000000","2019-05-10T06:01:00.000000000",1019,14800.050000000001]
["2019-05-09T23:01:00.000000000","2019-05-10T06:01:00.000000000",1018,480966.7]
["2019-05-09T23:01:15.000000000","2019-05-10T06:01:15.000000000",1017,478000.0]
["2019-05-09T23:01:15.000000000","2019-05-10T06:01:15.000000000",1020,2718023.0]
["2019-05-09T23:01:15.000000000","2019-05-10T06:01:15.000000000",1133,958.9896]
["2019-05-09T23:01:30.000000000","2019-05-10T06:01:30.000000000",1022,0.05110988]
["2019-05-09T23:01:30.000000000","2019-05-10T06:01:30.000000000",1130,750655166.2687]
["2019-05-09T23:01:45.000000000","2019-05-10T06:01:45.000000000",1021,276.2591]
["2019-05-09T23:01:45.000000000","2019-05-10T06:01:45.000000000",1016,478700.0]
["2019-05-09T23:02:00.000000000","2019-05-10T06:02:00.000000000",1019,14800.050000000001]
["2019-05-09T23:02:00.000000000","2019-05-10T06:02:00.000000000",1018,481333.3]
["2019-05-09T23:02:15.000000000","2019-05-10T06:02:15.000000000",1017,478000.0]
["2019-05-09T23:02:15.000000000","2019-05-10T06:02:15.000000000",1020,2718023.0]
["2019-05-09T23:02:15.000000000","2019-05-10T06:02:15.000000000",1133,959.3062]
["2019-05-09T23:02:30.000000000","2019-05-10T06:02:30.000000000",1022,0.08571223]
["2019-05-09T23:02:30.000000000","2019-05-10T06:02:30.000000000",1133,959.1339]
["2019-05-09T23:02:45.000000000","2019-05-10T06:02:45.000000000",1022,0.08222024]
["2019-05-09T23:02:45.000000000","2019-05-10T06:02:45.000000000",1130,750975077.5758]
["2019-05-09T23:03:00.000000000","2019-05-10T06:03:00.000000000",1021,276.268]
["2019-05-09T23:03:00.000000000","2019-05-10T06:03:00.000000000",1016,478300.0]
["2019-05-09T23:03:15.000000000","2019-05-10T06:03:15.000000000",1019,14800.050000000001]
["2019-05-09T23:03:15.000000000","2019-05-10T06:03:15.000000000",1018,478554.19999999995]
["2019-05-09T23:03:30.000000000","2019-05-10T06:03:30.000000000",1017,478000.0]
["2019-05-09T23:03:30.000000000","2019-05-10T06:03:30.000000000",1020,2718023.0]
["2019-05-09T23:03:30.000000000","2019-05-10T06:03:30.000000000",1133,958.1208]
["2019-05-09T23:03:45.000000000","2019-05-10T06:03:45.000000000",1022,0.04888771]
["2019-05-09T23:03:45.000000000","2019-05-10T06:03:45.000000000",1130,750208595.0898]
["2019-05-09T23:04:00.000000000","2019-05-10T06:04:00.000000000",1021,275.9127]
["2019-05-09T23:04:00.000000000","2019-05-10T06:04:00.000000000",1016,478300.0]
["2019-05-09T23:04:15.000000000","2019-05-10T06:04:15.000000000",1019,14800.050000000001]
["2019-05-09T23:04:15.000000000","2019-05-10T06:04:15.000000000",1018,479454.2]
["2019-05-09T23:04:30.000000000","2019-05-10T06:04:30.000000000",1017,478000.0]
["2019-05-09T23:04:30.000000000","2019-05-10T06:04:30.000000000",1020,2718023.0]
["2019-05-09T23:04:45.000000000","2019-05-10T06:04:45.000000000",1017,478000.0]
["2019-05-09T23:04:45.000000000","2019-05-10T06:04:45.000000000",1020,2718023.0]
["2019-05-09T23:05:00.000000000","2019-05-10T06:05:00.000000000",1017,478000.0]
["2019-05-09T23:05:00.000000000","2019-05-10T06:05:00.000000000",1020,2718023.0]
["2019-05-09T23:05:00.000000000","2019-05-10T06:05:00.000000000",1133,957.1146]
["2019-05-09T23:05:15.000000000","2019-05-10T06:05:15.000000000",1022,0.01777735]
["2019-05-09T23:05:15.000000000","2019-05-10T06:05:15.000000000",1130,750190656.138]
["2019-05-09T23:05:30.000000000","2019-05-10T06:05:30.000000000",1021,275.9727]
["2019-05-09T23:05:30.000000000","2019-05-10T06:05:30.000000000",1016,478200.0]
["2019-05-09T23:05:45.000000000","2019-05-10T06:05:45.000000000",1019,14800.050000000001]
["2019-05-09T23:05:45.000000000","2019-05-10T06:05:45.000000000",1018,478683.3]
["2019-05-09T23:06:00.000000000","2019-05-10T06:06:00.000000000",1017,478000.0]
["2019-05-09T23:06:00.000000000","2019-05-10T06:06:00.000000000",1020,2718023.0]
["2019-05-09T23:06:00.000000000","2019-05-10T06:06:00.000000000",1133,956.4875]
["2019-05-09T23:06:15.000000000","2019-05-10T06:06:15.000000000",1022,0.04888771]
["2019-05-09T23:06:15.000000000","2019-05-10T06:06:15.000000000",1130,750160486.0827]
["2019-05-09T23:06:30.000000000","2019-05-10T06:06:30.000000000",1021,276.0215]
["2019-05-09T23:06:30.000000000","2019-05-10T06:06:30.000000000",1016,478100.0]
["2019-05-09T23:06:45.000000000","2019-05-10T06:06:45.000000000",1019,14800.050000000001]
["2019-05-09T23:06:45.000000000","2019-05-10T06:06:45.000000000",1018,479068.8]
["2019-05-09T23:07:00.000000000","2019-05-10T06:07:00.000000000",1017,478000.0]
["2019-05-09T23:07:00.000000000","2019-05-10T06:07:00.000000000",1020,2718023.0]
["2019-05-09T23:07:00.000000000","2019-05-10T06:07:00.000000000",1133,958.7667]
["2019-05-09T23:07:15.000000000","2019-05-10T06:07:15.000000000",1022,0.01777735]
["2019-05-09T23:07:15.000000000","2019-05-10T06:07:15.000000000",1130,750395866.8745]
["2019-05-09T23:07:30.000000000","2019-05-10T06:07:30.000000000",1021,276.0659]
["2019-05-09T23:07:30.000000000","2019-05-10T06:07:30.000000000",1016,477700.0]
["2019-05-09T23:07:45.000000000","2019-05-10T06:07:45.000000000",1019,14800.050000000001]
["2019-05-09T23:07:45.000000000","2019-05-10T06:07:45.000000000",1018,478820.80000000005]
["2019-05-09T23:08:00.000000000","2019-05-10T06:08:00.000000000",1017,478000.0]
["2019-05-09T23:08:00.000000000","2019-05-10T06:08:00.000000000",1020,2718023.0]
["2019-05-09T23:08:00.000000000","2019-05-10T06:08:00.000000000",1133,956.9729]
["2019-05-09T23:08:15.000000000","2019-05-10T06:08:15.000000000",1022,0.03333253]
["2019-05-09T23:08:15.000000000","2019-05-10T06:08:15.000000000",1130,749961526.7991]
["2019-05-09T23:08:30.000000000","2019-05-10T06:08:30.000000000",1021,275.9794]
["2019-05-09T23:08:30.000000000","2019-05-10T06:08:30.000000000",1016,478400.0]
["2019-05-09T23:08:45.000000000","2019-05-10T06:08:45.000000000",1019,14800.050000000001]
["2019-05-09T23:08:45.000000000","2019-05-10T06:08:45.000000000",1018,478983.3]
["2019-05-09T23:09:00.000000000","2019-05-10T06:09:00.000000000",1017,478000.0]
["2019-05-09T23:09:00.000000000","2019-05-10T06:09:00.000000000",1020,2718023.0]
["2019-05-09T23:09:00.000000000","2019-05-10T06:09:00.000000000",1133,958.6167]
["2019-05-09T23:09:15.000000000","2019-05-10T06:09:15.000000000",1022,0.01777735]
["2019-05-09T23:09:15.000000000","2019-05-10T06:09:15.000000000",1130,750287145.9545]
["2019-05-09T23:09:30.000000000","2019-05-10T06:09:30.000000000",1021,275.986]
["2019-05-09T23:09:30.000000000","2019-05-10T06:09:30.000000000",1016,477700.0]
["2019-05-09T23:09:45.000000000","2019-05-10T06:09:45.000000000",1019,14800.050000000001]
["2019-05-09T23:09:45.000000000","2019-05-10T06:09:45.000000000",1018,479175.0]
["2019-05-09T23:10:00.000000000","2019-05-10T06:10:00.000000000",1017,478000.0]
["2019-05-09T23:10:00.000000000","2019-05-10T06:10:00.000000000",1020,2718023.0]
["2019-05-09T23:10:00.000000000","2019-05-10T06:10:00.000000000",1133,957.0208]
["2019-05-09T23:10:15.000000000","2019-05-10T06:10:15.000000000",1022,0.04888771]
["2019-05-09T23:10:15.000000000","2019-05-10T06:10:15.000000000",1130,750468166.2863]
["2019-05-09T23:10:30.000000000","2019-05-10T06:10:30.000000000",1021,276.0285]
["2019-05-09T23:10:30.000000000","2019-05-10T06:10:30.000000000",1016,478200.0]
["2019-05-09T23:10:45.000000000","2019-05-10T06:10:45.000000000",1019,14800.050000000001]
["2019-05-09T23:10:45.000000000","2019-05-10T06:10:45.000000000",1018,480652.10000000003]
["2019-05-09T23:11:00.000000000","2019-05-10T06:11:00.000000000",1017,478000.0]
["2019-05-09T23:11:00.000000000","2019-05-10T06:11:00.000000000",1020,2718023.0]
["2019-05-09T23:11:00.000000000","2019-05-10T06:11:00.000000000",1133,957.775]
["2019-05-09T23:11:15.000000000","2019-05-10T06:11:15.000000000",1022,0.0]
["2019-05-09T23:11:15.000000000","2019-05-10T06:11:15.000000000",1130,750486105.2381]
["2019-05-09T23:11:30.000000000","2019-05-10T06:11:30.000000000",1021,276.0815]
["2019-05-09T23:11:30.000000000","2019-05-10T06:11:30.000000000",1016,478700.0]
["2019-05-09T23:11:45.000000000","2019-05-10T06:11:45.000000000",1019,14800.050000000001]
["2019-05-09T23:11:45.000000000","2019-05-10T06:11:45.000000000",1018,481312.5]
["2019-05-09T23:12:00.000000000","2019-05-10T06:12:00.000000000",1017,478000.0]
["2019-05-09T23:12:00.000000000","2019-05-10T06:12:00.000000000",1020,2718023.0]
["2019-05-09T23:12:00.000000000","2019-05-10T06:12:00.000000000",1133,957.7542]
["2019-05-09T23:12:15.000000000","2019-05-10T06:12:15.000000000",1022,0.0355547]
["2019-05-09T23:12:15.000000000","2019-05-10T06:12:15.000000000",1130,750570907.5557]
["2019-05-09T23:12:30.000000000","2019-05-10T06:12:30.000000000",1021,276.1665]
["2019-05-09T23:12:30.000000000","2019-05-10T06:12:30.000000000",1016,478300.0]
["2019-05-09T23:12:45.000000000","2019-05-10T06:12:45.000000000",1019,14800.050000000001]
["2019-05-09T23:12:45.000000000","2019-05-10T06:12:45.000000000",1018,481197.9]
["2019-05-09T23:13:00.000000000","2019-05-10T06:13:00.000000000",1017,478000.0]
["2019-05-09T23:13:00.000000000","2019-05-10T06:13:00.000000000",1020,2718023.0]
["2019-05-09T23:13:00.000000000","2019-05-10T06:13:00.000000000",1133,959.2938]
["2019-05-09T23:13:15.000000000","2019-05-10T06:13:15.000000000",1022,0.0]
["2019-05-09T23:13:15.000000000","2019-05-10T06:13:15.000000000",1130,750619016.5628]
["2019-05-09T23:13:30.000000000","2019-05-10T06:13:30.000000000",1021,276.168]
["2019-05-09T23:13:30.000000000","2019-05-10T06:13:30.000000000",1016,478200.0]
["2019-05-09T23:13:45.000000000","2019-05-10T06:13:45.000000000",1019,14800.050000000001]
["2019-05-09T23:13:45.000000000","2019-05-10T06:13:45.000000000",1018,481235.4]
["2019-05-09T23:14:00.000000000","2019-05-10T06:14:00.000000000",1017,478000.0]
["2019-05-09T23:14:00.000000000","2019-05-10T06:14:00.000000000",1020,2718023.0]
["2019-05-09T23:14:00.000000000","2019-05-10T06:14:00.000000000",1133,959.2188]
["2019-05-09T23:14:15.000000000","2019-05-10T06:14:15.000000000",1022,0.04666555]
["2019-05-09T23:14:15.000000000","2019-05-10T06:14:15.000000000",1130,750510567.4451]
["2019-05-09T23:14:30.000000000","2019-05-10T06:14:30.000000000",1021,276.0882]
["2019-05-09T23:14:30.000000000","2019-05-10T06:14:30.000000000",1016,478200.0]
["2019-05-09T23:14:45.000000000","2019-05-10T06:14:45.000000000",1019,14800.050000000001]
["2019-05-09T23:14:45.000000000","2019-05-10T06:14:45.000000000",1018,479658.3]
["2019-05-09T23:15:00.000000000","2019-05-10T06:15:00.000000000",1017,478000.0]
["2019-05-09T23:15:00.000000000","2019-05-10T06:15:00.000000000",1020,2718023.0]
["2019-05-09T23:15:00.000000000","2019-05-10T06:15:00.000000000",1133,958.6146]
["2019-05-09T23:15:15.000000000","2019-05-10T06:15:15.000000000",1022,0.06666507]
["2019-05-09T23:15:15.000000000","2019-05-10T06:15:15.000000000",1130,750420057.2792]
["2019-05-09T23:15:30.000000000","2019-05-10T06:15:30.000000000",1021,276.0549]
["2019-05-09T23:15:30.000000000","2019-05-10T06:15:30.000000000",1016,478600.0]
["2019-05-09T23:15:45.000000000","2019-05-10T06:15:45.000000000",1019,14800.050000000001]
["2019-05-09T23:15:45.000000000","2019-05-10T06:15:45.000000000",1018,481458.3]
["2019-05-09T23:16:00.000000000","2019-05-10T06:16:00.000000000",1017,478000.0]
["2019-05-09T23:16:00.000000000","2019-05-10T06:16:00.000000000",1020,2718023.0]
["2019-05-09T23:16:00.000000000","2019-05-10T06:16:00.000000000",1133,959.5229]
["2019-05-09T23:16:15.000000000","2019-05-10T06:16:15.000000000",1022,0.03111036]
["2019-05-09T23:16:15.000000000","2019-05-10T06:16:15.000000000",1130,750811996.1958]
["2019-05-09T23:16:30.000000000","2019-05-10T06:16:30.000000000",1021,276.1924]
["2019-05-09T23:16:30.000000000","2019-05-10T06:16:30.000000000",1016,478500.0]
["2019-05-09T23:16:45.000000000","2019-05-10T06:16:45.000000000",1019,14800.050000000001]
["2019-05-09T23:16:45.000000000","2019-05-10T06:16:45.000000000",1018,480864.6]
["2019-05-09T23:17:00.000000000","2019-05-10T06:17:00.000000000",1017,478000.0]
["2019-05-09T23:17:00.000000000","2019-05-10T06:17:00.000000000",1020,2718023.0]
["2019-05-09T23:17:00.000000000","2019-05-10T06:17:00.000000000",1133,957.8708]
["2019-05-09T23:17:15.000000000","2019-05-10T06:17:15.000000000",1022,0.06666507]
["2019-05-09T23:17:15.000000000","2019-05-10T06:17:15.000000000",1130,750329547.1133]
["2019-05-09T23:17:30.000000000","2019-05-10T06:17:30.000000000",1021,276.0571]
["2019-05-09T23:17:30.000000000","2019-05-10T06:17:30.000000000",1016,478700.0]
["2019-05-09T23:17:45.000000000","2019-05-10T06:17:45.000000000",1019,14800.050000000001]
["2019-05-09T23:17:45.000000000","2019-05-10T06:17:45.000000000",1018,480791.7]
["2019-05-09T23:18:00.000000000","2019-05-10T06:18:00.000000000",1017,478000.0]
["2019-05-09T23:18:00.000000000","2019-05-10T06:18:00.000000000",1020,2718023.0]
["2019-05-09T23:18:00.000000000","2019-05-10T06:18:00.000000000",1133,959.4208]
["2019-05-09T23:18:15.000000000","2019-05-10T06:18:15.000000000",1022,0.0355547]
["2019-05-09T23:18:15.000000000","2019-05-10T06:18:15.000000000",1130,750824227.2993]
["2019-05-09T23:18:30.000000000","2019-05-10T06:18:30.000000000",1021,276.2768]
["2019-05-09T23:18:30.000000000","2019-05-10T06:18:30.000000000",1016,478800.0]
["2019-05-09T23:18:45.000000000","2019-05-10T06:18:45.000000000",1019,14800.050000000001]
["2019-05-09T23:18:45.000000000","2019-05-10T06:18:45.000000000",1018,481500.0]
["2019-05-09T23:19:00.000000000","2019-05-10T06:19:00.000000000",1017,478000.0]
["2019-05-09T23:19:00.000000000","2019-05-10T06:19:00.000000000",1020,2718023.0]
["2019-05-09T23:19:00.000000000","2019-05-10T06:19:00.000000000",1133,959.3854]
["2019-05-09T23:19:15.000000000","2019-05-10T06:19:15.000000000",1022,0.0355547]
["2019-05-09T23:19:15.000000000","2019-05-10T06:19:15.000000000",1130,751071567.3923]
["2019-05-09T23:19:30.000000000","2019-05-10T06:19:30.000000000",1021,276.4234]
["2019-05-09T23:19:30.000000000","2019-05-10T06:19:30.000000000",1016,478600.0]
["2019-05-09T23:19:45.000000000","2019-05-10T06:19:45.000000000",1019,14800.050000000001]
["2019-05-09T23:19:45.000000000","2019-05-10T06:19:45.000000000",1018,481647.89999999997]
["2019-05-09T23:20:00.000000000","2019-05-10T06:20:00.000000000",1017,478000.0]
["2019-05-09T23:20:00.000000000","2019-05-10T06:20:00.000000000",1020,2718023.0]
["2019-05-09T23:20:00.000000000","2019-05-10T06:20:00.000000000",1133,959.6333]
["2019-05-09T23:20:15.000000000","2019-05-10T06:20:15.000000000",1022,0.01777735]
["2019-05-09T23:20:15.000000000","2019-05-10T06:20:15.000000000",1130,751101737.4476]
["2019-05-09T23:20:30.000000000","2019-05-10T06:20:30.000000000",1021,276.3567]
["2019-05-09T23:20:30.000000000","2019-05-10T06:20:30.000000000",1016,478600.0]
["2019-05-09T23:20:45.000000000","2019-05-10T06:20:45.000000000",1019,14800.050000000001]
["2019-05-09T23:20:45.000000000","2019-05-10T06:20:45.000000000",1018,481488.80000000005]
["2019-05-09T23:21:00.000000000","2019-05-10T06:21:00.000000000",1019,14800.050000000001]
["2019-05-09T23:21:00.000000000","2019-05-10T06:21:00.000000000",1018,481652.10000000003]
["2019-05-09T23:21:15.000000000","2019-05-10T06:21:15.000000000",1017,478000.0]
["2019-05-09T23:21:15.000000000","2019-05-10T06:21:15.000000000",1020,2718023.0]
["2019-05-09T23:21:15.000000000","2019-05-10T06:21:15.000000000",1133,959.2604]
["2019-05-09T23:21:30.000000000","2019-05-10T06:21:30.000000000",1022,0.0]
["2019-05-09T23:21:30.000000000","2019-05-10T06:21:30.000000000",1130,750963118.2746]
["2019-05-09T23:21:45.000000000","2019-05-10T06:21:45.000000000",1021,276.1659]
["2019-05-09T23:21:45.000000000","2019-05-10T06:21:45.000000000",1016,478600.0]
["2019-05-09T23:22:00.000000000","2019-05-10T06:22:00.000000000",1019,14800.050000000001]
["2019-05-09T23:22:00.000000000","2019-05-10T06:22:00.000000000",1018,481689.6]
["2019-05-09T23:22:15.000000000","2019-05-10T06:22:15.000000000",1017,478000.0]
["2019-05-09T23:22:15.000000000","2019-05-10T06:22:15.000000000",1020,2718023.0]
["2019-05-09T23:22:15.000000000","2019-05-10T06:22:15.000000000",1133,959.6104]
["2019-05-09T23:22:30.000000000","2019-05-10T06:22:30.000000000",1022,0.0]
["2019-05-09T23:22:30.000000000","2019-05-10T06:22:30.000000000",1130,751011499.084]
["2019-05-09T23:22:45.000000000","2019-05-10T06:22:45.000000000",1021,276.3234]
["2019-05-09T23:22:45.000000000","2019-05-10T06:22:45.000000000",1016,478600.0]
["2019-05-09T23:23:00.000000000","2019-05-10T06:23:00.000000000",1019,14800.050000000001]
["2019-05-09T23:23:00.000000000","2019-05-10T06:23:00.000000000",1018,481500.0]
["2019-05-09T23:23:15.000000000","2019-05-10T06:23:15.000000000",1017,478000.0]
["2019-05-09T23:23:15.000000000","2019-05-10T06:23:15.000000000",1020,2718023.0]
["2019-05-09T23:23:15.000000000","2019-05-10T06:23:15.000000000",1133,959.5688]
["2019-05-09T23:23:30.000000000","2019-05-10T06:23:30.000000000",1022,0.0355547]
["2019-05-09T23:23:30.000000000","2019-05-10T06:23:30.000000000",1130,750703547.0781]
["2019-05-09T23:23:45.000000000","2019-05-10T06:23:45.000000000",1021,276.2569]
["2019-05-09T23:23:45.000000000","2019-05-10T06:23:45.000000000",1016,479000.0]
["2019-05-09T23:24:00.000000000","2019-05-10T06:24:00.000000000",1019,14800.050000000001]
["2019-05-09T23:24:00.000000000","2019-05-10T06:24:00.000000000",1018,481593.8]
["2019-05-09T23:24:15.000000000","2019-05-10T06:24:15.000000000",1017,478000.0]
["2019-05-09T23:24:15.000000000","2019-05-10T06:24:15.000000000",1020,2718023.0]
["2019-05-09T23:24:15.000000000","2019-05-10T06:24:15.000000000",1133,959.6167]
["2019-05-09T23:24:30.000000000","2019-05-10T06:24:30.000000000",1022,0.06666507]
["2019-05-09T23:24:30.000000000","2019-05-10T06:24:30.000000000",1130,750739968.5863]
["2019-05-09T23:24:45.000000000","2019-05-10T06:24:45.000000000",1021,276.3301]
["2019-05-09T23:24:45.000000000","2019-05-10T06:24:45.000000000",1016,479000.0]
["2019-05-09T23:25:00.000000000","2019-05-10T06:25:00.000000000",1019,14800.050000000001]
["2019-05-09T23:25:00.000000000","2019-05-10T06:25:00.000000000",1018,481733.3]
["2019-05-09T23:25:15.000000000","2019-05-10T06:25:15.000000000",1017,478000.0]
["2019-05-09T23:25:15.000000000","2019-05-10T06:25:15.000000000",1020,2718023.0]
["2019-05-09T23:25:15.000000000","2019-05-10T06:25:15.000000000",1133,959.5438]
["2019-05-09T23:25:30.000000000","2019-05-10T06:25:30.000000000",1022,0.04888771]
["2019-05-09T23:25:30.000000000","2019-05-10T06:25:30.000000000",1130,751246608.0735]
["2019-05-09T23:25:45.000000000","2019-05-10T06:25:45.000000000",1021,276.4566]
["2019-05-09T23:25:45.000000000","2019-05-10T06:25:45.000000000",1016,479100.0]
["2019-05-09T23:26:00.000000000","2019-05-10T06:26:00.000000000",1019,14800.050000000001]
["2019-05-09T23:26:00.000000000","2019-05-10T06:26:00.000000000",1018,481785.39999999997]
["2019-05-09T23:26:15.000000000","2019-05-10T06:26:15.000000000",1017,478000.0]
["2019-05-09T23:26:15.000000000","2019-05-10T06:26:15.000000000",1020,2718023.0]
["2019-05-09T23:26:15.000000000","2019-05-10T06:26:15.000000000",1133,959.4896]
["2019-05-09T23:26:30.000000000","2019-05-10T06:26:30.000000000",1022,0.03333253]
["2019-05-09T23:26:30.000000000","2019-05-10T06:26:30.000000000",1133,959.7746]
["2019-05-09T23:26:45.000000000","2019-05-10T06:26:45.000000000",1022,0.03333253]
["2019-05-09T23:26:45.000000000","2019-05-10T06:26:45.000000000",1130,751294717.0806]
["2019-05-09T23:27:00.000000000","2019-05-10T06:27:00.000000000",1021,276.3123]
["2019-05-09T23:27:00.000000000","2019-05-10T06:27:00.000000000",1016,478600.0]
["2019-05-09T23:27:15.000000000","2019-05-10T06:27:15.000000000",1019,14800.050000000001]
["2019-05-09T23:27:15.000000000","2019-05-10T06:27:15.000000000",1018,481614.6]
["2019-05-09T23:27:30.000000000","2019-05-10T06:27:30.000000000",1017,478000.0]
["2019-05-09T23:27:30.000000000","2019-05-10T06:27:30.000000000",1020,2718023.0]
["2019-05-09T23:27:30.000000000","2019-05-10T06:27:30.000000000",1133,959.6229]
["2019-05-09T23:27:45.000000000","2019-05-10T06:27:45.000000000",1022,0.0355547]
["2019-05-09T23:27:45.000000000","2019-05-10T06:27:45.000000000",1130,751053628.4405]
["2019-05-09T23:28:00.000000000","2019-05-10T06:28:00.000000000",1021,276.3235]
["2019-05-09T23:28:00.000000000","2019-05-10T06:28:00.000000000",1016,478900.0]
["2019-05-09T23:28:15.000000000","2019-05-10T06:28:15.000000000",1019,14800.050000000001]
["2019-05-09T23:28:15.000000000","2019-05-10T06:28:15.000000000",1018,481589.60000000003]
["2019-05-09T23:28:30.000000000","2019-05-10T06:28:30.000000000",1017,478000.0]
["2019-05-09T23:28:30.000000000","2019-05-10T06:28:30.000000000",1020,2718023.0]
["2019-05-09T23:28:45.000000000","2019-05-10T06:28:45.000000000",1017,478000.0]
["2019-05-09T23:28:45.000000000","2019-05-10T06:28:45.000000000",1020,2718023.0]
["2019-05-09T23:28:45.000000000","2019-05-10T06:28:45.000000000",1133,959.625]
["2019-05-09T23:29:00.000000000","2019-05-10T06:29:00.000000000",1022,0.08222024]
["2019-05-09T23:29:00.000000000","2019-05-10T06:29:00.000000000",1130,751071567.3923]
["2019-05-09T23:29:15.000000000","2019-05-10T06:29:15.000000000",1021,276.2614]
["2019-05-09T23:29:15.000000000","2019-05-10T06:29:15.000000000",1016,478600.0]
["2019-05-09T23:29:30.000000000","2019-05-10T06:29:30.000000000",1019,14800.050000000001]
["2019-05-09T23:29:30.000000000","2019-05-10T06:29:30.000000000",1018,481733.3]
["2019-05-09T23:29:45.000000000","2019-05-10T06:29:45.000000000",1017,478000.0]
["2019-05-09T23:29:45.000000000","2019-05-10T06:29:45.000000000",1020,2718023.0]
["2019-05-09T23:29:45.000000000","2019-05-10T06:29:45.000000000",1133,959.475]
["2019-05-09T23:30:00.000000000","2019-05-10T06:30:00.000000000",1022,0.03333253]
["2019-05-09T23:30:00.000000000","2019-05-10T06:30:00.000000000",1130,750782097.9428]
["2019-05-09T23:30:15.000000000","2019-05-10T06:30:15.000000000",1021,276.2236]
["2019-05-09T23:30:15.000000000","2019-05-10T06:30:15.000000000",1016,478800.0]
["2019-05-09T23:30:30.000000000","2019-05-10T06:30:30.000000000",1019,14800.050000000001]
["2019-05-09T23:30:30.000000000","2019-05-10T06:30:30.000000000",1018,481395.8]
["2019-05-09T23:30:45.000000000","2019-05-10T06:30:45.000000000",1017,478000.0]
["2019-05-09T23:30:45.000000000","2019-05-10T06:30:45.000000000",1020,2718023.0]
["2019-05-09T23:30:45.000000000","2019-05-10T06:30:45.000000000",1133,959.5521]
["2019-05-09T23:31:00.000000000","2019-05-10T06:31:00.000000000",1022,0.03333253]
["2019-05-09T23:31:00.000000000","2019-05-10T06:31:00.000000000",1130,750938927.8699]
["2019-05-09T23:31:15.000000000","2019-05-10T06:31:15.000000000",1021,276.248]
["2019-05-09T23:31:15.000000000","2019-05-10T06:31:15.000000000",1016,478500.0]
["2019-05-09T23:31:30.000000000","2019-05-10T06:31:30.000000000",1019,14800.050000000001]
["2019-05-09T23:31:30.000000000","2019-05-10T06:31:30.000000000",1018,481695.80000000005]
["2019-05-09T23:31:45.000000000","2019-05-10T06:31:45.000000000",1017,478000.0]
["2019-05-09T23:31:45.000000000","2019-05-10T06:31:45.000000000",1020,2718023.0]
["2019-05-09T23:31:45.000000000","2019-05-10T06:31:45.000000000",1133,959.8708]
["2019-05-09T23:32:00.000000000","2019-05-10T06:32:00.000000000",1022,0.06666507]
["2019-05-09T23:32:00.000000000","2019-05-10T06:32:00.000000000",1130,751234648.7723]
["2019-05-09T23:32:15.000000000","2019-05-10T06:32:15.000000000",1021,276.3723]
["2019-05-09T23:32:15.000000000","2019-05-10T06:32:15.000000000",1016,478800.0]
["2019-05-09T23:32:30.000000000","2019-05-10T06:32:30.000000000",1019,14800.050000000001]
["2019-05-09T23:32:30.000000000","2019-05-10T06:32:30.000000000",1018,481343.8]
["2019-05-09T23:32:45.000000000","2019-05-10T06:32:45.000000000",1017,478000.0]
["2019-05-09T23:32:45.000000000","2019-05-10T06:32:45.000000000",1020,2718023.0]
["2019-05-09T23:32:45.000000000","2019-05-10T06:32:45.000000000",1133,959.4125]
["2019-05-09T23:33:00.000000000","2019-05-10T06:33:00.000000000",1022,0.08222024]
["2019-05-09T23:33:00.000000000","2019-05-10T06:33:00.000000000",1130,750872336.3064]
["2019-05-09T23:33:15.000000000","2019-05-10T06:33:15.000000000",1021,276.2924]
["2019-05-09T23:33:15.000000000","2019-05-10T06:33:15.000000000",1016,478500.0]
["2019-05-09T23:33:30.000000000","2019-05-10T06:33:30.000000000",1019,14800.050000000001]
["2019-05-09T23:33:30.000000000","2019-05-10T06:33:30.000000000",1018,481387.5]
["2019-05-09T23:33:45.000000000","2019-05-10T06:33:45.000000000",1017,478000.0]
["2019-05-09T23:33:45.000000000","2019-05-10T06:33:45.000000000",1020,2718023.0]
["2019-05-09T23:33:45.000000000","2019-05-10T06:33:45.000000000",1133,959.3687]
["2019-05-09T23:34:00.000000000","2019-05-10T06:34:00.000000000",1022,0.06666507]
["2019-05-09T23:34:00.000000000","2019-05-10T06:34:00.000000000",1130,751005247.6311]
["2019-05-09T23:34:15.000000000","2019-05-10T06:34:15.000000000",1021,276.2901]
["2019-05-09T23:34:15.000000000","2019-05-10T06:34:15.000000000",1016,478700.0]
["2019-05-09T23:34:30.000000000","2019-05-10T06:34:30.000000000",1019,14800.050000000001]
["2019-05-09T23:34:30.000000000","2019-05-10T06:34:30.000000000",1018,481379.2]
["2019-05-09T23:34:45.000000000","2019-05-10T06:34:45.000000000",1017,478000.0]
["2019-05-09T23:34:45.000000000","2019-05-10T06:34:45.000000000",1020,2718023.0]
["2019-05-09T23:34:45.000000000","2019-05-10T06:34:45.000000000",1133,959.3]
["2019-05-09T23:35:00.000000000","2019-05-10T06:35:00.000000000",1022,0.03333253]
["2019-05-09T23:35:00.000000000","2019-05-10T06:35:00.000000000",1130,750944907.5205]
["2019-05-09T23:35:15.000000000","2019-05-10T06:35:15.000000000",1021,276.208]
["2019-05-09T23:35:15.000000000","2019-05-10T06:35:15.000000000",1016,478600.0]
["2019-05-09T23:35:30.000000000","2019-05-10T06:35:30.000000000",1019,14800.050000000001]
["2019-05-09T23:35:30.000000000","2019-05-10T06:35:30.000000000",1018,481439.6]
["2019-05-09T23:35:45.000000000","2019-05-10T06:35:45.000000000",1017,478000.0]
["2019-05-09T23:35:45.000000000","2019-05-10T06:35:45.000000000",1020,2718023.0]
["2019-05-09T23:35:45.000000000","2019-05-10T06:35:45.000000000",1133,959.3021]
["2019-05-09T23:36:00.000000000","2019-05-10T06:36:00.000000000",1022,0.01555518]
["2019-05-09T23:36:00.000000000","2019-05-10T06:36:00.000000000",1130,750914737.4652]
["2019-05-09T23:36:15.000000000","2019-05-10T06:36:15.000000000",1021,276.1859]
["2019-05-09T23:36:15.000000000","2019-05-10T06:36:15.000000000",1016,478700.0]
["2019-05-09T23:36:30.000000000","2019-05-10T06:36:30.000000000",1019,14800.050000000001]
["2019-05-09T23:36:30.000000000","2019-05-10T06:36:30.000000000",1018,481572.9]
["2019-05-09T23:36:45.000000000","2019-05-10T06:36:45.000000000",1017,478000.0]
["2019-05-09T23:36:45.000000000","2019-05-10T06:36:45.000000000",1020,2718023.0]
["2019-05-09T23:37:00.000000000","2019-05-10T06:37:00.000000000",1017,478000.0]
["2019-05-09T23:37:00.000000000","2019-05-10T06:37:00.000000000",1020,2718023.0]
["2019-05-09T23:37:00.000000000","2019-05-10T06:37:00.000000000",1133,959.4188]
["2019-05-09T23:37:15.000000000","2019-05-10T06:37:15.000000000",1022,0.03111036]
["2019-05-09T23:37:15.000000000","2019-05-10T06:37:15.000000000",1130,750969097.9252]
["2019-05-09T23:37:30.000000000","2019-05-10T06:37:30.000000000",1021,276.3235]
["2019-05-09T23:37:30.000000000","2019-05-10T06:37:30.000000000",1016,478200.0]
["2019-05-09T23:37:45.000000000","2019-05-10T06:37:45.000000000",1019,14800.050000000001]
["2019-05-09T23:37:45.000000000","2019-05-10T06:37:45.000000000",1018,481235.4]
["2019-05-09T23:38:00.000000000","2019-05-10T06:38:00.000000000",1017,478000.0]
["2019-05-09T23:38:00.000000000","2019-05-10T06:38:00.000000000",1020,2718023.0]
["2019-05-09T23:38:00.000000000","2019-05-10T06:38:00.000000000",1133,959.3208]
["2019-05-09T23:38:15.000000000","2019-05-10T06:38:15.000000000",1022,0.01555518]
["2019-05-09T23:38:15.000000000","2019-05-10T06:38:15.000000000",1130,750619288.3651]
["2019-05-09T23:38:30.000000000","2019-05-10T06:38:30.000000000",1021,276.2569]
["2019-05-09T23:38:30.000000000","2019-05-10T06:38:30.000000000",1130,750872608.1087]
["2019-05-09T23:38:45.000000000","2019-05-10T06:38:45.000000000",1021,276.2036]
["2019-05-09T23:38:45.000000000","2019-05-10T06:38:45.000000000",1016,478500.0]
["2019-05-09T23:39:00.000000000","2019-05-10T06:39:00.000000000",1019,14800.050000000001]
["2019-05-09T23:39:00.000000000","2019-05-10T06:39:00.000000000",1018,479816.7]
["2019-05-09T23:39:15.000000000","2019-05-10T06:39:15.000000000",1017,478000.0]
["2019-05-09T23:39:15.000000000","2019-05-10T06:39:15.000000000",1020,2718023.0]
["2019-05-09T23:39:15.000000000","2019-05-10T06:39:15.000000000",1133,958.6021]
["2019-05-09T23:39:30.000000000","2019-05-10T06:39:30.000000000",1022,0.06666507]
["2019-05-09T23:39:30.000000000","2019-05-10T06:39:30.000000000",1130,750468166.2863]
["2019-05-09T23:39:45.000000000","2019-05-10T06:39:45.000000000",1021,276.1592]
["2019-05-09T23:39:45.000000000","2019-05-10T06:39:45.000000000",1016,478600.0]
["2019-05-09T23:40:00.000000000","2019-05-10T06:40:00.000000000",1019,14800.050000000001]
["2019-05-09T23:40:00.000000000","2019-05-10T06:40:00.000000000",1018,481397.89999999997]
["2019-05-09T23:40:15.000000000","2019-05-10T06:40:15.000000000",1017,478000.0]
["2019-05-09T23:40:15.000000000","2019-05-10T06:40:15.000000000",1020,2718023.0]
["2019-05-09T23:40:15.000000000","2019-05-10T06:40:15.000000000",1133,959.3375]
["2019-05-09T23:40:30.000000000","2019-05-10T06:40:30.000000000",1022,0.03333253]
["2019-05-09T23:40:30.000000000","2019-05-10T06:40:30.000000000",1130,750890547.0605]
["2019-05-09T23:40:45.000000000","2019-05-10T06:40:45.000000000",1021,276.3568]
["2019-05-09T23:40:45.000000000","2019-05-10T06:40:45.000000000",1016,478600.0]
["2019-05-09T23:41:00.000000000","2019-05-10T06:41:00.000000000",1019,14800.050000000001]
["2019-05-09T23:41:00.000000000","2019-05-10T06:41:00.000000000",1018,481468.8]
["2019-05-09T23:41:15.000000000","2019-05-10T06:41:15.000000000",1017,478000.0]
["2019-05-09T23:41:15.000000000","2019-05-10T06:41:15.000000000",1020,2718023.0]
["2019-05-09T23:41:15.000000000","2019-05-10T06:41:15.000000000",1133,957.8417]
["2019-05-09T23:41:30.000000000","2019-05-10T06:41:30.000000000",1022,0.0]
["2019-05-09T23:41:30.000000000","2019-05-10T06:41:30.000000000",1130,750558676.4522]
["2019-05-09T23:41:45.000000000","2019-05-10T06:41:45.000000000",1021,276.2102]
["2019-05-09T23:41:45.000000000","2019-05-10T06:41:45.000000000",1016,478500.0]
["2019-05-09T23:42:00.000000000","2019-05-10T06:42:00.000000000",1019,14800.050000000001]
["2019-05-09T23:42:00.000000000","2019-05-10T06:42:00.000000000",1018,481245.8]
["2019-05-09T23:42:15.000000000","2019-05-10T06:42:15.000000000",1017,478000.0]
["2019-05-09T23:42:15.000000000","2019-05-10T06:42:15.000000000",1020,2718023.0]
["2019-05-09T23:42:15.000000000","2019-05-10T06:42:15.000000000",1133,959.4625]
["2019-05-09T23:42:30.000000000","2019-05-10T06:42:30.000000000",1022,0.05110988]
["2019-05-09T23:42:30.000000000","2019-05-10T06:42:30.000000000",1130,750552696.8016]
["2019-05-09T23:42:45.000000000","2019-05-10T06:42:45.000000000",1021,276.1237]
["2019-05-09T23:42:45.000000000","2019-05-10T06:42:45.000000000",1130,750510567.4451]
["2019-05-09T23:43:00.000000000","2019-05-10T06:43:00.000000000",1021,276.1414]
["2019-05-09T23:43:00.000000000","2019-05-10T06:43:00.000000000",1016,478600.0]
["2019-05-09T23:43:15.000000000","2019-05-10T06:43:15.000000000",1019,14800.050000000001]
["2019-05-09T23:43:15.000000000","2019-05-10T06:43:15.000000000",1018,481350.0]
["2019-05-09T23:43:30.000000000","2019-05-10T06:43:30.000000000",1017,478000.0]
["2019-05-09T00:00:00.000000000","2019-05-09T07:00:00.000000000",1022,0.06888723]
["2019-05-09T00:00:00.000000000","2019-05-09T07:00:00.000000000",1130,750239036.9474]
["2019-05-09T00:00:15.000000000","2019-05-09T07:00:15.000000000",1021,276.0948]
["2019-05-09T00:00:15.000000000","2019-05-09T07:00:15.000000000",1016,478500.0]
["2019-05-09T00:00:30.000000000","2019-05-09T07:00:30.000000000",1019,14800.050000000001]
["2019-05-09T00:00:30.000000000","2019-05-09T07:00:30.000000000",1018,481295.8]
["2019-05-09T00:00:45.000000000","2019-05-09T07:00:45.000000000",1017,478000.0]
["2019-05-09T00:00:45.000000000","2019-05-09T07:00:45.000000000",1020,2718023.0]
["2019-05-09T00:01:00.000000000","2019-05-09T07:01:00.000000000",1017,478000.0]
["2019-05-09T00:01:00.000000000","2019-05-09T07:01:00.000000000",1020,2718023.0]
["2019-05-09T00:01:00.000000000","2019-05-09T07:01:00.000000000",1133,958.9104]
["2019-05-09T00:01:15.000000000","2019-05-09T07:01:15.000000000",1022,0.03111036]
["2019-05-09T00:01:15.000000000","2019-05-09T07:01:15.000000000",1130,750335526.7639]
["2019-05-09T00:01:30.000000000","2019-05-09T07:01:30.000000000",1021,276.0904]
["2019-05-09T00:01:30.000000000","2019-05-09T07:01:30.000000000",1016,478200.0]
["2019-05-09T00:01:45.000000000","2019-05-09T07:01:45.000000000",1019,14800.050000000001]
["2019-05-09T00:01:45.000000000","2019-05-09T07:01:45.000000000",1018,480904.2]
["2019-05-09T00:02:00.000000000","2019-05-09T07:02:00.000000000",1017,478000.0]
["2019-05-09T00:02:00.000000000","2019-05-09T07:02:00.000000000",1020,2718023.0]
["2019-05-09T00:02:00.000000000","2019-05-09T07:02:00.000000000",1133,958.8917]
["2019-05-09T00:02:15.000000000","2019-05-09T07:02:15.000000000",1022,0.01555518]
["2019-05-09T00:02:15.000000000","2019-05-09T07:02:15.000000000",1130,750069975.9168]
["2019-05-09T00:02:30.000000000","2019-05-09T07:02:30.000000000",1021,276.0237]
["2019-05-09T00:02:30.000000000","2019-05-09T07:02:30.000000000",1016,478300.0]
["2019-05-09T00:02:45.000000000","2019-05-09T07:02:45.000000000",1019,14800.050000000001]
["2019-05-09T00:02:45.000000000","2019-05-09T07:02:45.000000000",1018,481114.6]
["2019-05-09T00:03:00.000000000","2019-05-09T07:03:00.000000000",1017,478000.0]
["2019-05-09T00:03:00.000000000","2019-05-09T07:03:00.000000000",1020,2718023.0]
["2019-05-09T00:03:00.000000000","2019-05-09T07:03:00.000000000",1133,959.0875]
["2019-05-09T00:03:15.000000000","2019-05-09T07:03:15.000000000",1022,0.01777735]
["2019-05-09T00:03:15.000000000","2019-05-09T07:03:15.000000000",1130,750558676.4522]
["2019-05-09T00:03:30.000000000","2019-05-09T07:03:30.000000000",1021,276.1748]
["2019-05-09T00:03:30.000000000","2019-05-09T07:03:30.000000000",1016,478400.0]
["2019-05-09T00:03:45.000000000","2019-05-09T07:03:45.000000000",1019,14800.050000000001]
["2019-05-09T00:03:45.000000000","2019-05-09T07:03:45.000000000",1018,480993.7]
["2019-05-09T00:04:00.000000000","2019-05-09T07:04:00.000000000",1017,478000.0]
["2019-05-09T00:04:00.000000000","2019-05-09T07:04:00.000000000",1020,2718023.0]
["2019-05-09T00:04:00.000000000","2019-05-09T07:04:00.000000000",1133,959.1292]
["2019-05-09T00:04:15.000000000","2019-05-09T07:04:15.000000000",1022,0.03333253]
["2019-05-09T00:04:15.000000000","2019-05-09T07:04:15.000000000",1130,750558676.4522]
["2019-05-09T00:04:30.000000000","2019-05-09T07:04:30.000000000",1021,276.1747]
["2019-05-09T00:04:30.000000000","2019-05-09T07:04:30.000000000",1016,478200.0]
["2019-05-09T00:04:45.000000000","2019-05-09T07:04:45.000000000",1019,14800.050000000001]
["2019-05-09T00:04:45.000000000","2019-05-09T07:04:45.000000000",1018,481138.39999999997]
["2019-05-09T00:05:00.000000000","2019-05-09T07:05:00.000000000",1019,14800.050000000001]
["2019-05-09T00:05:00.000000000","2019-05-09T07:05:00.000000000",1018,481102.10000000003]
["2019-05-09T00:05:15.000000000","2019-05-09T07:05:15.000000000",1017,478000.0]
["2019-05-09T00:05:15.000000000","2019-05-09T07:05:15.000000000",1020,2718023.0]
["2019-05-09T00:05:15.000000000","2019-05-09T07:05:15.000000000",1133,959.3458]
["2019-05-09T00:05:30.000000000","2019-05-09T07:05:30.000000000",1022,0.03333253]
["2019-05-09T00:05:30.000000000","2019-05-09T07:05:30.000000000",1130,750914737.4652]
["2019-05-09T00:05:45.000000000","2019-05-09T07:05:45.000000000",1021,276.2569]
["2019-05-09T00:05:45.000000000","2019-05-09T07:05:45.000000000",1016,478300.0]
["2019-05-09T00:06:00.000000000","2019-05-09T07:06:00.000000000",1019,14800.050000000001]
["2019-05-09T00:06:00.000000000","2019-05-09T07:06:00.000000000",1018,481470.8]
["2019-05-09T00:06:15.000000000","2019-05-09T07:06:15.000000000",1017,478000.0]
["2019-05-09T00:06:15.000000000","2019-05-09T07:06:15.000000000",1020,2718023.0]
["2019-05-09T00:06:15.000000000","2019-05-09T07:06:15.000000000",1133,959.4146]
["2019-05-09T00:06:30.000000000","2019-05-09T07:06:30.000000000",1022,0.0355547]
["2019-05-09T00:06:30.000000000","2019-05-09T07:06:30.000000000",1130,750691315.9746]
["2019-05-09T00:06:45.000000000","2019-05-09T07:06:45.000000000",1021,276.208]
["2019-05-09T00:06:45.000000000","2019-05-09T07:06:45.000000000",1016,478200.0]
["2019-05-09T00:07:00.000000000","2019-05-09T07:07:00.000000000",1019,14800.050000000001]
["2019-05-09T00:07:00.000000000","2019-05-09T07:07:00.000000000",1018,481450.0]
["2019-05-09T00:07:15.000000000","2019-05-09T07:07:15.000000000",1017,478000.0]
["2019-05-09T00:07:15.000000000","2019-05-09T07:07:15.000000000",1020,2718023.0]
["2019-05-09T00:07:15.000000000","2019-05-09T07:07:15.000000000",1133,959.3854]
["2019-05-09T00:07:30.000000000","2019-05-09T07:07:30.000000000",1022,0.08444241]
["2019-05-09T00:07:30.000000000","2019-05-09T07:07:30.000000000",1130,750950887.1711]
["2019-05-09T00:07:45.000000000","2019-05-09T07:07:45.000000000",1021,276.2768]
["2019-05-09T00:07:45.000000000","2019-05-09T07:07:45.000000000",1016,478300.0]
["2019-05-09T00:08:00.000000000","2019-05-09T07:08:00.000000000",1019,14800.050000000001]
["2019-05-09T00:08:00.000000000","2019-05-09T07:08:00.000000000",1018,481266.7]
["2019-05-09T00:08:15.000000000","2019-05-09T07:08:15.000000000",1017,478000.0]
["2019-05-09T00:08:15.000000000","2019-05-09T07:08:15.000000000",1020,2718023.0]
["2019-05-09T00:08:15.000000000","2019-05-09T07:08:15.000000000",1133,959.3875]
["2019-05-09T00:08:30.000000000","2019-05-09T07:08:30.000000000",1022,0.01555518]
["2019-05-09T00:08:30.000000000","2019-05-09T07:08:30.000000000",1130,750601077.611]
["2019-05-09T00:08:45.000000000","2019-05-09T07:08:45.000000000",1021,276.1569]
["2019-05-09T00:08:45.000000000","2019-05-09T07:08:45.000000000",1016,477800.0]
["2019-05-09T00:09:00.000000000","2019-05-09T07:09:00.000000000",1019,14800.050000000001]
["2019-05-09T00:09:00.000000000","2019-05-09T07:09:00.000000000",1018,481266.7]
["2019-05-09T00:09:15.000000000","2019-05-09T07:09:15.000000000",1017,478000.0]
["2019-05-09T00:09:15.000000000","2019-05-09T07:09:15.000000000",1020,2718023.0]
["2019-05-09T00:09:15.000000000","2019-05-09T07:09:15.000000000",1133,959.2958]
["2019-05-09T00:09:30.000000000","2019-05-09T07:09:30.000000000",1022,0.04888771]
["2019-05-09T00:09:30.000000000","2019-05-09T07:09:30.000000000",1130,750606785.4593]
["2019-05-09T00:09:45.000000000","2019-05-09T07:09:45.000000000",1021,276.1903]
["2019-05-09T00:09:45.000000000","2019-05-09T07:09:45.000000000",1016,478100.0]
["2019-05-09T00:10:00.000000000","2019-05-09T07:10:00.000000000",1019,14800.050000000001]
["2019-05-09T00:10:00.000000000","2019-05-09T07:10:00.000000000",1018,481331.2]
["2019-05-09T00:10:15.000000000","2019-05-09T07:10:15.000000000",1017,478000.0]
["2019-05-09T00:10:15.000000000","2019-05-09T07:10:15.000000000",1020,2718023.0]
["2019-05-09T00:10:15.000000000","2019-05-09T07:10:15.000000000",1133,959.3604]
["2019-05-09T00:10:30.000000000","2019-05-09T07:10:30.000000000",1022,0.01555518]
["2019-05-09T00:10:30.000000000","2019-05-09T07:10:30.000000000",1130,750643206.9675]
["2019-05-09T00:10:45.000000000","2019-05-09T07:10:45.000000000",1021,276.1391]
["2019-05-09T00:10:45.000000000","2019-05-09T07:10:45.000000000",1016,478300.0]
["2019-05-09T00:11:00.000000000","2019-05-09T07:11:00.000000000",1019,14800.050000000001]
["2019-05-09T00:11:00.000000000","2019-05-09T07:11:00.000000000",1018,481504.2]
["2019-05-09T00:11:15.000000000","2019-05-09T07:11:15.000000000",1017,478000.0]
["2019-05-09T00:11:15.000000000","2019-05-09T07:11:15.000000000",1020,2718023.0]
["2019-05-09T00:11:15.000000000","2019-05-09T07:11:15.000000000",1133,959.5063]
["2019-05-09T00:11:30.000000000","2019-05-09T07:11:30.000000000",1022,0.04888771]
["2019-05-09T00:11:30.000000000","2019-05-09T07:11:30.000000000",1130,750733717.1334]
["2019-05-09T00:11:45.000000000","2019-05-09T07:11:45.000000000",1021,276.1724]
["2019-05-09T00:11:45.000000000","2019-05-09T07:11:45.000000000",1016,478300.0]
["2019-05-09T00:12:00.000000000","2019-05-09T07:12:00.000000000",1019,14800.050000000001]
["2019-05-09T00:12:00.000000000","2019-05-09T07:12:00.000000000",1018,481556.2]
["2019-05-09T00:12:15.000000000","2019-05-09T07:12:15.000000000",1017,478000.0]
["2019-05-09T00:12:15.000000000","2019-05-09T07:12:15.000000000",1020,2718023.0]
["2019-05-09T00:12:15.000000000","2019-05-09T07:12:15.000000000",1133,959.4625]
["2019-05-09T00:12:30.000000000","2019-05-09T07:12:30.000000000",1022,0.04888771]
["2019-05-09T00:12:30.000000000","2019-05-09T07:12:30.000000000",1130,750770138.6416]
["2019-05-09T00:12:45.000000000","2019-05-09T07:12:45.000000000",1021,276.2281]
["2019-05-09T00:12:45.000000000","2019-05-09T07:12:45.000000000",1016,478400.0]
["2019-05-09T00:13:00.000000000","2019-05-09T07:13:00.000000000",1019,14800.050000000001]
["2019-05-09T00:13:00.000000000","2019-05-09T07:13:00.000000000",1018,481610.4]
["2019-05-09T00:13:15.000000000","2019-05-09T07:13:15.000000000",1017,478000.0]
["2019-05-09T00:13:15.000000000","2019-05-09T07:13:15.000000000",1020,2718023.0]
["2019-05-09T00:13:15.000000000","2019-05-09T07:13:15.000000000",1133,959.4104]
["2019-05-09T00:13:30.000000000","2019-05-09T07:13:30.000000000",1022,0.03333253]
["2019-05-09T00:13:30.000000000","2019-05-09T07:13:30.000000000",1130,751083798.4958]
["2019-05-09T00:13:45.000000000","2019-05-09T07:13:45.000000000",1021,276.2569]
["2019-05-09T00:13:45.000000000","2019-05-09T07:13:45.000000000",1016,478300.0]
["2019-05-09T00:14:00.000000000","2019-05-09T07:14:00.000000000",1019,14800.050000000001]
["2019-05-09T00:14:00.000000000","2019-05-09T07:14:00.000000000",1018,481393.7]
["2019-05-09T00:14:15.000000000","2019-05-09T07:14:15.000000000",1017,478000.0]
["2019-05-09T00:14:15.000000000","2019-05-09T07:14:15.000000000",1020,2718023.0]
["2019-05-09T00:14:15.000000000","2019-05-09T07:14:15.000000000",1133,959.3208]
["2019-05-09T00:14:30.000000000","2019-05-09T07:14:30.000000000",1022,0.03111036]
["2019-05-09T00:14:30.000000000","2019-05-09T07:14:30.000000000",1130,750866356.6558]
["2019-05-09T00:14:45.000000000","2019-05-09T07:14:45.000000000",1021,276.2236]
["2019-05-09T00:14:45.000000000","2019-05-09T07:14:45.000000000",1016,478500.0]
["2019-05-09T00:15:00.000000000","2019-05-09T07:15:00.000000000",1019,14800.050000000001]
["2019-05-09T00:15:00.000000000","2019-05-09T07:15:00.000000000",1018,481452.1]
["2019-05-09T00:15:15.000000000","2019-05-09T07:15:15.000000000",1017,478000.0]
["2019-05-09T00:15:15.000000000","2019-05-09T07:15:15.000000000",1020,2718023.0]
["2019-05-09T00:15:15.000000000","2019-05-09T07:15:15.000000000",1133,959.4229]
["2019-05-09T00:15:30.000000000","2019-05-09T07:15:30.000000000",1022,0.0]
["2019-05-09T00:15:30.000000000","2019-05-09T07:15:30.000000000",1130,750908486.0123]
["2019-05-09T00:15:45.000000000","2019-05-09T07:15:45.000000000",1021,276.2946]
["2019-05-09T00:15:45.000000000","2019-05-09T07:15:45.000000000",1016,478400.0]
["2019-05-09T00:16:00.000000000","2019-05-09T07:16:00.000000000",1019,14800.050000000001]
["2019-05-09T00:16:00.000000000","2019-05-09T07:16:00.000000000",1018,481397.89999999997]
["2019-05-09T00:16:15.000000000","2019-05-09T07:16:15.000000000",1017,478000.0]
["2019-05-09T00:16:15.000000000","2019-05-09T07:16:15.000000000",1020,2718023.0]
["2019-05-09T00:16:15.000000000","2019-05-09T07:16:15.000000000",1133,959.2687]
["2019-05-09T00:16:30.000000000","2019-05-09T07:16:30.000000000",1022,0.06666507]
["2019-05-09T00:16:30.000000000","2019-05-09T07:16:30.000000000",1130,750552696.8016]
["2019-05-09T00:16:45.000000000","2019-05-09T07:16:45.000000000",1021,276.1947]
["2019-05-09T00:16:45.000000000","2019-05-09T07:16:45.000000000",1016,478300.0]
["2019-05-09T00:17:00.000000000","2019-05-09T07:17:00.000000000",1019,14800.050000000001]
["2019-05-09T00:17:00.000000000","2019-05-09T07:17:00.000000000",1018,481437.5]
["2019-05-09T00:17:15.000000000","2019-05-09T07:17:15.000000000",1017,478000.0]
["2019-05-09T00:17:15.000000000","2019-05-09T07:17:15.000000000",1020,2718023.0]
["2019-05-09T00:17:15.000000000","2019-05-09T07:17:15.000000000",1133,959.5063]
["2019-05-09T00:17:30.000000000","2019-05-09T07:17:30.000000000",1022,0.04666555]
["2019-05-09T00:17:30.000000000","2019-05-09T07:17:30.000000000",1130,750926696.7664]
["2019-05-09T00:17:45.000000000","2019-05-09T07:17:45.000000000",1021,276.2524]
["2019-05-09T00:17:45.000000000","2019-05-09T07:17:45.000000000",1016,478400.0]
["2019-05-09T00:18:00.000000000","2019-05-09T07:18:00.000000000",1019,14800.050000000001]
["2019-05-09T00:18:00.000000000","2019-05-09T07:18:00.000000000",1018,481568.8]
["2019-05-09T00:18:15.000000000","2019-05-09T07:18:15.000000000",1017,478000.0]
["2019-05-09T00:18:15.000000000","2019-05-09T07:18:15.000000000",1020,2718023.0]
["2019-05-09T00:18:15.000000000","2019-05-09T07:18:15.000000000",1133,959.4792]
["2019-05-09T00:18:30.000000000","2019-05-09T07:18:30.000000000",1022,0.0]
["2019-05-09T00:18:30.000000000","2019-05-09T07:18:30.000000000",1130,750872608.1087]
["2019-05-09T00:18:45.000000000","2019-05-09T07:18:45.000000000",1021,276.3102]
["2019-05-09T00:18:45.000000000","2019-05-09T07:18:45.000000000",1016,478300.0]
["2019-05-09T00:19:00.000000000","2019-05-09T07:19:00.000000000",1019,14800.050000000001]
["2019-05-09T00:19:00.000000000","2019-05-09T07:19:00.000000000",1018,481600.0]
["2019-05-09T00:19:15.000000000","2019-05-09T07:19:15.000000000",1017,478000.0]
["2019-05-09T00:19:15.000000000","2019-05-09T07:19:15.000000000",1020,2718023.0]
["2019-05-09T00:19:15.000000000","2019-05-09T07:19:15.000000000",1133,959.6021]
["2019-05-09T00:19:30.000000000","2019-05-09T07:19:30.000000000",1022,0.0355547]
["2019-05-09T00:19:30.000000000","2019-05-09T07:19:30.000000000",1130,751312927.8347]
["2019-05-09T00:19:45.000000000","2019-05-09T07:19:45.000000000",1021,276.3568]
["2019-05-09T00:19:45.000000000","2019-05-09T07:19:45.000000000",1016,478600.0]
["2019-05-09T00:20:00.000000000","2019-05-09T07:20:00.000000000",1019,14800.050000000001]
["2019-05-09T00:20:00.000000000","2019-05-09T07:20:00.000000000",1018,481731.3]
["2019-05-09T00:20:15.000000000","2019-05-09T07:20:15.000000000",1017,478000.0]
["2019-05-09T00:20:15.000000000","2019-05-09T07:20:15.000000000",1020,2718023.0]
["2019-05-09T00:20:15.000000000","2019-05-09T07:20:15.000000000",1133,959.6896]
["2019-05-09T00:20:30.000000000","2019-05-09T07:20:30.000000000",1022,0.0]
["2019-05-09T00:20:30.000000000","2019-05-09T07:20:30.000000000",1130,751004975.8288]
["2019-05-09T00:20:45.000000000","2019-05-09T07:20:45.000000000",1021,276.3257]
["2019-05-09T00:20:45.000000000","2019-05-09T07:20:45.000000000",1016,478400.0]
["2019-05-09T00:21:00.000000000","2019-05-09T07:21:00.000000000",1019,14800.050000000001]
["2019-05-09T00:21:00.000000000","2019-05-09T07:21:00.000000000",1018,481533.3]
["2019-05-09T00:21:15.000000000","2019-05-09T07:21:15.000000000",1017,478000.0]
["2019-05-09T00:21:15.000000000","2019-05-09T07:21:15.000000000",1020,2718023.0]
["2019-05-09T00:21:15.000000000","2019-05-09T07:21:15.000000000",1133,959.5229]
["2019-05-09T00:21:30.000000000","2019-05-09T07:21:30.000000000",1022,0.03333253]
["2019-05-09T00:21:30.000000000","2019-05-09T07:21:30.000000000",1130,751053356.6382]
["2019-05-09T00:21:45.000000000","2019-05-09T07:21:45.000000000",1021,276.3412]
["2019-05-09T00:21:45.000000000","2019-05-09T07:21:45.000000000",1016,478400.0]
["2019-05-09T00:22:00.000000000","2019-05-09T07:22:00.000000000",1019,14800.050000000001]
["2019-05-09T00:22:00.000000000","2019-05-09T07:22:00.000000000",1018,481612.5]
["2019-05-09T00:22:15.000000000","2019-05-09T07:22:15.000000000",1017,478000.0]
["2019-05-09T00:22:15.000000000","2019-05-09T07:22:15.000000000",1020,2718023.0]
["2019-05-09T00:22:15.000000000","2019-05-09T07:22:15.000000000",1133,959.6542]
["2019-05-09T00:22:30.000000000","2019-05-09T07:22:30.000000000",1022,0.04888771]
["2019-05-09T00:22:30.000000000","2019-05-09T07:22:30.000000000",1130,751101737.4476]
["2019-05-09T00:22:45.000000000","2019-05-09T07:22:45.000000000",1021,276.3568]
["2019-05-09T00:22:45.000000000","2019-05-09T07:22:45.000000000",1016,478500.0]
["2019-05-09T00:23:00.000000000","2019-05-09T07:23:00.000000000",1019,14800.050000000001]
["2019-05-09T00:23:00.000000000","2019-05-09T07:23:00.000000000",1018,481695.80000000005]
["2019-05-09T00:23:15.000000000","2019-05-09T07:23:15.000000000",1017,478000.0]
["2019-05-09T00:23:15.000000000","2019-05-09T07:23:15.000000000",1020,2718023.0]
["2019-05-09T00:23:15.000000000","2019-05-09T07:23:15.000000000",1133,959.5958]
["2019-05-09T00:23:30.000000000","2019-05-09T07:23:30.000000000",1022,0.01555518]
["2019-05-09T00:23:30.000000000","2019-05-09T07:23:30.000000000",1130,750721757.8322]
["2019-05-09T00:23:45.000000000","2019-05-09T07:23:45.000000000",1021,276.2125]
["2019-05-09T00:23:45.000000000","2019-05-09T07:23:45.000000000",1016,478100.0]
["2019-05-09T00:24:00.000000000","2019-05-09T07:24:00.000000000",1019,14800.050000000001]
["2019-05-09T00:24:00.000000000","2019-05-09T07:24:00.000000000",1018,481416.7]
["2019-05-09T00:24:15.000000000","2019-05-09T07:24:15.000000000",1017,478000.0]
["2019-05-09T00:24:15.000000000","2019-05-09T07:24:15.000000000",1020,2718023.0]
["2019-05-09T00:24:15.000000000","2019-05-09T07:24:15.000000000",1133,959.375]
["2019-05-09T00:24:30.000000000","2019-05-09T07:24:30.000000000",1022,0.01555518]
["2019-05-09T00:24:30.000000000","2019-05-09T07:24:30.000000000",1130,750830206.9499]
["2019-05-09T00:24:45.000000000","2019-05-09T07:24:45.000000000",1021,276.3102]
["2019-05-09T00:24:45.000000000","2019-05-09T07:24:45.000000000",1016,478200.0]
["2019-05-09T00:25:00.000000000","2019-05-09T07:25:00.000000000",1019,14800.050000000001]
["2019-05-09T00:25:00.000000000","2019-05-09T07:25:00.000000000",1018,481395.8]
["2019-05-09T00:25:15.000000000","2019-05-09T07:25:15.000000000",1017,478000.0]
["2019-05-09T00:25:15.000000000","2019-05-09T07:25:15.000000000",1020,2718023.0]
["2019-05-09T00:25:15.000000000","2019-05-09T07:25:15.000000000",1133,959.175]
["2019-05-09T00:25:30.000000000","2019-05-09T07:25:30.000000000",1022,0.01777735]
["2019-05-09T00:25:30.000000000","2019-05-09T07:25:30.000000000",1130,750625268.0157]
["2019-05-09T00:25:45.000000000","2019-05-09T07:25:45.000000000",1021,276.2524]
["2019-05-09T00:25:45.000000000","2019-05-09T07:25:45.000000000",1016,478500.0]
["2019-05-09T00:26:00.000000000","2019-05-09T07:26:00.000000000",1019,14800.050000000001]
["2019-05-09T00:26:00.000000000","2019-05-09T07:26:00.000000000",1018,481772.89999999997]
["2019-05-09T00:26:15.000000000","2019-05-09T07:26:15.000000000",1017,478000.0]
["2019-05-09T00:26:15.000000000","2019-05-09T07:26:15.000000000",1020,2718023.0]
["2019-05-09T00:26:15.000000000","2019-05-09T07:26:15.000000000",1133,959.7813]
["2019-05-09T00:26:30.000000000","2019-05-09T07:26:30.000000000",1022,0.06888723]
["2019-05-09T00:26:30.000000000","2019-05-09T07:26:30.000000000",1130,751699158.903]
["2019-05-09T00:26:45.000000000","2019-05-09T07:26:45.000000000",1021,276.509]
["2019-05-09T00:26:45.000000000","2019-05-09T07:26:45.000000000",1016,478600.0]
["2019-05-09T00:27:00.000000000","2019-05-09T07:27:00.000000000",1019,14800.050000000001]
["2019-05-09T00:27:00.000000000","2019-05-09T07:27:00.000000000",1018,481839.60000000003]
["2019-05-09T00:27:15.000000000","2019-05-09T07:27:15.000000000",1017,478000.0]
["2019-05-09T00:27:15.000000000","2019-05-09T07:27:15.000000000",1020,2718023.0]
["2019-05-09T00:27:15.000000000","2019-05-09T07:27:15.000000000",1133,959.7917]
["2019-05-09T00:27:30.000000000","2019-05-09T07:27:30.000000000",1022,0.04666555]
["2019-05-09T00:27:30.000000000","2019-05-09T07:27:30.000000000",1130,751409417.6512]
["2019-05-09T00:27:45.000000000","2019-05-09T07:27:45.000000000",1021,276.4589]
["2019-05-09T00:27:45.000000000","2019-05-09T07:27:45.000000000",1016,478600.0]
["2019-05-09T00:28:00.000000000","2019-05-09T07:28:00.000000000",1019,14800.050000000001]
["2019-05-09T00:28:00.000000000","2019-05-09T07:28:00.000000000",1018,481789.60000000003]
["2019-05-09T00:28:15.000000000","2019-05-09T07:28:15.000000000",1017,478000.0]
["2019-05-09T00:28:15.000000000","2019-05-09T07:28:15.000000000",1020,2718023.0]
["2019-05-09T00:28:15.000000000","2019-05-09T07:28:15.000000000",1133,959.6437]
["2019-05-09T00:28:30.000000000","2019-05-09T07:28:30.000000000",1022,0.01777735]
["2019-05-09T00:28:30.000000000","2019-05-09T07:28:30.000000000",1130,751276778.1288]
["2019-05-09T00:28:45.000000000","2019-05-09T07:28:45.000000000",1021,276.4091]
["2019-05-09T00:28:45.000000000","2019-05-09T07:28:45.000000000",1130,751286291.2093]
["2019-05-09T00:29:00.000000000","2019-05-09T07:29:00.000000000",1021,276.4589]
["2019-05-09T00:29:00.000000000","2019-05-09T07:29:00.000000000",1016,478500.0]
["2019-05-09T00:29:15.000000000","2019-05-09T07:29:15.000000000",1019,14800.050000000001]
["2019-05-09T00:29:15.000000000","2019-05-09T07:29:15.000000000",1018,481483.3]
["2019-05-09T00:29:30.000000000","2019-05-09T07:29:30.000000000",1017,478000.0]
["2019-05-09T00:29:30.000000000","2019-05-09T07:29:30.000000000",1020,2718023.0]
["2019-05-09T00:29:30.000000000","2019-05-09T07:29:30.000000000",1133,959.5458]
["2019-05-09T00:29:45.000000000","2019-05-09T07:29:45.000000000",1022,0.03111036]
["2019-05-09T00:29:45.000000000","2019-05-09T07:29:45.000000000",1130,751289009.2323]
["2019-05-09T00:30:00.000000000","2019-05-09T07:30:00.000000000",1021,276.4567]
["2019-05-09T00:30:00.000000000","2019-05-09T07:30:00.000000000",1016,478500.0]
["2019-05-09T00:30:15.000000000","2019-05-09T07:30:15.000000000",1019,14800.050000000001]
["2019-05-09T00:30:15.000000000","2019-05-09T07:30:15.000000000",1018,481250.0]
["2019-05-09T00:30:30.000000000","2019-05-09T07:30:30.000000000",1017,478000.0]
["2019-05-09T00:30:30.000000000","2019-05-09T07:30:30.000000000",1020,2718023.0]
["2019-05-09T00:30:30.000000000","2019-05-09T07:30:30.000000000",1133,959.4562]
["2019-05-09T00:30:45.000000000","2019-05-09T07:30:45.000000000",1022,0.0]
["2019-05-09T00:30:45.000000000","2019-05-09T07:30:45.000000000",1130,751150118.257]
["2019-05-09T00:31:00.000000000","2019-05-09T07:31:00.000000000",1021,276.3901]
["2019-05-09T00:31:00.000000000","2019-05-09T07:31:00.000000000",1016,478800.0]
["2019-05-09T00:31:15.000000000","2019-05-09T07:31:15.000000000",1019,14800.050000000001]
["2019-05-09T00:31:15.000000000","2019-05-09T07:31:15.000000000",1018,481477.10000000003]
["2019-05-09T00:31:30.000000000","2019-05-09T07:31:30.000000000",1017,478000.0]
["2019-05-09T00:31:30.000000000","2019-05-09T07:31:30.000000000",1020,2718023.0]
["2019-05-09T00:31:30.000000000","2019-05-09T07:31:30.000000000",1133,959.4688]
["2019-05-09T00:31:45.000000000","2019-05-09T07:31:45.000000000",1022,0.0355547]
["2019-05-09T00:31:45.000000000","2019-05-09T07:31:45.000000000",1130,751023458.3852]
["2019-05-09T00:32:00.000000000","2019-05-09T07:32:00.000000000",1021,276.3013]
["2019-05-09T00:32:00.000000000","2019-05-09T07:32:00.000000000",1016,478400.0]
["2019-05-09T00:32:15.000000000","2019-05-09T07:32:15.000000000",1019,14800.050000000001]
["2019-05-09T00:32:15.000000000","2019-05-09T07:32:15.000000000",1018,481225.0]
["2019-05-09T00:32:30.000000000","2019-05-09T07:32:30.000000000",1017,478000.0]
["2019-05-09T00:32:30.000000000","2019-05-09T07:32:30.000000000",1020,2718023.0]
["2019-05-09T00:32:30.000000000","2019-05-09T07:32:30.000000000",1133,959.1479]
["2019-05-09T00:32:45.000000000","2019-05-09T07:32:45.000000000",1022,0.0]
["2019-05-09T00:32:45.000000000","2019-05-09T07:32:45.000000000",1133,955.0157]
["2019-05-09T00:33:00.000000000","2019-05-09T07:33:00.000000000",1022,0.01777735]
["2019-05-09T00:33:00.000000000","2019-05-09T07:33:00.000000000",1130,749605193.9838]
["2019-05-09T00:33:15.000000000","2019-05-09T07:33:15.000000000",1021,275.8617]
["2019-05-09T00:33:15.000000000","2019-05-09T07:33:15.000000000",1016,477500.0]
["2019-05-09T00:33:30.000000000","2019-05-09T07:33:30.000000000",1019,14800.050000000001]
["2019-05-09T00:33:30.000000000","2019-05-09T07:33:30.000000000",1018,478264.6]
["2019-05-09T00:33:45.000000000","2019-05-09T07:33:45.000000000",1017,476000.0]
["2019-05-09T00:33:45.000000000","2019-05-09T07:33:45.000000000",1020,2718023.0]
["2019-05-09T00:33:45.000000000","2019-05-09T07:33:45.000000000",1133,954.2125]
["2019-05-09T00:34:00.000000000","2019-05-09T07:34:00.000000000",1022,0.0]
["2019-05-09T00:34:00.000000000","2019-05-09T07:34:00.000000000",1130,749050445.4895]
["2019-05-09T00:34:15.000000000","2019-05-09T07:34:15.000000000",1021,275.6486]
["2019-05-09T00:34:15.000000000","2019-05-09T07:34:15.000000000",1016,477600.0]
["2019-05-09T00:34:30.000000000","2019-05-09T07:34:30.000000000",1019,14800.050000000001]
["2019-05-09T00:34:30.000000000","2019-05-09T07:34:30.000000000",1018,478295.8]
["2019-05-09T00:34:45.000000000","2019-05-09T07:34:45.000000000",1017,477733.3]
["2019-05-09T00:34:45.000000000","2019-05-09T07:34:45.000000000",1020,2718023.0]
["2019-05-09T00:34:45.000000000","2019-05-09T07:34:45.000000000",1133,957.8104]
["2019-05-09T00:35:00.000000000","2019-05-09T07:35:00.000000000",1022,0.06666507]
["2019-05-09T00:35:00.000000000","2019-05-09T07:35:00.000000000",1130,749677765.1979]
["2019-05-09T00:35:15.000000000","2019-05-09T07:35:15.000000000",1021,275.6353]
["2019-05-09T00:35:15.000000000","2019-05-09T07:35:15.000000000",1016,477700.0]
["2019-05-09T00:35:30.000000000","2019-05-09T07:35:30.000000000",1019,14800.050000000001]
["2019-05-09T00:35:30.000000000","2019-05-09T07:35:30.000000000",1018,478593.8]
["2019-05-09T00:35:45.000000000","2019-05-09T07:35:45.000000000",1017,477733.3]
["2019-05-09T00:35:45.000000000","2019-05-09T07:35:45.000000000",1020,2718023.0]
["2019-05-09T00:35:45.000000000","2019-05-09T07:35:45.000000000",1133,957.8166]
["2019-05-09T00:36:00.000000000","2019-05-09T07:36:00.000000000",1022,0.0]
["2019-05-09T00:36:00.000000000","2019-05-09T07:36:00.000000000",1130,749804425.0697]
["2019-05-09T00:36:15.000000000","2019-05-09T07:36:15.000000000",1021,275.9572]
["2019-05-09T00:36:15.000000000","2019-05-09T07:36:15.000000000",1016,477600.0]
["2019-05-09T00:36:30.000000000","2019-05-09T07:36:30.000000000",1019,14800.050000000001]
["2019-05-09T00:36:30.000000000","2019-05-09T07:36:30.000000000",1018,480136.19999999995]
["2019-05-09T00:36:45.000000000","2019-05-09T07:36:45.000000000",1017,478000.0]
["2019-05-09T00:36:45.000000000","2019-05-09T07:36:45.000000000",1020,2718023.0]
["2019-05-09T00:36:45.000000000","2019-05-09T07:36:45.000000000",1133,958.6708]
["2019-05-09T00:37:00.000000000","2019-05-09T07:37:00.000000000",1022,0.08222024]
["2019-05-09T00:37:00.000000000","2019-05-09T07:37:00.000000000",1130,749720166.3567]
["2019-05-09T00:37:15.000000000","2019-05-09T07:37:15.000000000",1021,275.7773]
["2019-05-09T00:37:15.000000000","2019-05-09T07:37:15.000000000",1016,477800.0]
["2019-05-09T00:37:30.000000000","2019-05-09T07:37:30.000000000",1019,14800.050000000001]
["2019-05-09T00:37:30.000000000","2019-05-09T07:37:30.000000000",1018,480575.0]
["2019-05-09T00:37:45.000000000","2019-05-09T07:37:45.000000000",1017,478000.0]
["2019-05-09T00:37:45.000000000","2019-05-09T07:37:45.000000000",1020,2718023.0]
["2019-05-09T00:37:45.000000000","2019-05-09T07:37:45.000000000",1133,958.4875]
["2019-05-09T00:38:00.000000000","2019-05-09T07:38:00.000000000",1022,0.04666555]
["2019-05-09T00:38:00.000000000","2019-05-09T07:38:00.000000000",1130,749943316.045]
["2019-05-09T00:38:15.000000000","2019-05-09T07:38:15.000000000",1021,275.8972]
["2019-05-09T00:38:15.000000000","2019-05-09T07:38:15.000000000",1016,477800.0]
["2019-05-09T00:38:30.000000000","2019-05-09T07:38:30.000000000",1019,14800.050000000001]
["2019-05-09T00:38:30.000000000","2019-05-09T07:38:30.000000000",1018,480450.0]
["2019-05-09T00:38:45.000000000","2019-05-09T07:38:45.000000000",1017,478000.0]
["2019-05-09T00:38:45.000000000","2019-05-09T07:38:45.000000000",1020,2718023.0]
["2019-05-09T00:38:45.000000000","2019-05-09T07:38:45.000000000",1133,958.5917]
["2019-05-09T00:39:00.000000000","2019-05-09T07:39:00.000000000",1022,0.08222024]
["2019-05-09T00:39:00.000000000","2019-05-09T07:39:00.000000000",1130,750063996.2662]
["2019-05-09T00:39:15.000000000","2019-05-09T07:39:15.000000000",1021,275.9727]
["2019-05-09T00:39:15.000000000","2019-05-09T07:39:15.000000000",1016,477900.0]
["2019-05-09T00:39:30.000000000","2019-05-09T07:39:30.000000000",1019,14800.050000000001]
["2019-05-09T00:39:30.000000000","2019-05-09T07:39:30.000000000",1018,480704.2]
["2019-05-09T00:39:45.000000000","2019-05-09T07:39:45.000000000",1017,478000.0]
["2019-05-09T00:39:45.000000000","2019-05-09T07:39:45.000000000",1020,2718023.0]
["2019-05-09T00:39:45.000000000","2019-05-09T07:39:45.000000000",1133,958.6875]
["2019-05-09T00:40:00.000000000","2019-05-09T07:40:00.000000000",1022,0.03333253]
["2019-05-09T00:40:00.000000000","2019-05-09T07:40:00.000000000",1130,750039805.8615]
["2019-05-09T00:40:15.000000000","2019-05-09T07:40:15.000000000",1021,275.875]
["2019-05-09T00:40:15.000000000","2019-05-09T07:40:15.000000000",1016,477900.0]
["2019-05-09T00:40:30.000000000","2019-05-09T07:40:30.000000000",1019,14800.050000000001]
["2019-05-09T00:40:30.000000000","2019-05-09T07:40:30.000000000",1018,480281.3]
["2019-05-09T00:40:45.000000000","2019-05-09T07:40:45.000000000",1017,478000.0]
["2019-05-09T00:40:45.000000000","2019-05-09T07:40:45.000000000",1020,2718023.0]
["2019-05-09T00:40:45.000000000","2019-05-09T07:40:45.000000000",1133,958.4875]
["2019-05-09T00:41:00.000000000","2019-05-09T07:41:00.000000000",1022,0.01555518]
["2019-05-09T00:41:00.000000000","2019-05-09T07:41:00.000000000",1130,749726146.0073]
["2019-05-09T00:41:15.000000000","2019-05-09T07:41:15.000000000",1021,275.7218]
["2019-05-09T00:41:15.000000000","2019-05-09T07:41:15.000000000",1016,477800.0]
["2019-05-09T00:41:30.000000000","2019-05-09T07:41:30.000000000",1019,14800.050000000001]
["2019-05-09T00:41:30.000000000","2019-05-09T07:41:30.000000000",1018,480712.5]
["2019-05-09T00:41:45.000000000","2019-05-09T07:41:45.000000000",1017,478000.0]
["2019-05-09T00:41:45.000000000","2019-05-09T07:41:45.000000000",1020,2718023.0]
["2019-05-09T00:41:45.000000000","2019-05-09T07:41:45.000000000",1133,958.9042]
["2019-05-09T00:42:00.000000000","2019-05-09T07:42:00.000000000",1022,0.0355547]
["2019-05-09T00:42:00.000000000","2019-05-09T07:42:00.000000000",1130,749864765.1803]
["2019-05-09T00:42:15.000000000","2019-05-09T07:42:15.000000000",1021,275.895]
["2019-05-09T00:42:15.000000000","2019-05-09T07:42:15.000000000",1016,477800.0]
["2019-05-09T00:42:30.000000000","2019-05-09T07:42:30.000000000",1019,14800.050000000001]
["2019-05-09T00:42:30.000000000","2019-05-09T07:42:30.000000000",1018,480935.3]
["2019-05-09T00:42:45.000000000","2019-05-09T07:42:45.000000000",1017,478000.0]
["2019-05-09T00:42:45.000000000","2019-05-09T07:42:45.000000000",1020,2718023.0]
["2019-05-09T00:42:45.000000000","2019-05-09T07:42:45.000000000",1133,959.1063]
["2019-05-09T00:43:00.000000000","2019-05-09T07:43:00.000000000",1022,0.05333205]
["2019-05-09T00:43:00.000000000","2019-05-09T07:43:00.000000000",1130,749955275.3462]
["2019-05-09T00:43:15.000000000","2019-05-09T07:43:15.000000000",1021,275.8751]
["2019-05-09T00:43:15.000000000","2019-05-09T07:43:15.000000000",1016,477700.0]
["2019-05-09T00:43:30.000000000","2019-05-09T07:43:30.000000000",1019,14800.050000000001]
["2019-05-09T00:43:30.000000000","2019-05-09T07:43:30.000000000",1018,480950.0]
["2019-05-09T00:43:45.000000000","2019-05-09T07:43:45.000000000",1017,478000.0]
["2019-05-09T00:43:45.000000000","2019-05-09T07:43:45.000000000",1020,2718023.0]
["2019-05-09T00:43:45.000000000","2019-05-09T07:43:45.000000000",1133,959.0688]
["2019-05-09T00:44:00.000000000","2019-05-09T07:44:00.000000000",1022,0.01555518]
["2019-05-09T00:44:00.000000000","2019-05-09T07:44:00.000000000",1130,749865036.9826]
["2019-05-09T00:44:15.000000000","2019-05-09T07:44:15.000000000",1021,275.8595]
["2019-05-09T00:44:15.000000000","2019-05-09T07:44:15.000000000",1016,478100.0]
["2019-05-09T00:44:30.000000000","2019-05-09T07:44:30.000000000",1019,14800.050000000001]
["2019-05-09T00:44:30.000000000","2019-05-09T07:44:30.000000000",1018,481216.7]
["2019-05-09T00:44:45.000000000","2019-05-09T07:44:45.000000000",1017,478000.0]
["2019-05-09T00:44:45.000000000","2019-05-09T07:44:45.000000000",1020,2718023.0]
["2019-05-09T00:44:45.000000000","2019-05-09T07:44:45.000000000",1133,959.1125]
["2019-05-09T00:45:00.000000000","2019-05-09T07:45:00.000000000",1022,0.0644429]
["2019-05-09T00:45:00.000000000","2019-05-09T07:45:00.000000000",1130,750426036.9298]
["2019-05-09T00:45:15.000000000","2019-05-09T07:45:15.000000000",1021,276.1059]
["2019-05-09T00:45:15.000000000","2019-05-09T07:45:15.000000000",1016,478100.0]
["2019-05-09T00:45:30.000000000","2019-05-09T07:45:30.000000000",1019,14800.050000000001]
["2019-05-09T00:45:30.000000000","2019-05-09T07:45:30.000000000",1018,481341.7]
["2019-05-09T00:45:45.000000000","2019-05-09T07:45:45.000000000",1017,478000.0]
["2019-05-09T00:45:45.000000000","2019-05-09T07:45:45.000000000",1020,2718023.0]
["2019-05-09T00:45:45.000000000","2019-05-09T07:45:45.000000000",1133,959.375]
["2019-05-09T00:46:00.000000000","2019-05-09T07:46:00.000000000",1022,0.03333253]
["2019-05-09T00:46:00.000000000","2019-05-09T07:46:00.000000000",1130,750510295.6428]
["2019-05-09T00:46:15.000000000","2019-05-09T07:46:15.000000000",1021,276.1769]
["2019-05-09T00:46:15.000000000","2019-05-09T07:46:15.000000000",1016,478200.0]
["2019-05-09T00:46:30.000000000","2019-05-09T07:46:30.000000000",1019,14800.050000000001]
["2019-05-09T00:46:30.000000000","2019-05-09T07:46:30.000000000",1018,481459.8]
["2019-05-09T00:46:45.000000000","2019-05-09T07:46:45.000000000",1017,478000.0]
["2019-05-09T00:46:45.000000000","2019-05-09T07:46:45.000000000",1020,2718023.0]
["2019-05-09T00:46:45.000000000","2019-05-09T07:46:45.000000000",1133,959.3854]
["2019-05-09T00:47:00.000000000","2019-05-09T07:47:00.000000000",1022,0.03333253]
["2019-05-09T00:47:00.000000000","2019-05-09T07:47:00.000000000",1130,750540465.6981]
["2019-05-09T00:47:15.000000000","2019-05-09T07:47:15.000000000",1021,276.0215]
["2019-05-09T00:47:15.000000000","2019-05-09T07:47:15.000000000",1016,478100.0]
["2019-05-09T00:47:30.000000000","2019-05-09T07:47:30.000000000",1019,14800.050000000001]
["2019-05-09T00:47:30.000000000","2019-05-09T07:47:30.000000000",1018,481268.7]
["2019-05-09T00:47:45.000000000","2019-05-09T07:47:45.000000000",1017,478000.0]
["2019-05-09T00:47:45.000000000","2019-05-09T07:47:45.000000000",1020,2718023.0]
["2019-05-09T00:47:45.000000000","2019-05-09T07:47:45.000000000",1133,959.3438]
["2019-05-09T00:48:00.000000000","2019-05-09T07:48:00.000000000",1022,0.06666507]
["2019-05-09T00:48:00.000000000","2019-05-09T07:48:00.000000000",1130,750691587.7769]
["2019-05-09T00:48:15.000000000","2019-05-09T07:48:15.000000000",1021,276.1548]
["2019-05-09T00:48:15.000000000","2019-05-09T07:48:15.000000000",1016,478200.0]
["2019-05-09T00:48:30.000000000","2019-05-09T07:48:30.000000000",1019,14800.050000000001]
["2019-05-09T00:48:30.000000000","2019-05-09T07:48:30.000000000",1018,481222.89999999997]
["2019-05-09T00:48:45.000000000","2019-05-09T07:48:45.000000000",1017,478000.0]
["2019-05-09T00:48:45.000000000","2019-05-09T07:48:45.000000000",1020,2718023.0]
["2019-05-09T00:48:45.000000000","2019-05-09T07:48:45.000000000",1133,959.2567]
["2019-05-09T00:49:00.000000000","2019-05-09T07:49:00.000000000",1022,0.0355547]
["2019-05-09T00:49:00.000000000","2019-05-09T07:49:00.000000000",1130,750413805.8263]
["2019-05-09T00:49:15.000000000","2019-05-09T07:49:15.000000000",1021,276.0215]
["2019-05-09T00:49:15.000000000","2019-05-09T07:49:15.000000000",1016,478100.0]
["2019-05-09T00:49:30.000000000","2019-05-09T07:49:30.000000000",1019,14800.050000000001]
["2019-05-09T00:49:30.000000000","2019-05-09T07:49:30.000000000",1018,481164.60000000003]
["2019-05-09T00:49:45.000000000","2019-05-09T07:49:45.000000000",1017,478000.0]
["2019-05-09T00:49:45.000000000","2019-05-09T07:49:45.000000000",1020,2718023.0]
["2019-05-09T00:49:45.000000000","2019-05-09T07:49:45.000000000",1133,959.3625]
["2019-05-09T00:50:00.000000000","2019-05-09T07:50:00.000000000",1022,0.08444241]
["2019-05-09T00:50:00.000000000","2019-05-09T07:50:00.000000000",1130,750462186.6357]
["2019-05-09T00:50:15.000000000","2019-05-09T07:50:15.000000000",1021,276.0904]
["2019-05-09T00:50:15.000000000","2019-05-09T07:50:15.000000000",1016,478100.0]
["2019-05-09T00:50:30.000000000","2019-05-09T07:50:30.000000000",1019,14800.050000000001]
["2019-05-09T00:50:30.000000000","2019-05-09T07:50:30.000000000",1018,481067.0]
["2019-05-09T00:50:45.000000000","2019-05-09T07:50:45.000000000",1017,478000.0]
["2019-05-09T00:50:45.000000000","2019-05-09T07:50:45.000000000",1020,2718023.0]
["2019-05-09T00:50:45.000000000","2019-05-09T07:50:45.000000000",1133,959.1146]
["2019-05-09T00:51:00.000000000","2019-05-09T07:51:00.000000000",1022,0.01555518]
["2019-05-09T00:51:00.000000000","2019-05-09T07:51:00.000000000",1130,750214846.5427]
["2019-05-09T00:51:15.000000000","2019-05-09T07:51:15.000000000",1021,276.1592]
["2019-05-09T00:51:15.000000000","2019-05-09T07:51:15.000000000",1016,478500.0]
["2019-05-09T00:51:30.000000000","2019-05-09T07:51:30.000000000",1019,14800.050000000001]
["2019-05-09T00:51:30.000000000","2019-05-09T07:51:30.000000000",1018,481629.2]
["2019-05-09T00:51:45.000000000","2019-05-09T07:51:45.000000000",1017,478000.0]
["2019-05-09T00:51:45.000000000","2019-05-09T07:51:45.000000000",1020,2718023.0]
["2019-05-09T00:51:45.000000000","2019-05-09T07:51:45.000000000",1133,959.5958]
["2019-05-09T00:52:00.000000000","2019-05-09T07:52:00.000000000",1022,0.04888771]
["2019-05-09T00:52:00.000000000","2019-05-09T07:52:00.000000000",1130,750878587.7593]
["2019-05-09T00:52:15.000000000","2019-05-09T07:52:15.000000000",1021,276.308]
["2019-05-09T00:52:15.000000000","2019-05-09T07:52:15.000000000",1016,478400.0]
["2019-05-09T00:52:30.000000000","2019-05-09T07:52:30.000000000",1019,14800.050000000001]
["2019-05-09T00:52:30.000000000","2019-05-09T07:52:30.000000000",1018,481414.60000000003]
["2019-05-09T00:52:45.000000000","2019-05-09T07:52:45.000000000",1017,478000.0]
["2019-05-09T00:52:45.000000000","2019-05-09T07:52:45.000000000",1020,2718023.0]
["2019-05-09T00:52:45.000000000","2019-05-09T07:52:45.000000000",1133,959.3833]
["2019-05-09T00:53:00.000000000","2019-05-09T07:53:00.000000000",1022,0.0355547]
["2019-05-09T00:53:00.000000000","2019-05-09T07:53:00.000000000",1130,750456206.9851]
["2019-05-09T00:53:15.000000000","2019-05-09T07:53:15.000000000",1021,276.1636]
["2019-05-09T00:53:15.000000000","2019-05-09T07:53:15.000000000",1016,478300.0]
["2019-05-09T00:53:30.000000000","2019-05-09T07:53:30.000000000",1019,14800.050000000001]
["2019-05-09T00:53:30.000000000","2019-05-09T07:53:30.000000000",1018,481754.2]
["2019-05-09T00:53:45.000000000","2019-05-09T07:53:45.000000000",1017,478000.0]
["2019-05-09T00:53:45.000000000","2019-05-09T07:53:45.000000000",1020,2718023.0]
["2019-05-09T00:53:45.000000000","2019-05-09T07:53:45.000000000",1133,959.675]
["2019-05-09T00:54:00.000000000","2019-05-09T07:54:00.000000000",1022,0.0355547]
["2019-05-09T00:54:00.000000000","2019-05-09T07:54:00.000000000",1130,750890547.0605]
["2019-05-09T00:54:15.000000000","2019-05-09T07:54:15.000000000",1021,276.3034]
["2019-05-09T00:54:15.000000000","2019-05-09T07:54:15.000000000",1016,478400.0]
["2019-05-09T00:54:30.000000000","2019-05-09T07:54:30.000000000",1019,14800.050000000001]
["2019-05-09T00:54:30.000000000","2019-05-09T07:54:30.000000000",1018,481662.89999999997]
["2019-05-09T00:54:45.000000000","2019-05-09T07:54:45.000000000",1019,14800.050000000001]
["2019-05-09T00:54:45.000000000","2019-05-09T07:54:45.000000000",1018,481610.4]
["2019-05-09T00:55:00.000000000","2019-05-09T07:55:00.000000000",1017,478000.0]
["2019-05-09T00:55:00.000000000","2019-05-09T07:55:00.000000000",1020,2718023.0]
["2019-05-09T00:55:00.000000000","2019-05-09T07:55:00.000000000",1133,959.5708]
["2019-05-09T00:55:15.000000000","2019-05-09T07:55:15.000000000",1022,0.06666507]
["2019-05-09T00:55:15.000000000","2019-05-09T07:55:15.000000000",1130,750733717.1334]
["2019-05-09T00:55:30.000000000","2019-05-09T07:55:30.000000000",1021,276.1902]
["2019-05-09T00:55:30.000000000","2019-05-09T07:55:30.000000000",1016,478300.0]
["2019-05-09T00:55:45.000000000","2019-05-09T07:55:45.000000000",1019,14800.050000000001]
["2019-05-09T00:55:45.000000000","2019-05-09T07:55:45.000000000",1018,481670.8]
["2019-05-09T00:56:00.000000000","2019-05-09T07:56:00.000000000",1017,478000.0]
["2019-05-09T00:56:00.000000000","2019-05-09T07:56:00.000000000",1020,2718023.0]
["2019-05-09T00:56:00.000000000","2019-05-09T07:56:00.000000000",1133,959.5729]
["2019-05-09T00:56:15.000000000","2019-05-09T07:56:15.000000000",1022,0.04666555]
["2019-05-09T00:56:15.000000000","2019-05-09T07:56:15.000000000",1130,751192247.6135]
["2019-05-09T00:56:30.000000000","2019-05-09T07:56:30.000000000",1021,276.3901]
["2019-05-09T00:56:30.000000000","2019-05-09T07:56:30.000000000",1016,478300.0]
["2019-05-09T00:56:45.000000000","2019-05-09T07:56:45.000000000",1019,14800.050000000001]
["2019-05-09T00:56:45.000000000","2019-05-09T07:56:45.000000000",1018,481629.2]
["2019-05-09T00:57:00.000000000","2019-05-09T07:57:00.000000000",1017,478000.0]
["2019-05-09T00:57:00.000000000","2019-05-09T07:57:00.000000000",1020,2718023.0]
["2019-05-09T00:57:00.000000000","2019-05-09T07:57:00.000000000",1133,959.6187]
["2019-05-09T00:57:15.000000000","2019-05-09T07:57:15.000000000",1022,0.05333205]
["2019-05-09T00:57:15.000000000","2019-05-09T07:57:15.000000000",1130,750854397.3546]
["2019-05-09T00:57:30.000000000","2019-05-09T07:57:30.000000000",1021,276.2103]
["2019-05-09T00:57:30.000000000","2019-05-09T07:57:30.000000000",1016,478300.0]
["2019-05-09T00:57:45.000000000","2019-05-09T07:57:45.000000000",1019,14800.050000000001]
["2019-05-09T00:57:45.000000000","2019-05-09T07:57:45.000000000",1018,481531.3]
["2019-05-09T00:58:00.000000000","2019-05-09T07:58:00.000000000",1017,478000.0]
["2019-05-09T00:58:00.000000000","2019-05-09T07:58:00.000000000",1020,2718023.0]
["2019-05-09T00:58:00.000000000","2019-05-09T07:58:00.000000000",1133,959.6458]
["2019-05-09T00:58:15.000000000","2019-05-09T07:58:15.000000000",1022,0.06666507]
["2019-05-09T00:58:15.000000000","2019-05-09T07:58:15.000000000",1130,750908757.8146]
["2019-05-09T00:58:30.000000000","2019-05-09T07:58:30.000000000",1021,276.2414]
["2019-05-09T00:58:30.000000000","2019-05-09T07:58:30.000000000",1016,478300.0]
["2019-05-09T00:58:45.000000000","2019-05-09T07:58:45.000000000",1019,14800.050000000001]
["2019-05-09T00:58:45.000000000","2019-05-09T07:58:45.000000000",1018,481443.8]
["2019-05-09T00:59:00.000000000","2019-05-09T07:59:00.000000000",1017,478000.0]
["2019-05-09T00:59:00.000000000","2019-05-09T07:59:00.000000000",1020,2718023.0]
["2019-05-09T00:59:00.000000000","2019-05-09T07:59:00.000000000",1133,959.4917]
["2019-05-09T00:59:15.000000000","2019-05-09T07:59:15.000000000",1022,0.04888771]
["2019-05-09T00:59:15.000000000","2019-05-09T07:59:15.000000000",1130,750818247.6487]
["2019-05-09T00:59:30.000000000","2019-05-09T07:59:30.000000000",1021,276.2613]
["2019-05-09T00:59:30.000000000","2019-05-09T07:59:30.000000000",1016,478500.0]
["2019-05-09T00:59:45.000000000","2019-05-09T07:59:45.000000000",1019,14800.050000000001]
["2019-05-09T00:59:45.000000000","2019-05-09T07:59:45.000000000",1018,481545.8]
["2019-05-09T01:00:00.000000000","2019-05-09T08:00:00.000000000",1017,478000.0]
["2019-05-09T01:00:00.000000000","2019-05-09T08:00:00.000000000",1020,2718023.0]
["2019-05-09T01:00:00.000000000","2019-05-09T08:00:00.000000000",1133,959.5167]
["2019-05-09T01:00:15.000000000","2019-05-09T08:00:15.000000000",1022,0.05333205]
["2019-05-09T01:00:15.000000000","2019-05-09T08:00:15.000000000",1130,751011499.084]
["2019-05-09T01:00:30.000000000","2019-05-09T08:00:30.000000000",1021,276.2283]
["2019-05-09T01:00:30.000000000","2019-05-09T08:00:30.000000000",1016,478300.0]
["2019-05-09T01:00:45.000000000","2019-05-09T08:00:45.000000000",1019,14800.050000000001]
["2019-05-09T01:00:45.000000000","2019-05-09T08:00:45.000000000",1018,481412.5]
["2019-05-09T01:01:00.000000000","2019-05-09T08:01:00.000000000",1017,478000.0]
["2019-05-09T01:01:00.000000000","2019-05-09T08:01:00.000000000",1020,2718023.0]
["2019-05-09T01:01:00.000000000","2019-05-09T08:01:00.000000000",1133,959.4146]
["2019-05-09T01:01:15.000000000","2019-05-09T08:01:15.000000000",1022,0.01777735]
["2019-05-09T01:01:15.000000000","2019-05-09T08:01:15.000000000",1130,750884567.4099]
["2019-05-09T01:01:30.000000000","2019-05-09T08:01:30.000000000",1021,276.2169]
["2019-05-09T01:01:30.000000000","2019-05-09T08:01:30.000000000",1016,478600.0]
["2019-05-09T01:01:45.000000000","2019-05-09T08:01:45.000000000",1019,14800.050000000001]
["2019-05-09T01:01:45.000000000","2019-05-09T08:01:45.000000000",1018,481483.3]
["2019-05-09T01:02:00.000000000","2019-05-09T08:02:00.000000000",1017,478000.0]
["2019-05-09T01:02:00.000000000","2019-05-09T08:02:00.000000000",1020,2718023.0]
["2019-05-09T01:02:00.000000000","2019-05-09T08:02:00.000000000",1133,959.5458]
["2019-05-09T01:02:15.000000000","2019-05-09T08:02:15.000000000",1022,0.03333253]
["2019-05-09T01:02:15.000000000","2019-05-09T08:02:15.000000000",1130,750763887.1887]
["2019-05-09T01:02:30.000000000","2019-05-09T08:02:30.000000000",1021,276.1059]
["2019-05-09T01:02:30.000000000","2019-05-09T08:02:30.000000000",1016,478100.0]
["2019-05-09T01:02:45.000000000","2019-05-09T08:02:45.000000000",1019,14800.050000000001]
["2019-05-09T01:02:45.000000000","2019-05-09T08:02:45.000000000",1018,481495.5]
["2019-05-09T01:03:00.000000000","2019-05-09T08:03:00.000000000",1017,478000.0]
["2019-05-09T01:03:00.000000000","2019-05-09T08:03:00.000000000",1020,2718023.0]
["2019-05-09T01:03:00.000000000","2019-05-09T08:03:00.000000000",1133,959.4937]
["2019-05-09T01:03:15.000000000","2019-05-09T08:03:15.000000000",1022,0.05110988]
["2019-05-09T01:03:15.000000000","2019-05-09T08:03:15.000000000",1130,750776118.2922]
["2019-05-09T01:03:30.000000000","2019-05-09T08:03:30.000000000",1021,276.1903]
["2019-05-09T01:03:30.000000000","2019-05-09T08:03:30.000000000",1016,478600.0]
["2019-05-09T01:03:45.000000000","2019-05-09T08:03:45.000000000",1019,14800.050000000001]
["2019-05-09T01:03:45.000000000","2019-05-09T08:03:45.000000000",1018,481731.3]
["2019-05-09T01:04:00.000000000","2019-05-09T08:04:00.000000000",1017,478000.0]
["2019-05-09T01:04:00.000000000","2019-05-09T08:04:00.000000000",1020,2718023.0]
["2019-05-09T01:04:00.000000000","2019-05-09T08:04:00.000000000",1133,959.7813]
["2019-05-09T01:04:15.000000000","2019-05-09T08:04:15.000000000",1022,0.03333253]
["2019-05-09T01:04:15.000000000","2019-05-09T08:04:15.000000000",1130,751289009.2323]
["2019-05-09T01:04:30.000000000","2019-05-09T08:04:30.000000000",1021,276.3805]
["2019-05-09T01:04:30.000000000","2019-05-09T08:04:30.000000000",1130,751208555.7515]
["2019-05-09T01:04:45.000000000","2019-05-09T08:04:45.000000000",1021,276.1991]
["2019-05-09T01:04:45.000000000","2019-05-09T08:04:45.000000000",1016,478400.0]
["2019-05-09T01:05:00.000000000","2019-05-09T08:05:00.000000000",1019,14800.050000000001]
["2019-05-09T01:05:00.000000000","2019-05-09T08:05:00.000000000",1018,481735.4]
["2019-05-09T01:05:15.000000000","2019-05-09T08:05:15.000000000",1017,478000.0]
["2019-05-09T01:05:15.000000000","2019-05-09T08:05:15.000000000",1020,2718023.0]
["2019-05-09T01:05:15.000000000","2019-05-09T08:05:15.000000000",1133,959.7417]
["2019-05-09T01:05:30.000000000","2019-05-09T08:05:30.000000000",1022,0.08444241]
["2019-05-09T01:05:30.000000000","2019-05-09T08:05:30.000000000",1130,751137887.1535]
["2019-05-09T01:05:45.000000000","2019-05-09T08:05:45.000000000",1021,276.288]
["2019-05-09T01:05:45.000000000","2019-05-09T08:05:45.000000000",1016,478700.0]
["2019-05-09T01:06:00.000000000","2019-05-09T08:06:00.000000000",1019,14800.050000000001]
["2019-05-09T01:06:00.000000000","2019-05-09T08:06:00.000000000",1018,481735.4]
["2019-05-09T01:06:15.000000000","2019-05-09T08:06:15.000000000",1017,478000.0]
["2019-05-09T01:06:15.000000000","2019-05-09T08:06:15.000000000",1020,2718023.0]
["2019-05-09T01:06:15.000000000","2019-05-09T08:06:15.000000000",1133,959.65]
["2019-05-09T01:06:30.000000000","2019-05-09T08:06:30.000000000",1022,0.05110988]
["2019-05-09T01:06:30.000000000","2019-05-09T08:06:30.000000000",1130,751137887.1535]
["2019-05-09T01:06:45.000000000","2019-05-09T08:06:45.000000000",1021,276.3945]
["2019-05-09T01:06:45.000000000","2019-05-09T08:06:45.000000000",1016,478700.0]
["2019-05-09T01:07:00.000000000","2019-05-09T08:07:00.000000000",1019,14800.050000000001]
["2019-05-09T01:07:00.000000000","2019-05-09T08:07:00.000000000",1018,481572.9]
["2019-05-09T01:07:15.000000000","2019-05-09T08:07:15.000000000",1017,478000.0]
["2019-05-09T01:07:15.000000000","2019-05-09T08:07:15.000000000",1020,2718023.0]
["2019-05-09T01:07:15.000000000","2019-05-09T08:07:15.000000000",1133,959.45]
["2019-05-09T01:07:30.000000000","2019-05-09T08:07:30.000000000",1022,0.01555518]
["2019-05-09T01:07:30.000000000","2019-05-09T08:07:30.000000000",1130,751059608.0911]
["2019-05-09T01:07:45.000000000","2019-05-09T08:07:45.000000000",1021,276.3745]
["2019-05-09T01:07:45.000000000","2019-05-09T08:07:45.000000000",1016,478600.0]
["2019-05-09T01:08:00.000000000","2019-05-09T08:08:00.000000000",1019,14800.050000000001]
["2019-05-09T01:08:00.000000000","2019-05-09T08:08:00.000000000",1018,481277.10000000003]
["2019-05-09T01:08:15.000000000","2019-05-09T08:08:15.000000000",1017,478000.0]
["2019-05-09T01:08:15.000000000","2019-05-09T08:08:15.000000000",1020,2718023.0]
["2019-05-09T01:08:15.000000000","2019-05-09T08:08:15.000000000",1133,959.1958]
["2019-05-09T01:08:30.000000000","2019-05-09T08:08:30.000000000",1022,0.03333253]
["2019-05-09T01:08:30.000000000","2019-05-09T08:08:30.000000000",1133,959.5067]
["2019-05-09T01:08:45.000000000","2019-05-09T08:08:45.000000000",1022,0.06888723]
["2019-05-09T01:08:45.000000000","2019-05-09T08:08:45.000000000",1130,750812267.9981]
["2019-05-09T01:09:00.000000000","2019-05-09T08:09:00.000000000",1021,276.3723]
["2019-05-09T01:09:00.000000000","2019-05-09T08:09:00.000000000",1016,478600.0]
["2019-05-09T01:09:15.000000000","2019-05-09T08:09:15.000000000",1019,14800.050000000001]
["2019-05-09T01:09:15.000000000","2019-05-09T08:09:15.000000000",1018,481468.8]
["2019-05-09T01:09:30.000000000","2019-05-09T08:09:30.000000000",1017,478000.0]
["2019-05-09T01:09:30.000000000","2019-05-09T08:09:30.000000000",1020,2718023.0]
["2019-05-09T01:09:30.000000000","2019-05-09T08:09:30.000000000",1133,959.5375]
["2019-05-09T01:09:45.000000000","2019-05-09T08:09:45.000000000",1022,0.03333253]
["2019-05-09T01:09:45.000000000","2019-05-09T08:09:45.000000000",1130,751077547.0429]
["2019-05-09T01:10:00.000000000","2019-05-09T08:10:00.000000000",1021,276.3123]
["2019-05-09T01:10:00.000000000","2019-05-09T08:10:00.000000000",1016,478700.0]
["2019-05-09T01:10:15.000000000","2019-05-09T08:10:15.000000000",1019,14800.050000000001]
["2019-05-09T01:10:15.000000000","2019-05-09T08:10:15.000000000",1018,481512.5]
["2019-05-09T01:10:30.000000000","2019-05-09T08:10:30.000000000",1017,478000.0]
["2019-05-09T01:10:30.000000000","2019-05-09T08:10:30.000000000",1020,2718023.0]
["2019-05-09T01:10:30.000000000","2019-05-09T08:10:30.000000000",1133,959.3333]
["2019-05-09T01:10:45.000000000","2019-05-09T08:10:45.000000000",1022,0.01777735]
["2019-05-09T01:10:45.000000000","2019-05-09T08:10:45.000000000",1130,751132179.3052]
["2019-05-09T01:11:00.000000000","2019-05-09T08:11:00.000000000",1021,276.3257]
["2019-05-09T01:11:00.000000000","2019-05-09T08:11:00.000000000",1016,478500.0]
["2019-05-09T01:11:15.000000000","2019-05-09T08:11:15.000000000",1019,14800.050000000001]
["2019-05-09T01:11:15.000000000","2019-05-09T08:11:15.000000000",1018,481320.80000000005]
["2019-05-09T01:11:30.000000000","2019-05-09T08:11:30.000000000",1017,478000.0]
["2019-05-09T01:11:30.000000000","2019-05-09T08:11:30.000000000",1020,2718023.0]
["2019-05-09T01:11:30.000000000","2019-05-09T08:11:30.000000000",1133,959.4042]
["2019-05-09T01:11:45.000000000","2019-05-09T08:11:45.000000000",1022,0.04888771]
["2019-05-09T01:11:45.000000000","2019-05-09T08:11:45.000000000",1130,751107717.0982]
["2019-05-09T01:12:00.000000000","2019-05-09T08:12:00.000000000",1021,276.3368]
["2019-05-09T01:12:00.000000000","2019-05-09T08:12:00.000000000",1016,478600.0]
["2019-05-09T01:12:15.000000000","2019-05-09T08:12:15.000000000",1019,14800.050000000001]
["2019-05-09T01:12:15.000000000","2019-05-09T08:12:15.000000000",1018,481195.80000000005]
["2019-05-09T01:12:30.000000000","2019-05-09T08:12:30.000000000",1017,478000.0]
["2019-05-09T01:12:30.000000000","2019-05-09T08:12:30.000000000",1020,2718023.0]
["2019-05-09T01:12:30.000000000","2019-05-09T08:12:30.000000000",1133,959.2333]
["2019-05-09T01:12:45.000000000","2019-05-09T08:12:45.000000000",1022,0.01555518]
["2019-05-09T01:12:45.000000000","2019-05-09T08:12:45.000000000",1130,750782097.9428]
["2019-05-09T01:13:00.000000000","2019-05-09T08:13:00.000000000",1021,276.2058]
["2019-05-09T01:13:00.000000000","2019-05-09T08:13:00.000000000",1016,478500.0]
["2019-05-09T01:13:15.000000000","2019-05-09T08:13:15.000000000",1019,14800.050000000001]
["2019-05-09T01:13:15.000000000","2019-05-09T08:13:15.000000000",1018,481387.5]
["2019-05-09T01:13:30.000000000","2019-05-09T08:13:30.000000000",1017,478000.0]
["2019-05-09T01:13:30.000000000","2019-05-09T08:13:30.000000000",1020,2718023.0]
["2019-05-09T01:13:30.000000000","2019-05-09T08:13:30.000000000",1133,959.4375]
["2019-05-09T01:13:45.000000000","2019-05-09T08:13:45.000000000",1022,0.01555518]
["2019-05-09T01:13:45.000000000","2019-05-09T08:13:45.000000000",1130,750920717.1158]
["2019-05-09T01:14:00.000000000","2019-05-09T08:14:00.000000000",1021,276.2547]
["2019-05-09T01:14:00.000000000","2019-05-09T08:14:00.000000000",1016,478600.0]
["2019-05-09T01:14:15.000000000","2019-05-09T08:14:15.000000000",1019,14800.050000000001]
["2019-05-09T01:14:15.000000000","2019-05-09T08:14:15.000000000",1018,481366.69999999995]
["2019-05-09T01:14:30.000000000","2019-05-09T08:14:30.000000000",1017,478000.0]
["2019-05-09T01:14:30.000000000","2019-05-09T08:14:30.000000000",1020,2718023.0]
["2019-05-09T01:14:30.000000000","2019-05-09T08:14:30.000000000",1133,959.2375]
["2019-05-09T01:14:45.000000000","2019-05-09T08:14:45.000000000",1022,0.03333253]
["2019-05-09T01:14:45.000000000","2019-05-09T08:14:45.000000000",1133,959.2366]
["2019-05-09T01:15:00.000000000","2019-05-09T08:15:00.000000000",1022,0.03333253]
["2019-05-09T01:15:00.000000000","2019-05-09T08:15:00.000000000",1130,750836458.4028]
["2019-05-09T01:15:15.000000000","2019-05-09T08:15:15.000000000",1021,276.2724]
["2019-05-09T01:15:15.000000000","2019-05-09T08:15:15.000000000",1016,478700.0]
["2019-05-09T01:15:30.000000000","2019-05-09T08:15:30.000000000",1019,14800.050000000001]
["2019-05-09T01:15:30.000000000","2019-05-09T08:15:30.000000000",1018,481462.5]
["2019-05-09T01:15:45.000000000","2019-05-09T08:15:45.000000000",1017,478000.0]
["2019-05-09T01:15:45.000000000","2019-05-09T08:15:45.000000000",1020,2718023.0]
["2019-05-09T01:15:45.000000000","2019-05-09T08:15:45.000000000",1133,959.3687]
["2019-05-09T01:16:00.000000000","2019-05-09T08:16:00.000000000",1022,0.05110988]
["2019-05-09T01:16:00.000000000","2019-05-09T08:16:00.000000000",1130,750866356.6558]
["2019-05-09T01:16:15.000000000","2019-05-09T08:16:15.000000000",1021,276.2769]
["2019-05-09T01:16:15.000000000","2019-05-09T08:16:15.000000000",1016,478400.0]
["2019-05-09T01:16:30.000000000","2019-05-09T08:16:30.000000000",1019,14800.050000000001]
["2019-05-09T01:16:30.000000000","2019-05-09T08:16:30.000000000",1018,481401.8]
["2019-05-09T01:16:45.000000000","2019-05-09T08:16:45.000000000",1017,478000.0]
["2019-05-09T01:16:45.000000000","2019-05-09T08:16:45.000000000",1020,2718023.0]
["2019-05-09T01:16:45.000000000","2019-05-09T08:16:45.000000000",1133,959.3312]
["2019-05-09T01:17:00.000000000","2019-05-09T08:17:00.000000000",1022,0.0355547]
["2019-05-09T01:17:00.000000000","2019-05-09T08:17:00.000000000",1130,751047376.9876]
["2019-05-09T01:17:15.000000000","2019-05-09T08:17:15.000000000",1021,276.3257]
["2019-05-09T01:17:15.000000000","2019-05-09T08:17:15.000000000",1016,478600.0]
["2019-05-09T01:17:30.000000000","2019-05-09T08:17:30.000000000",1019,14800.050000000001]
["2019-05-09T01:17:30.000000000","2019-05-09T08:17:30.000000000",1018,481162.5]
["2019-05-09T01:17:45.000000000","2019-05-09T08:17:45.000000000",1017,478000.0]
["2019-05-09T01:17:45.000000000","2019-05-09T08:17:45.000000000",1020,2718023.0]
["2019-05-09T01:17:45.000000000","2019-05-09T08:17:45.000000000",1133,959.2229]
["2019-05-09T01:18:00.000000000","2019-05-09T08:18:00.000000000",1022,0.0355547]
["2019-05-09T01:18:00.000000000","2019-05-09T08:18:00.000000000",1130,750522526.7463]
["2019-05-09T01:18:15.000000000","2019-05-09T08:18:15.000000000",1021,276.2081]
["2019-05-09T01:18:15.000000000","2019-05-09T08:18:15.000000000",1016,478300.0]
["2019-05-09T01:18:30.000000000","2019-05-09T08:18:30.000000000",1019,14800.050000000001]
["2019-05-09T01:18:30.000000000","2019-05-09T08:18:30.000000000",1018,481238.80000000005]
["2019-05-09T01:18:45.000000000","2019-05-09T08:18:45.000000000",1017,478000.0]
["2019-05-09T01:18:45.000000000","2019-05-09T08:18:45.000000000",1020,2718023.0]
["2019-05-09T01:18:45.000000000","2019-05-09T08:18:45.000000000",1133,959.4937]
["2019-05-09T01:19:00.000000000","2019-05-09T08:19:00.000000000",1022,0.03111036]
["2019-05-09T01:19:00.000000000","2019-05-09T08:19:00.000000000",1130,750866356.6558]
["2019-05-09T01:19:15.000000000","2019-05-09T08:19:15.000000000",1021,276.2058]
["2019-05-09T01:19:15.000000000","2019-05-09T08:19:15.000000000",1016,478300.0]
["2019-05-09T01:19:30.000000000","2019-05-09T08:19:30.000000000",1019,14800.050000000001]
["2019-05-09T01:19:30.000000000","2019-05-09T08:19:30.000000000",1018,481391.7]
["2019-05-09T01:19:45.000000000","2019-05-09T08:19:45.000000000",1017,478000.0]
["2019-05-09T01:19:45.000000000","2019-05-09T08:19:45.000000000",1020,2718023.0]
["2019-05-09T01:19:45.000000000","2019-05-09T08:19:45.000000000",1133,959.4208]
["2019-05-09T01:20:00.000000000","2019-05-09T08:20:00.000000000",1022,0.05110988]
["2019-05-09T01:20:00.000000000","2019-05-09T08:20:00.000000000",1130,750969097.9252]
["2019-05-09T01:20:15.000000000","2019-05-09T08:20:15.000000000",1021,276.2525]
["2019-05-09T01:20:15.000000000","2019-05-09T08:20:15.000000000",1016,478400.0]
["2019-05-09T01:20:30.000000000","2019-05-09T08:20:30.000000000",1019,14800.050000000001]
["2019-05-09T01:20:30.000000000","2019-05-09T08:20:30.000000000",1018,481444.2]
["2019-05-09T01:20:45.000000000","2019-05-09T08:20:45.000000000",1017,478000.0]
["2019-05-09T01:20:45.000000000","2019-05-09T08:20:45.000000000",1020,2718023.0]
["2019-05-09T01:20:45.000000000","2019-05-09T08:20:45.000000000",1133,959.4604]
["2019-05-09T01:21:00.000000000","2019-05-09T08:21:00.000000000",1022,0.03333253]
["2019-05-09T01:21:00.000000000","2019-05-09T08:21:00.000000000",1130,750957138.624]
["2019-05-09T01:21:15.000000000","2019-05-09T08:21:15.000000000",1021,276.2213]
["2019-05-09T01:21:15.000000000","2019-05-09T08:21:15.000000000",1016,478600.0]
["2019-05-09T01:21:30.000000000","2019-05-09T08:21:30.000000000",1019,14800.050000000001]
["2019-05-09T01:21:30.000000000","2019-05-09T08:21:30.000000000",1018,481733.3]
["2019-05-09T01:21:45.000000000","2019-05-09T08:21:45.000000000",1017,478000.0]
["2019-05-09T01:21:45.000000000","2019-05-09T08:21:45.000000000",1020,2718023.0]
["2019-05-09T01:21:45.000000000","2019-05-09T08:21:45.000000000",1133,959.5896]
["2019-05-09T01:22:00.000000000","2019-05-09T08:22:00.000000000",1022,0.05333205]
["2019-05-09T01:22:00.000000000","2019-05-09T08:22:00.000000000",1130,751185996.1606]
["2019-05-09T01:22:15.000000000","2019-05-09T08:22:15.000000000",1021,276.4278]
["2019-05-09T01:22:15.000000000","2019-05-09T08:22:15.000000000",1016,478600.0]
["2019-05-09T01:22:30.000000000","2019-05-09T08:22:30.000000000",1019,14800.050000000001]
["2019-05-09T01:22:30.000000000","2019-05-09T08:22:30.000000000",1018,481706.2]
["2019-05-09T01:22:45.000000000","2019-05-09T08:22:45.000000000",1017,478000.0]
["2019-05-09T01:22:45.000000000","2019-05-09T08:22:45.000000000",1020,2718023.0]
["2019-05-09T01:22:45.000000000","2019-05-09T08:22:45.000000000",1133,959.4604]
["2019-05-09T01:23:00.000000000","2019-05-09T08:23:00.000000000",1022,0.01555518]
["2019-05-09T01:23:00.000000000","2019-05-09T08:23:00.000000000",1130,750998996.1782]
["2019-05-09T01:23:15.000000000","2019-05-09T08:23:15.000000000",1021,276.3989]
["2019-05-09T01:23:15.000000000","2019-05-09T08:23:15.000000000",1016,478500.0]
["2019-05-09T01:23:30.000000000","2019-05-09T08:23:30.000000000",1019,14800.050000000001]
["2019-05-09T01:23:30.000000000","2019-05-09T08:23:30.000000000",1018,481779.2]
["2019-05-09T01:23:45.000000000","2019-05-09T08:23:45.000000000",1017,478000.0]
["2019-05-09T01:23:45.000000000","2019-05-09T08:23:45.000000000",1020,2718023.0]
["2019-05-09T01:23:45.000000000","2019-05-09T08:23:45.000000000",1133,959.7896]
["2019-05-09T01:24:00.000000000","2019-05-09T08:24:00.000000000",1022,0.0]
["2019-05-09T01:24:00.000000000","2019-05-09T08:24:00.000000000",1130,751469757.7618]
["2019-05-09T01:24:15.000000000","2019-05-09T08:24:15.000000000",1021,276.5055]
["2019-05-09T01:24:15.000000000","2019-05-09T08:24:15.000000000",1016,478600.0]
["2019-05-09T01:24:30.000000000","2019-05-09T08:24:30.000000000",1019,14800.050000000001]
["2019-05-09T01:24:30.000000000","2019-05-09T08:24:30.000000000",1018,481685.4]
["2019-05-09T01:24:45.000000000","2019-05-09T08:24:45.000000000",1017,478000.0]
["2019-05-09T01:24:45.000000000","2019-05-09T08:24:45.000000000",1020,2718023.0]
["2019-05-09T01:24:45.000000000","2019-05-09T08:24:45.000000000",1133,959.7417]
["2019-05-09T01:25:00.000000000","2019-05-09T08:25:00.000000000",1022,0.06666507]
["2019-05-09T01:25:00.000000000","2019-05-09T08:25:00.000000000",1130,751282757.7794]
["2019-05-09T01:25:15.000000000","2019-05-09T08:25:15.000000000",1021,276.4233]
["2019-05-09T01:25:15.000000000","2019-05-09T08:25:15.000000000",1016,478500.0]
["2019-05-09T01:25:30.000000000","2019-05-09T08:25:30.000000000",1019,14800.050000000001]
["2019-05-09T01:25:30.000000000","2019-05-09T08:25:30.000000000",1018,481597.89999999997]
["2019-05-09T01:25:45.000000000","2019-05-09T08:25:45.000000000",1017,478000.0]
["2019-05-09T01:25:45.000000000","2019-05-09T08:25:45.000000000",1020,2718023.0]
["2019-05-09T01:25:45.000000000","2019-05-09T08:25:45.000000000",1133,959.8292]
["2019-05-09T01:26:00.000000000","2019-05-09T08:26:00.000000000",1022,0.0]
["2019-05-09T01:26:00.000000000","2019-05-09T08:26:00.000000000",1130,750962846.4723]
["2019-05-09T01:26:15.000000000","2019-05-09T08:26:15.000000000",1021,276.4145]
["2019-05-09T01:26:15.000000000","2019-05-09T08:26:15.000000000",1016,478300.0]
["2019-05-09T01:26:30.000000000","2019-05-09T08:26:30.000000000",1019,14800.050000000001]
["2019-05-09T01:26:30.000000000","2019-05-09T08:26:30.000000000",1018,481698.69999999995]
["2019-05-09T01:26:45.000000000","2019-05-09T08:26:45.000000000",1017,478000.0]
["2019-05-09T01:26:45.000000000","2019-05-09T08:26:45.000000000",1020,2718023.0]
["2019-05-09T01:26:45.000000000","2019-05-09T08:26:45.000000000",1133,959.6729]
["2019-05-09T01:27:00.000000000","2019-05-09T08:27:00.000000000",1022,0.03111036]
["2019-05-09T01:27:00.000000000","2019-05-09T08:27:00.000000000",1130,750993016.5276]
["2019-05-09T01:27:15.000000000","2019-05-09T08:27:15.000000000",1021,276.4545]
["2019-05-09T01:27:15.000000000","2019-05-09T08:27:15.000000000",1016,478600.0]
["2019-05-09T01:27:30.000000000","2019-05-09T08:27:30.000000000",1019,14800.050000000001]
["2019-05-09T01:27:30.000000000","2019-05-09T08:27:30.000000000",1018,481681.2]
["2019-05-09T01:27:45.000000000","2019-05-09T08:27:45.000000000",1017,478000.0]
["2019-05-09T01:27:45.000000000","2019-05-09T08:27:45.000000000",1020,2718023.0]
["2019-05-09T01:27:45.000000000","2019-05-09T08:27:45.000000000",1133,959.7938]
["2019-05-09T01:28:00.000000000","2019-05-09T08:28:00.000000000",1022,0.03333253]
["2019-05-09T01:28:00.000000000","2019-05-09T08:28:00.000000000",1130,752230260.5972]
["2019-05-09T01:28:15.000000000","2019-05-09T08:28:15.000000000",1021,276.5433]
["2019-05-09T01:28:15.000000000","2019-05-09T08:28:15.000000000",1016,478500.0]
["2019-05-09T01:28:30.000000000","2019-05-09T08:28:30.000000000",1019,14800.050000000001]
["2019-05-09T01:28:30.000000000","2019-05-09T08:28:30.000000000",1018,481732.1]
["2019-05-09T01:28:45.000000000","2019-05-09T08:28:45.000000000",1017,478000.0]
["2019-05-09T01:28:45.000000000","2019-05-09T08:28:45.000000000",1020,2718023.0]
["2019-05-09T01:28:45.000000000","2019-05-09T08:28:45.000000000",1133,959.7875]
["2019-05-09T01:29:00.000000000","2019-05-09T08:29:00.000000000",1022,0.03111036]
["2019-05-09T01:29:00.000000000","2019-05-09T08:29:00.000000000",1130,751373267.9453]
["2019-05-09T01:29:15.000000000","2019-05-09T08:29:15.000000000",1021,276.439]
["2019-05-09T01:29:15.000000000","2019-05-09T08:29:15.000000000",1016,478600.0]
["2019-05-09T01:29:30.000000000","2019-05-09T08:29:30.000000000",1019,14800.050000000001]
["2019-05-09T01:29:30.000000000","2019-05-09T08:29:30.000000000",1018,481893.7]
["2019-05-09T01:29:45.000000000","2019-05-09T08:29:45.000000000",1017,478000.0]
["2019-05-09T01:29:45.000000000","2019-05-09T08:29:45.000000000",1020,2718023.0]
["2019-05-09T01:29:45.000000000","2019-05-09T08:29:45.000000000",1133,959.9]
["2019-05-09T01:30:00.000000000","2019-05-09T08:30:00.000000000",1022,0.0355547]
["2019-05-09T01:30:00.000000000","2019-05-09T08:30:00.000000000",1130,751536349.3253]
["2019-05-09T01:30:15.000000000","2019-05-09T08:30:15.000000000",1021,276.4234]
["2019-05-09T01:30:15.000000000","2019-05-09T08:30:15.000000000",1016,478700.0]
["2019-05-09T01:30:30.000000000","2019-05-09T08:30:30.000000000",1019,14800.050000000001]
["2019-05-09T01:30:30.000000000","2019-05-09T08:30:30.000000000",1018,481848.2]
["2019-05-09T01:30:45.000000000","2019-05-09T08:30:45.000000000",1019,14800.050000000001]
["2019-05-09T01:30:45.000000000","2019-05-09T08:30:45.000000000",1018,481875.0]
["2019-05-09T01:31:00.000000000","2019-05-09T08:31:00.000000000",1017,478000.0]
["2019-05-09T01:31:00.000000000","2019-05-09T08:31:00.000000000",1020,2718023.0]
["2019-05-09T01:31:00.000000000","2019-05-09T08:31:00.000000000",1133,959.9208]
["2019-05-09T01:31:15.000000000","2019-05-09T08:31:15.000000000",1022,0.04888771]
["2019-05-09T01:31:15.000000000","2019-05-09T08:31:15.000000000",1130,751463778.1112]
["2019-05-09T01:31:30.000000000","2019-05-09T08:31:30.000000000",1021,276.5965]
["2019-05-09T01:31:30.000000000","2019-05-09T08:31:30.000000000",1016,478800.0]
["2019-05-09T01:31:45.000000000","2019-05-09T08:31:45.000000000",1019,14800.050000000001]
["2019-05-09T01:31:45.000000000","2019-05-09T08:31:45.000000000",1018,480091.7]
["2019-05-09T01:32:00.000000000","2019-05-09T08:32:00.000000000",1017,478000.0]
["2019-05-09T01:32:00.000000000","2019-05-09T08:32:00.000000000",1020,2718023.0]
["2019-05-09T01:32:00.000000000","2019-05-09T08:32:00.000000000",1133,959.2938]
["2019-05-09T01:32:15.000000000","2019-05-09T08:32:15.000000000",1022,0.0]
["2019-05-09T01:32:15.000000000","2019-05-09T08:32:15.000000000",1130,751687199.6018]
["2019-05-09T01:32:30.000000000","2019-05-09T08:32:30.000000000",1021,276.5388]
["2019-05-09T01:32:30.000000000","2019-05-09T08:32:30.000000000",1016,478600.0]
["2019-05-09T01:32:45.000000000","2019-05-09T08:32:45.000000000",1019,14800.050000000001]
["2019-05-09T01:32:45.000000000","2019-05-09T08:32:45.000000000",1018,481875.0]
["2019-05-09T01:33:00.000000000","2019-05-09T08:33:00.000000000",1017,478000.0]
["2019-05-09T01:33:00.000000000","2019-05-09T08:33:00.000000000",1020,2718023.0]
["2019-05-09T01:33:00.000000000","2019-05-09T08:33:00.000000000",1133,958.5458]
["2019-05-09T01:33:15.000000000","2019-05-09T08:33:15.000000000",1022,0.04888771]
["2019-05-09T01:33:15.000000000","2019-05-09T08:33:15.000000000",1130,751651049.8959]
["2019-05-09T01:33:30.000000000","2019-05-09T08:33:30.000000000",1021,276.5721]
["2019-05-09T01:33:30.000000000","2019-05-09T08:33:30.000000000",1016,478700.0]
["2019-05-09T01:33:45.000000000","2019-05-09T08:33:45.000000000",1019,14800.050000000001]
["2019-05-09T01:33:45.000000000","2019-05-09T08:33:45.000000000",1018,481785.39999999997]
["2019-05-09T01:34:00.000000000","2019-05-09T08:34:00.000000000",1017,478000.0]
["2019-05-09T01:34:00.000000000","2019-05-09T08:34:00.000000000",1020,2718023.0]
["2019-05-09T01:34:00.000000000","2019-05-09T08:34:00.000000000",1133,959.8792]
["2019-05-09T01:34:15.000000000","2019-05-09T08:34:15.000000000",1022,0.01555518]
["2019-05-09T01:34:15.000000000","2019-05-09T08:34:15.000000000",1130,751270798.4782]
["2019-05-09T01:34:30.000000000","2019-05-09T08:34:30.000000000",1021,276.3568]
["2019-05-09T01:34:30.000000000","2019-05-09T08:34:30.000000000",1130,751144138.6064]
["2019-05-09T01:34:45.000000000","2019-05-09T08:34:45.000000000",1021,276.4456]
["2019-05-09T01:34:45.000000000","2019-05-09T08:34:45.000000000",1016,478600.0]
["2019-05-09T01:35:00.000000000","2019-05-09T08:35:00.000000000",1019,14800.050000000001]
["2019-05-09T01:35:00.000000000","2019-05-09T08:35:00.000000000",1018,480614.6]
["2019-05-09T01:35:15.000000000","2019-05-09T08:35:15.000000000",1017,478000.0]
["2019-05-09T01:35:15.000000000","2019-05-09T08:35:15.000000000",1020,2718023.0]
["2019-05-09T01:35:15.000000000","2019-05-09T08:35:15.000000000",1133,959.3937]
["2019-05-09T01:35:30.000000000","2019-05-09T08:35:30.000000000",1022,0.03333253]
["2019-05-09T01:35:30.000000000","2019-05-09T08:35:30.000000000",1130,751457798.4606]
["2019-05-09T01:35:45.000000000","2019-05-09T08:35:45.000000000",1021,276.4389]
["2019-05-09T01:35:45.000000000","2019-05-09T08:35:45.000000000",1016,478900.0]
["2019-05-09T01:36:00.000000000","2019-05-09T08:36:00.000000000",1019,14800.050000000001]
["2019-05-09T01:36:00.000000000","2019-05-09T08:36:00.000000000",1018,481808.3]
["2019-05-09T01:36:15.000000000","2019-05-09T08:36:15.000000000",1017,478000.0]
["2019-05-09T01:36:15.000000000","2019-05-09T08:36:15.000000000",1020,2718023.0]
["2019-05-09T01:36:15.000000000","2019-05-09T08:36:15.000000000",1133,959.7271]
["2019-05-09T01:36:30.000000000","2019-05-09T08:36:30.000000000",1022,0.0]
["2019-05-09T01:36:30.000000000","2019-05-09T08:36:30.000000000",1130,751415397.3018]
["2019-05-09T01:36:45.000000000","2019-05-09T08:36:45.000000000",1021,276.4922]
["2019-05-09T01:36:45.000000000","2019-05-09T08:36:45.000000000",1016,478800.0]
["2019-05-09T01:37:00.000000000","2019-05-09T08:37:00.000000000",1019,14800.050000000001]
["2019-05-09T01:37:00.000000000","2019-05-09T08:37:00.000000000",1018,481885.4]
["2019-05-09T01:37:15.000000000","2019-05-09T08:37:15.000000000",1017,478000.0]
["2019-05-09T01:37:15.000000000","2019-05-09T08:37:15.000000000",1020,2718023.0]
["2019-05-09T01:37:15.000000000","2019-05-09T08:37:15.000000000",1133,959.8771]
["2019-05-09T01:37:30.000000000","2019-05-09T08:37:30.000000000",1022,0.05333205]
["2019-05-09T01:37:30.000000000","2019-05-09T08:37:30.000000000",1130,751228397.3194]
["2019-05-09T01:37:45.000000000","2019-05-09T08:37:45.000000000",1021,276.4278]
["2019-05-09T01:37:45.000000000","2019-05-09T08:37:45.000000000",1016,478800.0]
["2019-05-09T01:38:00.000000000","2019-05-09T08:38:00.000000000",1019,14800.050000000001]
["2019-05-09T01:38:00.000000000","2019-05-09T08:38:00.000000000",1018,481912.5]
["2019-05-09T01:38:15.000000000","2019-05-09T08:38:15.000000000",1017,478000.0]
["2019-05-09T01:38:15.000000000","2019-05-09T08:38:15.000000000",1020,2718023.0]
["2019-05-09T01:38:15.000000000","2019-05-09T08:38:15.000000000",1133,959.7542]
["2019-05-09T01:38:30.000000000","2019-05-09T08:38:30.000000000",1022,0.03333253]
["2019-05-09T01:38:30.000000000","2019-05-09T08:38:30.000000000",1130,751499927.8171]
["2019-05-09T01:38:45.000000000","2019-05-09T08:38:45.000000000",1021,276.4567]
["2019-05-09T01:38:45.000000000","2019-05-09T08:38:45.000000000",1130,751415669.1041]
["2019-05-09T01:39:00.000000000","2019-05-09T08:39:00.000000000",1021,276.4744]
["2019-05-09T01:39:00.000000000","2019-05-09T08:39:00.000000000",1016,478900.0]
["2019-05-09T01:39:15.000000000","2019-05-09T08:39:15.000000000",1019,14800.050000000001]
["2019-05-09T01:39:15.000000000","2019-05-09T08:39:15.000000000",1018,481820.80000000005]
["2019-05-09T01:39:30.000000000","2019-05-09T08:39:30.000000000",1017,478000.0]
["2019-05-09T01:39:30.000000000","2019-05-09T08:39:30.000000000",1020,2718023.0]
["2019-05-09T01:39:30.000000000","2019-05-09T08:39:30.000000000",1133,959.6979]
["2019-05-09T01:39:45.000000000","2019-05-09T08:39:45.000000000",1022,0.01555518]
["2019-05-09T01:39:45.000000000","2019-05-09T08:39:45.000000000",1130,751264547.0253]
["2019-05-09T01:40:00.000000000","2019-05-09T08:40:00.000000000",1021,276.3767]
["2019-05-09T01:40:00.000000000","2019-05-09T08:40:00.000000000",1016,478600.0]
["2019-05-09T01:40:15.000000000","2019-05-09T08:40:15.000000000",1019,14800.050000000001]
["2019-05-09T01:40:15.000000000","2019-05-09T08:40:15.000000000",1018,481806.2]
["2019-05-09T01:40:30.000000000","2019-05-09T08:40:30.000000000",1017,478000.0]
["2019-05-09T01:40:30.000000000","2019-05-09T08:40:30.000000000",1020,2718023.0]
["2019-05-09T01:40:30.000000000","2019-05-09T08:40:30.000000000",1133,959.8729]
["2019-05-09T01:40:45.000000000","2019-05-09T08:40:45.000000000",1022,0.03333253]
["2019-05-09T01:40:45.000000000","2019-05-09T08:40:45.000000000",1130,751234376.97]
["2019-05-09T01:41:00.000000000","2019-05-09T08:41:00.000000000",1021,276.3189]
["2019-05-09T01:41:00.000000000","2019-05-09T08:41:00.000000000",1016,478600.0]
["2019-05-09T01:41:15.000000000","2019-05-09T08:41:15.000000000",1019,14800.050000000001]
["2019-05-09T01:41:15.000000000","2019-05-09T08:41:15.000000000",1018,481935.4]
["2019-05-09T01:41:30.000000000","2019-05-09T08:41:30.000000000",1017,478000.0]
["2019-05-09T01:41:30.000000000","2019-05-09T08:41:30.000000000",1020,2718023.0]
["2019-05-09T01:41:30.000000000","2019-05-09T08:41:30.000000000",1133,959.9688]
["2019-05-09T01:41:45.000000000","2019-05-09T08:41:45.000000000",1022,0.04888771]
["2019-05-09T01:41:45.000000000","2019-05-09T08:41:45.000000000",1130,751512158.9206]
["2019-05-09T01:42:00.000000000","2019-05-09T08:42:00.000000000",1021,276.3812]
["2019-05-09T01:42:00.000000000","2019-05-09T08:42:00.000000000",1016,478500.0]
["2019-05-09T01:42:15.000000000","2019-05-09T08:42:15.000000000",1019,14800.050000000001]
["2019-05-09T01:42:15.000000000","2019-05-09T08:42:15.000000000",1018,481806.2]
["2019-05-09T01:42:30.000000000","2019-05-09T08:42:30.000000000",1017,478000.0]
["2019-05-09T01:42:30.000000000","2019-05-09T08:42:30.000000000",1020,2718023.0]
["2019-05-09T01:42:45.000000000","2019-05-09T08:42:45.000000000",1017,478000.0]
["2019-05-09T01:42:45.000000000","2019-05-09T08:42:45.000000000",1020,2718023.0]
["2019-05-09T01:42:45.000000000","2019-05-09T08:42:45.000000000",1133,959.6979]
["2019-05-09T01:43:00.000000000","2019-05-09T08:43:00.000000000",1022,0.0]
["2019-05-09T01:43:00.000000000","2019-05-09T08:43:00.000000000",1130,751325158.9382]
["2019-05-09T01:43:15.000000000","2019-05-09T08:43:15.000000000",1021,276.3523]
["2019-05-09T01:43:15.000000000","2019-05-09T08:43:15.000000000",1016,478700.0]
["2019-05-09T01:43:30.000000000","2019-05-09T08:43:30.000000000",1019,14800.050000000001]
["2019-05-09T01:43:30.000000000","2019-05-09T08:43:30.000000000",1018,481550.0]
["2019-05-09T01:43:45.000000000","2019-05-09T08:43:45.000000000",1017,478000.0]
["2019-05-09T01:43:45.000000000","2019-05-09T08:43:45.000000000",1020,2718023.0]
["2019-05-09T01:43:45.000000000","2019-05-09T08:43:45.000000000",1133,959.625]
["2019-05-09T01:44:00.000000000","2019-05-09T08:44:00.000000000",1022,0.0]
["2019-05-09T01:44:00.000000000","2019-05-09T08:44:00.000000000",1130,751379519.3982]
["2019-05-09T01:44:15.000000000","2019-05-09T08:44:15.000000000",1021,276.4722]
["2019-05-09T01:44:15.000000000","2019-05-09T08:44:15.000000000",1016,478700.0]
["2019-05-09T01:44:30.000000000","2019-05-09T08:44:30.000000000",1019,14800.050000000001]
["2019-05-09T01:44:30.000000000","2019-05-09T08:44:30.000000000",1018,481454.2]
["2019-05-09T01:44:45.000000000","2019-05-09T08:44:45.000000000",1017,478000.0]
["2019-05-09T01:44:45.000000000","2019-05-09T08:44:45.000000000",1020,2718023.0]
["2019-05-09T01:44:45.000000000","2019-05-09T08:44:45.000000000",1133,959.5063]
["2019-05-09T01:45:00.000000000","2019-05-09T08:45:00.000000000",1022,0.0]
["2019-05-09T01:45:00.000000000","2019-05-09T08:45:00.000000000",1130,751053628.4405]
["2019-05-09T01:45:15.000000000","2019-05-09T08:45:15.000000000",1021,276.2702]
["2019-05-09T01:45:15.000000000","2019-05-09T08:45:15.000000000",1016,478700.0]
["2019-05-09T01:45:30.000000000","2019-05-09T08:45:30.000000000",1019,14800.050000000001]
["2019-05-09T01:45:30.000000000","2019-05-09T08:45:30.000000000",1018,481404.2]
["2019-05-09T01:45:45.000000000","2019-05-09T08:45:45.000000000",1017,478000.0]
["2019-05-09T01:45:45.000000000","2019-05-09T08:45:45.000000000",1020,2718023.0]
["2019-05-09T01:45:45.000000000","2019-05-09T08:45:45.000000000",1133,959.5292]
["2019-05-09T01:46:00.000000000","2019-05-09T08:46:00.000000000",1022,0.05333205]
["2019-05-09T01:46:00.000000000","2019-05-09T08:46:00.000000000",1130,751150118.257]
["2019-05-09T01:46:15.000000000","2019-05-09T08:46:15.000000000",1021,276.4434]
["2019-05-09T01:46:15.000000000","2019-05-09T08:46:15.000000000",1016,478600.0]
["2019-05-09T01:46:30.000000000","2019-05-09T08:46:30.000000000",1019,14800.050000000001]
["2019-05-09T01:46:30.000000000","2019-05-09T08:46:30.000000000",1018,481500.0]
["2019-05-09T01:46:45.000000000","2019-05-09T08:46:45.000000000",1019,14800.050000000001]
["2019-05-09T01:46:45.000000000","2019-05-09T08:46:45.000000000",1018,481408.3]
["2019-05-09T01:47:00.000000000","2019-05-09T08:47:00.000000000",1017,478000.0]
["2019-05-09T01:47:00.000000000","2019-05-09T08:47:00.000000000",1020,2718023.0]
["2019-05-09T01:47:00.000000000","2019-05-09T08:47:00.000000000",1133,959.4208]
["2019-05-09T01:47:15.000000000","2019-05-09T08:47:15.000000000",1022,0.08222024]
["2019-05-09T01:47:15.000000000","2019-05-09T08:47:15.000000000",1130,751144138.6064]
["2019-05-09T01:47:30.000000000","2019-05-09T08:47:30.000000000",1021,276.3923]
["2019-05-09T01:47:30.000000000","2019-05-09T08:47:30.000000000",1016,478900.0]
["2019-05-09T01:47:45.000000000","2019-05-09T08:47:45.000000000",1019,14800.050000000001]
["2019-05-09T01:47:45.000000000","2019-05-09T08:47:45.000000000",1018,481708.3]
["2019-05-09T01:48:00.000000000","2019-05-09T08:48:00.000000000",1017,478000.0]
["2019-05-09T01:48:00.000000000","2019-05-09T08:48:00.000000000",1020,2718023.0]
["2019-05-09T01:48:00.000000000","2019-05-09T08:48:00.000000000",1133,959.5438]
["2019-05-09T01:48:15.000000000","2019-05-09T08:48:15.000000000",1022,0.01555518]
["2019-05-09T01:48:15.000000000","2019-05-09T08:48:15.000000000",1130,751125927.8523]
["2019-05-09T01:48:30.000000000","2019-05-09T08:48:30.000000000",1021,276.1681]
["2019-05-09T01:48:30.000000000","2019-05-09T08:48:30.000000000",1016,478700.0]
["2019-05-09T01:48:45.000000000","2019-05-09T08:48:45.000000000",1019,14800.050000000001]
["2019-05-09T01:48:45.000000000","2019-05-09T08:48:45.000000000",1018,481445.80000000005]
["2019-05-09T01:49:00.000000000","2019-05-09T08:49:00.000000000",1017,478000.0]
["2019-05-09T01:49:00.000000000","2019-05-09T08:49:00.000000000",1020,2718023.0]
["2019-05-09T01:49:00.000000000","2019-05-09T08:49:00.000000000",1133,959.4604]
["2019-05-09T01:49:15.000000000","2019-05-09T08:49:15.000000000",1022,0.0]
["2019-05-09T01:49:15.000000000","2019-05-09T08:49:15.000000000",1130,750962846.4723]
["2019-05-09T01:49:30.000000000","2019-05-09T08:49:30.000000000",1021,276.3256]
["2019-05-09T01:49:30.000000000","2019-05-09T08:49:30.000000000",1016,478700.0]
["2019-05-09T01:49:45.000000000","2019-05-09T08:49:45.000000000",1019,14800.050000000001]
["2019-05-09T01:49:45.000000000","2019-05-09T08:49:45.000000000",1018,481500.0]
["2019-05-09T01:50:00.000000000","2019-05-09T08:50:00.000000000",1017,478000.0]
["2019-05-09T01:50:00.000000000","2019-05-09T08:50:00.000000000",1020,2718023.0]
["2019-05-09T01:50:00.000000000","2019-05-09T08:50:00.000000000",1133,959.5688]
["2019-05-09T01:50:15.000000000","2019-05-09T08:50:15.000000000",1022,0.03111036]
["2019-05-09T01:50:15.000000000","2019-05-09T08:50:15.000000000",1130,751343369.6923]
["2019-05-09T01:50:30.000000000","2019-05-09T08:50:30.000000000",1021,276.3457]
["2019-05-09T01:50:30.000000000","2019-05-09T08:50:30.000000000",1016,478400.0]
["2019-05-09T01:50:45.000000000","2019-05-09T08:50:45.000000000",1019,14800.050000000001]
["2019-05-09T01:50:45.000000000","2019-05-09T08:50:45.000000000",1018,481181.2]
["2019-05-09T01:51:00.000000000","2019-05-09T08:51:00.000000000",1017,478000.0]
["2019-05-09T01:51:00.000000000","2019-05-09T08:51:00.000000000",1020,2718023.0]
["2019-05-09T01:51:00.000000000","2019-05-09T08:51:00.000000000",1133,958.9729]
["2019-05-09T01:51:15.000000000","2019-05-09T08:51:15.000000000",1022,0.03333253]
["2019-05-09T01:51:15.000000000","2019-05-09T08:51:15.000000000",1130,750329547.1133]
["2019-05-09T01:51:30.000000000","2019-05-09T08:51:30.000000000",1021,276.0571]
["2019-05-09T01:51:30.000000000","2019-05-09T08:51:30.000000000",1016,478300.0]
["2019-05-09T01:51:45.000000000","2019-05-09T08:51:45.000000000",1019,14800.050000000001]
["2019-05-09T01:51:45.000000000","2019-05-09T08:51:45.000000000",1018,480827.1]
["2019-05-09T01:52:00.000000000","2019-05-09T08:52:00.000000000",1017,478000.0]
["2019-05-09T01:52:00.000000000","2019-05-09T08:52:00.000000000",1020,2718023.0]
["2019-05-09T01:52:00.000000000","2019-05-09T08:52:00.000000000",1133,958.8792]
["2019-05-09T01:52:15.000000000","2019-05-09T08:52:15.000000000",1022,0.06666507]
["2019-05-09T01:52:15.000000000","2019-05-09T08:52:15.000000000",1130,749985445.4015]
["2019-05-09T01:52:30.000000000","2019-05-09T08:52:30.000000000",1021,276.0238]
["2019-05-09T01:52:30.000000000","2019-05-09T08:52:30.000000000",1016,478300.0]
["2019-05-09T01:52:45.000000000","2019-05-09T08:52:45.000000000",1019,14800.050000000001]
["2019-05-09T01:52:45.000000000","2019-05-09T08:52:45.000000000",1018,481027.10000000003]
["2019-05-09T01:53:00.000000000","2019-05-09T08:53:00.000000000",1017,478000.0]
["2019-05-09T01:53:00.000000000","2019-05-09T08:53:00.000000000",1020,2718023.0]
["2019-05-09T01:53:00.000000000","2019-05-09T08:53:00.000000000",1133,958.8083]
["2019-05-09T01:53:15.000000000","2019-05-09T08:53:15.000000000",1022,0.0]
["2019-05-09T01:53:15.000000000","2019-05-09T08:53:15.000000000",1130,750455935.1828]
["2019-05-09T01:53:30.000000000","2019-05-09T08:53:30.000000000",1021,276.0571]
["2019-05-09T01:53:30.000000000","2019-05-09T08:53:30.000000000",1016,478500.0]
["2019-05-09T01:53:45.000000000","2019-05-09T08:53:45.000000000",1019,14800.050000000001]
["2019-05-09T01:53:45.000000000","2019-05-09T08:53:45.000000000",1018,480954.2]
["2019-05-09T01:54:00.000000000","2019-05-09T08:54:00.000000000",1017,478000.0]
["2019-05-09T01:54:00.000000000","2019-05-09T08:54:00.000000000",1020,2718023.0]
["2019-05-09T01:54:00.000000000","2019-05-09T08:54:00.000000000",1133,958.9604]
["2019-05-09T01:54:15.000000000","2019-05-09T08:54:15.000000000",1022,0.0]
["2019-05-09T01:54:15.000000000","2019-05-09T08:54:15.000000000",1130,750540737.5004]
["2019-05-09T01:54:30.000000000","2019-05-09T08:54:30.000000000",1021,276.1459]
["2019-05-09T01:54:30.000000000","2019-05-09T08:54:30.000000000",1016,478200.0]
["2019-05-09T01:54:45.000000000","2019-05-09T08:54:45.000000000",1019,14800.050000000001]
["2019-05-09T01:54:45.000000000","2019-05-09T08:54:45.000000000",1018,481320.80000000005]
["2019-05-09T01:55:00.000000000","2019-05-09T08:55:00.000000000",1017,478000.0]
["2019-05-09T01:55:00.000000000","2019-05-09T08:55:00.000000000",1020,2718023.0]
["2019-05-09T01:55:00.000000000","2019-05-09T08:55:00.000000000",1133,959.2542]
["2019-05-09T01:55:15.000000000","2019-05-09T08:55:15.000000000",1022,0.0]
["2019-05-09T01:55:15.000000000","2019-05-09T08:55:15.000000000",1130,750426308.7321]
["2019-05-09T01:55:30.000000000","2019-05-09T08:55:30.000000000",1021,276.1237]
["2019-05-09T01:55:30.000000000","2019-05-09T08:55:30.000000000",1016,478100.0]
["2019-05-09T01:55:45.000000000","2019-05-09T08:55:45.000000000",1019,14800.050000000001]
["2019-05-09T01:55:45.000000000","2019-05-09T08:55:45.000000000",1018,481316.7]
["2019-05-09T01:56:00.000000000","2019-05-09T08:56:00.000000000",1017,478000.0]
["2019-05-09T01:56:00.000000000","2019-05-09T08:56:00.000000000",1020,2718023.0]
["2019-05-09T01:56:00.000000000","2019-05-09T08:56:00.000000000",1133,959.3521]
["2019-05-09T01:56:15.000000000","2019-05-09T08:56:15.000000000",1022,0.01555518]
["2019-05-09T01:56:15.000000000","2019-05-09T08:56:15.000000000",1130,750655166.2687]
["2019-05-09T01:56:30.000000000","2019-05-09T08:56:30.000000000",1021,276.2235]
["2019-05-09T01:56:30.000000000","2019-05-09T08:56:30.000000000",1016,478300.0]
["2019-05-09T01:56:45.000000000","2019-05-09T08:56:45.000000000",1019,14800.050000000001]
["2019-05-09T01:56:45.000000000","2019-05-09T08:56:45.000000000",1018,481332.60000000003]
["2019-05-09T01:57:00.000000000","2019-05-09T08:57:00.000000000",1019,14800.050000000001]
["2019-05-09T01:57:00.000000000","2019-05-09T08:57:00.000000000",1018,481450.0]
["2019-05-09T01:57:15.000000000","2019-05-09T08:57:15.000000000",1017,478000.0]
["2019-05-09T01:57:15.000000000","2019-05-09T08:57:15.000000000",1020,2718023.0]
["2019-05-09T01:57:15.000000000","2019-05-09T08:57:15.000000000",1133,959.4312]
["2019-05-09T01:57:30.000000000","2019-05-09T08:57:30.000000000",1022,0.0]
["2019-05-09T01:57:30.000000000","2019-05-09T08:57:30.000000000",1130,750649186.6181]
["2019-05-09T01:57:45.000000000","2019-05-09T08:57:45.000000000",1021,276.1903]
["2019-05-09T01:57:45.000000000","2019-05-09T08:57:45.000000000",1016,478400.0]
["2019-05-09T01:58:00.000000000","2019-05-09T08:58:00.000000000",1019,14800.050000000001]
["2019-05-09T01:58:00.000000000","2019-05-09T08:58:00.000000000",1018,481535.39999999997]
["2019-05-09T01:58:15.000000000","2019-05-09T08:58:15.000000000",1017,478000.0]
["2019-05-09T01:58:15.000000000","2019-05-09T08:58:15.000000000",1020,2718023.0]
["2019-05-09T01:58:15.000000000","2019-05-09T08:58:15.000000000",1133,959.4229]
["2019-05-09T01:58:30.000000000","2019-05-09T08:58:30.000000000",1022,0.06888723]
["2019-05-09T01:58:30.000000000","2019-05-09T08:58:30.000000000",1130,750691587.7769]
["2019-05-09T01:58:45.000000000","2019-05-09T08:58:45.000000000",1021,276.1903]
["2019-05-09T01:58:45.000000000","2019-05-09T08:58:45.000000000",1016,478100.0]
["2019-05-09T01:59:00.000000000","2019-05-09T08:59:00.000000000",1019,14800.050000000001]
["2019-05-09T01:59:00.000000000","2019-05-09T08:59:00.000000000",1018,481141.7]
["2019-05-09T01:59:15.000000000","2019-05-09T08:59:15.000000000",1017,478000.0]
["2019-05-09T01:59:15.000000000","2019-05-09T08:59:15.000000000",1020,2718023.0]
["2019-05-09T01:59:15.000000000","2019-05-09T08:59:15.000000000",1133,959.1479]
["2019-05-09T01:59:30.000000000","2019-05-09T08:59:30.000000000",1022,0.0]
["2019-05-09T01:59:30.000000000","2019-05-09T08:59:30.000000000",1130,750365696.8192]
["2019-05-09T01:59:45.000000000","2019-05-09T08:59:45.000000000",1021,276.0948]
["2019-05-09T01:59:45.000000000","2019-05-09T08:59:45.000000000",1016,478000.0]
["2019-05-09T02:00:00.000000000","2019-05-09T09:00:00.000000000",1019,14800.050000000001]
["2019-05-09T02:00:00.000000000","2019-05-09T09:00:00.000000000",1018,481070.80000000005]
["2019-05-09T02:00:15.000000000","2019-05-09T09:00:15.000000000",1017,478000.0]
["2019-05-09T02:00:15.000000000","2019-05-09T09:00:15.000000000",1020,2718023.0]
["2019-05-09T02:00:15.000000000","2019-05-09T09:00:15.000000000",1133,958.9479]
["2019-05-09T02:00:30.000000000","2019-05-09T09:00:30.000000000",1022,0.05110988]
["2019-05-09T02:00:30.000000000","2019-05-09T09:00:30.000000000",1130,750226805.8439]
["2019-05-09T02:00:45.000000000","2019-05-09T09:00:45.000000000",1021,276.0282]
["2019-05-09T02:00:45.000000000","2019-05-09T09:00:45.000000000",1016,478200.0]
["2019-05-09T02:01:00.000000000","2019-05-09T09:01:00.000000000",1019,14800.050000000001]
["2019-05-09T02:01:00.000000000","2019-05-09T09:01:00.000000000",1018,481116.69999999995]
["2019-05-09T02:01:15.000000000","2019-05-09T09:01:15.000000000",1017,478000.0]
["2019-05-09T02:01:15.000000000","2019-05-09T09:01:15.000000000",1020,2718023.0]
["2019-05-09T02:01:15.000000000","2019-05-09T09:01:15.000000000",1133,959.1479]
["2019-05-09T02:01:30.000000000","2019-05-09T09:01:30.000000000",1022,0.04888771]
["2019-05-09T02:01:30.000000000","2019-05-09T09:01:30.000000000",1130,750516547.0957]
["2019-05-09T02:01:45.000000000","2019-05-09T09:01:45.000000000",1021,276.1392]
["2019-05-09T02:01:45.000000000","2019-05-09T09:01:45.000000000",1016,478100.0]
["2019-05-09T02:02:00.000000000","2019-05-09T09:02:00.000000000",1019,14800.050000000001]
["2019-05-09T02:02:00.000000000","2019-05-09T09:02:00.000000000",1018,481156.3]
["2019-05-09T02:02:15.000000000","2019-05-09T09:02:15.000000000",1017,478000.0]
["2019-05-09T02:02:15.000000000","2019-05-09T09:02:15.000000000",1020,2718023.0]
["2019-05-09T02:02:15.000000000","2019-05-09T09:02:15.000000000",1133,959.1563]
["2019-05-09T02:02:30.000000000","2019-05-09T09:02:30.000000000",1022,0.0]
["2019-05-09T02:02:30.000000000","2019-05-09T09:02:30.000000000",1130,750106125.6227]
["2019-05-09T02:02:45.000000000","2019-05-09T09:02:45.000000000",1021,276.0082]
["2019-05-09T02:02:45.000000000","2019-05-09T09:02:45.000000000",1016,478000.0]
["2019-05-09T02:03:00.000000000","2019-05-09T09:03:00.000000000",1019,14800.050000000001]
["2019-05-09T02:03:00.000000000","2019-05-09T09:03:00.000000000",1018,481039.60000000003]
["2019-05-09T02:03:15.000000000","2019-05-09T09:03:15.000000000",1017,478000.0]
["2019-05-09T02:03:15.000000000","2019-05-09T09:03:15.000000000",1020,2718023.0]
["2019-05-09T02:03:15.000000000","2019-05-09T09:03:15.000000000",1133,959.1458]
["2019-05-09T02:03:30.000000000","2019-05-09T09:03:30.000000000",1022,0.0]
["2019-05-09T02:03:30.000000000","2019-05-09T09:03:30.000000000",1130,750245016.598]
["2019-05-09T02:03:45.000000000","2019-05-09T09:03:45.000000000",1021,276.1991]
["2019-05-09T02:03:45.000000000","2019-05-09T09:03:45.000000000",1016,478400.0]
["2019-05-09T02:04:00.000000000","2019-05-09T09:04:00.000000000",1019,14800.050000000001]
["2019-05-09T02:04:00.000000000","2019-05-09T09:04:00.000000000",1018,480672.9]
["2019-05-09T02:04:15.000000000","2019-05-09T09:04:15.000000000",1017,478000.0]
["2019-05-09T02:04:15.000000000","2019-05-09T09:04:15.000000000",1020,2718023.0]
["2019-05-09T02:04:15.000000000","2019-05-09T09:04:15.000000000",1133,958.3271]
["2019-05-09T02:04:30.000000000","2019-05-09T09:04:30.000000000",1022,0.03333253]
["2019-05-09T02:04:30.000000000","2019-05-09T09:04:30.000000000",1133,958.3683]
["2019-05-09T02:04:45.000000000","2019-05-09T09:04:45.000000000",1022,0.03333253]
["2019-05-09T02:04:45.000000000","2019-05-09T09:04:45.000000000",1130,752097349.2725]
["2019-05-09T02:05:00.000000000","2019-05-09T09:05:00.000000000",1021,276.7408]
["2019-05-09T02:05:00.000000000","2019-05-09T09:05:00.000000000",1016,479100.0]
["2019-05-09T02:05:15.000000000","2019-05-09T09:05:15.000000000",1019,14800.050000000001]
["2019-05-09T02:05:15.000000000","2019-05-09T09:05:15.000000000",1018,480435.4]
["2019-05-09T02:05:30.000000000","2019-05-09T09:05:30.000000000",1017,478000.0]
["2019-05-09T02:05:30.000000000","2019-05-09T09:05:30.000000000",1020,2718023.0]
["2019-05-09T02:05:30.000000000","2019-05-09T09:05:30.000000000",1133,958.5375]
["2019-05-09T02:05:45.000000000","2019-05-09T09:05:45.000000000",1022,0.01555518]
["2019-05-09T02:05:45.000000000","2019-05-09T09:05:45.000000000",1130,752640410.2679]
["2019-05-09T02:06:00.000000000","2019-05-09T09:06:00.000000000",1021,276.9051]
["2019-05-09T02:06:00.000000000","2019-05-09T09:06:00.000000000",1016,479500.0]
["2019-05-09T02:06:15.000000000","2019-05-09T09:06:15.000000000",1019,14800.050000000001]
["2019-05-09T02:06:15.000000000","2019-05-09T09:06:15.000000000",1018,480543.8]
["2019-05-09T02:06:30.000000000","2019-05-09T09:06:30.000000000",1017,478000.0]
["2019-05-09T02:06:30.000000000","2019-05-09T09:06:30.000000000",1020,2718023.0]
["2019-05-09T02:06:30.000000000","2019-05-09T09:06:30.000000000",1133,958.5833]
["2019-05-09T02:06:45.000000000","2019-05-09T09:06:45.000000000",1022,0.06666507]
["2019-05-09T02:06:45.000000000","2019-05-09T09:06:45.000000000",1133,958.7969]
["2019-05-09T02:07:00.000000000","2019-05-09T09:07:00.000000000",1022,0.06666507]
["2019-05-09T02:07:00.000000000","2019-05-09T09:07:00.000000000",1130,752694770.7279]
["2019-05-09T02:07:15.000000000","2019-05-09T09:07:15.000000000",1021,276.9007]
["2019-05-09T02:07:15.000000000","2019-05-09T09:07:15.000000000",1016,479200.0]
["2019-05-09T02:07:30.000000000","2019-05-09T09:07:30.000000000",1019,14800.050000000001]
["2019-05-09T02:07:30.000000000","2019-05-09T09:07:30.000000000",1018,480562.5]
["2019-05-09T02:07:45.000000000","2019-05-09T09:07:45.000000000",1017,478000.0]
["2019-05-09T02:07:45.000000000","2019-05-09T09:07:45.000000000",1020,2718023.0]
["2019-05-09T02:07:45.000000000","2019-05-09T09:07:45.000000000",1133,960.2354]
["2019-05-09T02:08:00.000000000","2019-05-09T09:08:00.000000000",1022,0.06666507]
["2019-05-09T02:08:00.000000000","2019-05-09T09:08:00.000000000",1130,752809471.2985]
["2019-05-09T02:08:15.000000000","2019-05-09T09:08:15.000000000",1021,277.1027]
["2019-05-09T02:08:15.000000000","2019-05-09T09:08:15.000000000",1016,479500.0]
["2019-05-09T02:08:30.000000000","2019-05-09T09:08:30.000000000",1019,14800.050000000001]
["2019-05-09T02:08:30.000000000","2019-05-09T09:08:30.000000000",1018,480731.3]
["2019-05-09T02:08:45.000000000","2019-05-09T09:08:45.000000000",1017,478000.0]
["2019-05-09T02:08:45.000000000","2019-05-09T09:08:45.000000000",1020,2718023.0]
["2019-05-09T02:08:45.000000000","2019-05-09T09:08:45.000000000",1133,958.6208]
["2019-05-09T02:09:00.000000000","2019-05-09T09:09:00.000000000",1022,0.07110939]
["2019-05-09T02:09:00.000000000","2019-05-09T09:09:00.000000000",1130,752531689.3479]
["2019-05-09T02:09:15.000000000","2019-05-09T09:09:15.000000000",1021,276.8429]
["2019-05-09T02:09:15.000000000","2019-05-09T09:09:15.000000000",1016,479400.0]
["2019-05-09T02:09:30.000000000","2019-05-09T09:09:30.000000000",1019,14800.050000000001]
["2019-05-09T02:09:30.000000000","2019-05-09T09:09:30.000000000",1018,480691.7]
["2019-05-09T02:09:45.000000000","2019-05-09T09:09:45.000000000",1017,478266.7]
["2019-05-09T02:09:45.000000000","2019-05-09T09:09:45.000000000",1020,2718023.0]
["2019-05-09T02:09:45.000000000","2019-05-09T09:09:45.000000000",1133,958.9479]
["2019-05-09T02:10:00.000000000","2019-05-09T09:10:00.000000000",1022,0.03111036]
["2019-05-09T02:10:00.000000000","2019-05-09T09:10:00.000000000",1130,752308539.6596]
["2019-05-09T02:10:15.000000000","2019-05-09T09:10:15.000000000",1021,276.8118]
["2019-05-09T02:10:15.000000000","2019-05-09T09:10:15.000000000",1016,479600.0]
["2019-05-09T02:10:30.000000000","2019-05-09T09:10:30.000000000",1019,14800.050000000001]
["2019-05-09T02:10:30.000000000","2019-05-09T09:10:30.000000000",1018,480597.89999999997]
["2019-05-09T02:10:45.000000000","2019-05-09T09:10:45.000000000",1017,479733.3]
["2019-05-09T02:10:45.000000000","2019-05-09T09:10:45.000000000",1020,2718023.0]
["2019-05-09T02:10:45.000000000","2019-05-09T09:10:45.000000000",1133,960.4125]
["2019-05-09T02:11:00.000000000","2019-05-09T09:11:00.000000000",1022,0.01555518]
["2019-05-09T02:11:00.000000000","2019-05-09T09:11:00.000000000",1130,752875519.2574]
["2019-05-09T02:11:15.000000000","2019-05-09T09:11:15.000000000",1021,276.9495]
["2019-05-09T02:11:15.000000000","2019-05-09T09:11:15.000000000",1016,479600.0]
["2019-05-09T02:11:30.000000000","2019-05-09T09:11:30.000000000",1019,14800.050000000001]
["2019-05-09T02:11:30.000000000","2019-05-09T09:11:30.000000000",1018,480735.4]
["2019-05-09T02:11:45.000000000","2019-05-09T09:11:45.000000000",1017,478000.0]
["2019-05-09T02:11:45.000000000","2019-05-09T09:11:45.000000000",1020,2718023.0]
["2019-05-09T02:11:45.000000000","2019-05-09T09:11:45.000000000",1133,958.7188]
["2019-05-09T02:12:00.000000000","2019-05-09T09:12:00.000000000",1022,0.03333253]
["2019-05-09T02:12:00.000000000","2019-05-09T09:12:00.000000000",1130,752869811.4091]
["2019-05-09T02:12:15.000000000","2019-05-09T09:12:15.000000000",1021,276.9873]
["2019-05-09T02:12:15.000000000","2019-05-09T09:12:15.000000000",1016,479600.0]
["2019-05-09T02:12:30.000000000","2019-05-09T09:12:30.000000000",1019,14800.050000000001]
["2019-05-09T02:12:30.000000000","2019-05-09T09:12:30.000000000",1018,480720.8]
["2019-05-09T02:12:45.000000000","2019-05-09T09:12:45.000000000",1017,478000.0]
["2019-05-09T02:12:45.000000000","2019-05-09T09:12:45.000000000",1020,2718023.0]
["2019-05-09T02:12:45.000000000","2019-05-09T09:12:45.000000000",1133,958.7333]
["2019-05-09T02:13:00.000000000","2019-05-09T09:13:00.000000000",1022,0.03333253]
["2019-05-09T02:13:00.000000000","2019-05-09T09:13:00.000000000",1130,752544192.2537]
["2019-05-09T02:13:15.000000000","2019-05-09T09:13:15.000000000",1021,276.8385]
["2019-05-09T02:13:15.000000000","2019-05-09T09:13:15.000000000",1016,479400.0]
["2019-05-09T02:13:30.000000000","2019-05-09T09:13:30.000000000",1019,14800.050000000001]
["2019-05-09T02:13:30.000000000","2019-05-09T09:13:30.000000000",1018,480685.4]
["2019-05-09T02:13:45.000000000","2019-05-09T09:13:45.000000000",1017,479733.3]
["2019-05-09T02:13:45.000000000","2019-05-09T09:13:45.000000000",1020,2718023.0]
["2019-05-09T02:13:45.000000000","2019-05-09T09:13:45.000000000",1133,960.4062]
["2019-05-09T02:14:00.000000000","2019-05-09T09:14:00.000000000",1022,0.01777735]
["2019-05-09T02:14:00.000000000","2019-05-09T09:14:00.000000000",1130,752206070.1925]
["2019-05-09T02:14:15.000000000","2019-05-09T09:14:15.000000000",1021,276.8918]
["2019-05-09T02:14:15.000000000","2019-05-09T09:14:15.000000000",1016,479600.0]
["2019-05-09T02:14:30.000000000","2019-05-09T09:14:30.000000000",1019,14800.050000000001]
["2019-05-09T02:14:30.000000000","2019-05-09T09:14:30.000000000",1018,480571.39999999997]
["2019-05-09T02:14:45.000000000","2019-05-09T09:14:45.000000000",1019,14800.050000000001]
["2019-05-09T02:14:45.000000000","2019-05-09T09:14:45.000000000",1018,480691.7]
["2019-05-09T02:15:00.000000000","2019-05-09T09:15:00.000000000",1017,478000.0]
["2019-05-09T02:15:00.000000000","2019-05-09T09:15:00.000000000",1020,2718023.0]
["2019-05-09T02:15:00.000000000","2019-05-09T09:15:00.000000000",1133,958.7042]
["2019-05-09T02:15:15.000000000","2019-05-09T09:15:15.000000000",1022,0.0355547]
["2019-05-09T02:15:15.000000000","2019-05-09T09:15:15.000000000",1130,752356648.6667]
["2019-05-09T02:15:30.000000000","2019-05-09T09:15:30.000000000",1021,276.8629]
["2019-05-09T02:15:30.000000000","2019-05-09T09:15:30.000000000",1016,479400.0]
["2019-05-09T02:15:45.000000000","2019-05-09T09:15:45.000000000",1019,14800.050000000001]
["2019-05-09T02:15:45.000000000","2019-05-09T09:15:45.000000000",1018,480825.0]
["2019-05-09T02:16:00.000000000","2019-05-09T09:16:00.000000000",1017,478000.0]
["2019-05-09T02:16:00.000000000","2019-05-09T09:16:00.000000000",1020,2718023.0]
["2019-05-09T02:16:00.000000000","2019-05-09T09:16:00.000000000",1133,958.8062]
["2019-05-09T02:16:15.000000000","2019-05-09T09:16:15.000000000",1022,0.0355547]
["2019-05-09T02:16:15.000000000","2019-05-09T09:16:15.000000000",1130,752899981.4644]
["2019-05-09T02:16:30.000000000","2019-05-09T09:16:30.000000000",1021,277.0094]
["2019-05-09T02:16:30.000000000","2019-05-09T09:16:30.000000000",1016,479600.0]
["2019-05-09T02:16:45.000000000","2019-05-09T09:16:45.000000000",1019,14800.050000000001]
["2019-05-09T02:16:45.000000000","2019-05-09T09:16:45.000000000",1018,480762.5]
["2019-05-09T02:17:00.000000000","2019-05-09T09:17:00.000000000",1017,480000.0]
["2019-05-09T02:17:00.000000000","2019-05-09T09:17:00.000000000",1020,2718023.0]
["2019-05-09T02:17:00.000000000","2019-05-09T09:17:00.000000000",1133,960.7563]
["2019-05-09T02:17:15.000000000","2019-05-09T09:17:15.000000000",1022,0.0355547]
["2019-05-09T02:17:15.000000000","2019-05-09T09:17:15.000000000",1130,752356648.6667]
["2019-05-09T02:17:30.000000000","2019-05-09T09:17:30.000000000",1021,276.9717]
["2019-05-09T02:17:30.000000000","2019-05-09T09:17:30.000000000",1016,479700.0]
["2019-05-09T02:17:45.000000000","2019-05-09T09:17:45.000000000",1019,14800.050000000001]
["2019-05-09T02:17:45.000000000","2019-05-09T09:17:45.000000000",1018,481156.3]
["2019-05-09T02:18:00.000000000","2019-05-09T09:18:00.000000000",1017,478000.0]
["2019-05-09T02:18:00.000000000","2019-05-09T09:18:00.000000000",1020,2718023.0]
["2019-05-09T02:18:00.000000000","2019-05-09T09:18:00.000000000",1133,958.7146]
["2019-05-09T02:18:15.000000000","2019-05-09T09:18:15.000000000",1022,0.0355547]
["2019-05-09T02:18:15.000000000","2019-05-09T09:18:15.000000000",1130,752501791.0949]
["2019-05-09T02:18:30.000000000","2019-05-09T09:18:30.000000000",1021,276.9628]
["2019-05-09T02:18:30.000000000","2019-05-09T09:18:30.000000000",1016,479900.0]
["2019-05-09T02:18:45.000000000","2019-05-09T09:18:45.000000000",1019,14800.050000000001]
["2019-05-09T02:18:45.000000000","2019-05-09T09:18:45.000000000",1018,480570.80000000005]
["2019-05-09T02:19:00.000000000","2019-05-09T09:19:00.000000000",1017,480000.0]
["2019-05-09T02:19:00.000000000","2019-05-09T09:19:00.000000000",1020,2718023.0]
["2019-05-09T02:19:00.000000000","2019-05-09T09:19:00.000000000",1133,960.5167]
["2019-05-09T02:19:15.000000000","2019-05-09T09:19:15.000000000",1022,0.04666555]
["2019-05-09T02:19:15.000000000","2019-05-09T09:19:15.000000000",1130,752712981.482]
["2019-05-09T02:19:30.000000000","2019-05-09T09:19:30.000000000",1021,276.7497]
["2019-05-09T02:19:30.000000000","2019-05-09T09:19:30.000000000",1016,479700.0]
["2019-05-09T02:19:45.000000000","2019-05-09T09:19:45.000000000",1019,14800.050000000001]
["2019-05-09T02:19:45.000000000","2019-05-09T09:19:45.000000000",1018,480472.89999999997]
["2019-05-09T02:20:00.000000000","2019-05-09T09:20:00.000000000",1017,480000.0]
["2019-05-09T02:20:00.000000000","2019-05-09T09:20:00.000000000",1020,2718023.0]
["2019-05-09T02:20:00.000000000","2019-05-09T09:20:00.000000000",1133,960.5771]
["2019-05-09T02:20:15.000000000","2019-05-09T09:20:15.000000000",1022,0.03333253]
["2019-05-09T02:20:15.000000000","2019-05-09T09:20:15.000000000",1130,752827410.2503]
["2019-05-09T02:20:30.000000000","2019-05-09T09:20:30.000000000",1021,276.9695]
["2019-05-09T02:20:30.000000000","2019-05-09T09:20:30.000000000",1016,479600.0]
["2019-05-09T02:20:45.000000000","2019-05-09T09:20:45.000000000",1019,14800.050000000001]
["2019-05-09T02:20:45.000000000","2019-05-09T09:20:45.000000000",1018,480570.80000000005]
["2019-05-09T02:21:00.000000000","2019-05-09T09:21:00.000000000",1017,480000.0]
["2019-05-09T02:21:00.000000000","2019-05-09T09:21:00.000000000",1020,2718023.0]
["2019-05-09T02:21:00.000000000","2019-05-09T09:21:00.000000000",1133,960.4021]
["2019-05-09T02:21:15.000000000","2019-05-09T09:21:15.000000000",1022,0.0]
["2019-05-09T02:21:15.000000000","2019-05-09T09:21:15.000000000",1130,752592301.2608]
["2019-05-09T02:21:30.000000000","2019-05-09T09:21:30.000000000",1021,276.8718]
["2019-05-09T02:21:30.000000000","2019-05-09T09:21:30.000000000",1016,479800.0]
["2019-05-09T02:21:45.000000000","2019-05-09T09:21:45.000000000",1019,14800.050000000001]
["2019-05-09T02:21:45.000000000","2019-05-09T09:21:45.000000000",1018,480306.2]
["2019-05-09T02:22:00.000000000","2019-05-09T09:22:00.000000000",1017,478000.0]
["2019-05-09T02:22:00.000000000","2019-05-09T09:22:00.000000000",1020,2718023.0]
["2019-05-09T02:22:00.000000000","2019-05-09T09:22:00.000000000",1133,958.3958]
["2019-05-09T02:22:15.000000000","2019-05-09T09:22:15.000000000",1022,0.05110988]
["2019-05-09T02:22:15.000000000","2019-05-09T09:22:15.000000000",1130,752471621.0396]
["2019-05-09T02:22:30.000000000","2019-05-09T09:22:30.000000000",1021,276.9229]
["2019-05-09T02:22:30.000000000","2019-05-09T09:22:30.000000000",1130,752682811.4267]
["2019-05-09T02:22:45.000000000","2019-05-09T09:22:45.000000000",1021,276.8696]
["2019-05-09T02:22:45.000000000","2019-05-09T09:22:45.000000000",1016,479700.0]
["2019-05-09T02:23:00.000000000","2019-05-09T09:23:00.000000000",1019,14800.050000000001]
["2019-05-09T02:23:00.000000000","2019-05-09T09:23:00.000000000",1018,480491.69999999995]
["2019-05-09T02:23:15.000000000","2019-05-09T09:23:15.000000000",1017,478266.7]
["2019-05-09T02:23:15.000000000","2019-05-09T09:23:15.000000000",1020,2718023.0]
["2019-05-09T02:23:15.000000000","2019-05-09T09:23:15.000000000",1133,958.7438]
["2019-05-09T02:23:30.000000000","2019-05-09T09:23:30.000000000",1022,0.01555518]
["2019-05-09T02:23:30.000000000","2019-05-09T09:23:30.000000000",1130,752543920.4514]
["2019-05-09T02:23:45.000000000","2019-05-09T09:23:45.000000000",1021,276.8208]
["2019-05-09T02:23:45.000000000","2019-05-09T09:23:45.000000000",1016,479800.0]
["2019-05-09T02:24:00.000000000","2019-05-09T09:24:00.000000000",1019,14800.050000000001]
["2019-05-09T02:24:00.000000000","2019-05-09T09:24:00.000000000",1018,480320.80000000005]
["2019-05-09T02:24:15.000000000","2019-05-09T09:24:15.000000000",1017,480000.0]
["2019-05-09T02:24:15.000000000","2019-05-09T09:24:15.000000000",1020,2718023.0]
["2019-05-09T02:24:15.000000000","2019-05-09T09:24:15.000000000",1133,962.0542]
["2019-05-09T02:24:30.000000000","2019-05-09T09:24:30.000000000",1022,0.04666555]
["2019-05-09T02:24:30.000000000","2019-05-09T09:24:30.000000000",1130,752694770.7279]
["2019-05-09T02:24:45.000000000","2019-05-09T09:24:45.000000000",1021,276.9717]
["2019-05-09T02:24:45.000000000","2019-05-09T09:24:45.000000000",1016,479900.0]
["2019-05-09T02:25:00.000000000","2019-05-09T09:25:00.000000000",1019,14800.050000000001]
["2019-05-09T02:25:00.000000000","2019-05-09T09:25:00.000000000",1018,482656.3]
["2019-05-09T02:25:15.000000000","2019-05-09T09:25:15.000000000",1017,478266.7]
["2019-05-09T02:25:15.000000000","2019-05-09T09:25:15.000000000",1020,2718023.0]
["2019-05-09T02:25:15.000000000","2019-05-09T09:25:15.000000000",1133,959.273]
["2019-05-09T02:25:30.000000000","2019-05-09T09:25:30.000000000",1022,0.03333253]
["2019-05-09T02:25:30.000000000","2019-05-09T09:25:30.000000000",1130,752586049.8079]
["2019-05-09T02:25:45.000000000","2019-05-09T09:25:45.000000000",1021,276.9273]
["2019-05-09T02:25:45.000000000","2019-05-09T09:25:45.000000000",1016,479800.0]
["2019-05-09T02:26:00.000000000","2019-05-09T09:26:00.000000000",1019,14800.050000000001]
["2019-05-09T02:26:00.000000000","2019-05-09T09:26:00.000000000",1018,481243.7]
["2019-05-09T02:26:15.000000000","2019-05-09T09:26:15.000000000",1017,480000.0]
["2019-05-09T02:26:15.000000000","2019-05-09T09:26:15.000000000",1020,2718023.0]
["2019-05-09T02:26:15.000000000","2019-05-09T09:26:15.000000000",1133,962.1854]
["2019-05-09T02:26:30.000000000","2019-05-09T09:26:30.000000000",1022,0.03333253]
["2019-05-09T02:26:30.000000000","2019-05-09T09:26:30.000000000",1130,752598280.9114]
["2019-05-09T02:26:45.000000000","2019-05-09T09:26:45.000000000",1021,276.9419]
["2019-05-09T02:26:45.000000000","2019-05-09T09:26:45.000000000",1130,752734453.8637]
["2019-05-09T02:27:00.000000000","2019-05-09T09:27:00.000000000",1021,277.0094]
["2019-05-09T02:27:00.000000000","2019-05-09T09:27:00.000000000",1016,479900.0]
["2019-05-09T02:27:15.000000000","2019-05-09T09:27:15.000000000",1019,14800.050000000001]
["2019-05-09T02:27:15.000000000","2019-05-09T09:27:15.000000000",1018,481077.1]
["2019-05-09T02:27:30.000000000","2019-05-09T09:27:30.000000000",1017,478266.7]
["2019-05-09T02:27:30.000000000","2019-05-09T09:27:30.000000000",1020,2718023.0]
["2019-05-09T02:27:30.000000000","2019-05-09T09:27:30.000000000",1133,958.8271]
["2019-05-09T02:27:45.000000000","2019-05-09T09:27:45.000000000",1022,0.05333205]
["2019-05-09T02:27:45.000000000","2019-05-09T09:27:45.000000000",1130,752755110.8385]
["2019-05-09T02:28:00.000000000","2019-05-09T09:28:00.000000000",1021,276.8917]
["2019-05-09T02:28:00.000000000","2019-05-09T09:28:00.000000000",1016,479800.0]
["2019-05-09T02:28:15.000000000","2019-05-09T09:28:15.000000000",1019,14800.050000000001]
["2019-05-09T02:28:15.000000000","2019-05-09T09:28:15.000000000",1018,480725.0]
["2019-05-09T02:28:30.000000000","2019-05-09T09:28:30.000000000",1017,478266.7]
["2019-05-09T02:28:30.000000000","2019-05-09T09:28:30.000000000",1020,2718023.0]
["2019-05-09T02:28:30.000000000","2019-05-09T09:28:30.000000000",1133,958.925]
["2019-05-09T02:28:45.000000000","2019-05-09T09:28:45.000000000",1022,0.08571223]
["2019-05-09T02:28:45.000000000","2019-05-09T09:28:45.000000000",1133,962.2009]
["2019-05-09T02:29:00.000000000","2019-05-09T09:29:00.000000000",1022,0.0644429]
["2019-05-09T02:29:00.000000000","2019-05-09T09:29:00.000000000",1130,752688519.275]
["2019-05-09T02:29:15.000000000","2019-05-09T09:29:15.000000000",1021,276.9384]
["2019-05-09T02:29:15.000000000","2019-05-09T09:29:15.000000000",1016,479800.0]
["2019-05-09T02:29:30.000000000","2019-05-09T09:29:30.000000000",1019,14800.050000000001]
["2019-05-09T02:29:30.000000000","2019-05-09T09:29:30.000000000",1018,481185.4]
["2019-05-09T02:29:45.000000000","2019-05-09T09:29:45.000000000",1017,480000.0]
["2019-05-09T02:29:45.000000000","2019-05-09T09:29:45.000000000",1020,2718023.0]
["2019-05-09T02:29:45.000000000","2019-05-09T09:29:45.000000000",1133,960.6396]
["2019-05-09T02:30:00.000000000","2019-05-09T09:30:00.000000000",1022,0.04888771]
["2019-05-09T02:30:00.000000000","2019-05-09T09:30:00.000000000",1130,752923900.0668]
["2019-05-09T02:30:15.000000000","2019-05-09T09:30:15.000000000",1021,276.965]
["2019-05-09T02:30:15.000000000","2019-05-09T09:30:15.000000000",1016,479800.0]
["2019-05-09T02:30:30.000000000","2019-05-09T09:30:30.000000000",1019,14800.050000000001]
["2019-05-09T02:30:30.000000000","2019-05-09T09:30:30.000000000",1018,480875.0]
["2019-05-09T02:30:45.000000000","2019-05-09T09:30:45.000000000",1017,480000.0]
["2019-05-09T02:30:45.000000000","2019-05-09T09:30:45.000000000",1020,2718023.0]
["2019-05-09T02:30:45.000000000","2019-05-09T09:30:45.000000000",1133,962.4104]
["2019-05-09T02:31:00.000000000","2019-05-09T09:31:00.000000000",1022,0.03333253]
["2019-05-09T02:31:00.000000000","2019-05-09T09:31:00.000000000",1130,753129382.6056]
["2019-05-09T02:31:15.000000000","2019-05-09T09:31:15.000000000",1021,277.0206]
["2019-05-09T02:31:15.000000000","2019-05-09T09:31:15.000000000",1016,480000.0]
["2019-05-09T02:31:30.000000000","2019-05-09T09:31:30.000000000",1019,14800.050000000001]
["2019-05-09T02:31:30.000000000","2019-05-09T09:31:30.000000000",1018,480814.6]
["2019-05-09T02:31:45.000000000","2019-05-09T09:31:45.000000000",1017,480000.0]
["2019-05-09T02:31:45.000000000","2019-05-09T09:31:45.000000000",1020,2718023.0]
["2019-05-09T02:31:45.000000000","2019-05-09T09:31:45.000000000",1133,960.8271]
["2019-05-09T02:32:00.000000000","2019-05-09T09:32:00.000000000",1022,0.01777735]
["2019-05-09T02:32:00.000000000","2019-05-09T09:32:00.000000000",1130,753050831.7409]
["2019-05-09T02:32:15.000000000","2019-05-09T09:32:15.000000000",1021,277.1072]
["2019-05-09T02:32:15.000000000","2019-05-09T09:32:15.000000000",1016,479700.0]
["2019-05-09T02:32:30.000000000","2019-05-09T09:32:30.000000000",1019,14800.050000000001]
["2019-05-09T02:32:30.000000000","2019-05-09T09:32:30.000000000",1018,480926.30000000005]
["2019-05-09T02:32:45.000000000","2019-05-09T09:32:45.000000000",1019,14800.050000000001]
["2019-05-09T02:32:45.000000000","2019-05-09T09:32:45.000000000",1018,482473.2]
["2019-05-09T02:33:00.000000000","2019-05-09T09:33:00.000000000",1017,480000.0]
["2019-05-09T02:33:00.000000000","2019-05-09T09:33:00.000000000",1020,2718023.0]
["2019-05-09T02:33:00.000000000","2019-05-09T09:33:00.000000000",1133,962.8521]
["2019-05-09T02:33:15.000000000","2019-05-09T09:33:15.000000000",1022,0.08444241]
["2019-05-09T02:33:15.000000000","2019-05-09T09:33:15.000000000",1130,752851600.655]
["2019-05-09T02:33:30.000000000","2019-05-09T09:33:30.000000000",1021,276.9229]
["2019-05-09T02:33:30.000000000","2019-05-09T09:33:30.000000000",1016,480000.0]
["2019-05-09T02:33:45.000000000","2019-05-09T09:33:45.000000000",1019,14800.050000000001]
["2019-05-09T02:33:45.000000000","2019-05-09T09:33:45.000000000",1018,481262.5]
["2019-05-09T02:34:00.000000000","2019-05-09T09:34:00.000000000",1017,480000.0]
["2019-05-09T02:34:00.000000000","2019-05-09T09:34:00.000000000",1020,2718023.0]
["2019-05-09T02:34:00.000000000","2019-05-09T09:34:00.000000000",1133,960.7792]
["2019-05-09T02:34:15.000000000","2019-05-09T09:34:15.000000000",1022,0.0355547]
["2019-05-09T02:34:15.000000000","2019-05-09T09:34:15.000000000",1130,753038600.6374]
["2019-05-09T02:34:30.000000000","2019-05-09T09:34:30.000000000",1021,277.0418]
["2019-05-09T02:34:30.000000000","2019-05-09T09:34:30.000000000",1130,753005984.3614]
["2019-05-09T02:34:45.000000000","2019-05-09T09:34:45.000000000",1021,277.0916]
["2019-05-09T02:34:45.000000000","2019-05-09T09:34:45.000000000",1016,480000.0]
["2019-05-09T02:35:00.000000000","2019-05-09T09:35:00.000000000",1019,14800.050000000001]
["2019-05-09T02:35:00.000000000","2019-05-09T09:35:00.000000000",1018,482539.60000000003]
["2019-05-09T02:35:15.000000000","2019-05-09T09:35:15.000000000",1017,480000.0]
["2019-05-09T02:35:15.000000000","2019-05-09T09:35:15.000000000",1020,2718023.0]
["2019-05-09T02:35:15.000000000","2019-05-09T09:35:15.000000000",1133,961.4833]
["2019-05-09T02:35:30.000000000","2019-05-09T09:35:30.000000000",1022,0.03333253]
["2019-05-09T02:35:30.000000000","2019-05-09T09:35:30.000000000",1130,752900253.2667]
["2019-05-09T02:35:45.000000000","2019-05-09T09:35:45.000000000",1021,276.9384]
["2019-05-09T02:35:45.000000000","2019-05-09T09:35:45.000000000",1016,479700.0]
["2019-05-09T02:36:00.000000000","2019-05-09T09:36:00.000000000",1019,14800.050000000001]
["2019-05-09T02:36:00.000000000","2019-05-09T09:36:00.000000000",1018,482912.5]
["2019-05-09T02:36:15.000000000","2019-05-09T09:36:15.000000000",1017,480000.0]
["2019-05-09T02:36:15.000000000","2019-05-09T09:36:15.000000000",1020,2718023.0]
["2019-05-09T02:36:15.000000000","2019-05-09T09:36:15.000000000",1133,961.2875]
["2019-05-09T02:36:30.000000000","2019-05-09T09:36:30.000000000",1022,0.03809432]
["2019-05-09T02:36:30.000000000","2019-05-09T09:36:30.000000000",1133,960.8103]
["2019-05-09T02:36:45.000000000","2019-05-09T09:36:45.000000000",1022,0.04888771]
["2019-05-09T02:36:45.000000000","2019-05-09T09:36:45.000000000",1130,752791260.5444]
["2019-05-09T02:37:00.000000000","2019-05-09T09:37:00.000000000",1021,277.0382]
["2019-05-09T02:37:00.000000000","2019-05-09T09:37:00.000000000",1016,479800.0]
["2019-05-09T02:37:15.000000000","2019-05-09T09:37:15.000000000",1019,14800.050000000001]
["2019-05-09T02:37:15.000000000","2019-05-09T09:37:15.000000000",1018,482393.7]
["2019-05-09T02:37:30.000000000","2019-05-09T09:37:30.000000000",1017,480000.0]
["2019-05-09T02:37:30.000000000","2019-05-09T09:37:30.000000000",1020,2718023.0]
["2019-05-09T02:37:30.000000000","2019-05-09T09:37:30.000000000",1133,962.9]
["2019-05-09T02:37:45.000000000","2019-05-09T09:37:45.000000000",1022,0.01555518]
["2019-05-09T02:37:45.000000000","2019-05-09T09:37:45.000000000",1130,752942110.8209]
["2019-05-09T02:38:00.000000000","2019-05-09T09:38:00.000000000",1021,276.9561]
["2019-05-09T02:38:00.000000000","2019-05-09T09:38:00.000000000",1016,479600.0]
["2019-05-09T02:38:15.000000000","2019-05-09T09:38:15.000000000",1019,14800.050000000001]
["2019-05-09T02:38:15.000000000","2019-05-09T09:38:15.000000000",1018,481354.2]
["2019-05-09T02:38:30.000000000","2019-05-09T09:38:30.000000000",1017,479733.3]
["2019-05-09T02:38:30.000000000","2019-05-09T09:38:30.000000000",1020,2718023.0]
["2019-05-09T02:38:30.000000000","2019-05-09T09:38:30.000000000",1133,960.6146]
["2019-05-09T02:38:45.000000000","2019-05-09T09:38:45.000000000",1022,0.01904716]
["2019-05-09T02:38:45.000000000","2019-05-09T09:38:45.000000000",1133,960.8326]
["2019-05-09T02:39:00.000000000","2019-05-09T09:39:00.000000000",1022,0.03333253]
["2019-05-09T02:39:00.000000000","2019-05-09T09:39:00.000000000",1130,752682539.6244]
["2019-05-09T02:39:15.000000000","2019-05-09T09:39:15.000000000",1021,276.834]
["2019-05-09T02:39:15.000000000","2019-05-09T09:39:15.000000000",1016,479700.0]
["2019-05-09T02:39:30.000000000","2019-05-09T09:39:30.000000000",1019,14800.050000000001]
["2019-05-09T02:39:30.000000000","2019-05-09T09:39:30.000000000",1018,480720.8]
["2019-05-09T02:39:45.000000000","2019-05-09T09:39:45.000000000",1017,478000.0]
["2019-05-09T02:39:45.000000000","2019-05-09T09:39:45.000000000",1020,2718023.0]
["2019-05-09T02:39:45.000000000","2019-05-09T09:39:45.000000000",1133,958.7104]
["2019-05-09T02:40:00.000000000","2019-05-09T09:40:00.000000000",1022,0.0]
["2019-05-09T02:40:00.000000000","2019-05-09T09:40:00.000000000",1130,752954070.1221]
["2019-05-09T02:40:15.000000000","2019-05-09T09:40:15.000000000",1021,276.9162]
["2019-05-09T02:40:15.000000000","2019-05-09T09:40:15.000000000",1016,479400.0]
["2019-05-09T02:40:30.000000000","2019-05-09T09:40:30.000000000",1019,14800.050000000001]
["2019-05-09T02:40:30.000000000","2019-05-09T09:40:30.000000000",1018,480642.9]
["2019-05-09T02:40:45.000000000","2019-05-09T09:40:45.000000000",1017,478142.9]
["2019-05-09T02:40:45.000000000","2019-05-09T09:40:45.000000000",1020,2718023.0]
["2019-05-09T02:41:00.000000000","2019-05-09T09:41:00.000000000",1017,479733.3]
["2019-05-09T02:41:00.000000000","2019-05-09T09:41:00.000000000",1020,2718023.0]
["2019-05-09T02:41:00.000000000","2019-05-09T09:41:00.000000000",1133,962.0041]
["2019-05-09T02:41:15.000000000","2019-05-09T09:41:15.000000000",1022,0.06888723]
["2019-05-09T02:41:15.000000000","2019-05-09T09:41:15.000000000",1130,752755110.8385]
["2019-05-09T02:41:30.000000000","2019-05-09T09:41:30.000000000",1021,276.9473]
["2019-05-09T02:41:30.000000000","2019-05-09T09:41:30.000000000",1016,479800.0]
["2019-05-09T02:41:45.000000000","2019-05-09T09:41:45.000000000",1019,14800.050000000001]
["2019-05-09T02:41:45.000000000","2019-05-09T09:41:45.000000000",1018,480706.2]
["2019-05-09T02:42:00.000000000","2019-05-09T09:42:00.000000000",1017,478000.0]
["2019-05-09T02:42:00.000000000","2019-05-09T09:42:00.000000000",1020,2718023.0]
["2019-05-09T02:42:00.000000000","2019-05-09T09:42:00.000000000",1133,958.5875]
["2019-05-09T02:42:15.000000000","2019-05-09T09:42:15.000000000",1022,0.0]
["2019-05-09T02:42:15.000000000","2019-05-09T09:42:15.000000000",1130,752863831.7585]
["2019-05-09T02:42:30.000000000","2019-05-09T09:42:30.000000000",1021,276.8753]
["2019-05-09T02:42:30.000000000","2019-05-09T09:42:30.000000000",1130,752553433.5319]
["2019-05-09T02:42:45.000000000","2019-05-09T09:42:45.000000000",1021,276.8658]
["2019-05-09T02:42:45.000000000","2019-05-09T09:42:45.000000000",1016,479500.0]
["2019-05-09T02:43:00.000000000","2019-05-09T09:43:00.000000000",1019,14800.050000000001]
["2019-05-09T02:43:00.000000000","2019-05-09T09:43:00.000000000",1018,480600.0]
["2019-05-09T02:43:15.000000000","2019-05-09T09:43:15.000000000",1017,478266.7]
["2019-05-09T02:43:15.000000000","2019-05-09T09:43:15.000000000",1020,2718023.0]
["2019-05-09T02:43:15.000000000","2019-05-09T09:43:15.000000000",1133,958.8229]
["2019-05-09T02:43:30.000000000","2019-05-09T09:43:30.000000000",1022,0.05110988]
["2019-05-09T02:43:30.000000000","2019-05-09T09:43:30.000000000",1130,752730920.4338]
["2019-05-09T02:43:45.000000000","2019-05-09T09:43:45.000000000",1021,276.8674]
["2019-05-09T02:43:45.000000000","2019-05-09T09:43:45.000000000",1016,479400.0]
["2019-05-09T02:44:00.000000000","2019-05-09T09:44:00.000000000",1019,14800.050000000001]
["2019-05-09T02:44:00.000000000","2019-05-09T09:44:00.000000000",1018,480627.1]
["2019-05-09T02:44:15.000000000","2019-05-09T09:44:15.000000000",1017,478000.0]
["2019-05-09T02:44:15.000000000","2019-05-09T09:44:15.000000000",1020,2718023.0]
["2019-05-09T02:44:15.000000000","2019-05-09T09:44:15.000000000",1133,958.5479]
["2019-05-09T02:44:30.000000000","2019-05-09T09:44:30.000000000",1022,0.08444241]
["2019-05-09T02:44:30.000000000","2019-05-09T09:44:30.000000000",1130,752592301.2608]
["2019-05-09T02:44:45.000000000","2019-05-09T09:44:45.000000000",1021,276.8515]
["2019-05-09T02:44:45.000000000","2019-05-09T09:44:45.000000000",1130,752488744.5845]
["2019-05-09T02:45:00.000000000","2019-05-09T09:45:00.000000000",1021,276.8229]
["2019-05-09T02:45:00.000000000","2019-05-09T09:45:00.000000000",1016,479400.0]
["2019-05-09T02:45:15.000000000","2019-05-09T09:45:15.000000000",1019,14800.050000000001]
["2019-05-09T02:45:15.000000000","2019-05-09T09:45:15.000000000",1018,480485.4]
["2019-05-09T02:45:30.000000000","2019-05-09T09:45:30.000000000",1017,478000.0]
["2019-05-09T02:45:30.000000000","2019-05-09T09:45:30.000000000",1020,2718023.0]
["2019-05-09T02:45:30.000000000","2019-05-09T09:45:30.000000000",1133,958.4917]
["2019-05-09T02:45:45.000000000","2019-05-09T09:45:45.000000000",1022,0.01555518]
["2019-05-09T02:45:45.000000000","2019-05-09T09:45:45.000000000",1130,752471621.0396]
["2019-05-09T02:46:00.000000000","2019-05-09T09:46:00.000000000",1021,276.8695]
["2019-05-09T02:46:00.000000000","2019-05-09T09:46:00.000000000",1016,479700.0]
["2019-05-09T02:46:15.000000000","2019-05-09T09:46:15.000000000",1019,14800.050000000001]
["2019-05-09T02:46:15.000000000","2019-05-09T09:46:15.000000000",1018,480622.9]
["2019-05-09T02:46:30.000000000","2019-05-09T09:46:30.000000000",1017,479733.3]
["2019-05-09T02:46:30.000000000","2019-05-09T09:46:30.000000000",1020,2718023.0]
["2019-05-09T02:46:30.000000000","2019-05-09T09:46:30.000000000",1133,960.3896]
["2019-05-09T02:46:45.000000000","2019-05-09T09:46:45.000000000",1022,0.08222024]
["2019-05-09T02:46:45.000000000","2019-05-09T09:46:45.000000000",1130,752785280.8938]
["2019-05-09T02:47:00.000000000","2019-05-09T09:47:00.000000000",1021,276.9872]
["2019-05-09T02:47:00.000000000","2019-05-09T09:47:00.000000000",1016,479700.0]
["2019-05-09T02:47:15.000000000","2019-05-09T09:47:15.000000000",1019,14800.050000000001]
["2019-05-09T02:47:15.000000000","2019-05-09T09:47:15.000000000",1018,480762.5]
["2019-05-09T02:47:30.000000000","2019-05-09T09:47:30.000000000",1017,478000.0]
["2019-05-09T02:47:30.000000000","2019-05-09T09:47:30.000000000",1020,2718023.0]
["2019-05-09T02:47:30.000000000","2019-05-09T09:47:30.000000000",1133,958.6646]
["2019-05-09T02:47:45.000000000","2019-05-09T09:47:45.000000000",1022,0.0355547]
["2019-05-09T02:47:45.000000000","2019-05-09T09:47:45.000000000",1130,752555879.7526]
["2019-05-09T02:48:00.000000000","2019-05-09T09:48:00.000000000",1021,276.7985]
["2019-05-09T02:48:00.000000000","2019-05-09T09:48:00.000000000",1016,479600.0]
["2019-05-09T02:48:15.000000000","2019-05-09T09:48:15.000000000",1019,14800.050000000001]
["2019-05-09T02:48:15.000000000","2019-05-09T09:48:15.000000000",1018,481897.89999999997]
["2019-05-09T02:48:30.000000000","2019-05-09T09:48:30.000000000",1017,478266.7]
["2019-05-09T02:48:30.000000000","2019-05-09T09:48:30.000000000",1020,2718023.0]
["2019-05-09T02:48:30.000000000","2019-05-09T09:48:30.000000000",1133,960.15]
["2019-05-09T02:48:45.000000000","2019-05-09T09:48:45.000000000",1022,0.01777735]
["2019-05-09T02:48:45.000000000","2019-05-09T09:48:45.000000000",1130,751958458.2972]
["2019-05-09T02:49:00.000000000","2019-05-09T09:49:00.000000000",1021,276.6564]
["2019-05-09T02:49:00.000000000","2019-05-09T09:49:00.000000000",1016,479800.0]
["2019-05-09T02:49:15.000000000","2019-05-09T09:49:15.000000000",1019,14800.050000000001]
["2019-05-09T02:49:15.000000000","2019-05-09T09:49:15.000000000",1018,481370.8]
["2019-05-09T02:49:30.000000000","2019-05-09T09:49:30.000000000",1017,480000.0]
["2019-05-09T02:49:30.000000000","2019-05-09T09:49:30.000000000",1020,2718023.0]
["2019-05-09T02:49:30.000000000","2019-05-09T09:49:30.000000000",1133,960.5292]
["2019-05-09T02:49:45.000000000","2019-05-09T09:49:45.000000000",1022,0.04888771]
["2019-05-09T02:49:45.000000000","2019-05-09T09:49:45.000000000",1130,751880179.2348]
["2019-05-09T02:50:00.000000000","2019-05-09T09:50:00.000000000",1021,276.6897]
["2019-05-09T02:50:00.000000000","2019-05-09T09:50:00.000000000",1016,479700.0]
["2019-05-09T02:50:15.000000000","2019-05-09T09:50:15.000000000",1019,14800.050000000001]
["2019-05-09T02:50:15.000000000","2019-05-09T09:50:15.000000000",1018,481443.8]
["2019-05-09T02:50:30.000000000","2019-05-09T09:50:30.000000000",1017,478000.0]
["2019-05-09T02:50:30.000000000","2019-05-09T09:50:30.000000000",1020,2718023.0]
["2019-05-09T02:50:45.000000000","2019-05-09T09:50:45.000000000",1017,479857.1]
["2019-05-09T02:50:45.000000000","2019-05-09T09:50:45.000000000",1020,2718023.0]
["2019-05-09T02:50:45.000000000","2019-05-09T09:50:45.000000000",1133,960.0067]
["2019-05-09T02:51:00.000000000","2019-05-09T09:51:00.000000000",1022,0.03111036]
["2019-05-09T02:51:00.000000000","2019-05-09T09:51:00.000000000",1130,752025049.8607]
["2019-05-09T02:51:15.000000000","2019-05-09T09:51:15.000000000",1021,276.7008]
["2019-05-09T02:51:15.000000000","2019-05-09T09:51:15.000000000",1016,479800.0]
["2019-05-09T02:51:30.000000000","2019-05-09T09:51:30.000000000",1019,14800.050000000001]
["2019-05-09T02:51:30.000000000","2019-05-09T09:51:30.000000000",1018,481408.3]
["2019-05-09T02:51:45.000000000","2019-05-09T09:51:45.000000000",1017,480000.0]
["2019-05-09T02:51:45.000000000","2019-05-09T09:51:45.000000000",1020,2718023.0]
["2019-05-09T02:51:45.000000000","2019-05-09T09:51:45.000000000",1133,961.9438]
["2019-05-09T02:52:00.000000000","2019-05-09T09:52:00.000000000",1022,0.04888771]
["2019-05-09T02:52:00.000000000","2019-05-09T09:52:00.000000000",1130,751868219.9336]
["2019-05-09T02:52:15.000000000","2019-05-09T09:52:15.000000000",1021,276.9073]
["2019-05-09T02:52:15.000000000","2019-05-09T09:52:15.000000000",1016,480000.0]
["2019-05-09T02:52:30.000000000","2019-05-09T09:52:30.000000000",1019,14800.050000000001]
["2019-05-09T02:52:30.000000000","2019-05-09T09:52:30.000000000",1018,482977.10000000003]
["2019-05-09T02:52:45.000000000","2019-05-09T09:52:45.000000000",1017,480000.0]
["2019-05-09T02:52:45.000000000","2019-05-09T09:52:45.000000000",1020,2718023.0]
["2019-05-09T02:52:45.000000000","2019-05-09T09:52:45.000000000",1133,963.0375]
["2019-05-09T02:53:00.000000000","2019-05-09T09:53:00.000000000",1022,0.04888771]
["2019-05-09T02:53:00.000000000","2019-05-09T09:53:00.000000000",1130,753044852.0903]
["2019-05-09T02:53:15.000000000","2019-05-09T09:53:15.000000000",1021,277.1271]
["2019-05-09T02:53:15.000000000","2019-05-09T09:53:15.000000000",1016,479800.0]
["2019-05-09T02:53:30.000000000","2019-05-09T09:53:30.000000000",1019,14800.050000000001]
["2019-05-09T02:53:30.000000000","2019-05-09T09:53:30.000000000",1018,482727.10000000003]
["2019-05-09T02:53:45.000000000","2019-05-09T09:53:45.000000000",1017,480000.0]
["2019-05-09T02:53:45.000000000","2019-05-09T09:53:45.000000000",1020,2718023.0]
["2019-05-09T02:53:45.000000000","2019-05-09T09:53:45.000000000",1133,962.8333]
["2019-05-09T02:54:00.000000000","2019-05-09T09:54:00.000000000",1022,0.01777735]
["2019-05-09T02:54:00.000000000","2019-05-09T09:54:00.000000000",1130,753225872.4221]
["2019-05-09T02:54:15.000000000","2019-05-09T09:54:15.000000000",1021,276.9806]
["2019-05-09T02:54:15.000000000","2019-05-09T09:54:15.000000000",1016,479700.0]
["2019-05-09T02:54:30.000000000","2019-05-09T09:54:30.000000000",1019,14800.050000000001]
["2019-05-09T02:54:30.000000000","2019-05-09T09:54:30.000000000",1018,482745.8]
["2019-05-09T02:54:45.000000000","2019-05-09T09:54:45.000000000",1017,480000.0]
["2019-05-09T02:54:45.000000000","2019-05-09T09:54:45.000000000",1020,2718023.0]
["2019-05-09T02:55:00.000000000","2019-05-09T09:55:00.000000000",1017,480000.0]
["2019-05-09T02:55:00.000000000","2019-05-09T09:55:00.000000000",1020,2718023.0]
["2019-05-09T02:55:00.000000000","2019-05-09T09:55:00.000000000",1133,962.5854]
["2019-05-09T02:55:15.000000000","2019-05-09T09:55:15.000000000",1022,0.04888771]
["2019-05-09T02:55:15.000000000","2019-05-09T09:55:15.000000000",1130,753050831.7409]
["2019-05-09T02:55:30.000000000","2019-05-09T09:55:30.000000000",1021,277.0183]
["2019-05-09T02:55:30.000000000","2019-05-09T09:55:30.000000000",1016,479800.0]
["2019-05-09T02:55:45.000000000","2019-05-09T09:55:45.000000000",1019,14800.050000000001]
["2019-05-09T02:55:45.000000000","2019-05-09T09:55:45.000000000",1018,481089.60000000003]
["2019-05-09T02:56:00.000000000","2019-05-09T09:56:00.000000000",1017,478266.7]
["2019-05-09T02:56:00.000000000","2019-05-09T09:56:00.000000000",1020,2718023.0]
["2019-05-09T02:56:00.000000000","2019-05-09T09:56:00.000000000",1133,958.6834]
["2019-05-09T02:56:15.000000000","2019-05-09T09:56:15.000000000",1022,0.0644429]
["2019-05-09T02:56:15.000000000","2019-05-09T09:56:15.000000000",1130,752441450.9843]
["2019-05-09T02:56:30.000000000","2019-05-09T09:56:30.000000000",1021,276.7944]
["2019-05-09T02:56:30.000000000","2019-05-09T09:56:30.000000000",1130,752333545.4712]
["2019-05-09T02:56:45.000000000","2019-05-09T09:56:45.000000000",1021,276.8052]
["2019-05-09T02:56:45.000000000","2019-05-09T09:56:45.000000000",1016,479600.0]
["2019-05-09T02:57:00.000000000","2019-05-09T09:57:00.000000000",1019,14800.050000000001]
["2019-05-09T02:57:00.000000000","2019-05-09T09:57:00.000000000",1018,480166.7]
["2019-05-09T02:57:15.000000000","2019-05-09T09:57:15.000000000",1017,478000.0]
["2019-05-09T02:57:15.000000000","2019-05-09T09:57:15.000000000",1020,2718023.0]
["2019-05-09T02:57:15.000000000","2019-05-09T09:57:15.000000000",1133,958.3083]
["2019-05-09T02:57:30.000000000","2019-05-09T09:57:30.000000000",1022,0.01777735]
["2019-05-09T02:57:30.000000000","2019-05-09T09:57:30.000000000",1130,752495539.642]
["2019-05-09T02:57:45.000000000","2019-05-09T09:57:45.000000000",1021,276.823]
["2019-05-09T02:57:45.000000000","2019-05-09T09:57:45.000000000",1016,479800.0]
["2019-05-09T02:58:00.000000000","2019-05-09T09:58:00.000000000",1019,14800.050000000001]
["2019-05-09T02:58:00.000000000","2019-05-09T09:58:00.000000000",1018,481012.5]
["2019-05-09T02:58:15.000000000","2019-05-09T09:58:15.000000000",1017,478266.7]
["2019-05-09T02:58:15.000000000","2019-05-09T09:58:15.000000000",1020,2718023.0]
["2019-05-09T02:58:15.000000000","2019-05-09T09:58:15.000000000",1133,958.5209]
["2019-05-09T02:58:30.000000000","2019-05-09T09:58:30.000000000",1022,0.0355547]
["2019-05-09T02:58:30.000000000","2019-05-09T09:58:30.000000000",1130,752368607.9679]
["2019-05-09T02:58:45.000000000","2019-05-09T09:58:45.000000000",1021,276.7874]
["2019-05-09T02:58:45.000000000","2019-05-09T09:58:45.000000000",1016,479600.0]
["2019-05-09T02:59:00.000000000","2019-05-09T09:59:00.000000000",1019,14800.050000000001]
["2019-05-09T02:59:00.000000000","2019-05-09T09:59:00.000000000",1018,480312.5]
["2019-05-09T02:59:15.000000000","2019-05-09T09:59:15.000000000",1017,478266.7]
["2019-05-09T02:59:15.000000000","2019-05-09T09:59:15.000000000",1020,2718023.0]
["2019-05-09T02:59:15.000000000","2019-05-09T09:59:15.000000000",1133,958.5104]
["2019-05-09T02:59:30.000000000","2019-05-09T09:59:30.000000000",1022,0.01555518]
["2019-05-09T02:59:30.000000000","2019-05-09T09:59:30.000000000",1130,752586049.8079]
["2019-05-09T02:59:45.000000000","2019-05-09T09:59:45.000000000",1021,276.874]
["2019-05-09T02:59:45.000000000","2019-05-09T09:59:45.000000000",1016,479600.0]
["2019-05-09T03:00:00.000000000","2019-05-09T10:00:00.000000000",1019,14800.050000000001]
["2019-05-09T03:00:00.000000000","2019-05-09T10:00:00.000000000",1018,480439.6]
["2019-05-09T03:00:15.000000000","2019-05-09T10:00:15.000000000",1017,478266.7]
["2019-05-09T03:00:15.000000000","2019-05-09T10:00:15.000000000",1020,2718023.0]
["2019-05-09T03:00:15.000000000","2019-05-09T10:00:15.000000000",1133,958.4896]
["2019-05-09T03:00:30.000000000","2019-05-09T10:00:30.000000000",1022,0.01777735]
["2019-05-09T03:00:30.000000000","2019-05-09T10:00:30.000000000",1130,752634430.6173]
["2019-05-09T03:00:45.000000000","2019-05-09T10:00:45.000000000",1021,276.8363]
["2019-05-09T03:00:45.000000000","2019-05-09T10:00:45.000000000",1016,479500.0]
["2019-05-09T03:01:00.000000000","2019-05-09T10:01:00.000000000",1019,14800.050000000001]
["2019-05-09T03:01:00.000000000","2019-05-09T10:01:00.000000000",1018,480958.3]
["2019-05-09T03:01:15.000000000","2019-05-09T10:01:15.000000000",1017,479733.3]
["2019-05-09T03:01:15.000000000","2019-05-09T10:01:15.000000000",1020,2718023.0]
["2019-05-09T03:01:15.000000000","2019-05-09T10:01:15.000000000",1133,960.0979]
["2019-05-09T03:01:30.000000000","2019-05-09T10:01:30.000000000",1022,0.03333253]
["2019-05-09T03:01:30.000000000","2019-05-09T10:01:30.000000000",1130,752429491.6831]
["2019-05-09T03:01:45.000000000","2019-05-09T10:01:45.000000000",1021,276.8873]
["2019-05-09T03:01:45.000000000","2019-05-09T10:01:45.000000000",1016,479700.0]
["2019-05-09T03:02:00.000000000","2019-05-09T10:02:00.000000000",1019,14800.050000000001]
["2019-05-09T03:02:00.000000000","2019-05-09T10:02:00.000000000",1018,480220.8]
["2019-05-09T03:02:15.000000000","2019-05-09T10:02:15.000000000",1017,478000.0]
["2019-05-09T03:02:15.000000000","2019-05-09T10:02:15.000000000",1020,2718023.0]
["2019-05-09T03:02:15.000000000","2019-05-09T10:02:15.000000000",1133,958.0729]
["2019-05-09T03:02:30.000000000","2019-05-09T10:02:30.000000000",1022,0.08095044]
["2019-05-09T03:02:30.000000000","2019-05-09T10:02:30.000000000",1133,958.0067]
["2019-05-09T03:02:45.000000000","2019-05-09T10:02:45.000000000",1022,0.08444241]
["2019-05-09T03:02:45.000000000","2019-05-09T10:02:45.000000000",1130,751518138.5712]
["2019-05-09T03:03:00.000000000","2019-05-09T10:03:00.000000000",1021,276.6098]
["2019-05-09T03:03:00.000000000","2019-05-09T10:03:00.000000000",1016,479200.0]
["2019-05-09T03:03:15.000000000","2019-05-09T10:03:15.000000000",1019,14800.050000000001]
["2019-05-09T03:03:15.000000000","2019-05-09T10:03:15.000000000",1018,481362.5]
["2019-05-09T03:03:30.000000000","2019-05-09T10:03:30.000000000",1017,478000.0]
["2019-05-09T03:03:30.000000000","2019-05-09T10:03:30.000000000",1020,2718023.0]
["2019-05-09T03:03:30.000000000","2019-05-09T10:03:30.000000000",1133,958.4833]
["2019-05-09T03:03:45.000000000","2019-05-09T10:03:45.000000000",1022,0.03111036]
["2019-05-09T03:03:45.000000000","2019-05-09T10:03:45.000000000",1130,751771730.1171]
["2019-05-09T03:04:00.000000000","2019-05-09T10:04:00.000000000",1021,276.5566]
["2019-05-09T03:04:00.000000000","2019-05-09T10:04:00.000000000",1016,478900.0]
["2019-05-09T03:04:15.000000000","2019-05-09T10:04:15.000000000",1019,14800.050000000001]
["2019-05-09T03:04:15.000000000","2019-05-09T10:04:15.000000000",1018,481291.7]
["2019-05-09T03:04:30.000000000","2019-05-09T10:04:30.000000000",1017,478000.0]
["2019-05-09T03:04:30.000000000","2019-05-09T10:04:30.000000000",1020,2718023.0]
["2019-05-09T03:04:30.000000000","2019-05-09T10:04:30.000000000",1133,959.7042]
["2019-05-09T03:04:45.000000000","2019-05-09T10:04:45.000000000",1022,0.05110988]
["2019-05-09T03:04:45.000000000","2019-05-09T10:04:45.000000000",1130,751439587.7065]
["2019-05-09T03:05:00.000000000","2019-05-09T10:05:00.000000000",1021,276.4456]
["2019-05-09T03:05:00.000000000","2019-05-09T10:05:00.000000000",1016,478900.0]
["2019-05-09T03:05:15.000000000","2019-05-09T10:05:15.000000000",1019,14800.050000000001]
["2019-05-09T03:05:15.000000000","2019-05-09T10:05:15.000000000",1018,481308.3]
["2019-05-09T03:05:30.000000000","2019-05-09T10:05:30.000000000",1017,478000.0]
["2019-05-09T03:05:30.000000000","2019-05-09T10:05:30.000000000",1020,2718023.0]
["2019-05-09T03:05:30.000000000","2019-05-09T10:05:30.000000000",1133,959.75]
["2019-05-09T03:05:45.000000000","2019-05-09T10:05:45.000000000",1022,0.0355547]
["2019-05-09T03:05:45.000000000","2019-05-09T10:05:45.000000000",1130,750944907.5205]
["2019-05-09T03:06:00.000000000","2019-05-09T10:06:00.000000000",1021,276.3146]
["2019-05-09T03:06:00.000000000","2019-05-09T10:06:00.000000000",1016,478600.0]
["2019-05-09T03:06:15.000000000","2019-05-09T10:06:15.000000000",1019,14800.050000000001]
["2019-05-09T03:06:15.000000000","2019-05-09T10:06:15.000000000",1018,481670.8]
["2019-05-09T03:06:30.000000000","2019-05-09T10:06:30.000000000",1017,478000.0]
["2019-05-09T03:06:30.000000000","2019-05-09T10:06:30.000000000",1020,2718023.0]
["2019-05-09T03:06:30.000000000","2019-05-09T10:06:30.000000000",1133,959.5958]
["2019-05-09T03:06:45.000000000","2019-05-09T10:06:45.000000000",1022,0.01777735]
["2019-05-09T03:06:45.000000000","2019-05-09T10:06:45.000000000",1130,751156097.9076]
["2019-05-09T03:07:00.000000000","2019-05-09T10:07:00.000000000",1021,276.3523]
["2019-05-09T03:07:00.000000000","2019-05-09T10:07:00.000000000",1016,478600.0]
["2019-05-09T03:07:15.000000000","2019-05-09T10:07:15.000000000",1019,14800.050000000001]
["2019-05-09T03:07:15.000000000","2019-05-09T10:07:15.000000000",1018,481772.89999999997]
["2019-05-09T03:07:30.000000000","2019-05-09T10:07:30.000000000",1017,478000.0]
["2019-05-09T03:07:30.000000000","2019-05-09T10:07:30.000000000",1020,2718023.0]
["2019-05-09T03:07:30.000000000","2019-05-09T10:07:30.000000000",1133,959.8042]
["2019-05-09T03:07:45.000000000","2019-05-09T10:07:45.000000000",1022,0.08444241]
["2019-05-09T03:07:45.000000000","2019-05-09T10:07:45.000000000",1130,751415397.3018]
["2019-05-09T03:08:00.000000000","2019-05-09T10:08:00.000000000",1021,276.3146]
["2019-05-09T03:08:00.000000000","2019-05-09T10:08:00.000000000",1016,478400.0]
["2019-05-09T03:08:15.000000000","2019-05-09T10:08:15.000000000",1019,14800.050000000001]
["2019-05-09T03:08:15.000000000","2019-05-09T10:08:15.000000000",1018,481810.4]
["2019-05-09T03:08:30.000000000","2019-05-09T10:08:30.000000000",1017,478000.0]
["2019-05-09T03:08:30.000000000","2019-05-09T10:08:30.000000000",1020,2718023.0]
["2019-05-09T03:08:30.000000000","2019-05-09T10:08:30.000000000",1133,959.775]
["2019-05-09T03:08:45.000000000","2019-05-09T10:08:45.000000000",1022,0.03111036]
["2019-05-09T03:08:45.000000000","2019-05-09T10:08:45.000000000",1130,751283029.5817]
["2019-05-09T03:09:00.000000000","2019-05-09T10:09:00.000000000",1021,276.3701]
["2019-05-09T03:09:00.000000000","2019-05-09T10:09:00.000000000",1016,478500.0]
["2019-05-09T03:09:15.000000000","2019-05-09T10:09:15.000000000",1019,14800.050000000001]
["2019-05-09T03:09:15.000000000","2019-05-09T10:09:15.000000000",1018,481764.6]
["2019-05-09T03:09:30.000000000","2019-05-09T10:09:30.000000000",1017,478000.0]
["2019-05-09T03:09:30.000000000","2019-05-09T10:09:30.000000000",1020,2718023.0]
["2019-05-09T03:09:30.000000000","2019-05-09T10:09:30.000000000",1133,959.8271]
["2019-05-09T03:09:45.000000000","2019-05-09T10:09:45.000000000",1022,0.03333253]
["2019-05-09T03:09:45.000000000","2019-05-09T10:09:45.000000000",1130,751415397.3018]
["2019-05-09T03:10:00.000000000","2019-05-09T10:10:00.000000000",1021,276.3501]
["2019-05-09T03:10:00.000000000","2019-05-09T10:10:00.000000000",1016,478500.0]
["2019-05-09T03:10:15.000000000","2019-05-09T10:10:15.000000000",1019,14800.050000000001]
["2019-05-09T03:10:15.000000000","2019-05-09T10:10:15.000000000",1018,481677.1]
["2019-05-09T03:10:30.000000000","2019-05-09T10:10:30.000000000",1017,478000.0]
["2019-05-09T03:10:30.000000000","2019-05-09T10:10:30.000000000",1020,2718023.0]
["2019-05-09T03:10:30.000000000","2019-05-09T10:10:30.000000000",1133,959.6729]
["2019-05-09T03:10:45.000000000","2019-05-09T10:10:45.000000000",1022,0.03111036]
["2019-05-09T03:10:45.000000000","2019-05-09T10:10:45.000000000",1130,750763887.1887]
["2019-05-09T03:11:00.000000000","2019-05-09T10:11:00.000000000",1021,276.3013]
["2019-05-09T03:11:00.000000000","2019-05-09T10:11:00.000000000",1016,478400.0]
["2019-05-09T03:11:15.000000000","2019-05-09T10:11:15.000000000",1019,14800.050000000001]
["2019-05-09T03:11:15.000000000","2019-05-09T10:11:15.000000000",1018,481910.39999999997]
["2019-05-09T03:11:30.000000000","2019-05-09T10:11:30.000000000",1017,478000.0]
["2019-05-09T03:11:30.000000000","2019-05-09T10:11:30.000000000",1020,2718023.0]
["2019-05-09T03:11:30.000000000","2019-05-09T10:11:30.000000000",1133,959.9]
["2019-05-09T03:11:45.000000000","2019-05-09T10:11:45.000000000",1022,0.03333253]
["2019-05-09T03:11:45.000000000","2019-05-09T10:11:45.000000000",1130,751433608.0559]
["2019-05-09T03:12:00.000000000","2019-05-09T10:12:00.000000000",1021,276.521]
["2019-05-09T03:12:00.000000000","2019-05-09T10:12:00.000000000",1016,478500.0]
["2019-05-09T03:12:15.000000000","2019-05-09T10:12:15.000000000",1019,14800.050000000001]
["2019-05-09T03:12:15.000000000","2019-05-09T10:12:15.000000000",1018,481904.0]
["2019-05-09T03:12:30.000000000","2019-05-09T10:12:30.000000000",1017,478000.0]
["2019-05-09T03:12:30.000000000","2019-05-09T10:12:30.000000000",1020,2718023.0]
["2019-05-09T03:12:45.000000000","2019-05-09T10:12:45.000000000",1017,478000.0]
["2019-05-09T03:12:45.000000000","2019-05-09T10:12:45.000000000",1020,2718023.0]
["2019-05-09T03:12:45.000000000","2019-05-09T10:12:45.000000000",1133,959.7062]
["2019-05-09T03:13:00.000000000","2019-05-09T10:13:00.000000000",1022,0.06888723]
["2019-05-09T03:13:00.000000000","2019-05-09T10:13:00.000000000",1130,751137887.1535]
["2019-05-09T03:13:15.000000000","2019-05-09T10:13:15.000000000",1021,276.3767]
["2019-05-09T03:13:15.000000000","2019-05-09T10:13:15.000000000",1016,478600.0]
["2019-05-09T03:13:30.000000000","2019-05-09T10:13:30.000000000",1019,14800.050000000001]
["2019-05-09T03:13:30.000000000","2019-05-09T10:13:30.000000000",1018,481804.19999999995]
["2019-05-09T03:13:45.000000000","2019-05-09T10:13:45.000000000",1017,478000.0]
["2019-05-09T03:13:45.000000000","2019-05-09T10:13:45.000000000",1020,2718023.0]
["2019-05-09T03:13:45.000000000","2019-05-09T10:13:45.000000000",1133,959.7208]
["2019-05-09T03:14:00.000000000","2019-05-09T10:14:00.000000000",1022,0.0999976]
["2019-05-09T03:14:00.000000000","2019-05-09T10:14:00.000000000",1130,750872879.911]
["2019-05-09T03:14:15.000000000","2019-05-09T10:14:15.000000000",1021,276.3279]
["2019-05-09T03:14:15.000000000","2019-05-09T10:14:15.000000000",1016,478700.0]
["2019-05-09T03:14:30.000000000","2019-05-09T10:14:30.000000000",1019,14800.050000000001]
["2019-05-09T03:14:30.000000000","2019-05-09T10:14:30.000000000",1018,481222.89999999997]
["2019-05-09T03:14:45.000000000","2019-05-09T10:14:45.000000000",1017,478000.0]
["2019-05-09T03:14:45.000000000","2019-05-09T10:14:45.000000000",1020,2718023.0]
["2019-05-09T03:14:45.000000000","2019-05-09T10:14:45.000000000",1133,959.725]
["2019-05-09T03:15:00.000000000","2019-05-09T10:15:00.000000000",1022,0.01777735]
["2019-05-09T03:15:00.000000000","2019-05-09T10:15:00.000000000",1130,750649186.6181]
["2019-05-09T03:15:15.000000000","2019-05-09T10:15:15.000000000",1021,276.3146]
["2019-05-09T03:15:15.000000000","2019-05-09T10:15:15.000000000",1016,478400.0]
["2019-05-09T03:15:30.000000000","2019-05-09T10:15:30.000000000",1019,14800.050000000001]
["2019-05-09T03:15:30.000000000","2019-05-09T10:15:30.000000000",1018,480445.80000000005]
["2019-05-09T03:15:45.000000000","2019-05-09T10:15:45.000000000",1017,478000.0]
["2019-05-09T03:15:45.000000000","2019-05-09T10:15:45.000000000",1020,2718023.0]
["2019-05-09T03:15:45.000000000","2019-05-09T10:15:45.000000000",1133,959.4375]
["2019-05-09T03:16:00.000000000","2019-05-09T10:16:00.000000000",1022,0.0999976]
["2019-05-09T03:16:00.000000000","2019-05-09T10:16:00.000000000",1130,750963118.2746]
["2019-05-09T03:16:15.000000000","2019-05-09T10:16:15.000000000",1021,276.2725]
["2019-05-09T03:16:15.000000000","2019-05-09T10:16:15.000000000",1016,478500.0]
["2019-05-09T03:16:30.000000000","2019-05-09T10:16:30.000000000",1019,14800.050000000001]
["2019-05-09T03:16:30.000000000","2019-05-09T10:16:30.000000000",1018,481835.39999999997]
["2019-05-09T03:16:45.000000000","2019-05-09T10:16:45.000000000",1017,478000.0]
["2019-05-09T03:16:45.000000000","2019-05-09T10:16:45.000000000",1020,2718023.0]
["2019-05-09T03:16:45.000000000","2019-05-09T10:16:45.000000000",1133,959.8438]
["2019-05-09T03:17:00.000000000","2019-05-09T10:17:00.000000000",1022,0.03333253]
["2019-05-09T03:17:00.000000000","2019-05-09T10:17:00.000000000",1130,751101737.4476]
["2019-05-09T03:17:15.000000000","2019-05-09T10:17:15.000000000",1021,276.3212]
["2019-05-09T03:17:15.000000000","2019-05-09T10:17:15.000000000",1016,478800.0]
["2019-05-09T03:17:30.000000000","2019-05-09T10:17:30.000000000",1019,14800.050000000001]
["2019-05-09T03:17:30.000000000","2019-05-09T10:17:30.000000000",1018,481927.1]
["2019-05-09T03:17:45.000000000","2019-05-09T10:17:45.000000000",1017,478000.0]
["2019-05-09T03:17:45.000000000","2019-05-09T10:17:45.000000000",1020,2718023.0]
["2019-05-09T03:17:45.000000000","2019-05-09T10:17:45.000000000",1133,958.5479]
["2019-05-09T03:18:00.000000000","2019-05-09T10:18:00.000000000",1022,0.03333253]
["2019-05-09T03:18:00.000000000","2019-05-09T10:18:00.000000000",1130,751469757.7618]
["2019-05-09T03:18:15.000000000","2019-05-09T10:18:15.000000000",1021,276.5232]
["2019-05-09T03:18:15.000000000","2019-05-09T10:18:15.000000000",1016,478700.0]
["2019-05-09T03:18:30.000000000","2019-05-09T10:18:30.000000000",1019,14800.050000000001]
["2019-05-09T03:18:30.000000000","2019-05-09T10:18:30.000000000",1018,481944.2]
["2019-05-09T03:18:45.000000000","2019-05-09T10:18:45.000000000",1019,14800.050000000001]
["2019-05-09T03:18:45.000000000","2019-05-09T10:18:45.000000000",1018,481845.8]
["2019-05-09T03:19:00.000000000","2019-05-09T10:19:00.000000000",1017,478000.0]
["2019-05-09T03:19:00.000000000","2019-05-09T10:19:00.000000000",1020,2718023.0]
["2019-05-09T03:19:00.000000000","2019-05-09T10:19:00.000000000",1133,959.8813]
["2019-05-09T03:19:15.000000000","2019-05-09T10:19:15.000000000",1022,0.0]
["2019-05-09T03:19:15.000000000","2019-05-09T10:19:15.000000000",1130,750975077.5758]
["2019-05-09T03:19:30.000000000","2019-05-09T10:19:30.000000000",1021,276.4278]
["2019-05-09T03:19:30.000000000","2019-05-09T10:19:30.000000000",1016,478400.0]
["2019-05-09T03:19:45.000000000","2019-05-09T10:19:45.000000000",1019,14800.050000000001]
["2019-05-09T03:19:45.000000000","2019-05-09T10:19:45.000000000",1018,481760.4]
["2019-05-09T03:20:00.000000000","2019-05-09T10:20:00.000000000",1017,478000.0]
["2019-05-09T03:20:00.000000000","2019-05-09T10:20:00.000000000",1020,2718023.0]
["2019-05-09T03:20:00.000000000","2019-05-09T10:20:00.000000000",1133,959.6146]
["2019-05-09T03:20:15.000000000","2019-05-09T10:20:15.000000000",1022,0.05110988]
["2019-05-09T03:20:15.000000000","2019-05-09T10:20:15.000000000",1130,751379519.3982]
["2019-05-09T03:20:30.000000000","2019-05-09T10:20:30.000000000",1021,276.49]
["2019-05-09T03:20:30.000000000","2019-05-09T10:20:30.000000000",1130,751506179.27]
["2019-05-09T03:20:45.000000000","2019-05-09T10:20:45.000000000",1021,276.4545]
["2019-05-09T03:20:45.000000000","2019-05-09T10:20:45.000000000",1016,478700.0]
["2019-05-09T03:21:00.000000000","2019-05-09T10:21:00.000000000",1019,14800.050000000001]
["2019-05-09T03:21:00.000000000","2019-05-09T10:21:00.000000000",1018,481672.9]
["2019-05-09T03:21:15.000000000","2019-05-09T10:21:15.000000000",1017,478000.0]
["2019-05-09T03:21:15.000000000","2019-05-09T10:21:15.000000000",1020,2718023.0]
["2019-05-09T03:21:15.000000000","2019-05-09T10:21:15.000000000",1133,959.6104]
["2019-05-09T03:21:30.000000000","2019-05-09T10:21:30.000000000",1022,0.0355547]
["2019-05-09T03:21:30.000000000","2019-05-09T10:21:30.000000000",1130,751180288.3123]
["2019-05-09T03:21:45.000000000","2019-05-09T10:21:45.000000000",1021,276.3234]
["2019-05-09T03:21:45.000000000","2019-05-09T10:21:45.000000000",1016,478600.0]
["2019-05-09T03:22:00.000000000","2019-05-09T10:22:00.000000000",1019,14800.050000000001]
["2019-05-09T03:22:00.000000000","2019-05-09T10:22:00.000000000",1018,480437.5]
["2019-05-09T03:22:15.000000000","2019-05-09T10:22:15.000000000",1017,478000.0]
["2019-05-09T03:22:15.000000000","2019-05-09T10:22:15.000000000",1020,2718023.0]
["2019-05-09T03:22:15.000000000","2019-05-09T10:22:15.000000000",1133,959.2771]
["2019-05-09T03:22:30.000000000","2019-05-09T10:22:30.000000000",1022,0.09999759]
["2019-05-09T03:22:30.000000000","2019-05-09T10:22:30.000000000",1133,959.6942]
["2019-05-09T03:22:45.000000000","2019-05-09T10:22:45.000000000",1022,0.08222024]
["2019-05-09T03:22:45.000000000","2019-05-09T10:22:45.000000000",1130,751288737.43]
["2019-05-09T03:23:00.000000000","2019-05-09T10:23:00.000000000",1021,276.3856]
["2019-05-09T03:23:00.000000000","2019-05-09T10:23:00.000000000",1016,478300.0]
["2019-05-09T03:23:15.000000000","2019-05-09T10:23:15.000000000",1019,14800.050000000001]
["2019-05-09T03:23:15.000000000","2019-05-09T10:23:15.000000000",1018,481739.6]
["2019-05-09T03:23:30.000000000","2019-05-09T10:23:30.000000000",1017,478000.0]
["2019-05-09T03:23:30.000000000","2019-05-09T10:23:30.000000000",1020,2718023.0]
["2019-05-09T03:23:30.000000000","2019-05-09T10:23:30.000000000",1133,959.7354]
["2019-05-09T03:23:45.000000000","2019-05-09T10:23:45.000000000",1022,0.0355547]
["2019-05-09T03:23:45.000000000","2019-05-09T10:23:45.000000000",1130,751319179.2876]
["2019-05-09T03:24:00.000000000","2019-05-09T10:24:00.000000000",1021,276.3191]
["2019-05-09T03:24:00.000000000","2019-05-09T10:24:00.000000000",1016,478500.0]
["2019-05-09T03:24:15.000000000","2019-05-09T10:24:15.000000000",1019,14800.050000000001]
["2019-05-09T03:24:15.000000000","2019-05-09T10:24:15.000000000",1018,481723.2]
["2019-05-09T03:24:30.000000000","2019-05-09T10:24:30.000000000",1017,478000.0]
["2019-05-09T03:24:30.000000000","2019-05-09T10:24:30.000000000",1020,2718023.0]
["2019-05-09T03:24:45.000000000","2019-05-09T10:24:45.000000000",1017,478000.0]
["2019-05-09T03:24:45.000000000","2019-05-09T10:24:45.000000000",1020,2718023.0]
["2019-05-09T03:24:45.000000000","2019-05-09T10:24:45.000000000",1133,959.5313]
["2019-05-09T03:25:00.000000000","2019-05-09T10:25:00.000000000",1022,0.06888723]
["2019-05-09T03:25:00.000000000","2019-05-09T10:25:00.000000000",1130,750884567.4099]
["2019-05-09T03:25:15.000000000","2019-05-09T10:25:15.000000000",1021,276.2169]
["2019-05-09T03:25:15.000000000","2019-05-09T10:25:15.000000000",1016,478500.0]
["2019-05-09T03:25:30.000000000","2019-05-09T10:25:30.000000000",1019,14800.050000000001]
["2019-05-09T03:25:30.000000000","2019-05-09T10:25:30.000000000",1018,481612.5]
["2019-05-09T03:25:45.000000000","2019-05-09T10:25:45.000000000",1017,478000.0]
["2019-05-09T03:25:45.000000000","2019-05-09T10:25:45.000000000",1020,2718023.0]
["2019-05-09T03:25:45.000000000","2019-05-09T10:25:45.000000000",1133,959.5271]
["2019-05-09T03:26:00.000000000","2019-05-09T10:26:00.000000000",1022,0.01777735]
["2019-05-09T03:26:00.000000000","2019-05-09T10:26:00.000000000",1130,750866628.4581]
["2019-05-09T03:26:15.000000000","2019-05-09T10:26:15.000000000",1021,276.3568]
["2019-05-09T03:26:15.000000000","2019-05-09T10:26:15.000000000",1016,478500.0]
["2019-05-09T03:26:30.000000000","2019-05-09T10:26:30.000000000",1019,14800.050000000001]
["2019-05-09T03:26:30.000000000","2019-05-09T10:26:30.000000000",1018,481482.1]
["2019-05-09T03:26:45.000000000","2019-05-09T10:26:45.000000000",1019,14800.050000000001]
["2019-05-09T03:26:45.000000000","2019-05-09T10:26:45.000000000",1018,481514.6]
["2019-05-09T03:27:00.000000000","2019-05-09T10:27:00.000000000",1017,478000.0]
["2019-05-09T03:27:00.000000000","2019-05-09T10:27:00.000000000",1020,2718023.0]
["2019-05-09T03:27:00.000000000","2019-05-09T10:27:00.000000000",1133,959.3937]
["2019-05-09T03:27:15.000000000","2019-05-09T10:27:15.000000000",1022,0.04666555]
["2019-05-09T03:27:15.000000000","2019-05-09T10:27:15.000000000",1130,750474145.9369]
["2019-05-09T03:27:30.000000000","2019-05-09T10:27:30.000000000",1021,276.1748]
["2019-05-09T03:27:30.000000000","2019-05-09T10:27:30.000000000",1016,478600.0]
["2019-05-09T03:27:45.000000000","2019-05-09T10:27:45.000000000",1019,14800.050000000001]
["2019-05-09T03:27:45.000000000","2019-05-09T10:27:45.000000000",1018,481541.7]
["2019-05-09T03:28:00.000000000","2019-05-09T10:28:00.000000000",1017,478000.0]
["2019-05-09T03:28:00.000000000","2019-05-09T10:28:00.000000000",1020,2718023.0]
["2019-05-09T03:28:00.000000000","2019-05-09T10:28:00.000000000",1133,959.5458]
["2019-05-09T03:28:15.000000000","2019-05-09T10:28:15.000000000",1022,0.03333253]
["2019-05-09T03:28:15.000000000","2019-05-09T10:28:15.000000000",1130,750950071.7642]
["2019-05-09T03:28:30.000000000","2019-05-09T10:28:30.000000000",1021,276.2949]
["2019-05-09T03:28:30.000000000","2019-05-09T10:28:30.000000000",1130,750975892.9827]
["2019-05-09T03:28:45.000000000","2019-05-09T10:28:45.000000000",1021,276.3057]
["2019-05-09T03:28:45.000000000","2019-05-09T10:28:45.000000000",1016,478600.0]
["2019-05-09T03:29:00.000000000","2019-05-09T10:29:00.000000000",1019,14800.050000000001]
["2019-05-09T03:29:00.000000000","2019-05-09T10:29:00.000000000",1018,481289.60000000003]
["2019-05-09T03:29:15.000000000","2019-05-09T10:29:15.000000000",1017,478000.0]
["2019-05-09T03:29:15.000000000","2019-05-09T10:29:15.000000000",1020,2718023.0]
["2019-05-09T03:29:15.000000000","2019-05-09T10:29:15.000000000",1133,959.2813]
["2019-05-09T03:29:30.000000000","2019-05-09T10:29:30.000000000",1022,0.03333253]
["2019-05-09T03:29:30.000000000","2019-05-09T10:29:30.000000000",1130,750649186.6181]
["2019-05-09T03:29:45.000000000","2019-05-09T10:29:45.000000000",1021,276.208]
["2019-05-09T03:29:45.000000000","2019-05-09T10:29:45.000000000",1016,478800.0]
["2019-05-09T03:30:00.000000000","2019-05-09T10:30:00.000000000",1019,14800.050000000001]
["2019-05-09T03:30:00.000000000","2019-05-09T10:30:00.000000000",1018,481402.10000000003]
["2019-05-09T03:30:15.000000000","2019-05-09T10:30:15.000000000",1017,478000.0]
["2019-05-09T03:30:15.000000000","2019-05-09T10:30:15.000000000",1020,2718023.0]
["2019-05-09T03:30:15.000000000","2019-05-09T10:30:15.000000000",1133,959.1146]
["2019-05-09T03:30:30.000000000","2019-05-09T10:30:30.000000000",1022,0.05110988]
["2019-05-09T03:30:30.000000000","2019-05-09T10:30:30.000000000",1130,750914737.4652]
["2019-05-09T03:30:45.000000000","2019-05-09T10:30:45.000000000",1021,276.1858]
["2019-05-09T03:30:45.000000000","2019-05-09T10:30:45.000000000",1016,478500.0]
["2019-05-09T03:31:00.000000000","2019-05-09T10:31:00.000000000",1019,14800.050000000001]
["2019-05-09T03:31:00.000000000","2019-05-09T10:31:00.000000000",1018,481175.0]
["2019-05-09T03:31:15.000000000","2019-05-09T10:31:15.000000000",1017,478000.0]
["2019-05-09T03:31:15.000000000","2019-05-09T10:31:15.000000000",1020,2718023.0]
["2019-05-09T03:31:15.000000000","2019-05-09T10:31:15.000000000",1133,959.1021]
["2019-05-09T03:31:30.000000000","2019-05-09T10:31:30.000000000",1022,0.0355547]
["2019-05-09T03:31:30.000000000","2019-05-09T10:31:30.000000000",1130,750721757.8322]
["2019-05-09T03:31:45.000000000","2019-05-09T10:31:45.000000000",1021,276.1592]
["2019-05-09T03:31:45.000000000","2019-05-09T10:31:45.000000000",1016,478700.0]
["2019-05-09T03:32:00.000000000","2019-05-09T10:32:00.000000000",1019,14800.050000000001]
["2019-05-09T03:32:00.000000000","2019-05-09T10:32:00.000000000",1018,481150.0]
["2019-05-09T03:32:15.000000000","2019-05-09T10:32:15.000000000",1017,478000.0]
["2019-05-09T03:32:15.000000000","2019-05-09T10:32:15.000000000",1020,2718023.0]
["2019-05-09T03:32:15.000000000","2019-05-09T10:32:15.000000000",1133,959.125]
["2019-05-09T03:32:30.000000000","2019-05-09T10:32:30.000000000",1022,0.03111036]
["2019-05-09T03:32:30.000000000","2019-05-09T10:32:30.000000000",1130,750528506.3969]
["2019-05-09T03:32:45.000000000","2019-05-09T10:32:45.000000000",1021,276.0437]
["2019-05-09T03:32:45.000000000","2019-05-09T10:32:45.000000000",1016,478600.0]
["2019-05-09T03:33:00.000000000","2019-05-09T10:33:00.000000000",1019,14800.050000000001]
["2019-05-09T03:33:00.000000000","2019-05-09T10:33:00.000000000",1018,479283.3]
["2019-05-09T03:33:15.000000000","2019-05-09T10:33:15.000000000",1017,478000.0]
["2019-05-09T03:33:15.000000000","2019-05-09T10:33:15.000000000",1020,2718023.0]
["2019-05-09T03:33:15.000000000","2019-05-09T10:33:15.000000000",1133,958.3542]
["2019-05-09T03:33:30.000000000","2019-05-09T10:33:30.000000000",1022,0.01555518]
["2019-05-09T03:33:30.000000000","2019-05-09T10:33:30.000000000",1130,750226805.8439]
["2019-05-09T03:33:45.000000000","2019-05-09T10:33:45.000000000",1021,276.1903]
["2019-05-09T03:33:45.000000000","2019-05-09T10:33:45.000000000",1016,478600.0]
["2019-05-09T03:34:00.000000000","2019-05-09T10:34:00.000000000",1019,14800.050000000001]
["2019-05-09T03:34:00.000000000","2019-05-09T10:34:00.000000000",1018,481085.39999999997]
["2019-05-09T03:34:15.000000000","2019-05-09T10:34:15.000000000",1017,478000.0]
["2019-05-09T03:34:15.000000000","2019-05-09T10:34:15.000000000",1020,2718023.0]
["2019-05-09T03:34:15.000000000","2019-05-09T10:34:15.000000000",1133,959.025]
["2019-05-09T03:34:30.000000000","2019-05-09T10:34:30.000000000",1022,0.03333253]
["2019-05-09T03:34:30.000000000","2019-05-09T10:34:30.000000000",1130,750232785.4945]
["2019-05-09T03:34:45.000000000","2019-05-09T10:34:45.000000000",1021,276.0438]
["2019-05-09T03:34:45.000000000","2019-05-09T10:34:45.000000000",1016,478400.0]
["2019-05-09T03:35:00.000000000","2019-05-09T10:35:00.000000000",1019,14800.050000000001]
["2019-05-09T03:35:00.000000000","2019-05-09T10:35:00.000000000",1018,481091.7]
["2019-05-09T03:35:15.000000000","2019-05-09T10:35:15.000000000",1017,478000.0]
["2019-05-09T03:35:15.000000000","2019-05-09T10:35:15.000000000",1020,2718023.0]
["2019-05-09T03:35:15.000000000","2019-05-09T10:35:15.000000000",1133,958.9875]
["2019-05-09T03:35:30.000000000","2019-05-09T10:35:30.000000000",1022,0.01777735]
["2019-05-09T03:35:30.000000000","2019-05-09T10:35:30.000000000",1130,750377656.1204]
["2019-05-09T03:35:45.000000000","2019-05-09T10:35:45.000000000",1021,276.0904]
["2019-05-09T03:35:45.000000000","2019-05-09T10:35:45.000000000",1016,478500.0]
["2019-05-09T03:36:00.000000000","2019-05-09T10:36:00.000000000",1019,14800.050000000001]
["2019-05-09T03:36:00.000000000","2019-05-09T10:36:00.000000000",1018,481143.7]
["2019-05-09T03:36:15.000000000","2019-05-09T10:36:15.000000000",1017,478000.0]
["2019-05-09T03:36:15.000000000","2019-05-09T10:36:15.000000000",1020,2718023.0]
["2019-05-09T03:36:15.000000000","2019-05-09T10:36:15.000000000",1133,959.1396]
["2019-05-09T03:36:30.000000000","2019-05-09T10:36:30.000000000",1022,0.03111036]
["2019-05-09T03:36:30.000000000","2019-05-09T10:36:30.000000000",1130,750468166.2863]
["2019-05-09T03:36:45.000000000","2019-05-09T10:36:45.000000000",1021,276.1414]
["2019-05-09T03:36:45.000000000","2019-05-09T10:36:45.000000000",1016,478700.0]
["2019-05-09T03:37:00.000000000","2019-05-09T10:37:00.000000000",1019,14800.050000000001]
["2019-05-09T03:37:00.000000000","2019-05-09T10:37:00.000000000",1018,481070.80000000005]
["2019-05-09T03:37:15.000000000","2019-05-09T10:37:15.000000000",1017,478000.0]
["2019-05-09T03:37:15.000000000","2019-05-09T10:37:15.000000000",1020,2718023.0]
["2019-05-09T03:37:15.000000000","2019-05-09T10:37:15.000000000",1133,959.0625]
["2019-05-09T03:37:30.000000000","2019-05-09T10:37:30.000000000",1022,0.03333253]
["2019-05-09T03:37:30.000000000","2019-05-09T10:37:30.000000000",1130,750058016.6156]
["2019-05-09T03:37:45.000000000","2019-05-09T10:37:45.000000000",1021,276.0992]
["2019-05-09T03:37:45.000000000","2019-05-09T10:37:45.000000000",1016,478600.0]
["2019-05-09T03:38:00.000000000","2019-05-09T10:38:00.000000000",1019,14800.050000000001]
["2019-05-09T03:38:00.000000000","2019-05-09T10:38:00.000000000",1018,480995.8]
["2019-05-09T03:38:15.000000000","2019-05-09T10:38:15.000000000",1017,478000.0]
["2019-05-09T03:38:15.000000000","2019-05-09T10:38:15.000000000",1020,2718023.0]
["2019-05-09T03:38:15.000000000","2019-05-09T10:38:15.000000000",1133,959.1208]
["2019-05-09T03:38:30.000000000","2019-05-09T10:38:30.000000000",1022,0.0]
["2019-05-09T03:38:30.000000000","2019-05-09T10:38:30.000000000",1133,959.1384]
["2019-05-09T03:38:45.000000000","2019-05-09T10:38:45.000000000",1022,0.01777735]
["2019-05-09T03:38:45.000000000","2019-05-09T10:38:45.000000000",1130,750745948.2369]
["2019-05-09T03:39:00.000000000","2019-05-09T10:39:00.000000000",1021,276.1858]
["2019-05-09T03:39:00.000000000","2019-05-09T10:39:00.000000000",1016,478600.0]
["2019-05-09T03:39:15.000000000","2019-05-09T10:39:15.000000000",1019,14800.050000000001]
["2019-05-09T03:39:15.000000000","2019-05-09T10:39:15.000000000",1018,480887.5]
["2019-05-09T03:39:30.000000000","2019-05-09T10:39:30.000000000",1017,478000.0]
["2019-05-09T03:39:30.000000000","2019-05-09T10:39:30.000000000",1020,2718023.0]
["2019-05-09T03:39:30.000000000","2019-05-09T10:39:30.000000000",1133,958.6979]
["2019-05-09T03:39:45.000000000","2019-05-09T10:39:45.000000000",1022,0.04888771]
["2019-05-09T03:39:45.000000000","2019-05-09T10:39:45.000000000",1130,749870744.8309]
["2019-05-09T03:40:00.000000000","2019-05-09T10:40:00.000000000",1021,276.0349]
["2019-05-09T03:40:00.000000000","2019-05-09T10:40:00.000000000",1016,478300.0]
["2019-05-09T03:40:15.000000000","2019-05-09T10:40:15.000000000",1019,14800.050000000001]
["2019-05-09T03:40:15.000000000","2019-05-09T10:40:15.000000000",1018,480343.8]
["2019-05-09T03:40:30.000000000","2019-05-09T10:40:30.000000000",1017,478000.0]
["2019-05-09T03:40:30.000000000","2019-05-09T10:40:30.000000000",1020,2718023.0]
["2019-05-09T03:40:45.000000000","2019-05-09T10:40:45.000000000",1017,478000.0]
["2019-05-09T03:40:45.000000000","2019-05-09T10:40:45.000000000",1020,2718023.0]
["2019-05-09T03:40:45.000000000","2019-05-09T10:40:45.000000000",1133,958.9917]
["2019-05-09T03:41:00.000000000","2019-05-09T10:41:00.000000000",1022,0.03111036]
["2019-05-09T03:41:00.000000000","2019-05-09T10:41:00.000000000",1130,749979465.7509]
["2019-05-09T03:41:15.000000000","2019-05-09T10:41:15.000000000",1021,276.0082]
["2019-05-09T03:41:15.000000000","2019-05-09T10:41:15.000000000",1016,478400.0]
["2019-05-09T03:41:30.000000000","2019-05-09T10:41:30.000000000",1019,14800.050000000001]
["2019-05-09T03:41:30.000000000","2019-05-09T10:41:30.000000000",1018,481341.7]
["2019-05-09T03:41:45.000000000","2019-05-09T10:41:45.000000000",1017,478000.0]
["2019-05-09T03:41:45.000000000","2019-05-09T10:41:45.000000000",1020,2718023.0]
["2019-05-09T03:41:45.000000000","2019-05-09T10:41:45.000000000",1133,959.2604]
["2019-05-09T03:42:00.000000000","2019-05-09T10:42:00.000000000",1022,0.03333253]
["2019-05-09T03:42:00.000000000","2019-05-09T10:42:00.000000000",1130,750371676.4698]
["2019-05-09T03:42:15.000000000","2019-05-09T10:42:15.000000000",1021,276.1522]
["2019-05-09T03:42:15.000000000","2019-05-09T10:42:15.000000000",1016,478000.0]
["2019-05-09T03:42:30.000000000","2019-05-09T10:42:30.000000000",1019,14800.050000000001]
["2019-05-09T03:42:30.000000000","2019-05-09T10:42:30.000000000",1018,481274.60000000003]
["2019-05-09T03:42:45.000000000","2019-05-09T10:42:45.000000000",1017,478000.0]
["2019-05-09T03:42:45.000000000","2019-05-09T10:42:45.000000000",1020,2718023.0]
["2019-05-09T03:42:45.000000000","2019-05-09T10:42:45.000000000",1133,959.3729]
["2019-05-09T03:43:00.000000000","2019-05-09T10:43:00.000000000",1022,0.0]
["2019-05-09T03:43:00.000000000","2019-05-09T10:43:00.000000000",1130,750112105.2733]
["2019-05-09T03:43:15.000000000","2019-05-09T10:43:15.000000000",1021,276.006]
["2019-05-09T03:43:15.000000000","2019-05-09T10:43:15.000000000",1016,478000.0]
["2019-05-09T03:43:30.000000000","2019-05-09T10:43:30.000000000",1019,14853.44]
["2019-05-09T03:43:30.000000000","2019-05-09T10:43:30.000000000",1018,479000.0]
["2019-05-09T03:43:45.000000000","2019-05-09T10:43:45.000000000",1017,478000.0]
["2019-05-09T03:43:45.000000000","2019-05-09T10:43:45.000000000",1020,2718023.0]
["2019-05-09T03:43:45.000000000","2019-05-09T10:43:45.000000000",1133,957.0458]
["2019-05-09T03:44:00.000000000","2019-05-09T10:44:00.000000000",1022,0.03333253]
["2019-05-09T03:44:00.000000000","2019-05-09T10:44:00.000000000",1130,749780234.665]
["2019-05-09T03:44:15.000000000","2019-05-09T10:44:15.000000000",1021,275.9381]
["2019-05-09T03:44:15.000000000","2019-05-09T10:44:15.000000000",1016,478000.0]
["2019-05-09T03:44:30.000000000","2019-05-09T10:44:30.000000000",1019,14800.050000000001]
["2019-05-09T03:44:30.000000000","2019-05-09T10:44:30.000000000",1018,481002.1]
["2019-05-09T03:44:45.000000000","2019-05-09T10:44:45.000000000",1017,478000.0]
["2019-05-09T03:44:45.000000000","2019-05-09T10:44:45.000000000",1020,2718023.0]
["2019-05-09T03:44:45.000000000","2019-05-09T10:44:45.000000000",1133,957.525]
["2019-05-09T03:45:00.000000000","2019-05-09T10:45:00.000000000",1022,0.01777735]
["2019-05-09T03:45:00.000000000","2019-05-09T10:45:00.000000000",1130,750106125.6227]
["2019-05-09T03:45:15.000000000","2019-05-09T10:45:15.000000000",1021,275.955]
["2019-05-09T03:45:15.000000000","2019-05-09T10:45:15.000000000",1016,478200.0]
["2019-05-09T03:45:30.000000000","2019-05-09T10:45:30.000000000",1019,14800.050000000001]
["2019-05-09T03:45:30.000000000","2019-05-09T10:45:30.000000000",1018,479027.10000000003]
["2019-05-09T03:45:45.000000000","2019-05-09T10:45:45.000000000",1017,478000.0]
["2019-05-09T03:45:45.000000000","2019-05-09T10:45:45.000000000",1020,2718023.0]
["2019-05-09T03:45:45.000000000","2019-05-09T10:45:45.000000000",1133,956.7854]
["2019-05-09T03:46:00.000000000","2019-05-09T10:46:00.000000000",1022,0.0644429]
["2019-05-09T03:46:00.000000000","2019-05-09T10:46:00.000000000",1130,750184676.4874]
["2019-05-09T03:46:15.000000000","2019-05-09T10:46:15.000000000",1021,275.8861]
["2019-05-09T03:46:15.000000000","2019-05-09T10:46:15.000000000",1016,478000.0]
["2019-05-09T03:46:30.000000000","2019-05-09T10:46:30.000000000",1019,14800.050000000001]
["2019-05-09T03:46:30.000000000","2019-05-09T10:46:30.000000000",1018,480766.7]
["2019-05-09T03:46:45.000000000","2019-05-09T10:46:45.000000000",1017,478000.0]
["2019-05-09T03:46:45.000000000","2019-05-09T10:46:45.000000000",1020,2718023.0]
["2019-05-09T03:46:45.000000000","2019-05-09T10:46:45.000000000",1133,957.7479]
["2019-05-09T03:47:00.000000000","2019-05-09T10:47:00.000000000",1022,0.03333253]
["2019-05-09T03:47:00.000000000","2019-05-09T10:47:00.000000000",1130,750226805.8439]
["2019-05-09T03:47:15.000000000","2019-05-09T10:47:15.000000000",1021,275.9749]
["2019-05-09T03:47:15.000000000","2019-05-09T10:47:15.000000000",1016,478000.0]
["2019-05-09T03:47:30.000000000","2019-05-09T10:47:30.000000000",1019,14800.050000000001]
["2019-05-09T03:47:30.000000000","2019-05-09T10:47:30.000000000",1018,480622.9]
["2019-05-09T03:47:45.000000000","2019-05-09T10:47:45.000000000",1017,478000.0]
["2019-05-09T03:47:45.000000000","2019-05-09T10:47:45.000000000",1020,2718023.0]
["2019-05-09T03:47:45.000000000","2019-05-09T10:47:45.000000000",1133,959.1104]
["2019-05-09T03:48:00.000000000","2019-05-09T10:48:00.000000000",1022,0.0]
["2019-05-09T03:48:00.000000000","2019-05-09T10:48:00.000000000",1130,749858785.5297]
["2019-05-09T03:48:15.000000000","2019-05-09T10:48:15.000000000",1021,275.7907]
["2019-05-09T03:48:15.000000000","2019-05-09T10:48:15.000000000",1016,477500.0]
["2019-05-09T03:48:30.000000000","2019-05-09T10:48:30.000000000",1019,14800.050000000001]
["2019-05-09T03:48:30.000000000","2019-05-09T10:48:30.000000000",1018,478812.5]
["2019-05-09T03:48:45.000000000","2019-05-09T10:48:45.000000000",1017,478000.0]
["2019-05-09T03:48:45.000000000","2019-05-09T10:48:45.000000000",1020,2718023.0]
["2019-05-09T03:48:45.000000000","2019-05-09T10:48:45.000000000",1133,958.5875]
["2019-05-09T03:49:00.000000000","2019-05-09T10:49:00.000000000",1022,0.05333205]
["2019-05-09T03:49:00.000000000","2019-05-09T10:49:00.000000000",1130,749919125.6403]
["2019-05-09T03:49:15.000000000","2019-05-09T10:49:15.000000000",1021,275.9083]
["2019-05-09T03:49:15.000000000","2019-05-09T10:49:15.000000000",1016,478000.0]
["2019-05-09T03:49:30.000000000","2019-05-09T10:49:30.000000000",1019,14800.050000000001]
["2019-05-09T03:49:30.000000000","2019-05-09T10:49:30.000000000",1018,480489.6]
["2019-05-09T03:49:45.000000000","2019-05-09T10:49:45.000000000",1017,478000.0]
["2019-05-09T03:49:45.000000000","2019-05-09T10:49:45.000000000",1020,2718023.0]
["2019-05-09T03:49:45.000000000","2019-05-09T10:49:45.000000000",1133,957.4729]
["2019-05-09T03:50:00.000000000","2019-05-09T10:50:00.000000000",1022,0.0]
["2019-05-09T03:50:00.000000000","2019-05-09T10:50:00.000000000",1130,749973486.1003]
["2019-05-09T03:50:15.000000000","2019-05-09T10:50:15.000000000",1021,275.9571]
["2019-05-09T03:50:15.000000000","2019-05-09T10:50:15.000000000",1016,477900.0]
["2019-05-09T03:50:30.000000000","2019-05-09T10:50:30.000000000",1019,14800.050000000001]
["2019-05-09T03:50:30.000000000","2019-05-09T10:50:30.000000000",1018,479579.2]
["2019-05-09T03:50:45.000000000","2019-05-09T10:50:45.000000000",1017,478000.0]
["2019-05-09T03:50:45.000000000","2019-05-09T10:50:45.000000000",1020,2718023.0]
["2019-05-09T03:50:45.000000000","2019-05-09T10:50:45.000000000",1133,957.0396]
["2019-05-09T03:51:00.000000000","2019-05-09T10:51:00.000000000",1022,0.03333253]
["2019-05-09T03:51:00.000000000","2019-05-09T10:51:00.000000000",1130,749834595.125]
["2019-05-09T03:51:15.000000000","2019-05-09T10:51:15.000000000",1021,275.7841]
["2019-05-09T03:51:15.000000000","2019-05-09T10:51:15.000000000",1016,477600.0]
["2019-05-09T03:51:30.000000000","2019-05-09T10:51:30.000000000",1019,14800.050000000001]
["2019-05-09T03:51:30.000000000","2019-05-09T10:51:30.000000000",1018,478587.5]
["2019-05-09T03:51:45.000000000","2019-05-09T10:51:45.000000000",1017,477733.3]
["2019-05-09T03:51:45.000000000","2019-05-09T10:51:45.000000000",1020,2718023.0]
["2019-05-09T03:51:45.000000000","2019-05-09T10:51:45.000000000",1133,956.4791]
["2019-05-09T03:52:00.000000000","2019-05-09T10:52:00.000000000",1022,0.04666555]
["2019-05-09T03:52:00.000000000","2019-05-09T10:52:00.000000000",1130,749545125.6755]
["2019-05-09T03:52:15.000000000","2019-05-09T10:52:15.000000000",1021,275.6908]
["2019-05-09T03:52:15.000000000","2019-05-09T10:52:15.000000000",1016,477900.0]
["2019-05-09T03:52:30.000000000","2019-05-09T10:52:30.000000000",1019,14800.050000000001]
["2019-05-09T03:52:30.000000000","2019-05-09T10:52:30.000000000",1018,480458.3]
["2019-05-09T03:52:45.000000000","2019-05-09T10:52:45.000000000",1017,476266.7]
["2019-05-09T03:52:45.000000000","2019-05-09T10:52:45.000000000",1020,2718023.0]
["2019-05-09T03:52:45.000000000","2019-05-09T10:52:45.000000000",1133,955.3417]
["2019-05-09T03:53:00.000000000","2019-05-09T10:53:00.000000000",1022,0.0]
["2019-05-09T03:53:00.000000000","2019-05-09T10:53:00.000000000",1130,749442384.4061]
["2019-05-09T03:53:15.000000000","2019-05-09T10:53:15.000000000",1021,275.5909]
["2019-05-09T03:53:15.000000000","2019-05-09T10:53:15.000000000",1016,477700.0]
["2019-05-09T03:53:30.000000000","2019-05-09T10:53:30.000000000",1019,14800.050000000001]
["2019-05-09T03:53:30.000000000","2019-05-09T10:53:30.000000000",1018,478789.60000000003]
["2019-05-09T03:53:45.000000000","2019-05-09T10:53:45.000000000",1017,478000.0]
["2019-05-09T03:53:45.000000000","2019-05-09T10:53:45.000000000",1020,2718023.0]
["2019-05-09T03:53:45.000000000","2019-05-09T10:53:45.000000000",1133,956.7583]
["2019-05-09T03:54:00.000000000","2019-05-09T10:54:00.000000000",1022,0.0]
["2019-05-09T03:54:00.000000000","2019-05-09T10:54:00.000000000",1130,749448635.859]
["2019-05-09T03:54:15.000000000","2019-05-09T10:54:15.000000000",1021,275.6242]
["2019-05-09T03:54:15.000000000","2019-05-09T10:54:15.000000000",1016,477800.0]
["2019-05-09T03:54:30.000000000","2019-05-09T10:54:30.000000000",1019,14800.050000000001]
["2019-05-09T03:54:30.000000000","2019-05-09T10:54:30.000000000",1018,480517.9]
["2019-05-09T03:54:45.000000000","2019-05-09T10:54:45.000000000",1019,14800.050000000001]
["2019-05-09T03:54:45.000000000","2019-05-09T10:54:45.000000000",1018,479372.9]
["2019-05-09T03:55:00.000000000","2019-05-09T10:55:00.000000000",1017,476266.7]
["2019-05-09T03:55:00.000000000","2019-05-09T10:55:00.000000000",1020,2718023.0]
["2019-05-09T03:55:00.000000000","2019-05-09T10:55:00.000000000",1133,955.025]
["2019-05-09T03:55:15.000000000","2019-05-09T10:55:15.000000000",1022,0.04888771]
["2019-05-09T03:55:15.000000000","2019-05-09T10:55:15.000000000",1130,749641615.492]
["2019-05-09T03:55:30.000000000","2019-05-09T10:55:30.000000000",1021,275.7928]
["2019-05-09T03:55:30.000000000","2019-05-09T10:55:30.000000000",1016,477800.0]
["2019-05-09T03:55:45.000000000","2019-05-09T10:55:45.000000000",1019,14800.050000000001]
["2019-05-09T03:55:45.000000000","2019-05-09T10:55:45.000000000",1018,478670.8]
["2019-05-09T03:56:00.000000000","2019-05-09T10:56:00.000000000",1017,477733.3]
["2019-05-09T03:56:00.000000000","2019-05-09T10:56:00.000000000",1020,2718023.0]
["2019-05-09T03:56:00.000000000","2019-05-09T10:56:00.000000000",1133,956.502]
["2019-05-09T03:56:15.000000000","2019-05-09T10:56:15.000000000",1022,0.03111036]
["2019-05-09T03:56:15.000000000","2019-05-09T10:56:15.000000000",1130,749430425.1049]
["2019-05-09T03:56:30.000000000","2019-05-09T10:56:30.000000000",1021,275.7574]
["2019-05-09T03:56:30.000000000","2019-05-09T10:56:30.000000000",1130,749514955.6202]
["2019-05-09T03:56:45.000000000","2019-05-09T10:56:45.000000000",1021,275.7573]
["2019-05-09T03:56:45.000000000","2019-05-09T10:56:45.000000000",1016,477700.0]
["2019-05-09T03:57:00.000000000","2019-05-09T10:57:00.000000000",1019,14800.050000000001]
["2019-05-09T03:57:00.000000000","2019-05-09T10:57:00.000000000",1018,478735.4]
["2019-05-09T03:57:15.000000000","2019-05-09T10:57:15.000000000",1017,476266.7]
["2019-05-09T03:57:15.000000000","2019-05-09T10:57:15.000000000",1020,2718023.0]
["2019-05-09T03:57:15.000000000","2019-05-09T10:57:15.000000000",1133,954.8709]
["2019-05-09T03:57:30.000000000","2019-05-09T10:57:30.000000000",1022,0.0]
["2019-05-09T03:57:30.000000000","2019-05-09T10:57:30.000000000",1130,749508704.1673]
["2019-05-09T03:57:45.000000000","2019-05-09T10:57:45.000000000",1021,275.6886]
["2019-05-09T03:57:45.000000000","2019-05-09T10:57:45.000000000",1016,477500.0]
["2019-05-09T03:58:00.000000000","2019-05-09T10:58:00.000000000",1019,14800.050000000001]
["2019-05-09T03:58:00.000000000","2019-05-09T10:58:00.000000000",1018,478666.7]
["2019-05-09T03:58:15.000000000","2019-05-09T10:58:15.000000000",1017,476000.0]
["2019-05-09T03:58:15.000000000","2019-05-09T10:58:15.000000000",1020,2718023.0]
["2019-05-09T03:58:15.000000000","2019-05-09T10:58:15.000000000",1133,954.7396]
["2019-05-09T03:58:30.000000000","2019-05-09T10:58:30.000000000",1022,0.06666507]
["2019-05-09T03:58:30.000000000","2019-05-09T10:58:30.000000000",1133,954.683]
["2019-05-09T03:58:45.000000000","2019-05-09T10:58:45.000000000",1022,0.03111036]
["2019-05-09T03:58:45.000000000","2019-05-09T10:58:45.000000000",1130,749695704.1497]
["2019-05-09T03:59:00.000000000","2019-05-09T10:59:00.000000000",1021,275.8239]
["2019-05-09T03:59:00.000000000","2019-05-09T10:59:00.000000000",1016,477500.0]
["2019-05-09T03:59:15.000000000","2019-05-09T10:59:15.000000000",1019,14800.050000000001]
["2019-05-09T03:59:15.000000000","2019-05-09T10:59:15.000000000",1018,478614.6]
["2019-05-09T03:59:30.000000000","2019-05-09T10:59:30.000000000",1017,477733.3]
["2019-05-09T03:59:30.000000000","2019-05-09T10:59:30.000000000",1020,2718023.0]
["2019-05-09T03:59:30.000000000","2019-05-09T10:59:30.000000000",1133,956.425]
["2019-05-09T03:59:45.000000000","2019-05-09T10:59:45.000000000",1022,0.01555518]
["2019-05-09T03:59:45.000000000","2019-05-09T10:59:45.000000000",1130,749303765.2331]
["2019-05-09T04:00:00.000000000","2019-05-09T11:00:00.000000000",1021,275.7041]
["2019-05-09T04:00:00.000000000","2019-05-09T11:00:00.000000000",1016,477500.0]
["2019-05-09T04:00:15.000000000","2019-05-09T11:00:15.000000000",1019,14800.050000000001]
["2019-05-09T04:00:15.000000000","2019-05-09T11:00:15.000000000",1018,478470.8]
["2019-05-09T04:00:30.000000000","2019-05-09T11:00:30.000000000",1017,476000.0]
["2019-05-09T04:00:30.000000000","2019-05-09T11:00:30.000000000",1020,2718023.0]
["2019-05-09T04:00:30.000000000","2019-05-09T11:00:30.000000000",1133,954.5292]
["2019-05-09T04:00:45.000000000","2019-05-09T11:00:45.000000000",1022,0.0]
["2019-05-09T04:00:45.000000000","2019-05-09T11:00:45.000000000",1130,749062404.7907]
["2019-05-09T04:01:00.000000000","2019-05-09T11:01:00.000000000",1021,275.5909]
["2019-05-09T04:01:00.000000000","2019-05-09T11:01:00.000000000",1016,477400.0]
["2019-05-09T04:01:15.000000000","2019-05-09T11:01:15.000000000",1019,14800.050000000001]
["2019-05-09T04:01:15.000000000","2019-05-09T11:01:15.000000000",1018,478577.1]
["2019-05-09T04:01:30.000000000","2019-05-09T11:01:30.000000000",1017,476000.0]
["2019-05-09T04:01:30.000000000","2019-05-09T11:01:30.000000000",1020,2718023.0]
["2019-05-09T04:01:30.000000000","2019-05-09T11:01:30.000000000",1133,955.6021]
["2019-05-09T04:01:45.000000000","2019-05-09T11:01:45.000000000",1022,0.03333253]
["2019-05-09T04:01:45.000000000","2019-05-09T11:01:45.000000000",1130,748537010.9448]
["2019-05-09T04:02:00.000000000","2019-05-09T11:02:00.000000000",1021,275.3999]
["2019-05-09T04:02:00.000000000","2019-05-09T11:02:00.000000000",1016,476900.0]
["2019-05-09T04:02:15.000000000","2019-05-09T11:02:15.000000000",1019,14800.050000000001]
["2019-05-09T04:02:15.000000000","2019-05-09T11:02:15.000000000",1018,478314.7]
["2019-05-09T04:02:30.000000000","2019-05-09T11:02:30.000000000",1019,14800.050000000001]
["2019-05-09T04:02:30.000000000","2019-05-09T11:02:30.000000000",1018,479420.8]
["2019-05-09T04:02:45.000000000","2019-05-09T11:02:45.000000000",1017,476000.0]
["2019-05-09T04:02:45.000000000","2019-05-09T11:02:45.000000000",1020,2718023.0]
["2019-05-09T04:02:45.000000000","2019-05-09T11:02:45.000000000",1133,954.5396]
["2019-05-09T04:03:00.000000000","2019-05-09T11:03:00.000000000",1022,0.03333253]
["2019-05-09T04:03:00.000000000","2019-05-09T11:03:00.000000000",1130,748531303.0965]
["2019-05-09T04:03:15.000000000","2019-05-09T11:03:15.000000000",1021,275.351]
["2019-05-09T04:03:15.000000000","2019-05-09T11:03:15.000000000",1016,477000.0]
["2019-05-09T04:03:30.000000000","2019-05-09T11:03:30.000000000",1019,14800.050000000001]
["2019-05-09T04:03:30.000000000","2019-05-09T11:03:30.000000000",1018,478131.3]
["2019-05-09T04:03:45.000000000","2019-05-09T11:03:45.000000000",1017,476000.0]
["2019-05-09T04:03:45.000000000","2019-05-09T11:03:45.000000000",1020,2718023.0]
["2019-05-09T04:03:45.000000000","2019-05-09T11:03:45.000000000",1133,954.0875]
["2019-05-09T04:04:00.000000000","2019-05-09T11:04:00.000000000",1022,0.05110988]
["2019-05-09T04:04:00.000000000","2019-05-09T11:04:00.000000000",1130,748428833.6294]
["2019-05-09T04:04:15.000000000","2019-05-09T11:04:15.000000000",1021,275.2157]
["2019-05-09T04:04:15.000000000","2019-05-09T11:04:15.000000000",1016,476700.0]
["2019-05-09T04:04:30.000000000","2019-05-09T11:04:30.000000000",1019,14800.050000000001]
["2019-05-09T04:04:30.000000000","2019-05-09T11:04:30.000000000",1018,479843.8]
["2019-05-09T04:04:45.000000000","2019-05-09T11:04:45.000000000",1017,476000.0]
["2019-05-09T04:04:45.000000000","2019-05-09T11:04:45.000000000",1020,2718023.0]
["2019-05-09T04:04:45.000000000","2019-05-09T11:04:45.000000000",1133,955.775]
["2019-05-09T04:05:00.000000000","2019-05-09T11:05:00.000000000",1022,0.03333253]
["2019-05-09T04:05:00.000000000","2019-05-09T11:05:00.000000000",1130,748247541.4953]
["2019-05-09T04:05:15.000000000","2019-05-09T11:05:15.000000000",1021,275.2911]
["2019-05-09T04:05:15.000000000","2019-05-09T11:05:15.000000000",1016,476700.0]
["2019-05-09T04:05:30.000000000","2019-05-09T11:05:30.000000000",1019,14800.050000000001]
["2019-05-09T04:05:30.000000000","2019-05-09T11:05:30.000000000",1018,479635.4]
["2019-05-09T04:05:45.000000000","2019-05-09T11:05:45.000000000",1017,476000.0]
["2019-05-09T04:05:45.000000000","2019-05-09T11:05:45.000000000",1020,2718023.0]
["2019-05-09T04:05:45.000000000","2019-05-09T11:05:45.000000000",1133,955.6729]
["2019-05-09T04:06:00.000000000","2019-05-09T11:06:00.000000000",1022,0.04666555]
["2019-05-09T04:06:00.000000000","2019-05-09T11:06:00.000000000",1130,748253792.9482]
["2019-05-09T04:06:15.000000000","2019-05-09T11:06:15.000000000",1021,275.2179]
["2019-05-09T04:06:15.000000000","2019-05-09T11:06:15.000000000",1016,476700.0]
["2019-05-09T04:06:30.000000000","2019-05-09T11:06:30.000000000",1019,14800.050000000001]
["2019-05-09T04:06:30.000000000","2019-05-09T11:06:30.000000000",1018,479252.2]
["2019-05-09T04:06:45.000000000","2019-05-09T11:06:45.000000000",1019,14800.050000000001]
["2019-05-09T04:06:45.000000000","2019-05-09T11:06:45.000000000",1018,479356.3]
["2019-05-09T04:07:00.000000000","2019-05-09T11:07:00.000000000",1017,476000.0]
["2019-05-09T04:07:00.000000000","2019-05-09T11:07:00.000000000",1020,2718023.0]
["2019-05-09T04:07:00.000000000","2019-05-09T11:07:00.000000000",1133,955.0854]
["2019-05-09T04:07:15.000000000","2019-05-09T11:07:15.000000000",1022,0.04666555]
["2019-05-09T04:07:15.000000000","2019-05-09T11:07:15.000000000",1130,747511500.8669]
["2019-05-09T04:07:30.000000000","2019-05-09T11:07:30.000000000",1021,275.118]
["2019-05-09T04:07:30.000000000","2019-05-09T11:07:30.000000000",1016,476700.0]
["2019-05-09T04:07:45.000000000","2019-05-09T11:07:45.000000000",1019,14800.050000000001]
["2019-05-09T04:07:45.000000000","2019-05-09T11:07:45.000000000",1018,479329.2]
["2019-05-09T04:08:00.000000000","2019-05-09T11:08:00.000000000",1017,476000.0]
["2019-05-09T04:08:00.000000000","2019-05-09T11:08:00.000000000",1020,2718023.0]
["2019-05-09T04:08:00.000000000","2019-05-09T11:08:00.000000000",1133,955.3229]
["2019-05-09T04:08:15.000000000","2019-05-09T11:08:15.000000000",1022,0.0355547]
["2019-05-09T04:08:15.000000000","2019-05-09T11:08:15.000000000",1130,747668602.5963]
["2019-05-09T04:08:30.000000000","2019-05-09T11:08:30.000000000",1021,275.0358]
["2019-05-09T04:08:30.000000000","2019-05-09T11:08:30.000000000",1016,476300.0]
["2019-05-09T04:08:45.000000000","2019-05-09T11:08:45.000000000",1019,14800.050000000001]
["2019-05-09T04:08:45.000000000","2019-05-09T11:08:45.000000000",1018,479289.60000000003]
["2019-05-09T04:09:00.000000000","2019-05-09T11:09:00.000000000",1017,476000.0]
["2019-05-09T04:09:00.000000000","2019-05-09T11:09:00.000000000",1020,2718023.0]
["2019-05-09T04:09:00.000000000","2019-05-09T11:09:00.000000000",1133,955.2687]
["2019-05-09T04:09:15.000000000","2019-05-09T11:09:15.000000000",1022,0.0999976]
["2019-05-09T04:09:15.000000000","2019-05-09T11:09:15.000000000",1130,747432950.0022]
["2019-05-09T04:09:30.000000000","2019-05-09T11:09:30.000000000",1021,274.9737]
["2019-05-09T04:09:30.000000000","2019-05-09T11:09:30.000000000",1016,476600.0]
["2019-05-09T04:09:45.000000000","2019-05-09T11:09:45.000000000",1019,14800.050000000001]
["2019-05-09T04:09:45.000000000","2019-05-09T11:09:45.000000000",1018,479395.8]
["2019-05-09T04:10:00.000000000","2019-05-09T11:10:00.000000000",1017,476000.0]
["2019-05-09T04:10:00.000000000","2019-05-09T11:10:00.000000000",1020,2718023.0]
["2019-05-09T04:10:00.000000000","2019-05-09T11:10:00.000000000",1133,955.4146]
["2019-05-09T04:10:15.000000000","2019-05-09T11:10:15.000000000",1022,0.05333205]
["2019-05-09T04:10:15.000000000","2019-05-09T11:10:15.000000000",1130,747523731.9704]
["2019-05-09T04:10:30.000000000","2019-05-09T11:10:30.000000000",1021,275.0248]
["2019-05-09T04:10:30.000000000","2019-05-09T11:10:30.000000000",1016,476500.0]
["2019-05-09T04:10:45.000000000","2019-05-09T11:10:45.000000000",1019,14800.050000000001]
["2019-05-09T04:10:45.000000000","2019-05-09T11:10:45.000000000",1018,479131.3]
["2019-05-09T04:11:00.000000000","2019-05-09T11:11:00.000000000",1017,476000.0]
["2019-05-09T04:11:00.000000000","2019-05-09T11:11:00.000000000",1020,2718023.0]
["2019-05-09T04:11:00.000000000","2019-05-09T11:11:00.000000000",1133,955.2708]
["2019-05-09T04:11:15.000000000","2019-05-09T11:11:15.000000000",1022,0.0999976]
["2019-05-09T04:11:15.000000000","2019-05-09T11:11:15.000000000",1130,747794990.6658]
["2019-05-09T04:11:30.000000000","2019-05-09T11:11:30.000000000",1021,275.1069]
["2019-05-09T04:11:30.000000000","2019-05-09T11:11:30.000000000",1016,476600.0]
["2019-05-09T04:11:45.000000000","2019-05-09T11:11:45.000000000",1019,14800.050000000001]
["2019-05-09T04:11:45.000000000","2019-05-09T11:11:45.000000000",1018,479377.1]
["2019-05-09T04:12:00.000000000","2019-05-09T11:12:00.000000000",1017,476000.0]
["2019-05-09T04:12:00.000000000","2019-05-09T11:12:00.000000000",1020,2718023.0]
["2019-05-09T04:12:00.000000000","2019-05-09T11:12:00.000000000",1133,955.2521]
["2019-05-09T04:12:15.000000000","2019-05-09T11:12:15.000000000",1022,0.01777735]
["2019-05-09T04:12:15.000000000","2019-05-09T11:12:15.000000000",1130,747662351.1434]
["2019-05-09T04:12:30.000000000","2019-05-09T11:12:30.000000000",1021,275.0736]
["2019-05-09T04:12:30.000000000","2019-05-09T11:12:30.000000000",1016,476700.0]
["2019-05-09T04:12:45.000000000","2019-05-09T11:12:45.000000000",1019,14800.050000000001]
["2019-05-09T04:12:45.000000000","2019-05-09T11:12:45.000000000",1018,479112.5]
["2019-05-09T04:13:00.000000000","2019-05-09T11:13:00.000000000",1017,476000.0]
["2019-05-09T04:13:00.000000000","2019-05-09T11:13:00.000000000",1020,2718023.0]
["2019-05-09T04:13:00.000000000","2019-05-09T11:13:00.000000000",1133,955.1771]
["2019-05-09T04:13:15.000000000","2019-05-09T11:13:15.000000000",1022,0.0]
["2019-05-09T04:13:15.000000000","2019-05-09T11:13:15.000000000",1130,747523460.1681]
["2019-05-09T04:13:30.000000000","2019-05-09T11:13:30.000000000",1021,275.0248]
["2019-05-09T04:13:30.000000000","2019-05-09T11:13:30.000000000",1016,476600.0]
["2019-05-09T04:13:45.000000000","2019-05-09T11:13:45.000000000",1019,14800.050000000001]
["2019-05-09T04:13:45.000000000","2019-05-09T11:13:45.000000000",1018,479225.0]
["2019-05-09T04:14:00.000000000","2019-05-09T11:14:00.000000000",1017,476000.0]
["2019-05-09T04:14:00.000000000","2019-05-09T11:14:00.000000000",1020,2718023.0]
["2019-05-09T04:14:00.000000000","2019-05-09T11:14:00.000000000",1133,955.25]
["2019-05-09T04:14:15.000000000","2019-05-09T11:14:15.000000000",1022,0.01777735]
["2019-05-09T04:14:15.000000000","2019-05-09T11:14:15.000000000",1130,747366902.0433]
["2019-05-09T04:14:30.000000000","2019-05-09T11:14:30.000000000",1021,274.9471]
["2019-05-09T04:14:30.000000000","2019-05-09T11:14:30.000000000",1016,476600.0]
["2019-05-09T04:14:45.000000000","2019-05-09T11:14:45.000000000",1019,14800.050000000001]
["2019-05-09T04:14:45.000000000","2019-05-09T11:14:45.000000000",1018,479168.8]
["2019-05-09T04:15:00.000000000","2019-05-09T11:15:00.000000000",1017,476000.0]
["2019-05-09T04:15:00.000000000","2019-05-09T11:15:00.000000000",1020,2718023.0]
["2019-05-09T04:15:00.000000000","2019-05-09T11:15:00.000000000",1133,955.1729]
["2019-05-09T04:15:15.000000000","2019-05-09T11:15:15.000000000",1022,0.01555518]
["2019-05-09T04:15:15.000000000","2019-05-09T11:15:15.000000000",1130,747203820.6633]
["2019-05-09T04:15:30.000000000","2019-05-09T11:15:30.000000000",1021,275.0158]
["2019-05-09T04:15:30.000000000","2019-05-09T11:15:30.000000000",1016,476700.0]
["2019-05-09T04:15:45.000000000","2019-05-09T11:15:45.000000000",1019,14800.050000000001]
["2019-05-09T04:15:45.000000000","2019-05-09T11:15:45.000000000",1018,478945.80000000005]
["2019-05-09T04:16:00.000000000","2019-05-09T11:16:00.000000000",1017,476000.0]
["2019-05-09T04:16:00.000000000","2019-05-09T11:16:00.000000000",1020,2718023.0]
["2019-05-09T04:16:00.000000000","2019-05-09T11:16:00.000000000",1133,954.9375]
["2019-05-09T04:16:15.000000000","2019-05-09T11:16:15.000000000",1022,0.05237969]
["2019-05-09T04:16:15.000000000","2019-05-09T11:16:15.000000000",1130,747484864.2415]
["2019-05-09T04:16:30.000000000","2019-05-09T11:16:30.000000000",1021,274.9715]
["2019-05-09T04:16:30.000000000","2019-05-09T11:16:30.000000000",1016,476600.0]
["2019-05-09T04:16:45.000000000","2019-05-09T11:16:45.000000000",1019,14800.050000000001]
["2019-05-09T04:16:45.000000000","2019-05-09T11:16:45.000000000",1018,478793.8]
["2019-05-09T04:17:00.000000000","2019-05-09T11:17:00.000000000",1017,476000.0]
["2019-05-09T04:17:00.000000000","2019-05-09T11:17:00.000000000",1020,2718023.0]
["2019-05-09T04:17:00.000000000","2019-05-09T11:17:00.000000000",1133,954.9937]
["2019-05-09T04:17:15.000000000","2019-05-09T11:17:15.000000000",1022,0.06666507]
["2019-05-09T04:17:15.000000000","2019-05-09T11:17:15.000000000",1130,747034759.6327]
["2019-05-09T04:17:30.000000000","2019-05-09T11:17:30.000000000",1021,274.856]
["2019-05-09T04:17:30.000000000","2019-05-09T11:17:30.000000000",1016,476400.0]
["2019-05-09T04:17:45.000000000","2019-05-09T11:17:45.000000000",1019,14800.050000000001]
["2019-05-09T04:17:45.000000000","2019-05-09T11:17:45.000000000",1018,479202.1]
["2019-05-09T04:18:00.000000000","2019-05-09T11:18:00.000000000",1017,476000.0]
["2019-05-09T04:18:00.000000000","2019-05-09T11:18:00.000000000",1020,2718023.0]
["2019-05-09T04:18:00.000000000","2019-05-09T11:18:00.000000000",1133,955.2646]
["2019-05-09T04:18:15.000000000","2019-05-09T11:18:15.000000000",1022,0.01777735]
["2019-05-09T04:18:15.000000000","2019-05-09T11:18:15.000000000",1130,747439201.4551]
["2019-05-09T04:18:30.000000000","2019-05-09T11:18:30.000000000",1021,274.9892]
["2019-05-09T04:18:30.000000000","2019-05-09T11:18:30.000000000",1016,476400.0]
["2019-05-09T04:18:45.000000000","2019-05-09T11:18:45.000000000",1019,14800.050000000001]
["2019-05-09T04:18:45.000000000","2019-05-09T11:18:45.000000000",1018,477429.19999999995]
["2019-05-09T04:19:00.000000000","2019-05-09T11:19:00.000000000",1017,476000.0]
["2019-05-09T04:19:00.000000000","2019-05-09T11:19:00.000000000",1020,2718023.0]
["2019-05-09T04:19:00.000000000","2019-05-09T11:19:00.000000000",1133,954.6458]
["2019-05-09T04:19:15.000000000","2019-05-09T11:19:15.000000000",1022,0.01777735]
["2019-05-09T04:19:15.000000000","2019-05-09T11:19:15.000000000",1130,746781439.8891]
["2019-05-09T04:19:30.000000000","2019-05-09T11:19:30.000000000",1021,274.856]
["2019-05-09T04:19:30.000000000","2019-05-09T11:19:30.000000000",1016,476200.0]
["2019-05-09T04:19:45.000000000","2019-05-09T11:19:45.000000000",1019,14800.050000000001]
["2019-05-09T04:19:45.000000000","2019-05-09T11:19:45.000000000",1018,479052.1]
["2019-05-09T04:20:00.000000000","2019-05-09T11:20:00.000000000",1017,476000.0]
["2019-05-09T04:20:00.000000000","2019-05-09T11:20:00.000000000",1020,2718023.0]
["2019-05-09T04:20:00.000000000","2019-05-09T11:20:00.000000000",1133,955.1625]
["2019-05-09T04:20:15.000000000","2019-05-09T11:20:15.000000000",1022,0.03333253]
["2019-05-09T04:20:15.000000000","2019-05-09T11:20:15.000000000",1130,747378861.3445]
["2019-05-09T04:20:30.000000000","2019-05-09T11:20:30.000000000",1021,274.8716]
["2019-05-09T04:20:30.000000000","2019-05-09T11:20:30.000000000",1016,476500.0]
["2019-05-09T04:20:45.000000000","2019-05-09T11:20:45.000000000",1019,14800.050000000001]
["2019-05-09T04:20:45.000000000","2019-05-09T11:20:45.000000000",1018,478920.8]
["2019-05-09T04:21:00.000000000","2019-05-09T11:21:00.000000000",1017,476000.0]
["2019-05-09T04:21:00.000000000","2019-05-09T11:21:00.000000000",1020,2718023.0]
["2019-05-09T04:21:00.000000000","2019-05-09T11:21:00.000000000",1133,955.0417]
["2019-05-09T04:21:15.000000000","2019-05-09T11:21:15.000000000",1022,0.04666555]
["2019-05-09T04:21:15.000000000","2019-05-09T11:21:15.000000000",1130,746914079.4115]
["2019-05-09T04:21:30.000000000","2019-05-09T11:21:30.000000000",1021,274.6917]
["2019-05-09T04:21:30.000000000","2019-05-09T11:21:30.000000000",1016,476200.0]
["2019-05-09T04:21:45.000000000","2019-05-09T11:21:45.000000000",1019,14800.050000000001]
["2019-05-09T04:21:45.000000000","2019-05-09T11:21:45.000000000",1018,477072.9]
["2019-05-09T04:22:00.000000000","2019-05-09T11:22:00.000000000",1017,476000.0]
["2019-05-09T04:22:00.000000000","2019-05-09T11:22:00.000000000",1020,2718023.0]
["2019-05-09T04:22:00.000000000","2019-05-09T11:22:00.000000000",1133,952.8583]
["2019-05-09T04:22:15.000000000","2019-05-09T11:22:15.000000000",1022,0.06666507]
["2019-05-09T04:22:15.000000000","2019-05-09T11:22:15.000000000",1133,954.4933]
["2019-05-09T04:22:30.000000000","2019-05-09T11:22:30.000000000",1022,0.06666507]
["2019-05-09T04:22:30.000000000","2019-05-09T11:22:30.000000000",1130,746817589.595]
["2019-05-09T04:22:45.000000000","2019-05-09T11:22:45.000000000",1021,274.7694]
["2019-05-09T04:22:45.000000000","2019-05-09T11:22:45.000000000",1016,476100.0]
["2019-05-09T04:23:00.000000000","2019-05-09T11:23:00.000000000",1019,14800.050000000001]
["2019-05-09T04:23:00.000000000","2019-05-09T11:23:00.000000000",1018,479000.0]
["2019-05-09T04:23:15.000000000","2019-05-09T11:23:15.000000000",1017,476000.0]
["2019-05-09T04:23:15.000000000","2019-05-09T11:23:15.000000000",1020,2718023.0]
["2019-05-09T04:23:15.000000000","2019-05-09T11:23:15.000000000",1133,954.9083]
["2019-05-09T04:23:30.000000000","2019-05-09T11:23:30.000000000",1022,0.01555518]
["2019-05-09T04:23:30.000000000","2019-05-09T11:23:30.000000000",1130,746515889.042]
["2019-05-09T04:23:45.000000000","2019-05-09T11:23:45.000000000",1021,274.6984]
["2019-05-09T04:23:45.000000000","2019-05-09T11:23:45.000000000",1016,476000.0]
["2019-05-09T04:24:00.000000000","2019-05-09T11:24:00.000000000",1019,14800.050000000001]
["2019-05-09T04:24:00.000000000","2019-05-09T11:24:00.000000000",1018,476958.3]
["2019-05-09T04:24:15.000000000","2019-05-09T11:24:15.000000000",1017,476000.0]
["2019-05-09T04:24:15.000000000","2019-05-09T11:24:15.000000000",1020,2718023.0]
["2019-05-09T04:24:15.000000000","2019-05-09T11:24:15.000000000",1133,953.0229]
["2019-05-09T04:24:30.000000000","2019-05-09T11:24:30.000000000",1022,0.0]
["2019-05-09T04:24:30.000000000","2019-05-09T11:24:30.000000000",1133,952.7857]
["2019-05-09T04:24:45.000000000","2019-05-09T11:24:45.000000000",1022,0.01777735]
["2019-05-09T04:24:45.000000000","2019-05-09T11:24:45.000000000",1130,746564269.8514]
["2019-05-09T04:25:00.000000000","2019-05-09T11:25:00.000000000",1021,274.6607]
["2019-05-09T04:25:00.000000000","2019-05-09T11:25:00.000000000",1016,476000.0]
["2019-05-09T04:25:15.000000000","2019-05-09T11:25:15.000000000",1019,14800.050000000001]
["2019-05-09T04:25:15.000000000","2019-05-09T11:25:15.000000000",1018,478950.0]
["2019-05-09T04:25:30.000000000","2019-05-09T11:25:30.000000000",1017,476000.0]
["2019-05-09T04:25:30.000000000","2019-05-09T11:25:30.000000000",1020,2718023.0]
["2019-05-09T04:25:30.000000000","2019-05-09T11:25:30.000000000",1133,955.0125]
["2019-05-09T04:25:45.000000000","2019-05-09T11:25:45.000000000",1022,0.0355547]
["2019-05-09T04:25:45.000000000","2019-05-09T11:25:45.000000000",1130,746727351.2314]
["2019-05-09T04:26:00.000000000","2019-05-09T11:26:00.000000000",1021,274.754]
["2019-05-09T04:26:00.000000000","2019-05-09T11:26:00.000000000",1016,475800.0]
["2019-05-09T04:26:15.000000000","2019-05-09T11:26:15.000000000",1019,14800.050000000001]
["2019-05-09T04:26:15.000000000","2019-05-09T11:26:15.000000000",1018,477495.5]
["2019-05-09T04:26:30.000000000","2019-05-09T11:26:30.000000000",1019,14800.050000000001]
["2019-05-09T04:26:30.000000000","2019-05-09T11:26:30.000000000",1018,476864.6]
["2019-05-09T04:26:45.000000000","2019-05-09T11:26:45.000000000",1017,476000.0]
["2019-05-09T04:26:45.000000000","2019-05-09T11:26:45.000000000",1020,2718023.0]
["2019-05-09T04:26:45.000000000","2019-05-09T11:26:45.000000000",1133,954.5458]
["2019-05-09T04:27:00.000000000","2019-05-09T11:27:00.000000000",1022,0.0355547]
["2019-05-09T04:27:00.000000000","2019-05-09T11:27:00.000000000",1130,746908099.7609]
["2019-05-09T04:27:15.000000000","2019-05-09T11:27:15.000000000",1021,274.8027]
["2019-05-09T04:27:15.000000000","2019-05-09T11:27:15.000000000",1016,476000.0]
["2019-05-09T04:27:30.000000000","2019-05-09T11:27:30.000000000",1019,14800.050000000001]
["2019-05-09T04:27:30.000000000","2019-05-09T11:27:30.000000000",1018,476858.3]
["2019-05-09T04:27:45.000000000","2019-05-09T11:27:45.000000000",1017,476000.0]
["2019-05-09T04:27:45.000000000","2019-05-09T11:27:45.000000000",1020,2718023.0]
["2019-05-09T04:27:45.000000000","2019-05-09T11:27:45.000000000",1133,952.9438]
["2019-05-09T04:28:00.000000000","2019-05-09T11:28:00.000000000",1022,0.04888771]
["2019-05-09T04:28:00.000000000","2019-05-09T11:28:00.000000000",1130,746407439.9243]
["2019-05-09T04:28:15.000000000","2019-05-09T11:28:15.000000000",1021,274.6918]
["2019-05-09T04:28:15.000000000","2019-05-09T11:28:15.000000000",1130,746618630.3114]
["2019-05-09T04:28:30.000000000","2019-05-09T11:28:30.000000000",1021,274.7299]
["2019-05-09T04:28:30.000000000","2019-05-09T11:28:30.000000000",1130,746722186.9877]
["2019-05-09T04:28:45.000000000","2019-05-09T11:28:45.000000000",1021,274.6695]
["2019-05-09T04:28:45.000000000","2019-05-09T11:28:45.000000000",1016,476200.0]
["2019-05-09T04:29:00.000000000","2019-05-09T11:29:00.000000000",1019,14800.050000000001]
["2019-05-09T04:29:00.000000000","2019-05-09T11:29:00.000000000",1018,476931.2]
["2019-05-09T04:29:15.000000000","2019-05-09T11:29:15.000000000",1017,476000.0]
["2019-05-09T04:29:15.000000000","2019-05-09T11:29:15.000000000",1020,2718023.0]
["2019-05-09T04:29:15.000000000","2019-05-09T11:29:15.000000000",1133,954.3958]
["2019-05-09T04:29:30.000000000","2019-05-09T11:29:30.000000000",1022,0.01555518]
["2019-05-09T04:29:30.000000000","2019-05-09T11:29:30.000000000",1130,746805630.2938]
["2019-05-09T04:29:45.000000000","2019-05-09T11:29:45.000000000",1021,274.7206]
["2019-05-09T04:29:45.000000000","2019-05-09T11:29:45.000000000",1016,476200.0]
["2019-05-09T04:30:00.000000000","2019-05-09T11:30:00.000000000",1019,14800.050000000001]
["2019-05-09T04:30:00.000000000","2019-05-09T11:30:00.000000000",1018,477308.3]
["2019-05-09T04:30:15.000000000","2019-05-09T11:30:15.000000000",1017,474266.7]
["2019-05-09T04:30:15.000000000","2019-05-09T11:30:15.000000000",1020,2718023.0]
["2019-05-09T04:30:15.000000000","2019-05-09T11:30:15.000000000",1133,950.5584]
["2019-05-09T04:30:30.000000000","2019-05-09T11:30:30.000000000",1022,0.03333253]
["2019-05-09T04:30:30.000000000","2019-05-09T11:30:30.000000000",1130,746075569.316]
["2019-05-09T04:30:45.000000000","2019-05-09T11:30:45.000000000",1021,274.6695]
["2019-05-09T04:30:45.000000000","2019-05-09T11:30:45.000000000",1016,476500.0]
["2019-05-09T04:31:00.000000000","2019-05-09T11:31:00.000000000",1019,14800.050000000001]
["2019-05-09T04:31:00.000000000","2019-05-09T11:31:00.000000000",1018,479091.7]
["2019-05-09T04:31:15.000000000","2019-05-09T11:31:15.000000000",1017,476000.0]
["2019-05-09T04:31:15.000000000","2019-05-09T11:31:15.000000000",1020,2718023.0]
["2019-05-09T04:31:15.000000000","2019-05-09T11:31:15.000000000",1133,955.1938]
["2019-05-09T04:31:30.000000000","2019-05-09T11:31:30.000000000",1022,0.01555518]
["2019-05-09T04:31:30.000000000","2019-05-09T11:31:30.000000000",1130,747391092.448]
["2019-05-09T04:31:45.000000000","2019-05-09T11:31:45.000000000",1021,274.9027]
["2019-05-09T04:31:45.000000000","2019-05-09T11:31:45.000000000",1016,476300.0]
["2019-05-09T04:32:00.000000000","2019-05-09T11:32:00.000000000",1019,14800.050000000001]
["2019-05-09T04:32:00.000000000","2019-05-09T11:32:00.000000000",1018,476947.9]
["2019-05-09T04:32:15.000000000","2019-05-09T11:32:15.000000000",1017,476000.0]
["2019-05-09T04:32:15.000000000","2019-05-09T11:32:15.000000000",1020,2718023.0]
["2019-05-09T04:32:30.000000000","2019-05-09T11:32:30.000000000",1017,476000.0]
["2019-05-09T04:32:30.000000000","2019-05-09T11:32:30.000000000",1020,2718023.0]
["2019-05-09T04:32:45.000000000","2019-05-09T11:32:45.000000000",1017,476000.0]
["2019-05-09T04:32:45.000000000","2019-05-09T11:32:45.000000000",1020,2718023.0]
["2019-05-09T04:32:45.000000000","2019-05-09T11:32:45.000000000",1133,952.6521]
["2019-05-09T04:33:00.000000000","2019-05-09T11:33:00.000000000",1022,0.06666507]
["2019-05-09T04:33:00.000000000","2019-05-09T11:33:00.000000000",1130,746522140.4949]
["2019-05-09T04:33:15.000000000","2019-05-09T11:33:15.000000000",1021,274.5009]
["2019-05-09T04:33:15.000000000","2019-05-09T11:33:15.000000000",1016,476100.0]
["2019-05-09T04:33:30.000000000","2019-05-09T11:33:30.000000000",1019,14846.76]
["2019-05-09T04:33:30.000000000","2019-05-09T11:33:30.000000000",1018,476581.2]
["2019-05-09T04:33:45.000000000","2019-05-09T11:33:45.000000000",1017,476000.0]
["2019-05-09T04:33:45.000000000","2019-05-09T11:33:45.000000000",1020,2718023.0]
["2019-05-09T04:33:45.000000000","2019-05-09T11:33:45.000000000",1133,952.5771]
["2019-05-09T04:34:00.000000000","2019-05-09T11:34:00.000000000",1022,0.03111036]
["2019-05-09T04:34:00.000000000","2019-05-09T11:34:00.000000000",1130,746045127.4584]
["2019-05-09T04:34:15.000000000","2019-05-09T11:34:15.000000000",1021,274.6118]
["2019-05-09T04:34:15.000000000","2019-05-09T11:34:15.000000000",1016,476100.0]
["2019-05-09T04:34:30.000000000","2019-05-09T11:34:30.000000000",1019,14800.050000000001]
["2019-05-09T04:34:30.000000000","2019-05-09T11:34:30.000000000",1018,476828.10000000003]
["2019-05-09T04:34:45.000000000","2019-05-09T11:34:45.000000000",1019,14800.050000000001]
["2019-05-09T04:34:45.000000000","2019-05-09T11:34:45.000000000",1018,477058.3]
["2019-05-09T04:35:00.000000000","2019-05-09T11:35:00.000000000",1017,476000.0]
["2019-05-09T04:35:00.000000000","2019-05-09T11:35:00.000000000",1020,2718023.0]
["2019-05-09T04:35:00.000000000","2019-05-09T11:35:00.000000000",1133,954.6375]
["2019-05-09T04:35:15.000000000","2019-05-09T11:35:15.000000000",1022,0.06888723]
["2019-05-09T04:35:15.000000000","2019-05-09T11:35:15.000000000",1130,747173650.608]
["2019-05-09T04:35:30.000000000","2019-05-09T11:35:30.000000000",1021,274.8338]
["2019-05-09T04:35:30.000000000","2019-05-09T11:35:30.000000000",1016,476400.0]
["2019-05-09T04:35:45.000000000","2019-05-09T11:35:45.000000000",1019,14800.050000000001]
["2019-05-09T04:35:45.000000000","2019-05-09T11:35:45.000000000",1018,477500.0]
["2019-05-09T04:36:00.000000000","2019-05-09T11:36:00.000000000",1017,476000.0]
["2019-05-09T04:36:00.000000000","2019-05-09T11:36:00.000000000",1020,2718023.0]
["2019-05-09T04:36:00.000000000","2019-05-09T11:36:00.000000000",1133,952.9208]
["2019-05-09T04:36:15.000000000","2019-05-09T11:36:15.000000000",1022,0.01777735]
["2019-05-09T04:36:15.000000000","2019-05-09T11:36:15.000000000",1130,746515889.042]
["2019-05-09T04:36:30.000000000","2019-05-09T11:36:30.000000000",1021,274.7695]
["2019-05-09T04:36:30.000000000","2019-05-09T11:36:30.000000000",1016,476400.0]
["2019-05-09T04:36:45.000000000","2019-05-09T11:36:45.000000000",1019,14800.050000000001]
["2019-05-09T04:36:45.000000000","2019-05-09T11:36:45.000000000",1018,477145.8]
["2019-05-09T04:37:00.000000000","2019-05-09T11:37:00.000000000",1017,476000.0]
["2019-05-09T04:37:00.000000000","2019-05-09T11:37:00.000000000",1020,2718023.0]
["2019-05-09T04:37:00.000000000","2019-05-09T11:37:00.000000000",1133,953.1646]
["2019-05-09T04:37:15.000000000","2019-05-09T11:37:15.000000000",1022,0.06888723]
["2019-05-09T04:37:15.000000000","2019-05-09T11:37:15.000000000",1130,747065201.4903]
["2019-05-09T04:37:30.000000000","2019-05-09T11:37:30.000000000",1021,274.8251]
["2019-05-09T04:37:30.000000000","2019-05-09T11:37:30.000000000",1016,476000.0]
["2019-05-09T04:37:45.000000000","2019-05-09T11:37:45.000000000",1019,14800.050000000001]
["2019-05-09T04:37:45.000000000","2019-05-09T11:37:45.000000000",1018,476787.5]
["2019-05-09T04:38:00.000000000","2019-05-09T11:38:00.000000000",1017,476000.0]
["2019-05-09T04:38:00.000000000","2019-05-09T11:38:00.000000000",1020,2718023.0]
["2019-05-09T04:38:00.000000000","2019-05-09T11:38:00.000000000",1133,952.9167]
["2019-05-09T04:38:15.000000000","2019-05-09T11:38:15.000000000",1022,0.0355547]
["2019-05-09T04:38:15.000000000","2019-05-09T11:38:15.000000000",1130,746407439.9243]
["2019-05-09T04:38:30.000000000","2019-05-09T11:38:30.000000000",1021,274.674]
["2019-05-09T04:38:30.000000000","2019-05-09T11:38:30.000000000",1016,476000.0]
["2019-05-09T04:38:45.000000000","2019-05-09T11:38:45.000000000",1019,14800.050000000001]
["2019-05-09T04:38:45.000000000","2019-05-09T11:38:45.000000000",1018,476750.0]
["2019-05-09T04:39:00.000000000","2019-05-09T11:39:00.000000000",1017,476000.0]
["2019-05-09T04:39:00.000000000","2019-05-09T11:39:00.000000000",1020,2718023.0]
["2019-05-09T04:39:00.000000000","2019-05-09T11:39:00.000000000",1133,952.8188]
["2019-05-09T04:39:15.000000000","2019-05-09T11:39:15.000000000",1022,0.0999976]
["2019-05-09T04:39:15.000000000","2019-05-09T11:39:15.000000000",1130,746202229.1878]
["2019-05-09T04:39:30.000000000","2019-05-09T11:39:30.000000000",1021,274.6518]
["2019-05-09T04:39:30.000000000","2019-05-09T11:39:30.000000000",1016,476100.0]
["2019-05-09T04:39:45.000000000","2019-05-09T11:39:45.000000000",1019,14800.050000000001]
["2019-05-09T04:39:45.000000000","2019-05-09T11:39:45.000000000",1018,476745.8]
["2019-05-09T04:40:00.000000000","2019-05-09T11:40:00.000000000",1017,476000.0]
["2019-05-09T04:40:00.000000000","2019-05-09T11:40:00.000000000",1020,2718023.0]
["2019-05-09T04:40:00.000000000","2019-05-09T11:40:00.000000000",1133,952.8021]
["2019-05-09T04:40:15.000000000","2019-05-09T11:40:15.000000000",1022,0.06666507]
["2019-05-09T04:40:15.000000000","2019-05-09T11:40:15.000000000",1130,746678970.422]
["2019-05-09T04:40:30.000000000","2019-05-09T11:40:30.000000000",1021,274.7206]
["2019-05-09T04:40:30.000000000","2019-05-09T11:40:30.000000000",1016,476100.0]
["2019-05-09T04:40:45.000000000","2019-05-09T11:40:45.000000000",1019,14800.050000000001]
["2019-05-09T04:40:45.000000000","2019-05-09T11:40:45.000000000",1018,477658.3]
["2019-05-09T04:41:00.000000000","2019-05-09T11:41:00.000000000",1017,476000.0]
["2019-05-09T04:41:00.000000000","2019-05-09T11:41:00.000000000",1020,2718023.0]
["2019-05-09T04:41:00.000000000","2019-05-09T11:41:00.000000000",1133,953.0562]
["2019-05-09T04:41:15.000000000","2019-05-09T11:41:15.000000000",1022,0.04888771]
["2019-05-09T04:41:15.000000000","2019-05-09T11:41:15.000000000",1130,747077160.7915]
["2019-05-09T04:41:30.000000000","2019-05-09T11:41:30.000000000",1021,274.8205]
["2019-05-09T04:41:30.000000000","2019-05-09T11:41:30.000000000",1016,476300.0]
["2019-05-09T04:41:45.000000000","2019-05-09T11:41:45.000000000",1019,14800.050000000001]
["2019-05-09T04:41:45.000000000","2019-05-09T11:41:45.000000000",1018,476970.8]
["2019-05-09T04:42:00.000000000","2019-05-09T11:42:00.000000000",1017,476000.0]
["2019-05-09T04:42:00.000000000","2019-05-09T11:42:00.000000000",1020,2718023.0]
["2019-05-09T04:42:00.000000000","2019-05-09T11:42:00.000000000",1133,952.9833]
["2019-05-09T04:42:15.000000000","2019-05-09T11:42:15.000000000",1022,0.03333253]
["2019-05-09T04:42:15.000000000","2019-05-09T11:42:15.000000000",1130,746805630.2938]
["2019-05-09T04:42:30.000000000","2019-05-09T11:42:30.000000000",1021,274.7097]
["2019-05-09T04:42:30.000000000","2019-05-09T11:42:30.000000000",1130,746667282.9231]
["2019-05-09T04:42:45.000000000","2019-05-09T11:42:45.000000000",1021,274.6407]
["2019-05-09T04:42:45.000000000","2019-05-09T11:42:45.000000000",1016,476300.0]
["2019-05-09T04:43:00.000000000","2019-05-09T11:43:00.000000000",1019,14800.050000000001]
["2019-05-09T04:43:00.000000000","2019-05-09T11:43:00.000000000",1018,476585.39999999997]
["2019-05-09T04:43:15.000000000","2019-05-09T11:43:15.000000000",1017,476000.0]
["2019-05-09T04:43:15.000000000","2019-05-09T11:43:15.000000000",1020,2718023.0]
["2019-05-09T04:43:15.000000000","2019-05-09T11:43:15.000000000",1133,952.7771]
["2019-05-09T04:43:30.000000000","2019-05-09T11:43:30.000000000",1022,0.03333253]
["2019-05-09T04:43:30.000000000","2019-05-09T11:43:30.000000000",1130,746799378.8409]
["2019-05-09T04:43:45.000000000","2019-05-09T11:43:45.000000000",1021,274.7406]
["2019-05-09T04:43:45.000000000","2019-05-09T11:43:45.000000000",1016,476000.0]
["2019-05-09T04:44:00.000000000","2019-05-09T11:44:00.000000000",1019,14800.050000000001]
["2019-05-09T04:44:00.000000000","2019-05-09T11:44:00.000000000",1018,476531.3]
["2019-05-09T04:44:15.000000000","2019-05-09T11:44:15.000000000",1017,476000.0]
["2019-05-09T04:44:15.000000000","2019-05-09T11:44:15.000000000",1020,2718023.0]
["2019-05-09T04:44:15.000000000","2019-05-09T11:44:15.000000000",1133,952.2563]
["2019-05-09T04:44:30.000000000","2019-05-09T11:44:30.000000000",1022,0.01428537]
["2019-05-09T04:44:30.000000000","2019-05-09T11:44:30.000000000",1130,746140258.2634]
["2019-05-09T04:44:45.000000000","2019-05-09T11:44:45.000000000",1021,274.5186]
["2019-05-09T04:44:45.000000000","2019-05-09T11:44:45.000000000",1016,476300.0]
["2019-05-09T04:45:00.000000000","2019-05-09T11:45:00.000000000",1019,14800.050000000001]
["2019-05-09T04:45:00.000000000","2019-05-09T11:45:00.000000000",1018,476225.0]
["2019-05-09T04:45:15.000000000","2019-05-09T11:45:15.000000000",1017,476000.0]
["2019-05-09T04:45:15.000000000","2019-05-09T11:45:15.000000000",1020,2718023.0]
["2019-05-09T04:45:15.000000000","2019-05-09T11:45:15.000000000",1133,952.4104]
["2019-05-09T04:45:30.000000000","2019-05-09T11:45:30.000000000",1022,0.01555518]
["2019-05-09T04:45:30.000000000","2019-05-09T11:45:30.000000000",1130,746636569.2632]
["2019-05-09T04:45:45.000000000","2019-05-09T11:45:45.000000000",1021,274.5585]
["2019-05-09T04:45:45.000000000","2019-05-09T11:45:45.000000000",1016,476200.0]
["2019-05-09T04:46:00.000000000","2019-05-09T11:46:00.000000000",1019,14800.050000000001]
["2019-05-09T04:46:00.000000000","2019-05-09T11:46:00.000000000",1018,476393.7]
["2019-05-09T04:46:15.000000000","2019-05-09T11:46:15.000000000",1017,476000.0]
["2019-05-09T04:46:15.000000000","2019-05-09T11:46:15.000000000",1020,2718023.0]
["2019-05-09T04:46:15.000000000","2019-05-09T11:46:15.000000000",1133,952.55]
["2019-05-09T04:46:30.000000000","2019-05-09T11:46:30.000000000",1022,0.03333253]
["2019-05-09T04:46:30.000000000","2019-05-09T11:46:30.000000000",1130,746347099.8137]
["2019-05-09T04:46:45.000000000","2019-05-09T11:46:45.000000000",1021,274.5386]
["2019-05-09T04:46:45.000000000","2019-05-09T11:46:45.000000000",1016,476000.0]
["2019-05-09T04:47:00.000000000","2019-05-09T11:47:00.000000000",1019,14800.050000000001]
["2019-05-09T04:47:00.000000000","2019-05-09T11:47:00.000000000",1018,476143.7]
["2019-05-09T04:47:15.000000000","2019-05-09T11:47:15.000000000",1017,474266.7]
["2019-05-09T04:47:15.000000000","2019-05-09T11:47:15.000000000",1020,2718023.0]
["2019-05-09T04:47:15.000000000","2019-05-09T11:47:15.000000000",1133,951.575]
["2019-05-09T04:47:30.000000000","2019-05-09T11:47:30.000000000",1022,0.0999976]
["2019-05-09T04:47:30.000000000","2019-05-09T11:47:30.000000000",1130,744808426.9934]
["2019-05-09T04:47:45.000000000","2019-05-09T11:47:45.000000000",1021,274.2389]
["2019-05-09T04:47:45.000000000","2019-05-09T11:47:45.000000000",1016,476000.0]
["2019-05-09T04:48:00.000000000","2019-05-09T11:48:00.000000000",1019,14800.050000000001]
["2019-05-09T04:48:00.000000000","2019-05-09T11:48:00.000000000",1018,476100.0]
["2019-05-09T04:48:15.000000000","2019-05-09T11:48:15.000000000",1017,476000.0]
["2019-05-09T04:48:15.000000000","2019-05-09T11:48:15.000000000",1020,2718023.0]
["2019-05-09T04:48:15.000000000","2019-05-09T11:48:15.000000000",1133,952.1479]
["2019-05-09T04:48:30.000000000","2019-05-09T11:48:30.000000000",1022,0.08222024]
["2019-05-09T04:48:30.000000000","2019-05-09T11:48:30.000000000",1130,745985059.1501]
["2019-05-09T04:48:45.000000000","2019-05-09T11:48:45.000000000",1021,274.3698]
["2019-05-09T04:48:45.000000000","2019-05-09T11:48:45.000000000",1016,476000.0]
["2019-05-09T04:49:00.000000000","2019-05-09T11:49:00.000000000",1019,14800.050000000001]
["2019-05-09T04:49:00.000000000","2019-05-09T11:49:00.000000000",1018,476158.3]
["2019-05-09T04:49:15.000000000","2019-05-09T11:49:15.000000000",1017,476000.0]
["2019-05-09T04:49:15.000000000","2019-05-09T11:49:15.000000000",1020,2718023.0]
["2019-05-09T04:49:15.000000000","2019-05-09T11:49:15.000000000",1133,952.3083]
["2019-05-09T04:49:30.000000000","2019-05-09T11:49:30.000000000",1022,0.0]
["2019-05-09T04:49:30.000000000","2019-05-09T11:49:30.000000000",1130,746244630.3466]
["2019-05-09T04:49:45.000000000","2019-05-09T11:49:45.000000000",1021,274.5453]
["2019-05-09T04:49:45.000000000","2019-05-09T11:49:45.000000000",1016,476200.0]
["2019-05-09T04:50:00.000000000","2019-05-09T11:50:00.000000000",1019,14800.050000000001]
["2019-05-09T04:50:00.000000000","2019-05-09T11:50:00.000000000",1018,476252.1]
["2019-05-09T04:50:15.000000000","2019-05-09T11:50:15.000000000",1017,476000.0]
["2019-05-09T04:50:15.000000000","2019-05-09T11:50:15.000000000",1020,2718023.0]
["2019-05-09T04:50:30.000000000","2019-05-09T11:50:30.000000000",1017,476000.0]
["2019-05-09T04:50:30.000000000","2019-05-09T11:50:30.000000000",1020,2718023.0]
["2019-05-09T04:50:30.000000000","2019-05-09T11:50:30.000000000",1133,952.7146]
["2019-05-09T04:50:45.000000000","2019-05-09T11:50:45.000000000",1022,0.01555518]
["2019-05-09T04:50:45.000000000","2019-05-09T11:50:45.000000000",1130,745906508.2854]
["2019-05-09T04:51:00.000000000","2019-05-09T11:51:00.000000000",1021,274.4921]
["2019-05-09T04:51:00.000000000","2019-05-09T11:51:00.000000000",1016,475700.0]
["2019-05-09T04:51:15.000000000","2019-05-09T11:51:15.000000000",1019,14800.050000000001]
["2019-05-09T04:51:15.000000000","2019-05-09T11:51:15.000000000",1018,476645.8]
["2019-05-09T04:51:30.000000000","2019-05-09T11:51:30.000000000",1017,476000.0]
["2019-05-09T04:51:30.000000000","2019-05-09T11:51:30.000000000",1020,2718023.0]
["2019-05-09T04:51:30.000000000","2019-05-09T11:51:30.000000000",1133,952.2333]
["2019-05-09T04:51:45.000000000","2019-05-09T11:51:45.000000000",1022,0.06666507]
["2019-05-09T04:51:45.000000000","2019-05-09T11:51:45.000000000",1130,745532508.3206]
["2019-05-09T04:52:00.000000000","2019-05-09T11:52:00.000000000",1021,274.3277]
["2019-05-09T04:52:00.000000000","2019-05-09T11:52:00.000000000",1016,476100.0]
["2019-05-09T04:52:15.000000000","2019-05-09T11:52:15.000000000",1019,14800.050000000001]
["2019-05-09T04:52:15.000000000","2019-05-09T11:52:15.000000000",1018,476150.0]
["2019-05-09T04:52:30.000000000","2019-05-09T11:52:30.000000000",1017,476000.0]
["2019-05-09T04:52:30.000000000","2019-05-09T11:52:30.000000000",1020,2718023.0]
["2019-05-09T04:52:30.000000000","2019-05-09T11:52:30.000000000",1133,953.4083]
["2019-05-09T04:52:45.000000000","2019-05-09T11:52:45.000000000",1022,0.0355547]
["2019-05-09T04:52:45.000000000","2019-05-09T11:52:45.000000000",1130,745852147.8254]
["2019-05-09T04:53:00.000000000","2019-05-09T11:53:00.000000000",1021,274.3721]
["2019-05-09T04:53:00.000000000","2019-05-09T11:53:00.000000000",1016,475900.0]
["2019-05-09T04:53:15.000000000","2019-05-09T11:53:15.000000000",1019,14800.050000000001]
["2019-05-09T04:53:15.000000000","2019-05-09T11:53:15.000000000",1018,476593.8]
["2019-05-09T04:53:30.000000000","2019-05-09T11:53:30.000000000",1017,475733.3]
["2019-05-09T04:53:30.000000000","2019-05-09T11:53:30.000000000",1020,2718023.0]
["2019-05-09T04:53:30.000000000","2019-05-09T11:53:30.000000000",1133,951.8271]
["2019-05-09T04:53:45.000000000","2019-05-09T11:53:45.000000000",1022,0.0999976]
["2019-05-09T04:53:45.000000000","2019-05-09T11:53:45.000000000",1130,745985059.1501]
["2019-05-09T04:54:00.000000000","2019-05-09T11:54:00.000000000",1021,274.4586]
["2019-05-09T04:54:00.000000000","2019-05-09T11:54:00.000000000",1016,476000.0]
["2019-05-09T04:54:15.000000000","2019-05-09T11:54:15.000000000",1019,14800.050000000001]
["2019-05-09T04:54:15.000000000","2019-05-09T11:54:15.000000000",1018,476289.60000000003]
["2019-05-09T04:54:30.000000000","2019-05-09T11:54:30.000000000",1017,476000.0]
["2019-05-09T04:54:30.000000000","2019-05-09T11:54:30.000000000",1020,2718023.0]
["2019-05-09T04:54:30.000000000","2019-05-09T11:54:30.000000000",1133,952.3729]
["2019-05-09T04:54:45.000000000","2019-05-09T11:54:45.000000000",1022,0.03333253]
["2019-05-09T04:54:45.000000000","2019-05-09T11:54:45.000000000",1130,745996746.649]
["2019-05-09T04:55:00.000000000","2019-05-09T11:55:00.000000000",1021,274.5253]
["2019-05-09T04:55:00.000000000","2019-05-09T11:55:00.000000000",1016,475900.0]
["2019-05-09T04:55:15.000000000","2019-05-09T11:55:15.000000000",1019,14800.050000000001]
["2019-05-09T04:55:15.000000000","2019-05-09T11:55:15.000000000",1018,476233.3]
["2019-05-09T04:55:30.000000000","2019-05-09T11:55:30.000000000",1017,476000.0]
["2019-05-09T04:55:30.000000000","2019-05-09T11:55:30.000000000",1020,2718023.0]
["2019-05-09T04:55:30.000000000","2019-05-09T11:55:30.000000000",1133,952.2042]
["2019-05-09T04:55:45.000000000","2019-05-09T11:55:45.000000000",1022,0.0]
["2019-05-09T04:55:45.000000000","2019-05-09T11:55:45.000000000",1130,746153848.3784]
["2019-05-09T04:56:00.000000000","2019-05-09T11:56:00.000000000",1021,274.4586]
["2019-05-09T04:56:00.000000000","2019-05-09T11:56:00.000000000",1016,475600.0]
["2019-05-09T04:56:15.000000000","2019-05-09T11:56:15.000000000",1019,14800.050000000001]
["2019-05-09T04:56:15.000000000","2019-05-09T11:56:15.000000000",1018,476456.2]
["2019-05-09T04:56:30.000000000","2019-05-09T11:56:30.000000000",1017,476000.0]
["2019-05-09T04:56:30.000000000","2019-05-09T11:56:30.000000000",1020,2718023.0]
["2019-05-09T04:56:45.000000000","2019-05-09T11:56:45.000000000",1017,476000.0]
["2019-05-09T04:56:45.000000000","2019-05-09T11:56:45.000000000",1020,2718023.0]
["2019-05-09T04:56:45.000000000","2019-05-09T11:56:45.000000000",1133,952.4896]
["2019-05-09T04:57:00.000000000","2019-05-09T11:57:00.000000000",1022,0.04888771]
["2019-05-09T04:57:00.000000000","2019-05-09T11:57:00.000000000",1130,746473759.6855]
["2019-05-09T04:57:15.000000000","2019-05-09T11:57:15.000000000",1021,274.5742]
["2019-05-09T04:57:15.000000000","2019-05-09T11:57:15.000000000",1016,476000.0]
["2019-05-09T04:57:30.000000000","2019-05-09T11:57:30.000000000",1019,14800.050000000001]
["2019-05-09T04:57:30.000000000","2019-05-09T11:57:30.000000000",1018,476633.30000000005]
["2019-05-09T04:57:45.000000000","2019-05-09T11:57:45.000000000",1017,476000.0]
["2019-05-09T04:57:45.000000000","2019-05-09T11:57:45.000000000",1020,2718023.0]
["2019-05-09T04:57:45.000000000","2019-05-09T11:57:45.000000000",1133,952.6708]
["2019-05-09T04:58:00.000000000","2019-05-09T11:58:00.000000000",1022,0.03333253]
["2019-05-09T04:58:00.000000000","2019-05-09T11:58:00.000000000",1130,746214188.489]
["2019-05-09T04:58:15.000000000","2019-05-09T11:58:15.000000000",1021,274.5205]
["2019-05-09T04:58:15.000000000","2019-05-09T11:58:15.000000000",1130,746153032.9715]
["2019-05-09T04:58:30.000000000","2019-05-09T11:58:30.000000000",1021,274.4742]
["2019-05-09T04:58:30.000000000","2019-05-09T11:58:30.000000000",1016,476000.0]
["2019-05-09T04:58:45.000000000","2019-05-09T11:58:45.000000000",1019,14800.050000000001]
["2019-05-09T04:58:45.000000000","2019-05-09T11:58:45.000000000",1018,476485.4]
["2019-05-09T04:59:00.000000000","2019-05-09T11:59:00.000000000",1017,476000.0]
["2019-05-09T04:59:00.000000000","2019-05-09T11:59:00.000000000",1020,2718023.0]
["2019-05-09T04:59:00.000000000","2019-05-09T11:59:00.000000000",1133,952.3771]
["2019-05-09T04:59:15.000000000","2019-05-09T11:59:15.000000000",1022,0.03111036]
["2019-05-09T04:59:15.000000000","2019-05-09T11:59:15.000000000",1130,745834208.8736]
["2019-05-09T04:59:30.000000000","2019-05-09T11:59:30.000000000",1021,274.3432]
["2019-05-09T04:59:30.000000000","2019-05-09T11:59:30.000000000",1016,478200.0]
["2019-05-09T04:59:45.000000000","2019-05-09T11:59:45.000000000",1019,14800.050000000001]
["2019-05-09T04:59:45.000000000","2019-05-09T11:59:45.000000000",1018,478552.1]
["2019-05-09T05:00:00.000000000","2019-05-09T12:00:00.000000000",1017,478000.0]
["2019-05-09T05:00:00.000000000","2019-05-09T12:00:00.000000000",1020,2718023.0]
["2019-05-09T05:00:00.000000000","2019-05-09T12:00:00.000000000",1133,956.5021]
["2019-05-09T05:00:15.000000000","2019-05-09T12:00:15.000000000",1022,0.03333253]
["2019-05-09T05:00:15.000000000","2019-05-09T12:00:15.000000000",1130,749967506.4497]
["2019-05-09T05:00:30.000000000","2019-05-09T12:00:30.000000000",1021,275.6955]
["2019-05-09T05:00:30.000000000","2019-05-09T12:00:30.000000000",1130,749346709.9965]
["2019-05-09T05:00:45.000000000","2019-05-09T12:00:45.000000000",1021,275.5243]
["2019-05-09T05:00:45.000000000","2019-05-09T12:00:45.000000000",1016,477800.0]
["2019-05-09T05:01:00.000000000","2019-05-09T12:01:00.000000000",1019,14800.050000000001]
["2019-05-09T05:01:00.000000000","2019-05-09T12:01:00.000000000",1018,478154.2]
["2019-05-09T05:01:15.000000000","2019-05-09T12:01:15.000000000",1017,476266.7]
["2019-05-09T05:01:15.000000000","2019-05-09T12:01:15.000000000",1020,2718023.0]
["2019-05-09T05:01:15.000000000","2019-05-09T12:01:15.000000000",1133,954.3521]
["2019-05-09T05:01:30.000000000","2019-05-09T12:01:30.000000000",1022,0.05110988]
["2019-05-09T05:01:30.000000000","2019-05-09T12:01:30.000000000",1130,748700364.1271]
["2019-05-09T05:01:45.000000000","2019-05-09T12:01:45.000000000",1021,275.3333]
["2019-05-09T05:01:45.000000000","2019-05-09T12:01:45.000000000",1016,477100.0]
["2019-05-09T05:02:00.000000000","2019-05-09T12:02:00.000000000",1019,14800.050000000001]
["2019-05-09T05:02:00.000000000","2019-05-09T12:02:00.000000000",1018,478733.3]
["2019-05-09T05:02:15.000000000","2019-05-09T12:02:15.000000000",1017,476000.0]
["2019-05-09T05:02:15.000000000","2019-05-09T12:02:15.000000000",1020,2718023.0]
["2019-05-09T05:02:30.000000000","2019-05-09T12:02:30.000000000",1017,476000.0]
["2019-05-09T05:02:30.000000000","2019-05-09T12:02:30.000000000",1020,2718023.0]
["2019-05-09T05:02:30.000000000","2019-05-09T12:02:30.000000000",1133,955.6229]
["2019-05-09T05:02:45.000000000","2019-05-09T12:02:45.000000000",1022,0.0644429]
["2019-05-09T05:02:45.000000000","2019-05-09T12:02:45.000000000",1130,748211391.7894]
["2019-05-09T05:03:00.000000000","2019-05-09T12:03:00.000000000",1021,275.2534]
["2019-05-09T05:03:00.000000000","2019-05-09T12:03:00.000000000",1016,477200.0]
["2019-05-09T05:03:15.000000000","2019-05-09T12:03:15.000000000",1019,14800.050000000001]
["2019-05-09T05:03:15.000000000","2019-05-09T12:03:15.000000000",1018,479529.2]
["2019-05-09T05:03:30.000000000","2019-05-09T12:03:30.000000000",1017,476000.0]
["2019-05-09T05:03:30.000000000","2019-05-09T12:03:30.000000000",1020,2718023.0]
["2019-05-09T05:03:30.000000000","2019-05-09T12:03:30.000000000",1133,955.6771]
["2019-05-09T05:03:45.000000000","2019-05-09T12:03:45.000000000",1022,0.04888771]
["2019-05-09T05:03:45.000000000","2019-05-09T12:03:45.000000000",1130,747879792.9834]
["2019-05-09T05:04:00.000000000","2019-05-09T12:04:00.000000000",1021,275.1602]
["2019-05-09T05:04:00.000000000","2019-05-09T12:04:00.000000000",1016,476500.0]
["2019-05-09T05:04:15.000000000","2019-05-09T12:04:15.000000000",1019,14846.76]
["2019-05-09T05:04:15.000000000","2019-05-09T12:04:15.000000000",1018,479291.7]
["2019-05-09T05:04:30.000000000","2019-05-09T12:04:30.000000000",1017,476000.0]
["2019-05-09T05:04:30.000000000","2019-05-09T12:04:30.000000000",1020,2718023.0]
["2019-05-09T05:04:45.000000000","2019-05-09T12:04:45.000000000",1017,476000.0]
["2019-05-09T05:04:45.000000000","2019-05-09T12:04:45.000000000",1020,2718023.0]
["2019-05-09T05:04:45.000000000","2019-05-09T12:04:45.000000000",1133,955.2917]
["2019-05-09T05:05:00.000000000","2019-05-09T12:05:00.000000000",1022,0.01777735]
["2019-05-09T05:05:00.000000000","2019-05-09T12:05:00.000000000",1130,747366902.0433]
["2019-05-09T05:05:15.000000000","2019-05-09T12:05:15.000000000",1021,275.0181]
["2019-05-09T05:05:15.000000000","2019-05-09T12:05:15.000000000",1016,476800.0]
["2019-05-09T05:05:30.000000000","2019-05-09T12:05:30.000000000",1019,14800.050000000001]
["2019-05-09T05:05:30.000000000","2019-05-09T12:05:30.000000000",1018,479520.8]
["2019-05-09T05:05:45.000000000","2019-05-09T12:05:45.000000000",1017,476000.0]
["2019-05-09T05:05:45.000000000","2019-05-09T12:05:45.000000000",1020,2718023.0]
["2019-05-09T05:05:45.000000000","2019-05-09T12:05:45.000000000",1133,955.4937]
["2019-05-09T05:06:00.000000000","2019-05-09T12:06:00.000000000",1022,0.04888771]
["2019-05-09T05:06:00.000000000","2019-05-09T12:06:00.000000000",1130,747161691.3068]
["2019-05-09T05:06:15.000000000","2019-05-09T12:06:15.000000000",1021,274.9449]
["2019-05-09T05:06:15.000000000","2019-05-09T12:06:15.000000000",1016,477000.0]
["2019-05-09T05:06:30.000000000","2019-05-09T12:06:30.000000000",1019,14800.050000000001]
["2019-05-09T05:06:30.000000000","2019-05-09T12:06:30.000000000",1018,479381.3]
["2019-05-09T05:06:45.000000000","2019-05-09T12:06:45.000000000",1017,476000.0]
["2019-05-09T05:06:45.000000000","2019-05-09T12:06:45.000000000",1020,2718023.0]
["2019-05-09T05:06:45.000000000","2019-05-09T12:06:45.000000000",1133,955.6125]
["2019-05-09T05:07:00.000000000","2019-05-09T12:07:00.000000000",1022,0.0999976]
["2019-05-09T05:07:00.000000000","2019-05-09T12:07:00.000000000",1130,747523731.9704]
["2019-05-09T05:07:15.000000000","2019-05-09T12:07:15.000000000",1021,275.1136]
["2019-05-09T05:07:15.000000000","2019-05-09T12:07:15.000000000",1016,476900.0]
["2019-05-09T05:07:30.000000000","2019-05-09T12:07:30.000000000",1019,14800.050000000001]
["2019-05-09T05:07:30.000000000","2019-05-09T12:07:30.000000000",1018,479550.0]
["2019-05-09T05:07:45.000000000","2019-05-09T12:07:45.000000000",1017,476000.0]
["2019-05-09T05:07:45.000000000","2019-05-09T12:07:45.000000000",1020,2718023.0]
["2019-05-09T05:07:45.000000000","2019-05-09T12:07:45.000000000",1133,955.5458]
["2019-05-09T05:08:00.000000000","2019-05-09T12:08:00.000000000",1022,0.01777735]
["2019-05-09T05:08:00.000000000","2019-05-09T12:08:00.000000000",1130,747294330.8292]
["2019-05-09T05:08:15.000000000","2019-05-09T12:08:15.000000000",1021,274.9071]
["2019-05-09T05:08:15.000000000","2019-05-09T12:08:15.000000000",1016,476500.0]
["2019-05-09T05:08:30.000000000","2019-05-09T12:08:30.000000000",1019,14800.050000000001]
["2019-05-09T05:08:30.000000000","2019-05-09T12:08:30.000000000",1018,479231.3]
["2019-05-09T05:08:45.000000000","2019-05-09T12:08:45.000000000",1017,476000.0]
["2019-05-09T05:08:45.000000000","2019-05-09T12:08:45.000000000",1020,2718023.0]
["2019-05-09T05:08:45.000000000","2019-05-09T12:08:45.000000000",1133,955.2583]
["2019-05-09T05:09:00.000000000","2019-05-09T12:09:00.000000000",1022,0.05333205]
["2019-05-09T05:09:00.000000000","2019-05-09T12:09:00.000000000",1130,747378861.3445]
["2019-05-09T05:09:15.000000000","2019-05-09T12:09:15.000000000",1021,274.836]
["2019-05-09T05:09:15.000000000","2019-05-09T12:09:15.000000000",1016,476400.0]
["2019-05-09T05:09:30.000000000","2019-05-09T12:09:30.000000000",1019,14800.050000000001]
["2019-05-09T05:09:30.000000000","2019-05-09T12:09:30.000000000",1018,479372.9]
["2019-05-09T05:09:45.000000000","2019-05-09T12:09:45.000000000",1017,476000.0]
["2019-05-09T05:09:45.000000000","2019-05-09T12:09:45.000000000",1020,2718023.0]
["2019-05-09T05:09:45.000000000","2019-05-09T12:09:45.000000000",1133,955.5313]
["2019-05-09T05:10:00.000000000","2019-05-09T12:10:00.000000000",1022,0.01777735]
["2019-05-09T05:10:00.000000000","2019-05-09T12:10:00.000000000",1130,747626201.4375]
["2019-05-09T05:10:15.000000000","2019-05-09T12:10:15.000000000",1021,275.1247]
["2019-05-09T05:10:15.000000000","2019-05-09T12:10:15.000000000",1016,476700.0]
["2019-05-09T05:10:30.000000000","2019-05-09T12:10:30.000000000",1019,14800.050000000001]
["2019-05-09T05:10:30.000000000","2019-05-09T12:10:30.000000000",1018,479637.5]
["2019-05-09T05:10:45.000000000","2019-05-09T12:10:45.000000000",1017,476000.0]
["2019-05-09T05:10:45.000000000","2019-05-09T12:10:45.000000000",1020,2718023.0]
["2019-05-09T05:10:45.000000000","2019-05-09T12:10:45.000000000",1133,955.7104]
["2019-05-09T05:11:00.000000000","2019-05-09T12:11:00.000000000",1022,0.0644429]
["2019-05-09T05:11:00.000000000","2019-05-09T12:11:00.000000000",1130,747867561.8799]
["2019-05-09T05:11:15.000000000","2019-05-09T12:11:15.000000000",1021,275.0048]
["2019-05-09T05:11:15.000000000","2019-05-09T12:11:15.000000000",1016,476600.0]
["2019-05-09T05:11:30.000000000","2019-05-09T12:11:30.000000000",1019,14800.050000000001]
["2019-05-09T05:11:30.000000000","2019-05-09T12:11:30.000000000",1018,479645.8]
["2019-05-09T05:11:45.000000000","2019-05-09T12:11:45.000000000",1017,476000.0]
["2019-05-09T05:11:45.000000000","2019-05-09T12:11:45.000000000",1020,2718023.0]
["2019-05-09T05:11:45.000000000","2019-05-09T12:11:45.000000000",1133,955.5958]
["2019-05-09T05:12:00.000000000","2019-05-09T12:12:00.000000000",1022,0.06666507]
["2019-05-09T05:12:00.000000000","2019-05-09T12:12:00.000000000",1130,747384840.9951]
["2019-05-09T05:12:15.000000000","2019-05-09T12:12:15.000000000",1021,274.9404]
["2019-05-09T05:12:15.000000000","2019-05-09T12:12:15.000000000",1016,476700.0]
["2019-05-09T05:12:30.000000000","2019-05-09T12:12:30.000000000",1019,14800.050000000001]
["2019-05-09T05:12:30.000000000","2019-05-09T12:12:30.000000000",1018,479290.2]
["2019-05-09T05:12:45.000000000","2019-05-09T12:12:45.000000000",1017,476000.0]
["2019-05-09T05:12:45.000000000","2019-05-09T12:12:45.000000000",1020,2718023.0]
["2019-05-09T05:12:45.000000000","2019-05-09T12:12:45.000000000",1133,955.4792]
["2019-05-09T05:13:00.000000000","2019-05-09T12:13:00.000000000",1022,0.03333253]
["2019-05-09T05:13:00.000000000","2019-05-09T12:13:00.000000000",1130,747251929.6704]
["2019-05-09T05:13:15.000000000","2019-05-09T12:13:15.000000000",1021,274.8893]
["2019-05-09T05:13:15.000000000","2019-05-09T12:13:15.000000000",1016,476500.0]
["2019-05-09T05:13:30.000000000","2019-05-09T12:13:30.000000000",1019,14800.050000000001]
["2019-05-09T05:13:30.000000000","2019-05-09T12:13:30.000000000",1018,479014.6]
["2019-05-09T05:13:45.000000000","2019-05-09T12:13:45.000000000",1017,476000.0]
["2019-05-09T05:13:45.000000000","2019-05-09T12:13:45.000000000",1020,2718023.0]
["2019-05-09T05:13:45.000000000","2019-05-09T12:13:45.000000000",1133,955.5771]
["2019-05-09T05:14:00.000000000","2019-05-09T12:14:00.000000000",1022,0.06666507]
["2019-05-09T05:14:00.000000000","2019-05-09T12:14:00.000000000",1130,747668602.5963]
["2019-05-09T05:14:15.000000000","2019-05-09T12:14:15.000000000",1021,275.1069]
["2019-05-09T05:14:15.000000000","2019-05-09T12:14:15.000000000",1016,476800.0]
["2019-05-09T05:14:30.000000000","2019-05-09T12:14:30.000000000",1019,14800.050000000001]
["2019-05-09T05:14:30.000000000","2019-05-09T12:14:30.000000000",1018,479497.8]
["2019-05-09T05:14:45.000000000","2019-05-09T12:14:45.000000000",1019,14800.050000000001]
["2019-05-09T05:14:45.000000000","2019-05-09T12:14:45.000000000",1018,479600.0]
["2019-05-09T05:15:00.000000000","2019-05-09T12:15:00.000000000",1017,476000.0]
["2019-05-09T05:15:00.000000000","2019-05-09T12:15:00.000000000",1020,2718023.0]
["2019-05-09T05:15:00.000000000","2019-05-09T12:15:00.000000000",1133,953.8604]
["2019-05-09T05:15:15.000000000","2019-05-09T12:15:15.000000000",1022,0.06666507]
["2019-05-09T05:15:15.000000000","2019-05-09T12:15:15.000000000",1130,747366902.0433]
["2019-05-09T05:15:30.000000000","2019-05-09T12:15:30.000000000",1021,274.9116]
["2019-05-09T05:15:30.000000000","2019-05-09T12:15:30.000000000",1016,477100.0]
["2019-05-09T05:15:45.000000000","2019-05-09T12:15:45.000000000",1019,14800.050000000001]
["2019-05-09T05:15:45.000000000","2019-05-09T12:15:45.000000000",1018,479556.2]
["2019-05-09T05:16:00.000000000","2019-05-09T12:16:00.000000000",1017,476000.0]
["2019-05-09T05:16:00.000000000","2019-05-09T12:16:00.000000000",1020,2718023.0]
["2019-05-09T05:16:00.000000000","2019-05-09T12:16:00.000000000",1133,955.7146]
["2019-05-09T05:16:15.000000000","2019-05-09T12:16:15.000000000",1022,0.01428537]
["2019-05-09T05:16:15.000000000","2019-05-09T12:16:15.000000000",1133,955.6585]
["2019-05-09T05:16:30.000000000","2019-05-09T12:16:30.000000000",1022,0.0]
["2019-05-09T05:16:30.000000000","2019-05-09T12:16:30.000000000",1130,747517480.5175]
["2019-05-09T05:16:45.000000000","2019-05-09T12:16:45.000000000",1021,275.0802]
["2019-05-09T05:16:45.000000000","2019-05-09T12:16:45.000000000",1016,476700.0]
["2019-05-09T05:17:00.000000000","2019-05-09T12:17:00.000000000",1019,14800.050000000001]
["2019-05-09T05:17:00.000000000","2019-05-09T12:17:00.000000000",1018,478062.5]
["2019-05-09T05:17:15.000000000","2019-05-09T12:17:15.000000000",1017,476000.0]
["2019-05-09T05:17:15.000000000","2019-05-09T12:17:15.000000000",1020,2718023.0]
["2019-05-09T05:17:15.000000000","2019-05-09T12:17:15.000000000",1133,955.0187]
["2019-05-09T05:17:30.000000000","2019-05-09T12:17:30.000000000",1022,0.05110988]
["2019-05-09T05:17:30.000000000","2019-05-09T12:17:30.000000000",1130,747324500.8845]
["2019-05-09T05:17:45.000000000","2019-05-09T12:17:45.000000000",1021,275.0203]
["2019-05-09T05:17:45.000000000","2019-05-09T12:17:45.000000000",1016,476500.0]
["2019-05-09T05:18:00.000000000","2019-05-09T12:18:00.000000000",1019,14800.050000000001]
["2019-05-09T05:18:00.000000000","2019-05-09T12:18:00.000000000",1018,479531.3]
["2019-05-09T05:18:15.000000000","2019-05-09T12:18:15.000000000",1017,476000.0]
["2019-05-09T05:18:15.000000000","2019-05-09T12:18:15.000000000",1020,2718023.0]
["2019-05-09T05:18:15.000000000","2019-05-09T12:18:15.000000000",1133,953.9958]
["2019-05-09T05:18:30.000000000","2019-05-09T12:18:30.000000000",1022,0.03111036]
["2019-05-09T05:18:30.000000000","2019-05-09T12:18:30.000000000",1130,747559881.6763]
["2019-05-09T05:18:45.000000000","2019-05-09T12:18:45.000000000",1021,275.0448]
["2019-05-09T05:18:45.000000000","2019-05-09T12:18:45.000000000",1016,476600.0]
["2019-05-09T05:19:00.000000000","2019-05-09T12:19:00.000000000",1019,14800.050000000001]
["2019-05-09T05:19:00.000000000","2019-05-09T12:19:00.000000000",1018,477054.19999999995]
["2019-05-09T05:19:15.000000000","2019-05-09T12:19:15.000000000",1017,476000.0]
["2019-05-09T05:19:15.000000000","2019-05-09T12:19:15.000000000",1020,2718023.0]
["2019-05-09T05:19:15.000000000","2019-05-09T12:19:15.000000000",1133,952.8]
["2019-05-09T05:19:30.000000000","2019-05-09T12:19:30.000000000",1022,0.01555518]
["2019-05-09T05:19:30.000000000","2019-05-09T12:19:30.000000000",1130,746648800.3667]
["2019-05-09T05:19:45.000000000","2019-05-09T12:19:45.000000000",1021,274.6074]
["2019-05-09T05:19:45.000000000","2019-05-09T12:19:45.000000000",1016,476700.0]
["2019-05-09T05:20:00.000000000","2019-05-09T12:20:00.000000000",1019,14800.050000000001]
["2019-05-09T05:20:00.000000000","2019-05-09T12:20:00.000000000",1018,476727.10000000003]
["2019-05-09T05:20:15.000000000","2019-05-09T12:20:15.000000000",1017,476000.0]
["2019-05-09T05:20:15.000000000","2019-05-09T12:20:15.000000000",1020,2718023.0]
["2019-05-09T05:20:15.000000000","2019-05-09T12:20:15.000000000",1133,952.7313]
["2019-05-09T05:20:30.000000000","2019-05-09T12:20:30.000000000",1022,0.03333253]
["2019-05-09T05:20:30.000000000","2019-05-09T12:20:30.000000000",1130,746503929.7408]
["2019-05-09T05:20:45.000000000","2019-05-09T12:20:45.000000000",1021,274.8649]
["2019-05-09T05:20:45.000000000","2019-05-09T12:20:45.000000000",1016,476400.0]
["2019-05-09T05:21:00.000000000","2019-05-09T12:21:00.000000000",1019,14800.050000000001]
["2019-05-09T05:21:00.000000000","2019-05-09T12:21:00.000000000",1018,476854.2]
["2019-05-09T05:21:15.000000000","2019-05-09T12:21:15.000000000",1017,476000.0]
["2019-05-09T05:21:15.000000000","2019-05-09T12:21:15.000000000",1020,2718023.0]
["2019-05-09T05:21:15.000000000","2019-05-09T12:21:15.000000000",1133,952.8125]
["2019-05-09T05:21:30.000000000","2019-05-09T12:21:30.000000000",1022,0.0]
["2019-05-09T05:21:30.000000000","2019-05-09T12:21:30.000000000",1130,746889889.0068]
["2019-05-09T05:21:45.000000000","2019-05-09T12:21:45.000000000",1021,274.7029]
["2019-05-09T05:21:45.000000000","2019-05-09T12:21:45.000000000",1016,476200.0]
["2019-05-09T05:22:00.000000000","2019-05-09T12:22:00.000000000",1019,14800.050000000001]
["2019-05-09T05:22:00.000000000","2019-05-09T12:22:00.000000000",1018,478383.30000000005]
["2019-05-09T05:22:15.000000000","2019-05-09T12:22:15.000000000",1017,476000.0]
["2019-05-09T05:22:15.000000000","2019-05-09T12:22:15.000000000",1020,2718023.0]
["2019-05-09T05:22:15.000000000","2019-05-09T12:22:15.000000000",1133,953.1339]
["2019-05-09T05:22:30.000000000","2019-05-09T12:22:30.000000000",1022,0.04666555]
["2019-05-09T05:22:30.000000000","2019-05-09T12:22:30.000000000",1130,747052970.3868]
["2019-05-09T05:22:45.000000000","2019-05-09T12:22:45.000000000",1021,274.8649]
["2019-05-09T05:22:45.000000000","2019-05-09T12:22:45.000000000",1016,476700.0]
["2019-05-09T05:23:00.000000000","2019-05-09T12:23:00.000000000",1019,14800.050000000001]
["2019-05-09T05:23:00.000000000","2019-05-09T12:23:00.000000000",1018,477368.7]
["2019-05-09T05:23:15.000000000","2019-05-09T12:23:15.000000000",1017,476000.0]
["2019-05-09T05:23:15.000000000","2019-05-09T12:23:15.000000000",1020,2718023.0]
["2019-05-09T05:23:15.000000000","2019-05-09T12:23:15.000000000",1133,952.7979]
["2019-05-09T05:23:30.000000000","2019-05-09T12:23:30.000000000",1022,0.0]
["2019-05-09T05:23:30.000000000","2019-05-09T12:23:30.000000000",1130,746799378.8409]
["2019-05-09T05:23:45.000000000","2019-05-09T12:23:45.000000000",1021,274.8116]
["2019-05-09T05:23:45.000000000","2019-05-09T12:23:45.000000000",1016,476500.0]
["2019-05-09T05:24:00.000000000","2019-05-09T12:24:00.000000000",1019,14800.050000000001]
["2019-05-09T05:24:00.000000000","2019-05-09T12:24:00.000000000",1018,476710.39999999997]
["2019-05-09T05:24:15.000000000","2019-05-09T12:24:15.000000000",1017,476000.0]
["2019-05-09T05:24:15.000000000","2019-05-09T12:24:15.000000000",1020,2718023.0]
["2019-05-09T05:24:15.000000000","2019-05-09T12:24:15.000000000",1133,952.65]
["2019-05-09T05:24:30.000000000","2019-05-09T12:24:30.000000000",1022,0.01555518]
["2019-05-09T05:24:30.000000000","2019-05-09T12:24:30.000000000",1130,746775460.2385]
["2019-05-09T05:24:45.000000000","2019-05-09T12:24:45.000000000",1021,274.8583]
["2019-05-09T05:24:45.000000000","2019-05-09T12:24:45.000000000",1016,476800.0]
["2019-05-09T05:25:00.000000000","2019-05-09T12:25:00.000000000",1019,14800.050000000001]
["2019-05-09T05:25:00.000000000","2019-05-09T12:25:00.000000000",1018,479022.89999999997]
["2019-05-09T05:25:15.000000000","2019-05-09T12:25:15.000000000",1017,476000.0]
["2019-05-09T05:25:15.000000000","2019-05-09T12:25:15.000000000",1020,2718023.0]
["2019-05-09T05:25:15.000000000","2019-05-09T12:25:15.000000000",1133,953.2437]
["2019-05-09T05:25:30.000000000","2019-05-09T12:25:30.000000000",1022,0.08222024]
["2019-05-09T05:25:30.000000000","2019-05-09T12:25:30.000000000",1130,747300310.4798]
["2019-05-09T05:25:45.000000000","2019-05-09T12:25:45.000000000",1021,274.9582]
["2019-05-09T05:25:45.000000000","2019-05-09T12:25:45.000000000",1016,476600.0]
["2019-05-09T05:26:00.000000000","2019-05-09T12:26:00.000000000",1019,14800.050000000001]
["2019-05-09T05:26:00.000000000","2019-05-09T12:26:00.000000000",1018,477458.3]
["2019-05-09T05:26:15.000000000","2019-05-09T12:26:15.000000000",1017,476000.0]
["2019-05-09T05:26:15.000000000","2019-05-09T12:26:15.000000000",1020,2718023.0]
["2019-05-09T05:26:15.000000000","2019-05-09T12:26:15.000000000",1133,954.5021]
["2019-05-09T05:26:30.000000000","2019-05-09T12:26:30.000000000",1022,0.05333205]
["2019-05-09T05:26:30.000000000","2019-05-09T12:26:30.000000000",1130,747155439.8539]
["2019-05-09T05:26:45.000000000","2019-05-09T12:26:45.000000000",1021,274.8405]
["2019-05-09T05:26:45.000000000","2019-05-09T12:26:45.000000000",1016,476600.0]
["2019-05-09T05:27:00.000000000","2019-05-09T12:27:00.000000000",1019,14800.050000000001]
["2019-05-09T05:27:00.000000000","2019-05-09T12:27:00.000000000",1018,477650.0]
["2019-05-09T05:27:15.000000000","2019-05-09T12:27:15.000000000",1017,476000.0]
["2019-05-09T05:27:15.000000000","2019-05-09T12:27:15.000000000",1020,2718023.0]
["2019-05-09T05:27:15.000000000","2019-05-09T12:27:15.000000000",1133,952.9188]
["2019-05-09T05:27:30.000000000","2019-05-09T12:27:30.000000000",1022,0.01777735]
["2019-05-09T05:27:30.000000000","2019-05-09T12:27:30.000000000",1130,747113310.4974]
["2019-05-09T05:27:45.000000000","2019-05-09T12:27:45.000000000",1021,274.8582]
["2019-05-09T05:27:45.000000000","2019-05-09T12:27:45.000000000",1016,476700.0]
["2019-05-09T05:28:00.000000000","2019-05-09T12:28:00.000000000",1019,14800.050000000001]
["2019-05-09T05:28:00.000000000","2019-05-09T12:28:00.000000000",1018,476800.0]
["2019-05-09T05:28:15.000000000","2019-05-09T12:28:15.000000000",1017,476000.0]
["2019-05-09T05:28:15.000000000","2019-05-09T12:28:15.000000000",1020,2718023.0]
["2019-05-09T05:28:15.000000000","2019-05-09T12:28:15.000000000",1133,952.8646]
["2019-05-09T05:28:30.000000000","2019-05-09T12:28:30.000000000",1022,0.06888723]
["2019-05-09T05:28:30.000000000","2019-05-09T12:28:30.000000000",1130,746642820.7161]
["2019-05-09T05:28:45.000000000","2019-05-09T12:28:45.000000000",1021,274.7339]
["2019-05-09T05:28:45.000000000","2019-05-09T12:28:45.000000000",1016,476800.0]
["2019-05-09T05:29:00.000000000","2019-05-09T12:29:00.000000000",1019,14800.050000000001]
["2019-05-09T05:29:00.000000000","2019-05-09T12:29:00.000000000",1018,476852.10000000003]
["2019-05-09T05:29:15.000000000","2019-05-09T12:29:15.000000000",1017,476000.0]
["2019-05-09T05:29:15.000000000","2019-05-09T12:29:15.000000000",1020,2718023.0]
["2019-05-09T05:29:15.000000000","2019-05-09T12:29:15.000000000",1133,952.6146]
["2019-05-09T05:29:30.000000000","2019-05-09T12:29:30.000000000",1022,0.06666507]
["2019-05-09T05:29:30.000000000","2019-05-09T12:29:30.000000000",1130,746612378.8585]
["2019-05-09T05:29:45.000000000","2019-05-09T12:29:45.000000000",1021,274.6584]
["2019-05-09T05:29:45.000000000","2019-05-09T12:29:45.000000000",1016,476600.0]
["2019-05-09T05:30:00.000000000","2019-05-09T12:30:00.000000000",1019,14800.050000000001]
["2019-05-09T05:30:00.000000000","2019-05-09T12:30:00.000000000",1018,476650.0]
["2019-05-09T05:30:15.000000000","2019-05-09T12:30:15.000000000",1017,476000.0]
["2019-05-09T05:30:15.000000000","2019-05-09T12:30:15.000000000",1020,2718023.0]
["2019-05-09T05:30:15.000000000","2019-05-09T12:30:15.000000000",1133,952.7729]
["2019-05-09T05:30:30.000000000","2019-05-09T12:30:30.000000000",1022,0.01555518]
["2019-05-09T05:30:30.000000000","2019-05-09T12:30:30.000000000",1130,747010841.0303]
["2019-05-09T05:30:45.000000000","2019-05-09T12:30:45.000000000",1021,274.7762]
["2019-05-09T05:30:45.000000000","2019-05-09T12:30:45.000000000",1016,476800.0]
["2019-05-09T05:31:00.000000000","2019-05-09T12:31:00.000000000",1019,14800.050000000001]
["2019-05-09T05:31:00.000000000","2019-05-09T12:31:00.000000000",1018,476747.9]
["2019-05-09T05:31:15.000000000","2019-05-09T12:31:15.000000000",1017,476000.0]
["2019-05-09T05:31:15.000000000","2019-05-09T12:31:15.000000000",1020,2718023.0]
["2019-05-09T05:31:15.000000000","2019-05-09T12:31:15.000000000",1133,952.3458]
["2019-05-09T05:31:30.000000000","2019-05-09T12:31:30.000000000",1022,0.0644429]
["2019-05-09T05:31:30.000000000","2019-05-09T12:31:30.000000000",1130,746727351.2314]
["2019-05-09T05:31:45.000000000","2019-05-09T12:31:45.000000000",1021,274.7162]
["2019-05-09T05:31:45.000000000","2019-05-09T12:31:45.000000000",1016,476700.0]
["2019-05-09T05:32:00.000000000","2019-05-09T12:32:00.000000000",1019,14800.050000000001]
["2019-05-09T05:32:00.000000000","2019-05-09T12:32:00.000000000",1018,476875.0]
["2019-05-09T05:32:15.000000000","2019-05-09T12:32:15.000000000",1017,476000.0]
["2019-05-09T05:32:15.000000000","2019-05-09T12:32:15.000000000",1020,2718023.0]
["2019-05-09T05:32:15.000000000","2019-05-09T12:32:15.000000000",1133,952.8646]
["2019-05-09T05:32:30.000000000","2019-05-09T12:32:30.000000000",1022,0.02857074]
["2019-05-09T05:32:30.000000000","2019-05-09T12:32:30.000000000",1133,952.9799]
["2019-05-09T05:32:45.000000000","2019-05-09T12:32:45.000000000",1022,0.0]
["2019-05-09T05:32:45.000000000","2019-05-09T12:32:45.000000000",1130,746896140.4597]
["2019-05-09T05:33:00.000000000","2019-05-09T12:33:00.000000000",1021,274.7717]
["2019-05-09T05:33:00.000000000","2019-05-09T12:33:00.000000000",1016,476600.0]
["2019-05-09T05:33:15.000000000","2019-05-09T12:33:15.000000000",1019,14800.050000000001]
["2019-05-09T05:33:15.000000000","2019-05-09T12:33:15.000000000",1018,476852.10000000003]
["2019-05-09T05:33:30.000000000","2019-05-09T12:33:30.000000000",1017,476000.0]
["2019-05-09T05:33:30.000000000","2019-05-09T12:33:30.000000000",1020,2718023.0]
["2019-05-09T05:33:30.000000000","2019-05-09T12:33:30.000000000",1133,952.9125]
["2019-05-09T05:33:45.000000000","2019-05-09T12:33:45.000000000",1022,0.03333253]
["2019-05-09T05:33:45.000000000","2019-05-09T12:33:45.000000000",1130,746558290.2008]
["2019-05-09T05:34:00.000000000","2019-05-09T12:34:00.000000000",1021,274.6807]
["2019-05-09T05:34:00.000000000","2019-05-09T12:34:00.000000000",1016,476600.0]
["2019-05-09T05:34:15.000000000","2019-05-09T12:34:15.000000000",1019,14800.050000000001]
["2019-05-09T05:34:15.000000000","2019-05-09T12:34:15.000000000",1018,476955.4]
["2019-05-09T05:34:30.000000000","2019-05-09T12:34:30.000000000",1019,14800.050000000001]
["2019-05-09T05:34:30.000000000","2019-05-09T12:34:30.000000000",1018,476991.69999999995]
["2019-05-09T05:34:45.000000000","2019-05-09T12:34:45.000000000",1017,476000.0]
["2019-05-09T05:34:45.000000000","2019-05-09T12:34:45.000000000",1020,2718023.0]
["2019-05-09T05:34:45.000000000","2019-05-09T12:34:45.000000000",1133,952.9312]
["2019-05-09T05:35:00.000000000","2019-05-09T12:35:00.000000000",1022,0.04666555]
["2019-05-09T05:35:00.000000000","2019-05-09T12:35:00.000000000",1130,746920330.8644]
["2019-05-09T05:35:15.000000000","2019-05-09T12:35:15.000000000",1021,274.6363]
["2019-05-09T05:35:15.000000000","2019-05-09T12:35:15.000000000",1016,476200.0]
["2019-05-09T05:35:30.000000000","2019-05-09T12:35:30.000000000",1019,14800.050000000001]
["2019-05-09T05:35:30.000000000","2019-05-09T12:35:30.000000000",1018,476712.5]
["2019-05-09T05:35:45.000000000","2019-05-09T12:35:45.000000000",1017,476000.0]
["2019-05-09T05:35:45.000000000","2019-05-09T12:35:45.000000000",1020,2718023.0]
["2019-05-09T05:35:45.000000000","2019-05-09T12:35:45.000000000",1133,952.5833]
["2019-05-09T05:36:00.000000000","2019-05-09T12:36:00.000000000",1022,0.01555518]
["2019-05-09T05:36:00.000000000","2019-05-09T12:36:00.000000000",1130,746208208.8384]
["2019-05-09T05:36:15.000000000","2019-05-09T12:36:15.000000000",1021,274.5253]
["2019-05-09T05:36:15.000000000","2019-05-09T12:36:15.000000000",1016,476400.0]
["2019-05-09T05:36:30.000000000","2019-05-09T12:36:30.000000000",1019,14800.050000000001]
["2019-05-09T05:36:30.000000000","2019-05-09T12:36:30.000000000",1018,476435.3]
["2019-05-09T05:36:45.000000000","2019-05-09T12:36:45.000000000",1019,14800.050000000001]
["2019-05-09T05:36:45.000000000","2019-05-09T12:36:45.000000000",1018,476695.80000000005]
["2019-05-09T05:37:00.000000000","2019-05-09T12:37:00.000000000",1017,476000.0]
["2019-05-09T05:37:00.000000000","2019-05-09T12:37:00.000000000",1020,2718023.0]
["2019-05-09T05:37:00.000000000","2019-05-09T12:37:00.000000000",1133,952.6979]
["2019-05-09T05:37:15.000000000","2019-05-09T12:37:15.000000000",1022,0.0]
["2019-05-09T05:37:15.000000000","2019-05-09T12:37:15.000000000",1130,746877929.7056]
["2019-05-09T05:37:30.000000000","2019-05-09T12:37:30.000000000",1021,274.4765]
["2019-05-09T05:37:30.000000000","2019-05-09T12:37:30.000000000",1016,475900.0]
["2019-05-09T05:37:45.000000000","2019-05-09T12:37:45.000000000",1019,14800.050000000001]
["2019-05-09T05:37:45.000000000","2019-05-09T12:37:45.000000000",1018,476675.0]
["2019-05-09T05:38:00.000000000","2019-05-09T12:38:00.000000000",1017,476000.0]
["2019-05-09T05:38:00.000000000","2019-05-09T12:38:00.000000000",1020,2718023.0]
["2019-05-09T05:38:00.000000000","2019-05-09T12:38:00.000000000",1133,952.5479]
["2019-05-09T05:38:15.000000000","2019-05-09T12:38:15.000000000",1022,0.01904716]
["2019-05-09T05:38:15.000000000","2019-05-09T12:38:15.000000000",1133,952.3125]
["2019-05-09T05:38:30.000000000","2019-05-09T12:38:30.000000000",1022,0.03333253]
["2019-05-09T05:38:30.000000000","2019-05-09T12:38:30.000000000",1130,746075841.1183]
["2019-05-09T05:38:45.000000000","2019-05-09T12:38:45.000000000",1021,274.6341]
["2019-05-09T05:38:45.000000000","2019-05-09T12:38:45.000000000",1016,475700.0]
["2019-05-09T05:39:00.000000000","2019-05-09T12:39:00.000000000",1019,14800.050000000001]
["2019-05-09T05:39:00.000000000","2019-05-09T12:39:00.000000000",1018,476672.9]
["2019-05-09T05:39:15.000000000","2019-05-09T12:39:15.000000000",1017,476000.0]
["2019-05-09T05:39:15.000000000","2019-05-09T12:39:15.000000000",1020,2718023.0]
["2019-05-09T05:39:15.000000000","2019-05-09T12:39:15.000000000",1133,952.7583]
["2019-05-09T05:39:30.000000000","2019-05-09T12:39:30.000000000",1022,0.06666507]
["2019-05-09T05:39:30.000000000","2019-05-09T12:39:30.000000000",1130,746600419.5573]
["2019-05-09T05:39:45.000000000","2019-05-09T12:39:45.000000000",1021,274.5741]
["2019-05-09T05:39:45.000000000","2019-05-09T12:39:45.000000000",1016,476200.0]
["2019-05-09T05:40:00.000000000","2019-05-09T12:40:00.000000000",1019,14800.050000000001]
["2019-05-09T05:40:00.000000000","2019-05-09T12:40:00.000000000",1018,476729.2]
["2019-05-09T05:40:15.000000000","2019-05-09T12:40:15.000000000",1017,476000.0]
["2019-05-09T05:40:15.000000000","2019-05-09T12:40:15.000000000",1020,2718023.0]
["2019-05-09T05:40:15.000000000","2019-05-09T12:40:15.000000000",1133,952.4442]
["2019-05-09T05:40:30.000000000","2019-05-09T12:40:30.000000000",1022,0.06666507]
["2019-05-09T05:40:30.000000000","2019-05-09T12:40:30.000000000",1130,746346828.0114]
["2019-05-09T05:40:45.000000000","2019-05-09T12:40:45.000000000",1021,274.6273]
["2019-05-09T05:40:45.000000000","2019-05-09T12:40:45.000000000",1016,476100.0]
["2019-05-09T05:41:00.000000000","2019-05-09T12:41:00.000000000",1019,14800.050000000001]
["2019-05-09T05:41:00.000000000","2019-05-09T12:41:00.000000000",1018,476647.89999999997]
["2019-05-09T05:41:15.000000000","2019-05-09T12:41:15.000000000",1017,476000.0]
["2019-05-09T05:41:15.000000000","2019-05-09T12:41:15.000000000",1020,2718023.0]
["2019-05-09T05:41:15.000000000","2019-05-09T12:41:15.000000000",1133,952.5875]
["2019-05-09T05:41:30.000000000","2019-05-09T12:41:30.000000000",1022,0.01777735]
["2019-05-09T05:41:30.000000000","2019-05-09T12:41:30.000000000",1130,746256589.6478]
["2019-05-09T05:41:45.000000000","2019-05-09T12:41:45.000000000",1021,274.6118]
["2019-05-09T05:41:45.000000000","2019-05-09T12:41:45.000000000",1016,476300.0]
["2019-05-09T05:42:00.000000000","2019-05-09T12:42:00.000000000",1019,14800.050000000001]
["2019-05-09T05:42:00.000000000","2019-05-09T12:42:00.000000000",1018,476652.10000000003]
["2019-05-09T05:42:15.000000000","2019-05-09T12:42:15.000000000",1017,476000.0]
["2019-05-09T05:42:15.000000000","2019-05-09T12:42:15.000000000",1020,2718023.0]
["2019-05-09T05:42:15.000000000","2019-05-09T12:42:15.000000000",1133,952.6625]
["2019-05-09T05:42:30.000000000","2019-05-09T12:42:30.000000000",1022,0.06666507]
["2019-05-09T05:42:30.000000000","2019-05-09T12:42:30.000000000",1130,746352807.662]
["2019-05-09T05:42:45.000000000","2019-05-09T12:42:45.000000000",1021,274.6251]
["2019-05-09T05:42:45.000000000","2019-05-09T12:42:45.000000000",1016,476200.0]
["2019-05-09T05:43:00.000000000","2019-05-09T12:43:00.000000000",1019,14800.050000000001]
["2019-05-09T05:43:00.000000000","2019-05-09T12:43:00.000000000",1018,476666.7]
["2019-05-09T05:43:15.000000000","2019-05-09T12:43:15.000000000",1017,476000.0]
["2019-05-09T05:43:15.000000000","2019-05-09T12:43:15.000000000",1020,2718023.0]
["2019-05-09T05:43:15.000000000","2019-05-09T12:43:15.000000000",1133,952.4875]
["2019-05-09T05:43:30.000000000","2019-05-09T12:43:30.000000000",1022,0.06666507]
["2019-05-09T05:43:30.000000000","2019-05-09T12:43:30.000000000",1130,746008977.7525]
["2019-05-09T05:43:45.000000000","2019-05-09T12:43:45.000000000",1021,274.4475]
["2019-05-09T05:43:45.000000000","2019-05-09T12:43:45.000000000",1016,475900.0]
["2019-05-09T05:44:00.000000000","2019-05-09T12:44:00.000000000",1019,14800.050000000001]
["2019-05-09T05:44:00.000000000","2019-05-09T12:44:00.000000000",1018,476508.30000000005]
["2019-05-09T05:44:15.000000000","2019-05-09T12:44:15.000000000",1017,474266.7]
["2019-05-09T05:44:15.000000000","2019-05-09T12:44:15.000000000",1020,2718023.0]
["2019-05-09T05:44:15.000000000","2019-05-09T12:44:15.000000000",1133,950.5146]
["2019-05-09T05:44:30.000000000","2019-05-09T12:44:30.000000000",1022,0.04888771]
["2019-05-09T05:44:30.000000000","2019-05-09T12:44:30.000000000",1130,746298719.0043]
["2019-05-09T05:44:45.000000000","2019-05-09T12:44:45.000000000",1021,274.5586]
["2019-05-09T05:44:45.000000000","2019-05-09T12:44:45.000000000",1016,476100.0]
["2019-05-09T05:45:00.000000000","2019-05-09T12:45:00.000000000",1019,14800.050000000001]
["2019-05-09T05:45:00.000000000","2019-05-09T12:45:00.000000000",1018,476656.3]
["2019-05-09T05:45:15.000000000","2019-05-09T12:45:15.000000000",1017,476000.0]
["2019-05-09T05:45:15.000000000","2019-05-09T12:45:15.000000000",1020,2718023.0]
["2019-05-09T05:45:15.000000000","2019-05-09T12:45:15.000000000",1133,952.5646]
["2019-05-09T05:45:30.000000000","2019-05-09T12:45:30.000000000",1022,0.05110988]
["2019-05-09T05:45:30.000000000","2019-05-09T12:45:30.000000000",1130,746425378.8761]
["2019-05-09T05:45:45.000000000","2019-05-09T12:45:45.000000000",1021,274.5052]
["2019-05-09T05:45:45.000000000","2019-05-09T12:45:45.000000000",1016,475600.0]
["2019-05-09T05:46:00.000000000","2019-05-09T12:46:00.000000000",1019,14800.050000000001]
["2019-05-09T05:46:00.000000000","2019-05-09T12:46:00.000000000",1018,476212.5]
["2019-05-09T05:46:15.000000000","2019-05-09T12:46:15.000000000",1017,474000.0]
["2019-05-09T05:46:15.000000000","2019-05-09T12:46:15.000000000",1020,2718023.0]
["2019-05-09T05:46:30.000000000","2019-05-09T12:46:30.000000000",1017,474000.0]
["2019-05-09T05:46:30.000000000","2019-05-09T12:46:30.000000000",1020,2718023.0]
["2019-05-09T05:46:45.000000000","2019-05-09T12:46:45.000000000",1017,474000.0]
["2019-05-09T05:46:45.000000000","2019-05-09T12:46:45.000000000",1020,2718023.0]
["2019-05-09T05:46:45.000000000","2019-05-09T12:46:45.000000000",1133,950.525]
["2019-05-09T05:47:00.000000000","2019-05-09T12:47:00.000000000",1022,0.06666507]
["2019-05-09T05:47:00.000000000","2019-05-09T12:47:00.000000000",1130,745622746.6842]
["2019-05-09T05:47:15.000000000","2019-05-09T12:47:15.000000000",1021,274.2011]
["2019-05-09T05:47:15.000000000","2019-05-09T12:47:15.000000000",1016,475600.0]
["2019-05-09T05:47:30.000000000","2019-05-09T12:47:30.000000000",1019,14800.050000000001]
["2019-05-09T05:47:30.000000000","2019-05-09T12:47:30.000000000",1018,476122.9]
["2019-05-09T05:47:45.000000000","2019-05-09T12:47:45.000000000",1017,474000.0]
["2019-05-09T05:47:45.000000000","2019-05-09T12:47:45.000000000",1020,2718023.0]
["2019-05-09T05:47:45.000000000","2019-05-09T12:47:45.000000000",1133,950.2938]
["2019-05-09T05:48:00.000000000","2019-05-09T12:48:00.000000000",1022,0.0355547]
["2019-05-09T05:48:00.000000000","2019-05-09T12:48:00.000000000",1130,745749678.3583]
["2019-05-09T05:48:15.000000000","2019-05-09T12:48:15.000000000",1021,274.2722]
["2019-05-09T05:48:15.000000000","2019-05-09T12:48:15.000000000",1016,475400.0]
["2019-05-09T05:48:30.000000000","2019-05-09T12:48:30.000000000",1019,14800.050000000001]
["2019-05-09T05:48:30.000000000","2019-05-09T12:48:30.000000000",1018,476237.5]
["2019-05-09T05:48:45.000000000","2019-05-09T12:48:45.000000000",1017,476000.0]
["2019-05-09T05:48:45.000000000","2019-05-09T12:48:45.000000000",1020,2718023.0]
["2019-05-09T05:48:45.000000000","2019-05-09T12:48:45.000000000",1133,952.4042]
["2019-05-09T05:49:00.000000000","2019-05-09T12:49:00.000000000",1022,0.03333253]
["2019-05-09T05:49:00.000000000","2019-05-09T12:49:00.000000000",1130,746347099.8137]
["2019-05-09T05:49:15.000000000","2019-05-09T12:49:15.000000000",1021,274.4675]
["2019-05-09T05:49:15.000000000","2019-05-09T12:49:15.000000000",1016,475800.0]
["2019-05-09T05:49:30.000000000","2019-05-09T12:49:30.000000000",1019,14800.050000000001]
["2019-05-09T05:49:30.000000000","2019-05-09T12:49:30.000000000",1018,477822.9]
["2019-05-09T05:49:45.000000000","2019-05-09T12:49:45.000000000",1017,474000.0]
["2019-05-09T05:49:45.000000000","2019-05-09T12:49:45.000000000",1020,2718023.0]
["2019-05-09T05:49:45.000000000","2019-05-09T12:49:45.000000000",1133,951.9188]
["2019-05-09T05:50:00.000000000","2019-05-09T12:50:00.000000000",1022,0.0999976]
["2019-05-09T05:50:00.000000000","2019-05-09T12:50:00.000000000",1130,744989447.3252]
["2019-05-09T05:50:15.000000000","2019-05-09T12:50:15.000000000",1021,274.1989]
["2019-05-09T05:50:15.000000000","2019-05-09T12:50:15.000000000",1016,475500.0]
["2019-05-09T05:50:30.000000000","2019-05-09T12:50:30.000000000",1019,14800.050000000001]
["2019-05-09T05:50:30.000000000","2019-05-09T12:50:30.000000000",1018,476616.69999999995]
["2019-05-09T05:50:45.000000000","2019-05-09T12:50:45.000000000",1017,474266.7]
["2019-05-09T05:50:45.000000000","2019-05-09T12:50:45.000000000",1020,2718023.0]
["2019-05-09T05:50:45.000000000","2019-05-09T12:50:45.000000000",1133,950.3]
["2019-05-09T05:51:00.000000000","2019-05-09T12:51:00.000000000",1022,0.06666507]
["2019-05-09T05:51:00.000000000","2019-05-09T12:51:00.000000000",1130,745532236.5183]
["2019-05-09T05:51:15.000000000","2019-05-09T12:51:15.000000000",1021,274.2921]
["2019-05-09T05:51:15.000000000","2019-05-09T12:51:15.000000000",1016,475400.0]
["2019-05-09T05:51:30.000000000","2019-05-09T12:51:30.000000000",1019,14800.050000000001]
["2019-05-09T05:51:30.000000000","2019-05-09T12:51:30.000000000",1018,477912.5]
["2019-05-09T05:51:45.000000000","2019-05-09T12:51:45.000000000",1017,474000.0]
["2019-05-09T05:51:45.000000000","2019-05-09T12:51:45.000000000",1020,2718023.0]
["2019-05-09T05:51:45.000000000","2019-05-09T12:51:45.000000000",1133,951.8458]
["2019-05-09T05:52:00.000000000","2019-05-09T12:52:00.000000000",1022,0.06666507]
["2019-05-09T05:52:00.000000000","2019-05-09T12:52:00.000000000",1130,745218576.6641]
["2019-05-09T05:52:15.000000000","2019-05-09T12:52:15.000000000",1021,274.1567]
["2019-05-09T05:52:15.000000000","2019-05-09T12:52:15.000000000",1016,475200.0]
["2019-05-09T05:52:30.000000000","2019-05-09T12:52:30.000000000",1019,14800.050000000001]
["2019-05-09T05:52:30.000000000","2019-05-09T12:52:30.000000000",1018,476614.6]
["2019-05-09T05:52:45.000000000","2019-05-09T12:52:45.000000000",1017,474000.0]
["2019-05-09T05:52:45.000000000","2019-05-09T12:52:45.000000000",1020,2718023.0]
["2019-05-09T05:52:45.000000000","2019-05-09T12:52:45.000000000",1133,950.1333]
["2019-05-09T05:53:00.000000000","2019-05-09T12:53:00.000000000",1022,0.0355547]
["2019-05-09T05:53:00.000000000","2019-05-09T12:53:00.000000000",1130,745242767.0688]
["2019-05-09T05:53:15.000000000","2019-05-09T12:53:15.000000000",1021,274.0924]
["2019-05-09T05:53:15.000000000","2019-05-09T12:53:15.000000000",1016,475100.0]
["2019-05-09T05:53:30.000000000","2019-05-09T12:53:30.000000000",1019,14800.050000000001]
["2019-05-09T05:53:30.000000000","2019-05-09T12:53:30.000000000",1018,477879.2]
["2019-05-09T05:53:45.000000000","2019-05-09T12:53:45.000000000",1017,474266.7]
["2019-05-09T05:53:45.000000000","2019-05-09T12:53:45.000000000",1020,2718023.0]
["2019-05-09T05:53:45.000000000","2019-05-09T12:53:45.000000000",1133,950.8292]
["2019-05-09T05:54:00.000000000","2019-05-09T12:54:00.000000000",1022,0.0999976]
["2019-05-09T05:54:00.000000000","2019-05-09T12:54:00.000000000",1130,745508317.9159]
["2019-05-09T05:54:15.000000000","2019-05-09T12:54:15.000000000",1021,274.2122]
["2019-05-09T05:54:15.000000000","2019-05-09T12:54:15.000000000",1016,475200.0]
["2019-05-09T05:54:30.000000000","2019-05-09T12:54:30.000000000",1019,14800.050000000001]
["2019-05-09T05:54:30.000000000","2019-05-09T12:54:30.000000000",1018,477672.9]
["2019-05-09T05:54:45.000000000","2019-05-09T12:54:45.000000000",1017,477466.7]
["2019-05-09T05:54:45.000000000","2019-05-09T12:54:45.000000000",1020,2718023.0]
["2019-05-09T05:54:45.000000000","2019-05-09T12:54:45.000000000",1133,956.3438]
["2019-05-09T05:55:00.000000000","2019-05-09T12:55:00.000000000",1022,0.06888723]
["2019-05-09T05:55:00.000000000","2019-05-09T12:55:00.000000000",1130,750588846.5075]
["2019-05-09T05:55:15.000000000","2019-05-09T12:55:15.000000000",1021,276.1791]
["2019-05-09T05:55:15.000000000","2019-05-09T12:55:15.000000000",1016,478900.0]
["2019-05-09T05:55:30.000000000","2019-05-09T12:55:30.000000000",1019,14800.050000000001]
["2019-05-09T05:55:30.000000000","2019-05-09T12:55:30.000000000",1018,480564.6]
["2019-05-09T05:55:45.000000000","2019-05-09T12:55:45.000000000",1017,478000.0]
["2019-05-09T05:55:45.000000000","2019-05-09T12:55:45.000000000",1020,2718023.0]
["2019-05-09T05:55:45.000000000","2019-05-09T12:55:45.000000000",1133,958.9958]
["2019-05-09T05:56:00.000000000","2019-05-09T12:56:00.000000000",1022,0.0355547]
["2019-05-09T05:56:00.000000000","2019-05-09T12:56:00.000000000",1130,750377927.9227]
["2019-05-09T05:56:15.000000000","2019-05-09T12:56:15.000000000",1021,276.0726]
["2019-05-09T05:56:15.000000000","2019-05-09T12:56:15.000000000",1016,478800.0]
["2019-05-09T05:56:30.000000000","2019-05-09T12:56:30.000000000",1019,14800.050000000001]
["2019-05-09T05:56:30.000000000","2019-05-09T12:56:30.000000000",1018,479404.2]
["2019-05-09T05:56:45.000000000","2019-05-09T12:56:45.000000000",1017,478000.0]
["2019-05-09T05:56:45.000000000","2019-05-09T12:56:45.000000000",1020,2718023.0]
["2019-05-09T05:56:45.000000000","2019-05-09T12:56:45.000000000",1133,956.8813]
["2019-05-09T05:57:00.000000000","2019-05-09T12:57:00.000000000",1022,0.03111036]
["2019-05-09T05:57:00.000000000","2019-05-09T12:57:00.000000000",1130,750287145.9545]
["2019-05-09T05:57:15.000000000","2019-05-09T12:57:15.000000000",1021,276.0038]
["2019-05-09T05:57:15.000000000","2019-05-09T12:57:15.000000000",1016,478600.0]
["2019-05-09T05:57:30.000000000","2019-05-09T12:57:30.000000000",1019,14800.050000000001]
["2019-05-09T05:57:30.000000000","2019-05-09T12:57:30.000000000",1018,480512.5]
["2019-05-09T05:57:45.000000000","2019-05-09T12:57:45.000000000",1017,478000.0]
["2019-05-09T05:57:45.000000000","2019-05-09T12:57:45.000000000",1020,2718023.0]
["2019-05-09T05:57:45.000000000","2019-05-09T12:57:45.000000000",1133,957.3896]
["2019-05-09T05:58:00.000000000","2019-05-09T12:58:00.000000000",1022,0.08444241]
["2019-05-09T05:58:00.000000000","2019-05-09T12:58:00.000000000",1130,749864765.1803]
["2019-05-09T05:58:15.000000000","2019-05-09T12:58:15.000000000",1021,275.843]
["2019-05-09T05:58:15.000000000","2019-05-09T12:58:15.000000000",1130,749747618.389]
["2019-05-09T05:58:30.000000000","2019-05-09T12:58:30.000000000",1021,275.9106]
["2019-05-09T05:58:30.000000000","2019-05-09T12:58:30.000000000",1016,478800.0]
["2019-05-09T05:58:45.000000000","2019-05-09T12:58:45.000000000",1019,14800.050000000001]
["2019-05-09T05:58:45.000000000","2019-05-09T12:58:45.000000000",1018,479322.9]
["2019-05-09T05:59:00.000000000","2019-05-09T12:59:00.000000000",1017,478000.0]
["2019-05-09T05:59:00.000000000","2019-05-09T12:59:00.000000000",1020,2718023.0]
["2019-05-09T05:59:00.000000000","2019-05-09T12:59:00.000000000",1133,956.5063]
["2019-05-09T05:59:15.000000000","2019-05-09T12:59:15.000000000",1022,0.01777735]
["2019-05-09T05:59:15.000000000","2019-05-09T12:59:15.000000000",1130,749436404.7555]
["2019-05-09T05:59:30.000000000","2019-05-09T12:59:30.000000000",1021,275.6286]
["2019-05-09T05:59:30.000000000","2019-05-09T12:59:30.000000000",1016,478800.0]
["2019-05-09T05:59:45.000000000","2019-05-09T12:59:45.000000000",1019,14800.050000000001]
["2019-05-09T05:59:45.000000000","2019-05-09T12:59:45.000000000",1018,479022.89999999997]
["2019-05-09T06:00:00.000000000","2019-05-09T13:00:00.000000000",1017,478000.0]
["2019-05-09T06:00:00.000000000","2019-05-09T13:00:00.000000000",1020,2718023.0]
["2019-05-09T06:00:00.000000000","2019-05-09T13:00:00.000000000",1133,956.4063]
["2019-05-09T06:00:15.000000000","2019-05-09T13:00:15.000000000",1022,0.01904716]
["2019-05-09T06:00:15.000000000","2019-05-09T13:00:15.000000000",1130,749850903.263]
["2019-05-09T06:00:30.000000000","2019-05-09T13:00:30.000000000",1021,275.764]
["2019-05-09T06:00:30.000000000","2019-05-09T13:00:30.000000000",1016,478800.0]
["2019-05-09T06:00:45.000000000","2019-05-09T13:00:45.000000000",1019,14800.050000000001]
["2019-05-09T06:00:45.000000000","2019-05-09T13:00:45.000000000",1018,478291.7]
["2019-05-09T06:01:00.000000000","2019-05-09T13:01:00.000000000",1017,478000.0]
["2019-05-09T06:01:00.000000000","2019-05-09T13:01:00.000000000",1020,2718023.0]
["2019-05-09T06:01:00.000000000","2019-05-09T13:01:00.000000000",1133,956.1812]
["2019-05-09T06:01:15.000000000","2019-05-09T13:01:15.000000000",1022,0.01777735]
["2019-05-09T06:01:15.000000000","2019-05-09T13:01:15.000000000",1130,749617425.0873]
["2019-05-09T06:01:30.000000000","2019-05-09T13:01:30.000000000",1021,275.6797]
["2019-05-09T06:01:30.000000000","2019-05-09T13:01:30.000000000",1016,478100.0]
["2019-05-09T06:01:45.000000000","2019-05-09T13:01:45.000000000",1019,14800.050000000001]
["2019-05-09T06:01:45.000000000","2019-05-09T13:01:45.000000000",1018,479697.9]
["2019-05-09T06:02:00.000000000","2019-05-09T13:02:00.000000000",1017,478000.0]
["2019-05-09T06:02:00.000000000","2019-05-09T13:02:00.000000000",1020,2718023.0]
["2019-05-09T06:02:00.000000000","2019-05-09T13:02:00.000000000",1133,956.7854]
["2019-05-09T06:02:15.000000000","2019-05-09T13:02:15.000000000",1022,0.05237969]
["2019-05-09T06:02:15.000000000","2019-05-09T13:02:15.000000000",1133,956.4688]
["2019-05-09T06:02:30.000000000","2019-05-09T13:02:30.000000000",1022,0.08444241]
["2019-05-09T06:02:30.000000000","2019-05-09T13:02:30.000000000",1130,749719894.5544]
["2019-05-09T06:02:45.000000000","2019-05-09T13:02:45.000000000",1021,275.7596]
["2019-05-09T06:02:45.000000000","2019-05-09T13:02:45.000000000",1016,478300.0]
["2019-05-09T06:03:00.000000000","2019-05-09T13:03:00.000000000",1019,14800.050000000001]
["2019-05-09T06:03:00.000000000","2019-05-09T13:03:00.000000000",1018,478443.8]
["2019-05-09T06:03:15.000000000","2019-05-09T13:03:15.000000000",1017,478000.0]
["2019-05-09T06:03:15.000000000","2019-05-09T13:03:15.000000000",1020,2718023.0]
["2019-05-09T06:03:15.000000000","2019-05-09T13:03:15.000000000",1133,956.1938]
["2019-05-09T06:03:30.000000000","2019-05-09T13:03:30.000000000",1022,0.03333253]
["2019-05-09T06:03:30.000000000","2019-05-09T13:03:30.000000000",1130,749038214.386]
["2019-05-09T06:03:45.000000000","2019-05-09T13:03:45.000000000",1021,275.4754]
["2019-05-09T06:03:45.000000000","2019-05-09T13:03:45.000000000",1016,478500.0]
["2019-05-09T06:04:00.000000000","2019-05-09T13:04:00.000000000",1019,14800.050000000001]
["2019-05-09T06:04:00.000000000","2019-05-09T13:04:00.000000000",1018,478100.39999999997]
["2019-05-09T06:04:15.000000000","2019-05-09T13:04:15.000000000",1017,478000.0]
["2019-05-09T06:04:15.000000000","2019-05-09T13:04:15.000000000",1020,2718023.0]
["2019-05-09T06:04:30.000000000","2019-05-09T13:04:30.000000000",1017,478000.0]
["2019-05-09T06:04:30.000000000","2019-05-09T13:04:30.000000000",1020,2718023.0]
["2019-05-09T06:04:30.000000000","2019-05-09T13:04:30.000000000",1133,957.2771]
["2019-05-09T06:04:45.000000000","2019-05-09T13:04:45.000000000",1022,0.0355547]
["2019-05-09T06:04:45.000000000","2019-05-09T13:04:45.000000000",1130,749001792.8778]
["2019-05-09T06:05:00.000000000","2019-05-09T13:05:00.000000000",1021,275.5443]
["2019-05-09T06:05:00.000000000","2019-05-09T13:05:00.000000000",1016,478000.0]
["2019-05-09T06:05:15.000000000","2019-05-09T13:05:15.000000000",1019,14800.050000000001]
["2019-05-09T06:05:15.000000000","2019-05-09T13:05:15.000000000",1018,479668.8]
["2019-05-09T06:05:30.000000000","2019-05-09T13:05:30.000000000",1017,478000.0]
["2019-05-09T06:05:30.000000000","2019-05-09T13:05:30.000000000",1020,2718023.0]
["2019-05-09T06:05:30.000000000","2019-05-09T13:05:30.000000000",1133,956.5625]
["2019-05-09T06:05:45.000000000","2019-05-09T13:05:45.000000000",1022,0.03333253]
["2019-05-09T06:05:45.000000000","2019-05-09T13:05:45.000000000",1130,748996085.0295]
["2019-05-09T06:06:00.000000000","2019-05-09T13:06:00.000000000",1021,275.4577]
["2019-05-09T06:06:00.000000000","2019-05-09T13:06:00.000000000",1016,478300.0]
["2019-05-09T06:06:15.000000000","2019-05-09T13:06:15.000000000",1019,14800.050000000001]
["2019-05-09T06:06:15.000000000","2019-05-09T13:06:15.000000000",1018,478125.0]
["2019-05-09T06:06:30.000000000","2019-05-09T13:06:30.000000000",1017,476266.7]
["2019-05-09T06:06:30.000000000","2019-05-09T13:06:30.000000000",1020,2718023.0]
["2019-05-09T06:06:30.000000000","2019-05-09T13:06:30.000000000",1133,955.2854]
["2019-05-09T06:06:45.000000000","2019-05-09T13:06:45.000000000",1022,0.06666507]
["2019-05-09T06:06:45.000000000","2019-05-09T13:06:45.000000000",1130,748802833.5942]
["2019-05-09T06:07:00.000000000","2019-05-09T13:07:00.000000000",1021,275.3067]
["2019-05-09T06:07:00.000000000","2019-05-09T13:07:00.000000000",1016,478100.0]
["2019-05-09T06:07:15.000000000","2019-05-09T13:07:15.000000000",1019,14800.050000000001]
["2019-05-09T06:07:15.000000000","2019-05-09T13:07:15.000000000",1018,479608.3]
["2019-05-09T06:07:30.000000000","2019-05-09T13:07:30.000000000",1017,478000.0]
["2019-05-09T06:07:30.000000000","2019-05-09T13:07:30.000000000",1020,2718023.0]
["2019-05-09T06:07:30.000000000","2019-05-09T13:07:30.000000000",1133,957.6479]
["2019-05-09T06:07:45.000000000","2019-05-09T13:07:45.000000000",1022,0.04666555]
["2019-05-09T06:07:45.000000000","2019-05-09T13:07:45.000000000",1130,749002064.6801]
["2019-05-09T06:08:00.000000000","2019-05-09T13:08:00.000000000",1021,275.5861]
["2019-05-09T06:08:00.000000000","2019-05-09T13:08:00.000000000",1016,478100.0]
["2019-05-09T06:08:15.000000000","2019-05-09T13:08:15.000000000",1019,14800.050000000001]
["2019-05-09T06:08:15.000000000","2019-05-09T13:08:15.000000000",1018,479317.0]
["2019-05-09T06:08:30.000000000","2019-05-09T13:08:30.000000000",1019,14800.050000000001]
["2019-05-09T06:08:30.000000000","2019-05-09T13:08:30.000000000",1018,478570.80000000005]
["2019-05-09T06:08:45.000000000","2019-05-09T13:08:45.000000000",1017,478000.0]
["2019-05-09T06:08:45.000000000","2019-05-09T13:08:45.000000000",1020,2718023.0]
["2019-05-09T06:08:45.000000000","2019-05-09T13:08:45.000000000",1133,956.0729]
["2019-05-09T06:09:00.000000000","2019-05-09T13:09:00.000000000",1022,0.05110988]
["2019-05-09T06:09:00.000000000","2019-05-09T13:09:00.000000000",1130,749092574.846]
["2019-05-09T06:09:15.000000000","2019-05-09T13:09:15.000000000",1021,275.4887]
["2019-05-09T06:09:15.000000000","2019-05-09T13:09:15.000000000",1016,477800.0]
["2019-05-09T06:09:30.000000000","2019-05-09T13:09:30.000000000",1019,14800.050000000001]
["2019-05-09T06:09:30.000000000","2019-05-09T13:09:30.000000000",1018,478145.8]
["2019-05-09T06:09:45.000000000","2019-05-09T13:09:45.000000000",1017,478000.0]
["2019-05-09T06:09:45.000000000","2019-05-09T13:09:45.000000000",1020,2718023.0]
["2019-05-09T06:09:45.000000000","2019-05-09T13:09:45.000000000",1133,956.2792]
["2019-05-09T06:10:00.000000000","2019-05-09T13:10:00.000000000",1022,0.04666555]
["2019-05-09T06:10:00.000000000","2019-05-09T13:10:00.000000000",1130,749020275.4342]
["2019-05-09T06:10:15.000000000","2019-05-09T13:10:15.000000000",1021,275.5909]
["2019-05-09T06:10:15.000000000","2019-05-09T13:10:15.000000000",1016,478100.0]
["2019-05-09T06:10:30.000000000","2019-05-09T13:10:30.000000000",1019,14800.050000000001]
["2019-05-09T06:10:30.000000000","2019-05-09T13:10:30.000000000",1018,479310.4]
["2019-05-09T06:10:45.000000000","2019-05-09T13:10:45.000000000",1017,477733.3]
["2019-05-09T06:10:45.000000000","2019-05-09T13:10:45.000000000",1020,2718023.0]
["2019-05-09T06:10:45.000000000","2019-05-09T13:10:45.000000000",1133,957.5208]
["2019-05-09T06:11:00.000000000","2019-05-09T13:11:00.000000000",1022,0.05333205]
["2019-05-09T06:11:00.000000000","2019-05-09T13:11:00.000000000",1130,748380181.0177]
["2019-05-09T06:11:15.000000000","2019-05-09T13:11:15.000000000",1021,275.3778]
["2019-05-09T06:11:15.000000000","2019-05-09T13:11:15.000000000",1016,477700.0]
["2019-05-09T06:11:30.000000000","2019-05-09T13:11:30.000000000",1019,14800.050000000001]
["2019-05-09T06:11:30.000000000","2019-05-09T13:11:30.000000000",1018,479729.2]
["2019-05-09T06:11:45.000000000","2019-05-09T13:11:45.000000000",1017,478000.0]
["2019-05-09T06:11:45.000000000","2019-05-09T13:11:45.000000000",1020,2718023.0]
["2019-05-09T06:11:45.000000000","2019-05-09T13:11:45.000000000",1133,957.8354]
["2019-05-09T06:12:00.000000000","2019-05-09T13:12:00.000000000",1022,0.0355547]
["2019-05-09T06:12:00.000000000","2019-05-09T13:12:00.000000000",1130,748899323.4107]
["2019-05-09T06:12:15.000000000","2019-05-09T13:12:15.000000000",1021,275.4719]
["2019-05-09T06:12:15.000000000","2019-05-09T13:12:15.000000000",1130,748738960.0537]
["2019-05-09T06:12:30.000000000","2019-05-09T13:12:30.000000000",1021,275.3577]
["2019-05-09T06:12:30.000000000","2019-05-09T13:12:30.000000000",1016,477900.0]
["2019-05-09T06:12:45.000000000","2019-05-09T13:12:45.000000000",1019,14800.050000000001]
["2019-05-09T06:12:45.000000000","2019-05-09T13:12:45.000000000",1018,479797.9]
["2019-05-09T06:13:00.000000000","2019-05-09T13:13:00.000000000",1017,477733.3]
["2019-05-09T06:13:00.000000000","2019-05-09T13:13:00.000000000",1020,2718023.0]
["2019-05-09T06:13:00.000000000","2019-05-09T13:13:00.000000000",1133,957.4687]
["2019-05-09T06:13:15.000000000","2019-05-09T13:13:15.000000000",1022,0.05110988]
["2019-05-09T06:13:15.000000000","2019-05-09T13:13:15.000000000",1130,748470962.9859]
["2019-05-09T06:13:30.000000000","2019-05-09T13:13:30.000000000",1021,275.4466]
["2019-05-09T06:13:30.000000000","2019-05-09T13:13:30.000000000",1016,477400.0]
["2019-05-09T06:13:45.000000000","2019-05-09T13:13:45.000000000",1019,14800.050000000001]
["2019-05-09T06:13:45.000000000","2019-05-09T13:13:45.000000000",1018,479837.5]
["2019-05-09T06:14:00.000000000","2019-05-09T13:14:00.000000000",1017,478000.0]
["2019-05-09T06:14:00.000000000","2019-05-09T13:14:00.000000000",1020,2718023.0]
["2019-05-09T06:14:00.000000000","2019-05-09T13:14:00.000000000",1133,957.9146]
["2019-05-09T06:14:15.000000000","2019-05-09T13:14:15.000000000",1022,0.08222024]
["2019-05-09T06:14:15.000000000","2019-05-09T13:14:15.000000000",1130,748833003.6495]
["2019-05-09T06:14:30.000000000","2019-05-09T13:14:30.000000000",1021,275.491]
["2019-05-09T06:14:30.000000000","2019-05-09T13:14:30.000000000",1016,477700.0]
["2019-05-09T06:14:45.000000000","2019-05-09T13:14:45.000000000",1019,14800.050000000001]
["2019-05-09T06:14:45.000000000","2019-05-09T13:14:45.000000000",1018,478483.3]
["2019-05-09T06:15:00.000000000","2019-05-09T13:15:00.000000000",1017,477733.3]
["2019-05-09T06:15:00.000000000","2019-05-09T13:15:00.000000000",1020,2718023.0]
["2019-05-09T06:15:00.000000000","2019-05-09T13:15:00.000000000",1133,957.0395]
["2019-05-09T06:15:15.000000000","2019-05-09T13:15:15.000000000",1022,0.08222024]
["2019-05-09T06:15:15.000000000","2019-05-09T13:15:15.000000000",1130,748567452.8024]
["2019-05-09T06:15:30.000000000","2019-05-09T13:15:30.000000000",1021,275.3889]
["2019-05-09T06:15:30.000000000","2019-05-09T13:15:30.000000000",1016,477800.0]
["2019-05-09T06:15:45.000000000","2019-05-09T13:15:45.000000000",1019,14800.050000000001]
["2019-05-09T06:15:45.000000000","2019-05-09T13:15:45.000000000",1018,479872.9]
["2019-05-09T06:16:00.000000000","2019-05-09T13:16:00.000000000",1017,478000.0]
["2019-05-09T06:16:00.000000000","2019-05-09T13:16:00.000000000",1020,2718023.0]
["2019-05-09T06:16:00.000000000","2019-05-09T13:16:00.000000000",1133,957.7917]
["2019-05-09T06:16:15.000000000","2019-05-09T13:16:15.000000000",1022,0.03111036]
["2019-05-09T06:16:15.000000000","2019-05-09T13:16:15.000000000",1130,748790874.293]
["2019-05-09T06:16:30.000000000","2019-05-09T13:16:30.000000000",1021,275.4909]
["2019-05-09T06:16:30.000000000","2019-05-09T13:16:30.000000000",1016,477900.0]
["2019-05-09T06:16:45.000000000","2019-05-09T13:16:45.000000000",1019,14800.050000000001]
["2019-05-09T06:16:45.000000000","2019-05-09T13:16:45.000000000",1018,478164.60000000003]
["2019-05-09T06:17:00.000000000","2019-05-09T13:17:00.000000000",1017,476266.7]
["2019-05-09T06:17:00.000000000","2019-05-09T13:17:00.000000000",1020,2718023.0]
["2019-05-09T06:17:00.000000000","2019-05-09T13:17:00.000000000",1133,955.2021]
["2019-05-09T06:17:15.000000000","2019-05-09T13:17:15.000000000",1022,0.03333253]
["2019-05-09T06:17:15.000000000","2019-05-09T13:17:15.000000000",1130,748863173.7048]
["2019-05-09T06:17:30.000000000","2019-05-09T13:17:30.000000000",1021,275.3711]
["2019-05-09T06:17:30.000000000","2019-05-09T13:17:30.000000000",1016,477200.0]
["2019-05-09T06:17:45.000000000","2019-05-09T13:17:45.000000000",1019,14800.050000000001]
["2019-05-09T06:17:45.000000000","2019-05-09T13:17:45.000000000",1018,478460.39999999997]
["2019-05-09T06:18:00.000000000","2019-05-09T13:18:00.000000000",1017,477733.3]
["2019-05-09T06:18:00.000000000","2019-05-09T13:18:00.000000000",1020,2718023.0]
["2019-05-09T06:18:00.000000000","2019-05-09T13:18:00.000000000",1133,957.2021]
["2019-05-09T06:18:15.000000000","2019-05-09T13:18:15.000000000",1022,0.01904716]
["2019-05-09T06:18:15.000000000","2019-05-09T13:18:15.000000000",1130,748919980.3855]
["2019-05-09T06:18:30.000000000","2019-05-09T13:18:30.000000000",1021,275.4355]
["2019-05-09T06:18:30.000000000","2019-05-09T13:18:30.000000000",1016,477800.0]
["2019-05-09T06:18:45.000000000","2019-05-09T13:18:45.000000000",1019,14800.050000000001]
["2019-05-09T06:18:45.000000000","2019-05-09T13:18:45.000000000",1018,479910.39999999997]
["2019-05-09T06:19:00.000000000","2019-05-09T13:19:00.000000000",1017,476266.7]
["2019-05-09T06:19:00.000000000","2019-05-09T13:19:00.000000000",1020,2718023.0]
["2019-05-09T06:19:00.000000000","2019-05-09T13:19:00.000000000",1133,956.0979]
["2019-05-09T06:19:15.000000000","2019-05-09T13:19:15.000000000",1022,0.0644429]
["2019-05-09T06:19:15.000000000","2019-05-09T13:19:15.000000000",1130,748453024.0341]
["2019-05-09T06:19:30.000000000","2019-05-09T13:19:30.000000000",1021,275.2934]
["2019-05-09T06:19:30.000000000","2019-05-09T13:19:30.000000000",1016,477100.0]
["2019-05-09T06:19:45.000000000","2019-05-09T13:19:45.000000000",1019,14800.050000000001]
["2019-05-09T06:19:45.000000000","2019-05-09T13:19:45.000000000",1018,478666.7]
["2019-05-09T06:20:00.000000000","2019-05-09T13:20:00.000000000",1017,476000.0]
["2019-05-09T06:20:00.000000000","2019-05-09T13:20:00.000000000",1020,2718023.0]
["2019-05-09T06:20:00.000000000","2019-05-09T13:20:00.000000000",1133,955.3729]
["2019-05-09T06:20:15.000000000","2019-05-09T13:20:15.000000000",1022,0.05333205]
["2019-05-09T06:20:15.000000000","2019-05-09T13:20:15.000000000",1130,748193452.8376]
["2019-05-09T06:20:30.000000000","2019-05-09T13:20:30.000000000",1021,275.2246]
["2019-05-09T06:20:30.000000000","2019-05-09T13:20:30.000000000",1016,477100.0]
["2019-05-09T06:20:45.000000000","2019-05-09T13:20:45.000000000",1019,14800.050000000001]
["2019-05-09T06:20:45.000000000","2019-05-09T13:20:45.000000000",1018,479495.8]
["2019-05-09T06:21:00.000000000","2019-05-09T13:21:00.000000000",1017,476000.0]
["2019-05-09T06:21:00.000000000","2019-05-09T13:21:00.000000000",1020,2718023.0]
["2019-05-09T06:21:00.000000000","2019-05-09T13:21:00.000000000",1133,955.6208]
["2019-05-09T06:21:15.000000000","2019-05-09T13:21:15.000000000",1022,0.04666555]
["2019-05-09T06:21:15.000000000","2019-05-09T13:21:15.000000000",1130,748126861.2741]
["2019-05-09T06:21:30.000000000","2019-05-09T13:21:30.000000000",1021,275.2534]
["2019-05-09T06:21:30.000000000","2019-05-09T13:21:30.000000000",1016,477500.0]
["2019-05-09T06:21:45.000000000","2019-05-09T13:21:45.000000000",1019,14800.050000000001]
["2019-05-09T06:21:45.000000000","2019-05-09T13:21:45.000000000",1018,479612.5]
["2019-05-09T06:22:00.000000000","2019-05-09T13:22:00.000000000",1017,477733.3]
["2019-05-09T06:22:00.000000000","2019-05-09T13:22:00.000000000",1020,2718023.0]
["2019-05-09T06:22:00.000000000","2019-05-09T13:22:00.000000000",1133,956.252]
["2019-05-09T06:22:15.000000000","2019-05-09T13:22:15.000000000",1022,0.01428537]
["2019-05-09T06:22:15.000000000","2019-05-09T13:22:15.000000000",1133,957.3214]
["2019-05-09T06:22:30.000000000","2019-05-09T13:22:30.000000000",1022,0.05333205]
["2019-05-09T06:22:30.000000000","2019-05-09T13:22:30.000000000",1130,748760704.2377]
["2019-05-09T06:22:45.000000000","2019-05-09T13:22:45.000000000",1021,275.5043]
["2019-05-09T06:22:45.000000000","2019-05-09T13:22:45.000000000",1016,477700.0]
["2019-05-09T06:23:00.000000000","2019-05-09T13:23:00.000000000",1019,14800.050000000001]
["2019-05-09T06:23:00.000000000","2019-05-09T13:23:00.000000000",1018,478583.3]
["2019-05-09T06:23:15.000000000","2019-05-09T13:23:15.000000000",1017,478000.0]
["2019-05-09T06:23:15.000000000","2019-05-09T13:23:15.000000000",1020,2718023.0]
["2019-05-09T06:23:15.000000000","2019-05-09T13:23:15.000000000",1133,957.3625]
["2019-05-09T06:23:30.000000000","2019-05-09T13:23:30.000000000",1022,0.05110988]
["2019-05-09T06:23:30.000000000","2019-05-09T13:23:30.000000000",1130,748766683.8883]
["2019-05-09T06:23:45.000000000","2019-05-09T13:23:45.000000000",1021,275.2512]
["2019-05-09T06:23:45.000000000","2019-05-09T13:23:45.000000000",1016,477900.0]
["2019-05-09T06:24:00.000000000","2019-05-09T13:24:00.000000000",1019,14800.050000000001]
["2019-05-09T06:24:00.000000000","2019-05-09T13:24:00.000000000",1018,479612.5]
["2019-05-09T06:24:15.000000000","2019-05-09T13:24:15.000000000",1017,477733.3]
["2019-05-09T06:24:15.000000000","2019-05-09T13:24:15.000000000",1020,2718023.0]
["2019-05-09T06:24:15.000000000","2019-05-09T13:24:15.000000000",1133,956.4479]
["2019-05-09T06:24:30.000000000","2019-05-09T13:24:30.000000000",1022,0.05110988]
["2019-05-09T06:24:30.000000000","2019-05-09T13:24:30.000000000",1130,748772663.5389]
["2019-05-09T06:24:45.000000000","2019-05-09T13:24:45.000000000",1021,275.6774]
["2019-05-09T06:24:45.000000000","2019-05-09T13:24:45.000000000",1016,478100.0]
["2019-05-09T06:25:00.000000000","2019-05-09T13:25:00.000000000",1019,14800.050000000001]
["2019-05-09T06:25:00.000000000","2019-05-09T13:25:00.000000000",1018,478212.5]
["2019-05-09T06:25:15.000000000","2019-05-09T13:25:15.000000000",1017,478000.0]
["2019-05-09T06:25:15.000000000","2019-05-09T13:25:15.000000000",1020,2718023.0]
["2019-05-09T06:25:15.000000000","2019-05-09T13:25:15.000000000",1133,956.2563]
["2019-05-09T06:25:30.000000000","2019-05-09T13:25:30.000000000",1022,0.01555518]
["2019-05-09T06:25:30.000000000","2019-05-09T13:25:30.000000000",1130,748941724.5695]
["2019-05-09T06:25:45.000000000","2019-05-09T13:25:45.000000000",1021,275.4999]
["2019-05-09T06:25:45.000000000","2019-05-09T13:25:45.000000000",1016,478100.0]
["2019-05-09T06:26:00.000000000","2019-05-09T13:26:00.000000000",1019,14800.050000000001]
["2019-05-09T06:26:00.000000000","2019-05-09T13:26:00.000000000",1018,478091.7]
["2019-05-09T06:26:15.000000000","2019-05-09T13:26:15.000000000",1017,478000.0]
["2019-05-09T06:26:15.000000000","2019-05-09T13:26:15.000000000",1020,2718023.0]
["2019-05-09T06:26:15.000000000","2019-05-09T13:26:15.000000000",1133,956.0688]
["2019-05-09T06:26:30.000000000","2019-05-09T13:26:30.000000000",1022,0.04888771]
["2019-05-09T06:26:30.000000000","2019-05-09T13:26:30.000000000",1130,748947704.2201]
["2019-05-09T06:26:45.000000000","2019-05-09T13:26:45.000000000",1021,275.5509]
["2019-05-09T06:26:45.000000000","2019-05-09T13:26:45.000000000",1016,478100.0]
["2019-05-09T06:27:00.000000000","2019-05-09T13:27:00.000000000",1019,14800.050000000001]
["2019-05-09T06:27:00.000000000","2019-05-09T13:27:00.000000000",1018,479502.1]
["2019-05-09T06:27:15.000000000","2019-05-09T13:27:15.000000000",1017,478000.0]
["2019-05-09T06:27:15.000000000","2019-05-09T13:27:15.000000000",1020,2718023.0]
["2019-05-09T06:27:15.000000000","2019-05-09T13:27:15.000000000",1133,957.7625]
["2019-05-09T06:27:30.000000000","2019-05-09T13:27:30.000000000",1022,0.06888723]
["2019-05-09T06:27:30.000000000","2019-05-09T13:27:30.000000000",1130,748833003.6495]
["2019-05-09T06:27:45.000000000","2019-05-09T13:27:45.000000000",1021,275.4732]
["2019-05-09T06:27:45.000000000","2019-05-09T13:27:45.000000000",1016,478200.0]
["2019-05-09T06:28:00.000000000","2019-05-09T13:28:00.000000000",1019,14800.050000000001]
["2019-05-09T06:28:00.000000000","2019-05-09T13:28:00.000000000",1018,478668.8]
["2019-05-09T06:28:15.000000000","2019-05-09T13:28:15.000000000",1017,478000.0]
["2019-05-09T06:28:15.000000000","2019-05-09T13:28:15.000000000",1020,2718023.0]
["2019-05-09T06:28:30.000000000","2019-05-09T13:28:30.000000000",1017,478000.0]
["2019-05-09T06:28:30.000000000","2019-05-09T13:28:30.000000000",1020,2718023.0]
["2019-05-09T06:28:30.000000000","2019-05-09T13:28:30.000000000",1133,956.2396]
["2019-05-09T06:28:45.000000000","2019-05-09T13:28:45.000000000",1022,0.08444241]
["2019-05-09T06:28:45.000000000","2019-05-09T13:28:45.000000000",1130,749146663.5037]
["2019-05-09T06:29:00.000000000","2019-05-09T13:29:00.000000000",1021,275.5909]
["2019-05-09T06:29:00.000000000","2019-05-09T13:29:00.000000000",1016,478300.0]
["2019-05-09T06:29:15.000000000","2019-05-09T13:29:15.000000000",1019,14800.050000000001]
["2019-05-09T06:29:15.000000000","2019-05-09T13:29:15.000000000",1018,478218.8]
["2019-05-09T06:29:30.000000000","2019-05-09T13:29:30.000000000",1017,478000.0]
["2019-05-09T06:29:30.000000000","2019-05-09T13:29:30.000000000",1020,2718023.0]
["2019-05-09T06:29:30.000000000","2019-05-09T13:29:30.000000000",1133,956.2188]
["2019-05-09T06:29:45.000000000","2019-05-09T13:29:45.000000000",1022,0.03333253]
["2019-05-09T06:29:45.000000000","2019-05-09T13:29:45.000000000",1130,748941724.5695]
["2019-05-09T06:30:00.000000000","2019-05-09T13:30:00.000000000",1021,275.5354]
["2019-05-09T06:30:00.000000000","2019-05-09T13:30:00.000000000",1016,478300.0]
["2019-05-09T06:30:15.000000000","2019-05-09T13:30:15.000000000",1019,14800.050000000001]
["2019-05-09T06:30:15.000000000","2019-05-09T13:30:15.000000000",1018,479783.3]
["2019-05-09T06:30:30.000000000","2019-05-09T13:30:30.000000000",1017,478000.0]
["2019-05-09T06:30:30.000000000","2019-05-09T13:30:30.000000000",1020,2718023.0]
["2019-05-09T06:30:30.000000000","2019-05-09T13:30:30.000000000",1133,957.9104]
["2019-05-09T06:30:45.000000000","2019-05-09T13:30:45.000000000",1022,0.05110988]
["2019-05-09T06:30:45.000000000","2019-05-09T13:30:45.000000000",1130,748947704.2201]
["2019-05-09T06:31:00.000000000","2019-05-09T13:31:00.000000000",1021,275.5687]
["2019-05-09T06:31:00.000000000","2019-05-09T13:31:00.000000000",1016,478000.0]
["2019-05-09T06:31:15.000000000","2019-05-09T13:31:15.000000000",1019,14800.050000000001]
["2019-05-09T06:31:15.000000000","2019-05-09T13:31:15.000000000",1018,478264.6]
["2019-05-09T06:31:30.000000000","2019-05-09T13:31:30.000000000",1017,478000.0]
["2019-05-09T06:31:30.000000000","2019-05-09T13:31:30.000000000",1020,2718023.0]
["2019-05-09T06:31:30.000000000","2019-05-09T13:31:30.000000000",1133,956.2479]
["2019-05-09T06:31:45.000000000","2019-05-09T13:31:45.000000000",1022,0.01777735]
["2019-05-09T06:31:45.000000000","2019-05-09T13:31:45.000000000",1130,748790874.293]
["2019-05-09T06:32:00.000000000","2019-05-09T13:32:00.000000000",1021,275.5862]
["2019-05-09T06:32:00.000000000","2019-05-09T13:32:00.000000000",1130,749049630.0826]
["2019-05-09T06:32:15.000000000","2019-05-09T13:32:15.000000000",1021,275.4482]
["2019-05-09T06:32:15.000000000","2019-05-09T13:32:15.000000000",1130,748674542.9086]
["2019-05-09T06:32:30.000000000","2019-05-09T13:32:30.000000000",1021,275.2707]
["2019-05-09T06:32:30.000000000","2019-05-09T13:32:30.000000000",1130,748192093.8261]
["2019-05-09T06:32:45.000000000","2019-05-09T13:32:45.000000000",1021,275.3467]
["2019-05-09T06:32:45.000000000","2019-05-09T13:32:45.000000000",1016,478400.0]
["2019-05-09T06:33:00.000000000","2019-05-09T13:33:00.000000000",1019,14800.050000000001]
["2019-05-09T06:33:00.000000000","2019-05-09T13:33:00.000000000",1018,479891.7]
["2019-05-09T06:33:15.000000000","2019-05-09T13:33:15.000000000",1017,478000.0]
["2019-05-09T06:33:15.000000000","2019-05-09T13:33:15.000000000",1020,2718023.0]
["2019-05-09T06:33:15.000000000","2019-05-09T13:33:15.000000000",1133,957.5771]
["2019-05-09T06:33:30.000000000","2019-05-09T13:33:30.000000000",1022,0.08444241]
["2019-05-09T06:33:30.000000000","2019-05-09T13:33:30.000000000",1130,748247813.2976]
["2019-05-09T06:33:45.000000000","2019-05-09T13:33:45.000000000",1021,275.2912]
["2019-05-09T06:33:45.000000000","2019-05-09T13:33:45.000000000",1016,478000.0]
["2019-05-09T06:34:00.000000000","2019-05-09T13:34:00.000000000",1019,14800.050000000001]
["2019-05-09T06:34:00.000000000","2019-05-09T13:34:00.000000000",1018,479510.4]
["2019-05-09T06:34:15.000000000","2019-05-09T13:34:15.000000000",1017,478000.0]
["2019-05-09T06:34:15.000000000","2019-05-09T13:34:15.000000000",1020,2718023.0]
["2019-05-09T06:34:15.000000000","2019-05-09T13:34:15.000000000",1133,957.675]
["2019-05-09T06:34:30.000000000","2019-05-09T13:34:30.000000000",1022,0.0]
["2019-05-09T06:34:30.000000000","2019-05-09T13:34:30.000000000",1130,748398391.7718]
["2019-05-09T06:34:45.000000000","2019-05-09T13:34:45.000000000",1021,275.4599]
["2019-05-09T06:34:45.000000000","2019-05-09T13:34:45.000000000",1016,478000.0]
["2019-05-09T06:35:00.000000000","2019-05-09T13:35:00.000000000",1019,14800.050000000001]
["2019-05-09T06:35:00.000000000","2019-05-09T13:35:00.000000000",1018,479604.2]
["2019-05-09T06:35:15.000000000","2019-05-09T13:35:15.000000000",1017,476266.7]
["2019-05-09T06:35:15.000000000","2019-05-09T13:35:15.000000000",1020,2718023.0]
["2019-05-09T06:35:15.000000000","2019-05-09T13:35:15.000000000",1133,955.5771]
["2019-05-09T06:35:30.000000000","2019-05-09T13:35:30.000000000",1022,0.0]
["2019-05-09T06:35:30.000000000","2019-05-09T13:35:30.000000000",1130,748157031.3294]
["2019-05-09T06:35:45.000000000","2019-05-09T13:35:45.000000000",1021,275.2223]
["2019-05-09T06:35:45.000000000","2019-05-09T13:35:45.000000000",1016,477700.0]
["2019-05-09T06:36:00.000000000","2019-05-09T13:36:00.000000000",1019,14800.050000000001]
["2019-05-09T06:36:00.000000000","2019-05-09T13:36:00.000000000",1018,479408.3]
["2019-05-09T06:36:15.000000000","2019-05-09T13:36:15.000000000",1017,476266.7]
["2019-05-09T06:36:15.000000000","2019-05-09T13:36:15.000000000",1020,2718023.0]
["2019-05-09T06:36:15.000000000","2019-05-09T13:36:15.000000000",1133,955.298]
["2019-05-09T06:36:30.000000000","2019-05-09T13:36:30.000000000",1022,0.05110988]
["2019-05-09T06:36:30.000000000","2019-05-09T13:36:30.000000000",1130,747783031.3646]
["2019-05-09T06:36:45.000000000","2019-05-09T13:36:45.000000000",1021,275.1114]
["2019-05-09T06:36:45.000000000","2019-05-09T13:36:45.000000000",1016,478000.0]
["2019-05-09T06:37:00.000000000","2019-05-09T13:37:00.000000000",1019,14800.050000000001]
["2019-05-09T06:37:00.000000000","2019-05-09T13:37:00.000000000",1018,479289.60000000003]
["2019-05-09T06:37:15.000000000","2019-05-09T13:37:15.000000000",1017,478000.0]
["2019-05-09T06:37:15.000000000","2019-05-09T13:37:15.000000000",1020,2718023.0]
["2019-05-09T06:37:15.000000000","2019-05-09T13:37:15.000000000",1133,956.9729]
["2019-05-09T06:37:30.000000000","2019-05-09T13:37:30.000000000",1022,0.0999976]
["2019-05-09T06:37:30.000000000","2019-05-09T13:37:30.000000000",1130,748344303.1141]
["2019-05-09T06:37:45.000000000","2019-05-09T13:37:45.000000000",1021,275.3755]
["2019-05-09T06:37:45.000000000","2019-05-09T13:37:45.000000000",1016,477800.0]
["2019-05-09T06:38:00.000000000","2019-05-09T13:38:00.000000000",1019,14800.050000000001]
["2019-05-09T06:38:00.000000000","2019-05-09T13:38:00.000000000",1018,478385.4]
["2019-05-09T06:38:15.000000000","2019-05-09T13:38:15.000000000",1017,478000.0]
["2019-05-09T06:38:15.000000000","2019-05-09T13:38:15.000000000",1020,2718023.0]
["2019-05-09T06:38:30.000000000","2019-05-09T13:38:30.000000000",1017,478000.0]
["2019-05-09T06:38:30.000000000","2019-05-09T13:38:30.000000000",1020,2718023.0]
["2019-05-09T06:38:30.000000000","2019-05-09T13:38:30.000000000",1133,957.3917]
["2019-05-09T06:38:45.000000000","2019-05-09T13:38:45.000000000",1022,0.03333253]
["2019-05-09T06:38:45.000000000","2019-05-09T13:38:45.000000000",1130,748543534.2]
["2019-05-09T06:39:00.000000000","2019-05-09T13:39:00.000000000",1021,275.3444]
["2019-05-09T06:39:00.000000000","2019-05-09T13:39:00.000000000",1016,478300.0]
["2019-05-09T06:39:15.000000000","2019-05-09T13:39:15.000000000",1019,14800.050000000001]
["2019-05-09T06:39:15.000000000","2019-05-09T13:39:15.000000000",1018,479441.7]
["2019-05-09T06:39:30.000000000","2019-05-09T13:39:30.000000000",1017,476266.7]
["2019-05-09T06:39:30.000000000","2019-05-09T13:39:30.000000000",1020,2718023.0]
["2019-05-09T06:39:30.000000000","2019-05-09T13:39:30.000000000",1133,955.3792]
["2019-05-09T06:39:45.000000000","2019-05-09T13:39:45.000000000",1022,0.03333253]
["2019-05-09T06:39:45.000000000","2019-05-09T13:39:45.000000000",1130,748163282.7823]
["2019-05-09T06:40:00.000000000","2019-05-09T13:40:00.000000000",1021,275.3622]
["2019-05-09T06:40:00.000000000","2019-05-09T13:40:00.000000000",1016,478000.0]
["2019-05-09T06:40:15.000000000","2019-05-09T13:40:15.000000000",1019,14800.050000000001]
["2019-05-09T06:40:15.000000000","2019-05-09T13:40:15.000000000",1018,479450.0]
["2019-05-09T06:40:30.000000000","2019-05-09T13:40:30.000000000",1017,478000.0]
["2019-05-09T06:40:30.000000000","2019-05-09T13:40:30.000000000",1020,2718023.0]
["2019-05-09T06:40:30.000000000","2019-05-09T13:40:30.000000000",1133,957.5125]
["2019-05-09T06:40:45.000000000","2019-05-09T13:40:45.000000000",1022,0.01777735]
["2019-05-09T06:40:45.000000000","2019-05-09T13:40:45.000000000",1130,748658234.7706]
["2019-05-09T06:41:00.000000000","2019-05-09T13:41:00.000000000",1021,275.4044]
["2019-05-09T06:41:00.000000000","2019-05-09T13:41:00.000000000",1016,478200.0]
["2019-05-09T06:41:15.000000000","2019-05-09T13:41:15.000000000",1019,14800.050000000001]
["2019-05-09T06:41:15.000000000","2019-05-09T13:41:15.000000000",1018,479418.8]
["2019-05-09T06:41:30.000000000","2019-05-09T13:41:30.000000000",1017,478000.0]
["2019-05-09T06:41:30.000000000","2019-05-09T13:41:30.000000000",1020,2718023.0]
["2019-05-09T06:41:30.000000000","2019-05-09T13:41:30.000000000",1133,957.4229]
["2019-05-09T06:41:45.000000000","2019-05-09T13:41:45.000000000",1022,0.03333253]
["2019-05-09T06:41:45.000000000","2019-05-09T13:41:45.000000000",1130,748657962.9683]
["2019-05-09T06:42:00.000000000","2019-05-09T13:42:00.000000000",1021,275.4754]
["2019-05-09T06:42:00.000000000","2019-05-09T13:42:00.000000000",1016,478300.0]
["2019-05-09T06:42:15.000000000","2019-05-09T13:42:15.000000000",1019,14800.050000000001]
["2019-05-09T06:42:15.000000000","2019-05-09T13:42:15.000000000",1018,479359.39999999997]
["2019-05-09T06:42:30.000000000","2019-05-09T13:42:30.000000000",1019,14800.050000000001]
["2019-05-09T06:42:30.000000000","2019-05-09T13:42:30.000000000",1018,479564.6]
["2019-05-09T06:42:45.000000000","2019-05-09T13:42:45.000000000",1017,478000.0]
["2019-05-09T06:42:45.000000000","2019-05-09T13:42:45.000000000",1020,2718023.0]
["2019-05-09T06:42:45.000000000","2019-05-09T13:42:45.000000000",1133,957.5187]
["2019-05-09T06:43:00.000000000","2019-05-09T13:43:00.000000000",1022,0.08444241]
["2019-05-09T06:43:00.000000000","2019-05-09T13:43:00.000000000",1130,748579412.1036]
["2019-05-09T06:43:15.000000000","2019-05-09T13:43:15.000000000",1021,275.3111]
["2019-05-09T06:43:15.000000000","2019-05-09T13:43:15.000000000",1016,478200.0]
["2019-05-09T06:43:30.000000000","2019-05-09T13:43:30.000000000",1019,14800.050000000001]
["2019-05-09T06:43:30.000000000","2019-05-09T13:43:30.000000000",1018,479072.9]
["2019-05-09T06:43:45.000000000","2019-05-09T13:43:45.000000000",1017,478000.0]
["2019-05-09T06:43:45.000000000","2019-05-09T13:43:45.000000000",1020,2718023.0]
["2019-05-09T06:43:45.000000000","2019-05-09T13:43:45.000000000",1133,957.25]
["2019-05-09T06:44:00.000000000","2019-05-09T13:44:00.000000000",1022,0.08222024]
["2019-05-09T06:44:00.000000000","2019-05-09T13:44:00.000000000",1130,748205412.1388]
["2019-05-09T06:44:15.000000000","2019-05-09T13:44:15.000000000",1021,275.2911]
["2019-05-09T06:44:15.000000000","2019-05-09T13:44:15.000000000",1016,478200.0]
["2019-05-09T06:44:30.000000000","2019-05-09T13:44:30.000000000",1019,14800.050000000001]
["2019-05-09T06:44:30.000000000","2019-05-09T13:44:30.000000000",1018,479493.7]
["2019-05-09T06:44:45.000000000","2019-05-09T13:44:45.000000000",1017,478000.0]
["2019-05-09T06:44:45.000000000","2019-05-09T13:44:45.000000000",1020,2718023.0]
["2019-05-09T06:44:45.000000000","2019-05-09T13:44:45.000000000",1133,957.7667]
["2019-05-09T06:45:00.000000000","2019-05-09T13:45:00.000000000",1022,0.0355547]
["2019-05-09T06:45:00.000000000","2019-05-09T13:45:00.000000000",1130,748567452.8024]
["2019-05-09T06:45:15.000000000","2019-05-09T13:45:15.000000000",1021,275.4422]
["2019-05-09T06:45:15.000000000","2019-05-09T13:45:15.000000000",1016,477300.0]
["2019-05-09T06:45:30.000000000","2019-05-09T13:45:30.000000000",1019,14800.050000000001]
["2019-05-09T06:45:30.000000000","2019-05-09T13:45:30.000000000",1018,478810.4]
["2019-05-09T06:45:45.000000000","2019-05-09T13:45:45.000000000",1017,478000.0]
["2019-05-09T06:45:45.000000000","2019-05-09T13:45:45.000000000",1020,2718023.0]
["2019-05-09T06:45:45.000000000","2019-05-09T13:45:45.000000000",1133,957.5479]
["2019-05-09T06:46:00.000000000","2019-05-09T13:46:00.000000000",1022,0.05110988]
["2019-05-09T06:46:00.000000000","2019-05-09T13:46:00.000000000",1130,748416874.3282]
["2019-05-09T06:46:15.000000000","2019-05-09T13:46:15.000000000",1021,275.309]
["2019-05-09T06:46:15.000000000","2019-05-09T13:46:15.000000000",1016,477900.0]
["2019-05-09T06:46:30.000000000","2019-05-09T13:46:30.000000000",1019,14800.050000000001]
["2019-05-09T06:46:30.000000000","2019-05-09T13:46:30.000000000",1018,479500.0]
["2019-05-09T06:46:45.000000000","2019-05-09T13:46:45.000000000",1017,478000.0]
["2019-05-09T06:46:45.000000000","2019-05-09T13:46:45.000000000",1020,2718023.0]
["2019-05-09T06:46:45.000000000","2019-05-09T13:46:45.000000000",1133,957.3854]
["2019-05-09T06:47:00.000000000","2019-05-09T13:47:00.000000000",1022,0.04888771]
["2019-05-09T06:47:00.000000000","2019-05-09T13:47:00.000000000",1130,748344303.1141]
["2019-05-09T06:47:15.000000000","2019-05-09T13:47:15.000000000",1021,275.1624]
["2019-05-09T06:47:15.000000000","2019-05-09T13:47:15.000000000",1016,478000.0]
["2019-05-09T06:47:30.000000000","2019-05-09T13:47:30.000000000",1019,14800.050000000001]
["2019-05-09T06:47:30.000000000","2019-05-09T13:47:30.000000000",1018,477618.7]
["2019-05-09T06:47:45.000000000","2019-05-09T13:47:45.000000000",1017,477733.3]
["2019-05-09T06:47:45.000000000","2019-05-09T13:47:45.000000000",1020,2718023.0]
["2019-05-09T06:47:45.000000000","2019-05-09T13:47:45.000000000",1133,956.4562]
["2019-05-09T06:48:00.000000000","2019-05-09T13:48:00.000000000",1022,0.0476179]
["2019-05-09T06:48:00.000000000","2019-05-09T13:48:00.000000000",1130,747730573.5207]
["2019-05-09T06:48:15.000000000","2019-05-09T13:48:15.000000000",1021,275.3467]
["2019-05-09T06:48:15.000000000","2019-05-09T13:48:15.000000000",1016,478300.0]
["2019-05-09T06:48:30.000000000","2019-05-09T13:48:30.000000000",1019,14800.050000000001]
["2019-05-09T06:48:30.000000000","2019-05-09T13:48:30.000000000",1018,479439.6]
["2019-05-09T06:48:45.000000000","2019-05-09T13:48:45.000000000",1017,478000.0]
["2019-05-09T06:48:45.000000000","2019-05-09T13:48:45.000000000",1020,2718023.0]
["2019-05-09T06:48:45.000000000","2019-05-09T13:48:45.000000000",1133,957.6354]
["2019-05-09T06:49:00.000000000","2019-05-09T13:49:00.000000000",1022,0.05110988]
["2019-05-09T06:49:00.000000000","2019-05-09T13:49:00.000000000",1130,748525323.4459]
["2019-05-09T06:49:15.000000000","2019-05-09T13:49:15.000000000",1021,275.4243]
["2019-05-09T06:49:15.000000000","2019-05-09T13:49:15.000000000",1016,477700.0]
["2019-05-09T06:49:30.000000000","2019-05-09T13:49:30.000000000",1019,14800.050000000001]
["2019-05-09T06:49:30.000000000","2019-05-09T13:49:30.000000000",1018,479366.69999999995]
["2019-05-09T06:49:45.000000000","2019-05-09T13:49:45.000000000",1017,478000.0]
["2019-05-09T06:49:45.000000000","2019-05-09T13:49:45.000000000",1020,2718023.0]
["2019-05-09T06:49:45.000000000","2019-05-09T13:49:45.000000000",1133,957.3188]
["2019-05-09T06:50:00.000000000","2019-05-09T13:50:00.000000000",1022,0.04666555]
["2019-05-09T06:50:00.000000000","2019-05-09T13:50:00.000000000",1130,747831412.174]
["2019-05-09T06:50:15.000000000","2019-05-09T13:50:15.000000000",1021,275.2534]
["2019-05-09T06:50:15.000000000","2019-05-09T13:50:15.000000000",1016,477700.0]
["2019-05-09T06:50:30.000000000","2019-05-09T13:50:30.000000000",1019,14800.050000000001]
["2019-05-09T06:50:30.000000000","2019-05-09T13:50:30.000000000",1018,479754.2]
["2019-05-09T06:50:45.000000000","2019-05-09T13:50:45.000000000",1017,478000.0]
["2019-05-09T06:50:45.000000000","2019-05-09T13:50:45.000000000",1020,2718023.0]
["2019-05-09T06:50:45.000000000","2019-05-09T13:50:45.000000000",1133,957.8125]
["2019-05-09T06:51:00.000000000","2019-05-09T13:51:00.000000000",1022,0.04888771]
["2019-05-09T06:51:00.000000000","2019-05-09T13:51:00.000000000",1130,748289942.6541]
["2019-05-09T06:51:15.000000000","2019-05-09T13:51:15.000000000",1021,275.1846]
["2019-05-09T06:51:15.000000000","2019-05-09T13:51:15.000000000",1016,477500.0]
["2019-05-09T06:51:30.000000000","2019-05-09T13:51:30.000000000",1019,14800.050000000001]
["2019-05-09T06:51:30.000000000","2019-05-09T13:51:30.000000000",1018,479043.8]
["2019-05-09T06:51:45.000000000","2019-05-09T13:51:45.000000000",1017,476000.0]
["2019-05-09T06:51:45.000000000","2019-05-09T13:51:45.000000000",1020,2718023.0]
["2019-05-09T06:51:45.000000000","2019-05-09T13:51:45.000000000",1133,955.4146]
["2019-05-09T06:52:00.000000000","2019-05-09T13:52:00.000000000",1022,0.01555518]
["2019-05-09T06:52:00.000000000","2019-05-09T13:52:00.000000000",1130,747656371.4928]
["2019-05-09T06:52:15.000000000","2019-05-09T13:52:15.000000000",1021,275.0048]
["2019-05-09T06:52:15.000000000","2019-05-09T13:52:15.000000000",1016,477200.0]
["2019-05-09T06:52:30.000000000","2019-05-09T13:52:30.000000000",1019,14800.050000000001]
["2019-05-09T06:52:30.000000000","2019-05-09T13:52:30.000000000",1018,479231.3]
["2019-05-09T06:52:45.000000000","2019-05-09T13:52:45.000000000",1017,476000.0]
["2019-05-09T06:52:45.000000000","2019-05-09T13:52:45.000000000",1020,2718023.0]
["2019-05-09T06:52:45.000000000","2019-05-09T13:52:45.000000000",1133,955.1896]
["2019-05-09T06:53:00.000000000","2019-05-09T13:53:00.000000000",1022,0.06888723]
["2019-05-09T06:53:00.000000000","2019-05-09T13:53:00.000000000",1130,747517752.3198]
["2019-05-09T06:53:15.000000000","2019-05-09T13:53:15.000000000",1021,275.0093]
["2019-05-09T06:53:15.000000000","2019-05-09T13:53:15.000000000",1016,476800.0]
["2019-05-09T06:53:30.000000000","2019-05-09T13:53:30.000000000",1019,14800.050000000001]
["2019-05-09T06:53:30.000000000","2019-05-09T13:53:30.000000000",1018,476666.7]
["2019-05-09T06:53:45.000000000","2019-05-09T13:53:45.000000000",1017,476000.0]
["2019-05-09T06:53:45.000000000","2019-05-09T13:53:45.000000000",1020,2718023.0]
["2019-05-09T06:53:45.000000000","2019-05-09T13:53:45.000000000",1133,952.6146]
["2019-05-09T06:54:00.000000000","2019-05-09T13:54:00.000000000",1022,0.0476179]
["2019-05-09T06:54:00.000000000","2019-05-09T13:54:00.000000000",1133,952.9263]
["2019-05-09T06:54:15.000000000","2019-05-09T13:54:15.000000000",1022,0.06888723]
["2019-05-09T06:54:15.000000000","2019-05-09T13:54:15.000000000",1130,746890160.8091]
["2019-05-09T06:54:30.000000000","2019-05-09T13:54:30.000000000",1021,274.7206]
["2019-05-09T06:54:30.000000000","2019-05-09T13:54:30.000000000",1016,476600.0]
["2019-05-09T06:54:45.000000000","2019-05-09T13:54:45.000000000",1019,14800.050000000001]
["2019-05-09T06:54:45.000000000","2019-05-09T13:54:45.000000000",1018,476745.8]
["2019-05-09T06:55:00.000000000","2019-05-09T13:55:00.000000000",1017,476000.0]
["2019-05-09T06:55:00.000000000","2019-05-09T13:55:00.000000000",1020,2718023.0]
["2019-05-09T06:55:00.000000000","2019-05-09T13:55:00.000000000",1133,952.9167]
["2019-05-09T06:55:15.000000000","2019-05-09T13:55:15.000000000",1022,0.03111036]
["2019-05-09T06:55:15.000000000","2019-05-09T13:55:15.000000000",1130,747070909.3386]
["2019-05-09T06:55:30.000000000","2019-05-09T13:55:30.000000000",1021,274.7162]
["2019-05-09T06:55:30.000000000","2019-05-09T13:55:30.000000000",1016,476900.0]
["2019-05-09T06:55:45.000000000","2019-05-09T13:55:45.000000000",1019,14800.050000000001]
["2019-05-09T06:55:45.000000000","2019-05-09T13:55:45.000000000",1018,476768.7]
["2019-05-09T06:56:00.000000000","2019-05-09T13:56:00.000000000",1017,476000.0]
["2019-05-09T06:56:00.000000000","2019-05-09T13:56:00.000000000",1020,2718023.0]
["2019-05-09T06:56:00.000000000","2019-05-09T13:56:00.000000000",1133,952.8792]
["2019-05-09T06:56:15.000000000","2019-05-09T13:56:15.000000000",1022,0.06190328]
["2019-05-09T06:56:15.000000000","2019-05-09T13:56:15.000000000",1133,952.8638]
["2019-05-09T06:56:30.000000000","2019-05-09T13:56:30.000000000",1022,0.05110988]
["2019-05-09T06:56:30.000000000","2019-05-09T13:56:30.000000000",1130,747058950.0374]
["2019-05-09T06:56:45.000000000","2019-05-09T13:56:45.000000000",1021,274.7384]
["2019-05-09T06:56:45.000000000","2019-05-09T13:56:45.000000000",1016,477000.0]
["2019-05-09T06:57:00.000000000","2019-05-09T13:57:00.000000000",1019,14800.050000000001]
["2019-05-09T06:57:00.000000000","2019-05-09T13:57:00.000000000",1018,478456.2]
["2019-05-09T06:57:15.000000000","2019-05-09T13:57:15.000000000",1017,476000.0]
["2019-05-09T06:57:15.000000000","2019-05-09T13:57:15.000000000",1020,2718023.0]
["2019-05-09T06:57:15.000000000","2019-05-09T13:57:15.000000000",1133,953.2437]
["2019-05-09T06:57:30.000000000","2019-05-09T13:57:30.000000000",1022,0.05110988]
["2019-05-09T06:57:30.000000000","2019-05-09T13:57:30.000000000",1130,746854011.1032]
["2019-05-09T06:57:45.000000000","2019-05-09T13:57:45.000000000",1021,274.7717]
["2019-05-09T06:57:45.000000000","2019-05-09T13:57:45.000000000",1016,477000.0]
["2019-05-09T06:58:00.000000000","2019-05-09T13:58:00.000000000",1019,14800.050000000001]
["2019-05-09T06:58:00.000000000","2019-05-09T13:58:00.000000000",1018,476760.4]
["2019-05-09T06:58:15.000000000","2019-05-09T13:58:15.000000000",1017,476000.0]
["2019-05-09T06:58:15.000000000","2019-05-09T13:58:15.000000000",1020,2718023.0]
["2019-05-09T06:58:15.000000000","2019-05-09T13:58:15.000000000",1133,952.6042]
["2019-05-09T06:58:30.000000000","2019-05-09T13:58:30.000000000",1022,0.06666507]
["2019-05-09T06:58:30.000000000","2019-05-09T13:58:30.000000000",1130,746895868.6574]
["2019-05-09T06:58:45.000000000","2019-05-09T13:58:45.000000000",1021,274.8604]
["2019-05-09T06:58:45.000000000","2019-05-09T13:58:45.000000000",1016,476500.0]
["2019-05-09T06:59:00.000000000","2019-05-09T13:59:00.000000000",1019,14800.050000000001]
["2019-05-09T06:59:00.000000000","2019-05-09T13:59:00.000000000",1018,476881.3]
["2019-05-09T06:59:15.000000000","2019-05-09T13:59:15.000000000",1017,476000.0]
["2019-05-09T06:59:15.000000000","2019-05-09T13:59:15.000000000",1020,2718023.0]
["2019-05-09T06:59:15.000000000","2019-05-09T13:59:15.000000000",1133,952.6542]
["2019-05-09T06:59:30.000000000","2019-05-09T13:59:30.000000000",1022,0.06666507]
["2019-05-09T06:59:30.000000000","2019-05-09T13:59:30.000000000",1130,746980670.975]
["2019-05-09T06:59:45.000000000","2019-05-09T13:59:45.000000000",1021,274.8427]
["2019-05-09T06:59:45.000000000","2019-05-09T13:59:45.000000000",1016,476400.0]
["2019-05-09T07:00:00.000000000","2019-05-09T14:00:00.000000000",1019,14800.050000000001]
["2019-05-09T07:00:00.000000000","2019-05-09T14:00:00.000000000",1018,476672.9]
["2019-05-09T07:00:15.000000000","2019-05-09T14:00:15.000000000",1017,476000.0]
["2019-05-09T07:00:15.000000000","2019-05-09T14:00:15.000000000",1020,2718023.0]
["2019-05-09T07:00:15.000000000","2019-05-09T14:00:15.000000000",1133,952.6792]
["2019-05-09T07:00:30.000000000","2019-05-09T14:00:30.000000000",1022,0.08444241]
["2019-05-09T07:00:30.000000000","2019-05-09T14:00:30.000000000",1130,746799378.8409]
["2019-05-09T07:00:45.000000000","2019-05-09T14:00:45.000000000",1021,274.6873]
["2019-05-09T07:00:45.000000000","2019-05-09T14:00:45.000000000",1016,476400.0]
["2019-05-09T07:01:00.000000000","2019-05-09T14:01:00.000000000",1019,14800.050000000001]
["2019-05-09T07:01:00.000000000","2019-05-09T14:01:00.000000000",1018,476864.6]
["2019-05-09T07:01:15.000000000","2019-05-09T14:01:15.000000000",1017,476000.0]
["2019-05-09T07:01:15.000000000","2019-05-09T14:01:15.000000000",1020,2718023.0]
["2019-05-09T07:01:15.000000000","2019-05-09T14:01:15.000000000",1133,952.6313]
["2019-05-09T07:01:30.000000000","2019-05-09T14:01:30.000000000",1022,0.01777735]
["2019-05-09T07:01:30.000000000","2019-05-09T14:01:30.000000000",1130,746914351.2138]
["2019-05-09T07:01:45.000000000","2019-05-09T14:01:45.000000000",1021,274.674]
["2019-05-09T07:01:45.000000000","2019-05-09T14:01:45.000000000",1016,476600.0]
["2019-05-09T07:02:00.000000000","2019-05-09T14:02:00.000000000",1019,14800.050000000001]
["2019-05-09T07:02:00.000000000","2019-05-09T14:02:00.000000000",1018,476320.80000000005]
["2019-05-09T07:02:15.000000000","2019-05-09T14:02:15.000000000",1017,476000.0]
["2019-05-09T07:02:15.000000000","2019-05-09T14:02:15.000000000",1020,2718023.0]
["2019-05-09T07:02:15.000000000","2019-05-09T14:02:15.000000000",1133,952.2104]
["2019-05-09T07:02:30.000000000","2019-05-09T14:02:30.000000000",1022,0.04666555]
["2019-05-09T07:02:30.000000000","2019-05-09T14:02:30.000000000",1130,746431358.5267]
["2019-05-09T07:02:45.000000000","2019-05-09T14:02:45.000000000",1021,274.7184]
["2019-05-09T07:02:45.000000000","2019-05-09T14:02:45.000000000",1016,476100.0]
["2019-05-09T07:03:00.000000000","2019-05-09T14:03:00.000000000",1019,14800.050000000001]
["2019-05-09T07:03:00.000000000","2019-05-09T14:03:00.000000000",1018,476433.3]
["2019-05-09T07:03:15.000000000","2019-05-09T14:03:15.000000000",1017,476000.0]
["2019-05-09T07:03:15.000000000","2019-05-09T14:03:15.000000000",1020,2718023.0]
["2019-05-09T07:03:15.000000000","2019-05-09T14:03:15.000000000",1133,952.5229]
["2019-05-09T07:03:30.000000000","2019-05-09T14:03:30.000000000",1022,0.08444241]
["2019-05-09T07:03:30.000000000","2019-05-09T14:03:30.000000000",1130,746799650.6432]
["2019-05-09T07:03:45.000000000","2019-05-09T14:03:45.000000000",1021,274.6696]
["2019-05-09T07:03:45.000000000","2019-05-09T14:03:45.000000000",1016,476800.0]
["2019-05-09T07:04:00.000000000","2019-05-09T14:04:00.000000000",1019,14800.050000000001]
["2019-05-09T07:04:00.000000000","2019-05-09T14:04:00.000000000",1018,476368.7]
["2019-05-09T07:04:15.000000000","2019-05-09T14:04:15.000000000",1017,476000.0]
["2019-05-09T07:04:15.000000000","2019-05-09T14:04:15.000000000",1020,2718023.0]
["2019-05-09T07:04:15.000000000","2019-05-09T14:04:15.000000000",1133,952.5647]
["2019-05-09T07:04:30.000000000","2019-05-09T14:04:30.000000000",1022,0.08222024]
["2019-05-09T07:04:30.000000000","2019-05-09T14:04:30.000000000",1130,746594439.9067]
["2019-05-09T07:04:45.000000000","2019-05-09T14:04:45.000000000",1021,274.6297]
["2019-05-09T07:04:45.000000000","2019-05-09T14:04:45.000000000",1016,476500.0]
["2019-05-09T07:05:00.000000000","2019-05-09T14:05:00.000000000",1019,14800.050000000001]
["2019-05-09T07:05:00.000000000","2019-05-09T14:05:00.000000000",1018,476318.8]
["2019-05-09T07:05:15.000000000","2019-05-09T14:05:15.000000000",1017,476000.0]
["2019-05-09T07:05:15.000000000","2019-05-09T14:05:15.000000000",1020,2718023.0]
["2019-05-09T07:05:15.000000000","2019-05-09T14:05:15.000000000",1133,952.4354]
["2019-05-09T07:05:30.000000000","2019-05-09T14:05:30.000000000",1022,0.06666507]
["2019-05-09T07:05:30.000000000","2019-05-09T14:05:30.000000000",1130,746618358.5091]
["2019-05-09T07:05:45.000000000","2019-05-09T14:05:45.000000000",1021,274.4253]
["2019-05-09T07:05:45.000000000","2019-05-09T14:05:45.000000000",1016,476300.0]
["2019-05-09T07:06:00.000000000","2019-05-09T14:06:00.000000000",1019,14800.050000000001]
["2019-05-09T07:06:00.000000000","2019-05-09T14:06:00.000000000",1018,477485.4]
["2019-05-09T07:06:15.000000000","2019-05-09T14:06:15.000000000",1017,476000.0]
["2019-05-09T07:06:15.000000000","2019-05-09T14:06:15.000000000",1020,2718023.0]
["2019-05-09T07:06:15.000000000","2019-05-09T14:06:15.000000000",1133,952.525]
["2019-05-09T07:06:30.000000000","2019-05-09T14:06:30.000000000",1022,0.0999976]
["2019-05-09T07:06:30.000000000","2019-05-09T14:06:30.000000000",1130,745278916.7747]
["2019-05-09T07:06:45.000000000","2019-05-09T14:06:45.000000000",1021,274.1301]
["2019-05-09T07:06:45.000000000","2019-05-09T14:06:45.000000000",1016,476100.0]
["2019-05-09T07:07:00.000000000","2019-05-09T14:07:00.000000000",1019,14800.050000000001]
["2019-05-09T07:07:00.000000000","2019-05-09T14:07:00.000000000",1018,476177.1]
["2019-05-09T07:07:15.000000000","2019-05-09T14:07:15.000000000",1017,476000.0]
["2019-05-09T07:07:15.000000000","2019-05-09T14:07:15.000000000",1020,2718023.0]
["2019-05-09T07:07:15.000000000","2019-05-09T14:07:15.000000000",1133,953.2729]
["2019-05-09T07:07:30.000000000","2019-05-09T14:07:30.000000000",1022,0.0]
["2019-05-09T07:07:30.000000000","2019-05-09T14:07:30.000000000",1130,745484127.5112]
["2019-05-09T07:07:45.000000000","2019-05-09T14:07:45.000000000",1021,274.2589]
["2019-05-09T07:07:45.000000000","2019-05-09T14:07:45.000000000",1016,475900.0]
["2019-05-09T07:08:00.000000000","2019-05-09T14:08:00.000000000",1019,14800.050000000001]
["2019-05-09T07:08:00.000000000","2019-05-09T14:08:00.000000000",1018,477908.5]
["2019-05-09T07:08:15.000000000","2019-05-09T14:08:15.000000000",1017,476000.0]
["2019-05-09T07:08:15.000000000","2019-05-09T14:08:15.000000000",1020,2718023.0]
["2019-05-09T07:08:30.000000000","2019-05-09T14:08:30.000000000",1017,476000.0]
["2019-05-09T07:08:30.000000000","2019-05-09T14:08:30.000000000",1020,2718023.0]
["2019-05-09T07:08:30.000000000","2019-05-09T14:08:30.000000000",1133,953.3979]
["2019-05-09T07:08:45.000000000","2019-05-09T14:08:45.000000000",1022,0.05110988]
["2019-05-09T07:08:45.000000000","2019-05-09T14:08:45.000000000",1130,745683358.5971]
["2019-05-09T07:09:00.000000000","2019-05-09T14:09:00.000000000",1021,274.3366]
["2019-05-09T07:09:00.000000000","2019-05-09T14:09:00.000000000",1016,476500.0]
["2019-05-09T07:09:15.000000000","2019-05-09T14:09:15.000000000",1019,14800.050000000001]
["2019-05-09T07:09:15.000000000","2019-05-09T14:09:15.000000000",1018,477772.89999999997]
["2019-05-09T07:09:30.000000000","2019-05-09T14:09:30.000000000",1017,476000.0]
["2019-05-09T07:09:30.000000000","2019-05-09T14:09:30.000000000",1020,2718023.0]
["2019-05-09T07:09:30.000000000","2019-05-09T14:09:30.000000000",1133,953.6667]
["2019-05-09T07:09:45.000000000","2019-05-09T14:09:45.000000000",1022,0.0]
["2019-05-09T07:09:45.000000000","2019-05-09T14:09:45.000000000",1130,745260706.0206]
["2019-05-09T07:10:00.000000000","2019-05-09T14:10:00.000000000",1021,274.1745]
["2019-05-09T07:10:00.000000000","2019-05-09T14:10:00.000000000",1016,476000.0]
["2019-05-09T07:10:15.000000000","2019-05-09T14:10:15.000000000",1019,14800.050000000001]
["2019-05-09T07:10:15.000000000","2019-05-09T14:10:15.000000000",1018,477754.2]
["2019-05-09T07:10:30.000000000","2019-05-09T14:10:30.000000000",1017,476000.0]
["2019-05-09T07:10:30.000000000","2019-05-09T14:10:30.000000000",1020,2718023.0]
["2019-05-09T07:10:30.000000000","2019-05-09T14:10:30.000000000",1133,953.7208]
["2019-05-09T07:10:45.000000000","2019-05-09T14:10:45.000000000",1022,0.04888771]
["2019-05-09T07:10:45.000000000","2019-05-09T14:10:45.000000000",1130,745562678.3759]
["2019-05-09T07:11:00.000000000","2019-05-09T14:11:00.000000000",1021,274.2433]
["2019-05-09T07:11:00.000000000","2019-05-09T14:11:00.000000000",1016,476300.0]
["2019-05-09T07:11:15.000000000","2019-05-09T14:11:15.000000000",1019,14800.050000000001]
["2019-05-09T07:11:15.000000000","2019-05-09T14:11:15.000000000",1018,477912.5]
["2019-05-09T07:11:30.000000000","2019-05-09T14:11:30.000000000",1017,476000.0]
["2019-05-09T07:11:30.000000000","2019-05-09T14:11:30.000000000",1020,2718023.0]
["2019-05-09T07:11:30.000000000","2019-05-09T14:11:30.000000000",1133,953.7542]
["2019-05-09T07:11:45.000000000","2019-05-09T14:11:45.000000000",1022,0.06666507]
["2019-05-09T07:11:45.000000000","2019-05-09T14:11:45.000000000",1130,745725216.1513]
["2019-05-09T07:12:00.000000000","2019-05-09T14:12:00.000000000",1021,274.3898]
["2019-05-09T07:12:00.000000000","2019-05-09T14:12:00.000000000",1016,476200.0]
["2019-05-09T07:12:15.000000000","2019-05-09T14:12:15.000000000",1019,14800.050000000001]
["2019-05-09T07:12:15.000000000","2019-05-09T14:12:15.000000000",1018,477814.6]
["2019-05-09T07:12:30.000000000","2019-05-09T14:12:30.000000000",1017,476000.0]
["2019-05-09T07:12:30.000000000","2019-05-09T14:12:30.000000000",1020,2718023.0]
["2019-05-09T07:12:30.000000000","2019-05-09T14:12:30.000000000",1133,953.8729]
["2019-05-09T07:12:45.000000000","2019-05-09T14:12:45.000000000",1022,0.03333253]
["2019-05-09T07:12:45.000000000","2019-05-09T14:12:45.000000000",1130,745544467.6218]
["2019-05-09T07:13:00.000000000","2019-05-09T14:13:00.000000000",1021,274.341]
["2019-05-09T07:13:00.000000000","2019-05-09T14:13:00.000000000",1016,476500.0]
["2019-05-09T07:13:15.000000000","2019-05-09T14:13:15.000000000",1019,14800.050000000001]
["2019-05-09T07:13:15.000000000","2019-05-09T14:13:15.000000000",1018,477231.3]
["2019-05-09T07:13:30.000000000","2019-05-09T14:13:30.000000000",1017,476000.0]
["2019-05-09T07:13:30.000000000","2019-05-09T14:13:30.000000000",1020,2718023.0]
["2019-05-09T07:13:30.000000000","2019-05-09T14:13:30.000000000",1133,953.5646]
["2019-05-09T07:13:45.000000000","2019-05-09T14:13:45.000000000",1022,0.03333253]
["2019-05-09T07:13:45.000000000","2019-05-09T14:13:45.000000000",1130,745846168.1748]
["2019-05-09T07:14:00.000000000","2019-05-09T14:14:00.000000000",1021,274.3921]
["2019-05-09T07:14:00.000000000","2019-05-09T14:14:00.000000000",1016,475800.0]
["2019-05-09T07:14:15.000000000","2019-05-09T14:14:15.000000000",1019,14800.050000000001]
["2019-05-09T07:14:15.000000000","2019-05-09T14:14:15.000000000",1018,477372.9]
["2019-05-09T07:14:30.000000000","2019-05-09T14:14:30.000000000",1017,476000.0]
["2019-05-09T07:14:30.000000000","2019-05-09T14:14:30.000000000",1020,2718023.0]
["2019-05-09T07:14:30.000000000","2019-05-09T14:14:30.000000000",1133,953.5438]
["2019-05-09T07:14:45.000000000","2019-05-09T14:14:45.000000000",1022,0.08222024]
["2019-05-09T07:14:45.000000000","2019-05-09T14:14:45.000000000",1130,745502338.2653]
["2019-05-09T07:15:00.000000000","2019-05-09T14:15:00.000000000",1021,274.341]
["2019-05-09T07:15:00.000000000","2019-05-09T14:15:00.000000000",1016,476100.0]
["2019-05-09T07:15:15.000000000","2019-05-09T14:15:15.000000000",1019,14800.050000000001]
["2019-05-09T07:15:15.000000000","2019-05-09T14:15:15.000000000",1018,477477.10000000003]
["2019-05-09T07:15:30.000000000","2019-05-09T14:15:30.000000000",1017,476000.0]
["2019-05-09T07:15:30.000000000","2019-05-09T14:15:30.000000000",1020,2718023.0]
["2019-05-09T07:15:30.000000000","2019-05-09T14:15:30.000000000",1133,953.6979]
["2019-05-09T07:15:45.000000000","2019-05-09T14:15:45.000000000",1022,0.04888771]
["2019-05-09T07:15:45.000000000","2019-05-09T14:15:45.000000000",1130,745628998.1371]
["2019-05-09T07:16:00.000000000","2019-05-09T14:16:00.000000000",1021,274.2255]
["2019-05-09T07:16:00.000000000","2019-05-09T14:16:00.000000000",1016,476000.0]
["2019-05-09T07:16:15.000000000","2019-05-09T14:16:15.000000000",1019,14800.050000000001]
["2019-05-09T07:16:15.000000000","2019-05-09T14:16:15.000000000",1018,477430.8]
["2019-05-09T07:16:30.000000000","2019-05-09T14:16:30.000000000",1019,14800.050000000001]
["2019-05-09T07:16:30.000000000","2019-05-09T14:16:30.000000000",1018,477712.5]
["2019-05-09T07:16:45.000000000","2019-05-09T14:16:45.000000000",1017,476000.0]
["2019-05-09T07:16:45.000000000","2019-05-09T14:16:45.000000000",1020,2718023.0]
["2019-05-09T07:16:45.000000000","2019-05-09T14:16:45.000000000",1133,953.9271]
["2019-05-09T07:17:00.000000000","2019-05-09T14:17:00.000000000",1022,0.08222024]
["2019-05-09T07:17:00.000000000","2019-05-09T14:17:00.000000000",1130,745978807.6972]
["2019-05-09T07:17:15.000000000","2019-05-09T14:17:15.000000000",1021,274.4786]
["2019-05-09T07:17:15.000000000","2019-05-09T14:17:15.000000000",1016,476700.0]
["2019-05-09T07:17:30.000000000","2019-05-09T14:17:30.000000000",1019,14800.050000000001]
["2019-05-09T07:17:30.000000000","2019-05-09T14:17:30.000000000",1018,476329.2]
["2019-05-09T07:17:45.000000000","2019-05-09T14:17:45.000000000",1017,476000.0]
["2019-05-09T07:17:45.000000000","2019-05-09T14:17:45.000000000",1020,2718023.0]
["2019-05-09T07:17:45.000000000","2019-05-09T14:17:45.000000000",1133,952.1292]
["2019-05-09T07:18:00.000000000","2019-05-09T14:18:00.000000000",1022,0.03333253]
["2019-05-09T07:18:00.000000000","2019-05-09T14:18:00.000000000",1130,746389229.1702]
["2019-05-09T07:18:15.000000000","2019-05-09T14:18:15.000000000",1021,274.5918]
["2019-05-09T07:18:15.000000000","2019-05-09T14:18:15.000000000",1016,476300.0]
["2019-05-09T07:18:30.000000000","2019-05-09T14:18:30.000000000",1019,14800.050000000001]
["2019-05-09T07:18:30.000000000","2019-05-09T14:18:30.000000000",1018,476168.8]
["2019-05-09T07:18:45.000000000","2019-05-09T14:18:45.000000000",1017,476000.0]
["2019-05-09T07:18:45.000000000","2019-05-09T14:18:45.000000000",1020,2718023.0]
["2019-05-09T07:18:45.000000000","2019-05-09T14:18:45.000000000",1133,952.1958]
["2019-05-09T07:19:00.000000000","2019-05-09T14:19:00.000000000",1022,0.03333253]
["2019-05-09T07:19:00.000000000","2019-05-09T14:19:00.000000000",1130,746437609.9796]
["2019-05-09T07:19:15.000000000","2019-05-09T14:19:15.000000000",1021,274.5186]
["2019-05-09T07:19:15.000000000","2019-05-09T14:19:15.000000000",1016,476200.0]
["2019-05-09T07:19:30.000000000","2019-05-09T14:19:30.000000000",1019,14800.050000000001]
["2019-05-09T07:19:30.000000000","2019-05-09T14:19:30.000000000",1018,476602.10000000003]
["2019-05-09T07:19:45.000000000","2019-05-09T14:19:45.000000000",1017,476000.0]
["2019-05-09T07:19:45.000000000","2019-05-09T14:19:45.000000000",1020,2718023.0]
["2019-05-09T07:19:45.000000000","2019-05-09T14:19:45.000000000",1133,952.5854]
["2019-05-09T07:20:00.000000000","2019-05-09T14:20:00.000000000",1022,0.0644429]
["2019-05-09T07:20:00.000000000","2019-05-09T14:20:00.000000000",1130,746395208.8208]
["2019-05-09T07:20:15.000000000","2019-05-09T14:20:15.000000000",1021,274.412]
["2019-05-09T07:20:15.000000000","2019-05-09T14:20:15.000000000",1016,476000.0]
["2019-05-09T07:20:30.000000000","2019-05-09T14:20:30.000000000",1019,14800.050000000001]
["2019-05-09T07:20:30.000000000","2019-05-09T14:20:30.000000000",1018,476677.1]
["2019-05-09T07:20:45.000000000","2019-05-09T14:20:45.000000000",1017,476000.0]
["2019-05-09T07:20:45.000000000","2019-05-09T14:20:45.000000000",1020,2718023.0]
["2019-05-09T07:20:45.000000000","2019-05-09T14:20:45.000000000",1133,952.15]
["2019-05-09T07:21:00.000000000","2019-05-09T14:21:00.000000000",1022,0.0644429]
["2019-05-09T07:21:00.000000000","2019-05-09T14:21:00.000000000",1130,746244358.5443]
["2019-05-09T07:21:15.000000000","2019-05-09T14:21:15.000000000",1021,274.492]
["2019-05-09T07:21:15.000000000","2019-05-09T14:21:15.000000000",1016,476200.0]
["2019-05-09T07:21:30.000000000","2019-05-09T14:21:30.000000000",1019,14800.050000000001]
["2019-05-09T07:21:30.000000000","2019-05-09T14:21:30.000000000",1018,477887.5]
["2019-05-09T07:21:45.000000000","2019-05-09T14:21:45.000000000",1017,476000.0]
["2019-05-09T07:21:45.000000000","2019-05-09T14:21:45.000000000",1020,2718023.0]
["2019-05-09T07:21:45.000000000","2019-05-09T14:21:45.000000000",1133,952.6771]
["2019-05-09T07:22:00.000000000","2019-05-09T14:22:00.000000000",1022,0.0]
["2019-05-09T07:22:00.000000000","2019-05-09T14:22:00.000000000",1130,746473759.6855]
["2019-05-09T07:22:15.000000000","2019-05-09T14:22:15.000000000",1021,274.4676]
["2019-05-09T07:22:15.000000000","2019-05-09T14:22:15.000000000",1016,476300.0]
["2019-05-09T07:22:30.000000000","2019-05-09T14:22:30.000000000",1019,14800.050000000001]
["2019-05-09T07:22:30.000000000","2019-05-09T14:22:30.000000000",1018,476414.60000000003]
["2019-05-09T07:22:45.000000000","2019-05-09T14:22:45.000000000",1017,476000.0]
["2019-05-09T07:22:45.000000000","2019-05-09T14:22:45.000000000",1020,2718023.0]
["2019-05-09T07:22:45.000000000","2019-05-09T14:22:45.000000000",1133,953.5521]
["2019-05-09T07:23:00.000000000","2019-05-09T14:23:00.000000000",1022,0.04888771]
["2019-05-09T07:23:00.000000000","2019-05-09T14:23:00.000000000",1130,746057630.3642]
["2019-05-09T07:23:15.000000000","2019-05-09T14:23:15.000000000",1021,274.5697]
["2019-05-09T07:23:15.000000000","2019-05-09T14:23:15.000000000",1016,476400.0]
["2019-05-09T07:23:30.000000000","2019-05-09T14:23:30.000000000",1019,14800.050000000001]
["2019-05-09T07:23:30.000000000","2019-05-09T14:23:30.000000000",1018,476031.3]
["2019-05-09T07:23:45.000000000","2019-05-09T14:23:45.000000000",1017,476000.0]
["2019-05-09T07:23:45.000000000","2019-05-09T14:23:45.000000000",1020,2718023.0]
["2019-05-09T07:23:45.000000000","2019-05-09T14:23:45.000000000",1133,952.2604]
["2019-05-09T07:24:00.000000000","2019-05-09T14:24:00.000000000",1022,0.01428537]
["2019-05-09T07:24:00.000000000","2019-05-09T14:24:00.000000000",1130,746334053.3033]
["2019-05-09T07:24:15.000000000","2019-05-09T14:24:15.000000000",1021,274.5586]
["2019-05-09T07:24:15.000000000","2019-05-09T14:24:15.000000000",1016,476500.0]
["2019-05-09T07:24:30.000000000","2019-05-09T14:24:30.000000000",1019,14800.050000000001]
["2019-05-09T07:24:30.000000000","2019-05-09T14:24:30.000000000",1018,476122.9]
["2019-05-09T07:24:45.000000000","2019-05-09T14:24:45.000000000",1017,476000.0]
["2019-05-09T07:24:45.000000000","2019-05-09T14:24:45.000000000",1020,2718023.0]
["2019-05-09T07:24:45.000000000","2019-05-09T14:24:45.000000000",1133,952.1]
["2019-05-09T07:25:00.000000000","2019-05-09T14:25:00.000000000",1022,0.05110988]
["2019-05-09T07:25:00.000000000","2019-05-09T14:25:00.000000000",1130,746154120.1807]
["2019-05-09T07:25:15.000000000","2019-05-09T14:25:15.000000000",1021,274.654]
["2019-05-09T07:25:15.000000000","2019-05-09T14:25:15.000000000",1016,476500.0]
["2019-05-09T07:25:30.000000000","2019-05-09T14:25:30.000000000",1019,14800.050000000001]
["2019-05-09T07:25:30.000000000","2019-05-09T14:25:30.000000000",1018,476320.80000000005]
["2019-05-09T07:25:45.000000000","2019-05-09T14:25:45.000000000",1017,476000.0]
["2019-05-09T07:25:45.000000000","2019-05-09T14:25:45.000000000",1020,2718023.0]
["2019-05-09T07:25:45.000000000","2019-05-09T14:25:45.000000000",1133,952.3583]
["2019-05-09T07:26:00.000000000","2019-05-09T14:26:00.000000000",1022,0.01555518]
["2019-05-09T07:26:00.000000000","2019-05-09T14:26:00.000000000",1130,746232399.2431]
["2019-05-09T07:26:15.000000000","2019-05-09T14:26:15.000000000",1021,274.3683]
["2019-05-09T07:26:15.000000000","2019-05-09T14:26:15.000000000",1130,745739349.8709]
["2019-05-09T07:26:30.000000000","2019-05-09T14:26:30.000000000",1021,274.4143]
["2019-05-09T07:26:30.000000000","2019-05-09T14:26:30.000000000",1016,476100.0]
["2019-05-09T07:26:45.000000000","2019-05-09T14:26:45.000000000",1019,14800.050000000001]
["2019-05-09T07:26:45.000000000","2019-05-09T14:26:45.000000000",1018,476154.2]
["2019-05-09T07:27:00.000000000","2019-05-09T14:27:00.000000000",1017,476000.0]
["2019-05-09T07:27:00.000000000","2019-05-09T14:27:00.000000000",1020,2718023.0]
["2019-05-09T07:27:00.000000000","2019-05-09T14:27:00.000000000",1133,952.325]
["2019-05-09T07:27:15.000000000","2019-05-09T14:27:15.000000000",1022,0.04666555]
["2019-05-09T07:27:15.000000000","2019-05-09T14:27:15.000000000",1130,746316657.9561]
["2019-05-09T07:27:30.000000000","2019-05-09T14:27:30.000000000",1021,274.6584]
["2019-05-09T07:27:30.000000000","2019-05-09T14:27:30.000000000",1016,476000.0]
["2019-05-09T07:27:45.000000000","2019-05-09T14:27:45.000000000",1019,14800.050000000001]
["2019-05-09T07:27:45.000000000","2019-05-09T14:27:45.000000000",1018,476354.2]
["2019-05-09T07:28:00.000000000","2019-05-09T14:28:00.000000000",1017,476000.0]
["2019-05-09T07:28:00.000000000","2019-05-09T14:28:00.000000000",1020,2718023.0]
["2019-05-09T07:28:00.000000000","2019-05-09T14:28:00.000000000",1133,952.0833]
["2019-05-09T07:28:15.000000000","2019-05-09T14:28:15.000000000",1022,0.0]
["2019-05-09T07:28:15.000000000","2019-05-09T14:28:15.000000000",1130,745948637.6419]
["2019-05-09T07:28:30.000000000","2019-05-09T14:28:30.000000000",1021,274.5985]
["2019-05-09T07:28:30.000000000","2019-05-09T14:28:30.000000000",1016,476400.0]
["2019-05-09T07:28:45.000000000","2019-05-09T14:28:45.000000000",1019,14800.050000000001]
["2019-05-09T07:28:45.000000000","2019-05-09T14:28:45.000000000",1018,476366.69999999995]
["2019-05-09T07:29:00.000000000","2019-05-09T14:29:00.000000000",1017,476000.0]
["2019-05-09T07:29:00.000000000","2019-05-09T14:29:00.000000000",1020,2718023.0]
["2019-05-09T07:29:00.000000000","2019-05-09T14:29:00.000000000",1133,952.1917]
["2019-05-09T07:29:15.000000000","2019-05-09T14:29:15.000000000",1022,0.01555518]
["2019-05-09T07:29:15.000000000","2019-05-09T14:29:15.000000000",1130,746195977.7349]
["2019-05-09T07:29:30.000000000","2019-05-09T14:29:30.000000000",1021,274.3165]
["2019-05-09T07:29:30.000000000","2019-05-09T14:29:30.000000000",1016,476500.0]
["2019-05-09T07:29:45.000000000","2019-05-09T14:29:45.000000000",1019,14800.050000000001]
["2019-05-09T07:29:45.000000000","2019-05-09T14:29:45.000000000",1018,476137.5]
["2019-05-09T07:30:00.000000000","2019-05-09T14:30:00.000000000",1017,476000.0]
["2019-05-09T07:30:00.000000000","2019-05-09T14:30:00.000000000",1020,2718023.0]
["2019-05-09T07:30:00.000000000","2019-05-09T14:30:00.000000000",1133,953.4146]
["2019-05-09T07:30:15.000000000","2019-05-09T14:30:15.000000000",1022,0.01555518]
["2019-05-09T07:30:15.000000000","2019-05-09T14:30:15.000000000",1130,745653188.5418]
["2019-05-09T07:30:30.000000000","2019-05-09T14:30:30.000000000",1021,274.3477]
["2019-05-09T07:30:30.000000000","2019-05-09T14:30:30.000000000",1016,476100.0]
["2019-05-09T07:30:45.000000000","2019-05-09T14:30:45.000000000",1019,14800.050000000001]
["2019-05-09T07:30:45.000000000","2019-05-09T14:30:45.000000000",1018,477443.8]
["2019-05-09T07:31:00.000000000","2019-05-09T14:31:00.000000000",1017,476000.0]
["2019-05-09T07:31:00.000000000","2019-05-09T14:31:00.000000000",1020,2718023.0]
["2019-05-09T07:31:00.000000000","2019-05-09T14:31:00.000000000",1133,952.525]
["2019-05-09T07:31:15.000000000","2019-05-09T14:31:15.000000000",1022,0.03333253]
["2019-05-09T07:31:15.000000000","2019-05-09T14:31:15.000000000",1130,745821977.7701]
["2019-05-09T07:31:30.000000000","2019-05-09T14:31:30.000000000",1021,274.3676]
["2019-05-09T07:31:30.000000000","2019-05-09T14:31:30.000000000",1016,475900.0]
["2019-05-09T07:31:45.000000000","2019-05-09T14:31:45.000000000",1019,14800.050000000001]
["2019-05-09T07:31:45.000000000","2019-05-09T14:31:45.000000000",1018,476458.3]
["2019-05-09T07:32:00.000000000","2019-05-09T14:32:00.000000000",1017,475733.3]
["2019-05-09T07:32:00.000000000","2019-05-09T14:32:00.000000000",1020,2718023.0]
["2019-05-09T07:32:00.000000000","2019-05-09T14:32:00.000000000",1133,953.0625]
["2019-05-09T07:32:15.000000000","2019-05-09T14:32:15.000000000",1022,0.02051233]
["2019-05-09T07:32:15.000000000","2019-05-09T14:32:15.000000000",1133,952.4111]
["2019-05-09T07:32:30.000000000","2019-05-09T14:32:30.000000000",1022,0.06888723]
["2019-05-09T07:32:30.000000000","2019-05-09T14:32:30.000000000",1130,745882317.8807]
["2019-05-09T07:32:45.000000000","2019-05-09T14:32:45.000000000",1021,274.3055]
["2019-05-09T07:32:45.000000000","2019-05-09T14:32:45.000000000",1016,475700.0]
["2019-05-09T07:33:00.000000000","2019-05-09T14:33:00.000000000",1019,14800.050000000001]
["2019-05-09T07:33:00.000000000","2019-05-09T14:33:00.000000000",1018,476547.9]
["2019-05-09T07:33:15.000000000","2019-05-09T14:33:15.000000000",1017,476000.0]
["2019-05-09T07:33:15.000000000","2019-05-09T14:33:15.000000000",1020,2718023.0]
["2019-05-09T07:33:15.000000000","2019-05-09T14:33:15.000000000",1133,952.0083]
["2019-05-09T07:33:30.000000000","2019-05-09T14:33:30.000000000",1022,0.0]
["2019-05-09T07:33:30.000000000","2019-05-09T14:33:30.000000000",1130,745580617.3277]
["2019-05-09T07:33:45.000000000","2019-05-09T14:33:45.000000000",1021,274.4497]
["2019-05-09T07:33:45.000000000","2019-05-09T14:33:45.000000000",1016,476300.0]
["2019-05-09T07:34:00.000000000","2019-05-09T14:34:00.000000000",1019,14800.050000000001]
["2019-05-09T07:34:00.000000000","2019-05-09T14:34:00.000000000",1018,476162.5]
["2019-05-09T07:34:15.000000000","2019-05-09T14:34:15.000000000",1017,476000.0]
["2019-05-09T07:34:15.000000000","2019-05-09T14:34:15.000000000",1020,2718023.0]
["2019-05-09T07:34:15.000000000","2019-05-09T14:34:15.000000000",1133,953.4375]
["2019-05-09T07:34:30.000000000","2019-05-09T14:34:30.000000000",1022,0.05333205]
["2019-05-09T07:34:30.000000000","2019-05-09T14:34:30.000000000",1130,745991038.8007]
["2019-05-09T07:34:45.000000000","2019-05-09T14:34:45.000000000",1021,274.5453]
["2019-05-09T07:34:45.000000000","2019-05-09T14:34:45.000000000",1016,476400.0]
["2019-05-09T07:35:00.000000000","2019-05-09T14:35:00.000000000",1019,14800.050000000001]
["2019-05-09T07:35:00.000000000","2019-05-09T14:35:00.000000000",1018,476095.8]
["2019-05-09T07:35:15.000000000","2019-05-09T14:35:15.000000000",1017,476000.0]
["2019-05-09T07:35:15.000000000","2019-05-09T14:35:15.000000000",1020,2718023.0]
["2019-05-09T07:35:15.000000000","2019-05-09T14:35:15.000000000",1133,952.1083]
["2019-05-09T07:35:30.000000000","2019-05-09T14:35:30.000000000",1022,0.04888771]
["2019-05-09T07:35:30.000000000","2019-05-09T14:35:30.000000000",1130,746027188.5066]
["2019-05-09T07:35:45.000000000","2019-05-09T14:35:45.000000000",1021,274.3166]
["2019-05-09T07:35:45.000000000","2019-05-09T14:35:45.000000000",1016,476000.0]
["2019-05-09T07:36:00.000000000","2019-05-09T14:36:00.000000000",1019,14800.050000000001]
["2019-05-09T07:36:00.000000000","2019-05-09T14:36:00.000000000",1018,477891.7]
["2019-05-09T07:36:15.000000000","2019-05-09T14:36:15.000000000",1017,476000.0]
["2019-05-09T07:36:15.000000000","2019-05-09T14:36:15.000000000",1020,2718023.0]
["2019-05-09T07:36:15.000000000","2019-05-09T14:36:15.000000000",1133,952.775]
["2019-05-09T07:36:30.000000000","2019-05-09T14:36:30.000000000",1022,0.01555518]
["2019-05-09T07:36:30.000000000","2019-05-09T14:36:30.000000000",1130,746298719.0043]
["2019-05-09T07:36:45.000000000","2019-05-09T14:36:45.000000000",1021,274.5409]
["2019-05-09T07:36:45.000000000","2019-05-09T14:36:45.000000000",1016,476400.0]
["2019-05-09T07:37:00.000000000","2019-05-09T14:37:00.000000000",1019,14800.050000000001]
["2019-05-09T07:37:00.000000000","2019-05-09T14:37:00.000000000",1018,476185.4]
["2019-05-09T07:37:15.000000000","2019-05-09T14:37:15.000000000",1017,476000.0]
["2019-05-09T07:37:15.000000000","2019-05-09T14:37:15.000000000",1020,2718023.0]
["2019-05-09T07:37:15.000000000","2019-05-09T14:37:15.000000000",1133,953.5021]
["2019-05-09T07:37:30.000000000","2019-05-09T14:37:30.000000000",1022,0.08222024]
["2019-05-09T07:37:30.000000000","2019-05-09T14:37:30.000000000",1130,746244358.5443]
["2019-05-09T07:37:45.000000000","2019-05-09T14:37:45.000000000",1021,274.3854]
["2019-05-09T07:37:45.000000000","2019-05-09T14:37:45.000000000",1016,476000.0]
["2019-05-09T07:38:00.000000000","2019-05-09T14:38:00.000000000",1019,14800.050000000001]
["2019-05-09T07:38:00.000000000","2019-05-09T14:38:00.000000000",1018,477518.7]
["2019-05-09T07:38:15.000000000","2019-05-09T14:38:15.000000000",1017,476000.0]
["2019-05-09T07:38:15.000000000","2019-05-09T14:38:15.000000000",1020,2718023.0]
["2019-05-09T07:38:30.000000000","2019-05-09T14:38:30.000000000",1017,476000.0]
["2019-05-09T07:38:30.000000000","2019-05-09T14:38:30.000000000",1020,2718023.0]
["2019-05-09T07:38:30.000000000","2019-05-09T14:38:30.000000000",1133,952.4958]
["2019-05-09T07:38:45.000000000","2019-05-09T14:38:45.000000000",1022,0.06666507]
["2019-05-09T07:38:45.000000000","2019-05-09T14:38:45.000000000",1130,745900528.6348]
["2019-05-09T07:39:00.000000000","2019-05-09T14:39:00.000000000",1021,274.4409]
["2019-05-09T07:39:00.000000000","2019-05-09T14:39:00.000000000",1016,475900.0]
["2019-05-09T07:39:15.000000000","2019-05-09T14:39:15.000000000",1019,14800.050000000001]
["2019-05-09T07:39:15.000000000","2019-05-09T14:39:15.000000000",1018,477883.30000000005]
["2019-05-09T07:39:30.000000000","2019-05-09T14:39:30.000000000",1017,476000.0]
["2019-05-09T07:39:30.000000000","2019-05-09T14:39:30.000000000",1020,2718023.0]
["2019-05-09T07:39:30.000000000","2019-05-09T14:39:30.000000000",1133,953.7375]
["2019-05-09T07:39:45.000000000","2019-05-09T14:39:45.000000000",1022,0.0644429]
["2019-05-09T07:39:45.000000000","2019-05-09T14:39:45.000000000",1130,745616767.0336]
["2019-05-09T07:40:00.000000000","2019-05-09T14:40:00.000000000",1021,274.452]
["2019-05-09T07:40:00.000000000","2019-05-09T14:40:00.000000000",1016,476200.0]
["2019-05-09T07:40:15.000000000","2019-05-09T14:40:15.000000000",1019,14800.050000000001]
["2019-05-09T07:40:15.000000000","2019-05-09T14:40:15.000000000",1018,476430.8]
["2019-05-09T07:40:30.000000000","2019-05-09T14:40:30.000000000",1017,476000.0]
["2019-05-09T07:40:30.000000000","2019-05-09T14:40:30.000000000",1020,2718023.0]
["2019-05-09T07:40:30.000000000","2019-05-09T14:40:30.000000000",1133,952.0396]
["2019-05-09T07:40:45.000000000","2019-05-09T14:40:45.000000000",1022,0.08222024]
["2019-05-09T07:40:45.000000000","2019-05-09T14:40:45.000000000",1130,746117698.6725]
["2019-05-09T07:41:00.000000000","2019-05-09T14:41:00.000000000",1021,274.5097]
["2019-05-09T07:41:00.000000000","2019-05-09T14:41:00.000000000",1016,476500.0]
["2019-05-09T07:41:15.000000000","2019-05-09T14:41:15.000000000",1019,14800.050000000001]
["2019-05-09T07:41:15.000000000","2019-05-09T14:41:15.000000000",1018,477752.1]
["2019-05-09T07:41:30.000000000","2019-05-09T14:41:30.000000000",1017,476000.0]
["2019-05-09T07:41:30.000000000","2019-05-09T14:41:30.000000000",1020,2718023.0]
["2019-05-09T07:41:30.000000000","2019-05-09T14:41:30.000000000",1133,953.9021]
["2019-05-09T07:41:45.000000000","2019-05-09T14:41:45.000000000",1022,0.0644429]
["2019-05-09T07:41:45.000000000","2019-05-09T14:41:45.000000000",1130,745490107.1618]
["2019-05-09T07:42:00.000000000","2019-05-09T14:42:00.000000000",1021,274.3633]
["2019-05-09T07:42:00.000000000","2019-05-09T14:42:00.000000000",1016,476400.0]
["2019-05-09T07:42:15.000000000","2019-05-09T14:42:15.000000000",1019,14800.050000000001]
["2019-05-09T07:42:15.000000000","2019-05-09T14:42:15.000000000",1018,477770.10000000003]
["2019-05-09T07:42:30.000000000","2019-05-09T14:42:30.000000000",1019,14800.050000000001]
["2019-05-09T07:42:30.000000000","2019-05-09T14:42:30.000000000",1018,477772.89999999997]
["2019-05-09T07:42:45.000000000","2019-05-09T14:42:45.000000000",1017,476000.0]
["2019-05-09T07:42:45.000000000","2019-05-09T14:42:45.000000000",1020,2718023.0]
["2019-05-09T07:42:45.000000000","2019-05-09T14:42:45.000000000",1133,952.5208]
["2019-05-09T07:43:00.000000000","2019-05-09T14:43:00.000000000",1022,0.04666555]
["2019-05-09T07:43:00.000000000","2019-05-09T14:43:00.000000000",1130,745484127.5112]
["2019-05-09T07:43:15.000000000","2019-05-09T14:43:15.000000000",1021,274.2056]
["2019-05-09T07:43:15.000000000","2019-05-09T14:43:15.000000000",1016,476300.0]
["2019-05-09T07:43:30.000000000","2019-05-09T14:43:30.000000000",1019,14800.050000000001]
["2019-05-09T07:43:30.000000000","2019-05-09T14:43:30.000000000",1018,477879.2]
["2019-05-09T07:43:45.000000000","2019-05-09T14:43:45.000000000",1017,476000.0]
["2019-05-09T07:43:45.000000000","2019-05-09T14:43:45.000000000",1020,2718023.0]
["2019-05-09T07:43:45.000000000","2019-05-09T14:43:45.000000000",1133,953.5938]
["2019-05-09T07:44:00.000000000","2019-05-09T14:44:00.000000000",1022,0.02857074]
["2019-05-09T07:44:00.000000000","2019-05-09T14:44:00.000000000",1133,953.3705]
["2019-05-09T07:44:15.000000000","2019-05-09T14:44:15.000000000",1022,0.0]
["2019-05-09T07:44:15.000000000","2019-05-09T14:44:15.000000000",1130,745028043.2518]
["2019-05-09T07:44:30.000000000","2019-05-09T14:44:30.000000000",1021,274.2344]
["2019-05-09T07:44:30.000000000","2019-05-09T14:44:30.000000000",1016,476200.0]
["2019-05-09T07:44:45.000000000","2019-05-09T14:44:45.000000000",1019,14800.050000000001]
["2019-05-09T07:44:45.000000000","2019-05-09T14:44:45.000000000",1018,476487.5]
["2019-05-09T07:45:00.000000000","2019-05-09T14:45:00.000000000",1017,476000.0]
["2019-05-09T07:45:00.000000000","2019-05-09T14:45:00.000000000",1020,2718023.0]
["2019-05-09T07:45:00.000000000","2019-05-09T14:45:00.000000000",1133,952.0167]
["2019-05-09T07:45:15.000000000","2019-05-09T14:45:15.000000000",1022,0.03333253]
["2019-05-09T07:45:15.000000000","2019-05-09T14:45:15.000000000",1130,746015229.2054]
["2019-05-09T07:45:30.000000000","2019-05-09T14:45:30.000000000",1021,274.3033]
["2019-05-09T07:45:30.000000000","2019-05-09T14:45:30.000000000",1016,476400.0]
["2019-05-09T07:45:45.000000000","2019-05-09T14:45:45.000000000",1019,14800.050000000001]
["2019-05-09T07:45:45.000000000","2019-05-09T14:45:45.000000000",1018,477514.6]
["2019-05-09T07:46:00.000000000","2019-05-09T14:46:00.000000000",1017,476000.0]
["2019-05-09T07:46:00.000000000","2019-05-09T14:46:00.000000000",1020,2718023.0]
["2019-05-09T07:46:00.000000000","2019-05-09T14:46:00.000000000",1133,953.6104]
["2019-05-09T07:46:15.000000000","2019-05-09T14:46:15.000000000",1022,0.0]
["2019-05-09T07:46:15.000000000","2019-05-09T14:46:15.000000000",1133,953.029]
["2019-05-09T07:46:30.000000000","2019-05-09T14:46:30.000000000",1022,0.0355547]
["2019-05-09T07:46:30.000000000","2019-05-09T14:46:30.000000000",1130,745146005.45]
["2019-05-09T07:46:45.000000000","2019-05-09T14:46:45.000000000",1021,274.0612]
["2019-05-09T07:46:45.000000000","2019-05-09T14:46:45.000000000",1016,476100.0]
["2019-05-09T07:47:00.000000000","2019-05-09T14:47:00.000000000",1019,14800.050000000001]
["2019-05-09T07:47:00.000000000","2019-05-09T14:47:00.000000000",1018,477720.8]
["2019-05-09T07:47:15.000000000","2019-05-09T14:47:15.000000000",1017,476000.0]
["2019-05-09T07:47:15.000000000","2019-05-09T14:47:15.000000000",1020,2718023.0]
["2019-05-09T07:47:15.000000000","2019-05-09T14:47:15.000000000",1133,953.5958]
["2019-05-09T07:47:30.000000000","2019-05-09T14:47:30.000000000",1022,0.0999976]
["2019-05-09T07:47:30.000000000","2019-05-09T14:47:30.000000000",1130,745737447.2548]
["2019-05-09T07:47:45.000000000","2019-05-09T14:47:45.000000000",1021,274.3121]
["2019-05-09T07:47:45.000000000","2019-05-09T14:47:45.000000000",1016,476400.0]
["2019-05-09T07:48:00.000000000","2019-05-09T14:48:00.000000000",1019,14800.050000000001]
["2019-05-09T07:48:00.000000000","2019-05-09T14:48:00.000000000",1018,477658.3]
["2019-05-09T07:48:15.000000000","2019-05-09T14:48:15.000000000",1017,476000.0]
["2019-05-09T07:48:15.000000000","2019-05-09T14:48:15.000000000",1020,2718023.0]
["2019-05-09T07:48:30.000000000","2019-05-09T14:48:30.000000000",1017,476000.0]
["2019-05-09T07:48:30.000000000","2019-05-09T14:48:30.000000000",1020,2718023.0]
["2019-05-09T07:48:30.000000000","2019-05-09T14:48:30.000000000",1133,953.6521]
["2019-05-09T07:48:45.000000000","2019-05-09T14:48:45.000000000",1022,0.06888723]
["2019-05-09T07:48:45.000000000","2019-05-09T14:48:45.000000000",1130,745502338.2653]
["2019-05-09T07:49:00.000000000","2019-05-09T14:49:00.000000000",1021,274.3055]
["2019-05-09T07:49:00.000000000","2019-05-09T14:49:00.000000000",1016,476100.0]
["2019-05-09T07:49:15.000000000","2019-05-09T14:49:15.000000000",1019,14800.050000000001]
["2019-05-09T07:49:15.000000000","2019-05-09T14:49:15.000000000",1018,477477.10000000003]
["2019-05-09T07:49:30.000000000","2019-05-09T14:49:30.000000000",1017,476000.0]
["2019-05-09T07:49:30.000000000","2019-05-09T14:49:30.000000000",1020,2718023.0]
["2019-05-09T07:49:30.000000000","2019-05-09T14:49:30.000000000",1133,953.4458]
["2019-05-09T07:49:45.000000000","2019-05-09T14:49:45.000000000",1022,0.06666507]
["2019-05-09T07:49:45.000000000","2019-05-09T14:49:45.000000000",1130,745568658.0265]
["2019-05-09T07:50:00.000000000","2019-05-09T14:50:00.000000000",1021,274.2589]
["2019-05-09T07:50:00.000000000","2019-05-09T14:50:00.000000000",1016,476100.0]
["2019-05-09T07:50:15.000000000","2019-05-09T14:50:15.000000000",1019,14800.050000000001]
["2019-05-09T07:50:15.000000000","2019-05-09T14:50:15.000000000",1018,477539.60000000003]
["2019-05-09T07:50:30.000000000","2019-05-09T14:50:30.000000000",1017,476000.0]
["2019-05-09T07:50:30.000000000","2019-05-09T14:50:30.000000000",1020,2718023.0]
["2019-05-09T07:50:30.000000000","2019-05-09T14:50:30.000000000",1133,953.6]
["2019-05-09T07:50:45.000000000","2019-05-09T14:50:45.000000000",1022,0.08444241]
["2019-05-09T07:50:45.000000000","2019-05-09T14:50:45.000000000",1130,745623018.4865]
["2019-05-09T07:51:00.000000000","2019-05-09T14:51:00.000000000",1021,274.3255]
["2019-05-09T07:51:00.000000000","2019-05-09T14:51:00.000000000",1016,476100.0]
["2019-05-09T07:51:15.000000000","2019-05-09T14:51:15.000000000",1019,14800.050000000001]
["2019-05-09T07:51:15.000000000","2019-05-09T14:51:15.000000000",1018,477443.8]
["2019-05-09T07:51:30.000000000","2019-05-09T14:51:30.000000000",1017,476000.0]
["2019-05-09T07:51:30.000000000","2019-05-09T14:51:30.000000000",1020,2718023.0]
["2019-05-09T07:51:30.000000000","2019-05-09T14:51:30.000000000",1133,953.6521]
["2019-05-09T07:51:45.000000000","2019-05-09T14:51:45.000000000",1022,0.06666507]
["2019-05-09T07:51:45.000000000","2019-05-09T14:51:45.000000000",1130,745755658.0089]
["2019-05-09T07:52:00.000000000","2019-05-09T14:52:00.000000000",1021,274.2826]
["2019-05-09T07:52:00.000000000","2019-05-09T14:52:00.000000000",1130,745506415.2998]
["2019-05-09T07:52:15.000000000","2019-05-09T14:52:15.000000000",1021,274.2255]
["2019-05-09T07:52:15.000000000","2019-05-09T14:52:15.000000000",1130,745351216.1865]
["2019-05-09T07:52:30.000000000","2019-05-09T14:52:30.000000000",1021,274.2077]
["2019-05-09T07:52:30.000000000","2019-05-09T14:52:30.000000000",1016,476300.0]
["2019-05-09T07:52:45.000000000","2019-05-09T14:52:45.000000000",1019,14800.050000000001]
["2019-05-09T07:52:45.000000000","2019-05-09T14:52:45.000000000",1018,477779.2]
["2019-05-09T07:53:00.000000000","2019-05-09T14:53:00.000000000",1017,476000.0]
["2019-05-09T07:53:00.000000000","2019-05-09T14:53:00.000000000",1020,2718023.0]
["2019-05-09T07:53:00.000000000","2019-05-09T14:53:00.000000000",1133,953.6521]
["2019-05-09T07:53:15.000000000","2019-05-09T14:53:15.000000000",1022,0.05110988]
["2019-05-09T07:53:15.000000000","2019-05-09T14:53:15.000000000",1130,745659168.1924]
["2019-05-09T07:53:30.000000000","2019-05-09T14:53:30.000000000",1021,274.2212]
["2019-05-09T07:53:30.000000000","2019-05-09T14:53:30.000000000",1016,476100.0]
["2019-05-09T07:53:45.000000000","2019-05-09T14:53:45.000000000",1019,14800.050000000001]
["2019-05-09T07:53:45.000000000","2019-05-09T14:53:45.000000000",1018,477670.8]
["2019-05-09T07:54:00.000000000","2019-05-09T14:54:00.000000000",1017,476000.0]
["2019-05-09T07:54:00.000000000","2019-05-09T14:54:00.000000000",1020,2718023.0]
["2019-05-09T07:54:00.000000000","2019-05-09T14:54:00.000000000",1133,953.3542]
["2019-05-09T07:54:15.000000000","2019-05-09T14:54:15.000000000",1022,0.0]
["2019-05-09T07:54:15.000000000","2019-05-09T14:54:15.000000000",1133,953.654]
["2019-05-09T07:54:30.000000000","2019-05-09T14:54:30.000000000",1022,0.01777735]
["2019-05-09T07:54:30.000000000","2019-05-09T14:54:30.000000000",1130,745797787.3654]
["2019-05-09T07:54:45.000000000","2019-05-09T14:54:45.000000000",1021,274.3409]
["2019-05-09T07:54:45.000000000","2019-05-09T14:54:45.000000000",1016,476400.0]
["2019-05-09T07:55:00.000000000","2019-05-09T14:55:00.000000000",1019,14800.050000000001]
["2019-05-09T07:55:00.000000000","2019-05-09T14:55:00.000000000",1018,477720.8]
["2019-05-09T07:55:15.000000000","2019-05-09T14:55:15.000000000",1017,476000.0]
["2019-05-09T07:55:15.000000000","2019-05-09T14:55:15.000000000",1020,2718023.0]
["2019-05-09T07:55:15.000000000","2019-05-09T14:55:15.000000000",1133,953.7104]
["2019-05-09T07:55:30.000000000","2019-05-09T14:55:30.000000000",1022,0.04888771]
["2019-05-09T07:55:30.000000000","2019-05-09T14:55:30.000000000",1130,745894277.1819]
["2019-05-09T07:55:45.000000000","2019-05-09T14:55:45.000000000",1021,274.3011]
["2019-05-09T07:55:45.000000000","2019-05-09T14:55:45.000000000",1016,475900.0]
["2019-05-09T07:56:00.000000000","2019-05-09T14:56:00.000000000",1019,14800.050000000001]
["2019-05-09T07:56:00.000000000","2019-05-09T14:56:00.000000000",1018,477181.2]
["2019-05-09T07:56:15.000000000","2019-05-09T14:56:15.000000000",1017,476000.0]
["2019-05-09T07:56:15.000000000","2019-05-09T14:56:15.000000000",1020,2718023.0]
["2019-05-09T07:56:15.000000000","2019-05-09T14:56:15.000000000",1133,953.3854]
["2019-05-09T07:56:30.000000000","2019-05-09T14:56:30.000000000",1022,0.03333253]
["2019-05-09T07:56:30.000000000","2019-05-09T14:56:30.000000000",1130,745447706.003]
["2019-05-09T07:56:45.000000000","2019-05-09T14:56:45.000000000",1021,274.0435]
["2019-05-09T07:56:45.000000000","2019-05-09T14:56:45.000000000",1016,476500.0]
["2019-05-09T07:57:00.000000000","2019-05-09T14:57:00.000000000",1019,14800.050000000001]
["2019-05-09T07:57:00.000000000","2019-05-09T14:57:00.000000000",1018,475258.30000000005]
["2019-05-09T07:57:15.000000000","2019-05-09T14:57:15.000000000",1017,475733.3]
["2019-05-09T07:57:15.000000000","2019-05-09T14:57:15.000000000",1020,2718023.0]
["2019-05-09T07:57:15.000000000","2019-05-09T14:57:15.000000000",1133,952.2396]
["2019-05-09T07:57:30.000000000","2019-05-09T14:57:30.000000000",1022,0.08222024]
["2019-05-09T07:57:30.000000000","2019-05-09T14:57:30.000000000",1130,744916876.1111]
["2019-05-09T07:57:45.000000000","2019-05-09T14:57:45.000000000",1021,274.0879]
["2019-05-09T07:57:45.000000000","2019-05-09T14:57:45.000000000",1016,475700.0]
["2019-05-09T07:58:00.000000000","2019-05-09T14:58:00.000000000",1019,14800.050000000001]
["2019-05-09T07:58:00.000000000","2019-05-09T14:58:00.000000000",1018,477329.2]
["2019-05-09T07:58:15.000000000","2019-05-09T14:58:15.000000000",1017,476000.0]
["2019-05-09T07:58:15.000000000","2019-05-09T14:58:15.000000000",1020,2718023.0]
["2019-05-09T07:58:15.000000000","2019-05-09T14:58:15.000000000",1133,953.3354]
["2019-05-09T07:58:30.000000000","2019-05-09T14:58:30.000000000",1022,0.03333253]
["2019-05-09T07:58:30.000000000","2019-05-09T14:58:30.000000000",1130,744989175.5229]
["2019-05-09T07:58:45.000000000","2019-05-09T14:58:45.000000000",1021,274.2522]
["2019-05-09T07:58:45.000000000","2019-05-09T14:58:45.000000000",1016,476300.0]
["2019-05-09T07:59:00.000000000","2019-05-09T14:59:00.000000000",1019,14800.050000000001]
["2019-05-09T07:59:00.000000000","2019-05-09T14:59:00.000000000",1018,477743.7]
["2019-05-09T07:59:15.000000000","2019-05-09T14:59:15.000000000",1017,476000.0]
["2019-05-09T07:59:15.000000000","2019-05-09T14:59:15.000000000",1020,2718023.0]
["2019-05-09T07:59:15.000000000","2019-05-09T14:59:15.000000000",1133,953.7062]
["2019-05-09T07:59:30.000000000","2019-05-09T14:59:30.000000000",1022,0.0644429]
["2019-05-09T07:59:30.000000000","2019-05-09T14:59:30.000000000",1130,745665147.843]
["2019-05-09T07:59:45.000000000","2019-05-09T14:59:45.000000000",1021,274.3077]
["2019-05-09T07:59:45.000000000","2019-05-09T14:59:45.000000000",1016,476200.0]
["2019-05-09T08:00:00.000000000","2019-05-09T15:00:00.000000000",1019,14800.050000000001]
["2019-05-09T08:00:00.000000000","2019-05-09T15:00:00.000000000",1018,477754.5]
["2019-05-09T08:00:15.000000000","2019-05-09T15:00:15.000000000",1019,14800.050000000001]
["2019-05-09T08:00:15.000000000","2019-05-09T15:00:15.000000000",1018,477391.7]
["2019-05-09T08:00:30.000000000","2019-05-09T15:00:30.000000000",1017,476000.0]
["2019-05-09T08:00:30.000000000","2019-05-09T15:00:30.000000000",1020,2718023.0]
["2019-05-09T08:00:30.000000000","2019-05-09T15:00:30.000000000",1133,953.7083]
["2019-05-09T08:00:45.000000000","2019-05-09T15:00:45.000000000",1022,0.03333253]
["2019-05-09T08:00:45.000000000","2019-05-09T15:00:45.000000000",1130,745490107.1618]
["2019-05-09T08:01:00.000000000","2019-05-09T15:01:00.000000000",1021,274.3632]
["2019-05-09T08:01:00.000000000","2019-05-09T15:01:00.000000000",1016,476000.0]
["2019-05-09T08:01:15.000000000","2019-05-09T15:01:15.000000000",1019,14800.050000000001]
["2019-05-09T08:01:15.000000000","2019-05-09T15:01:15.000000000",1018,477870.8]
["2019-05-09T08:01:30.000000000","2019-05-09T15:01:30.000000000",1017,476000.0]
["2019-05-09T08:01:30.000000000","2019-05-09T15:01:30.000000000",1020,2718023.0]
["2019-05-09T08:01:30.000000000","2019-05-09T15:01:30.000000000",1133,953.6396]
["2019-05-09T08:01:45.000000000","2019-05-09T15:01:45.000000000",1022,0.04285612]
["2019-05-09T08:01:45.000000000","2019-05-09T15:01:45.000000000",1133,952.3281]
["2019-05-09T08:02:00.000000000","2019-05-09T15:02:00.000000000",1022,0.0]
["2019-05-09T08:02:00.000000000","2019-05-09T15:02:00.000000000",1130,745695317.8983]
["2019-05-09T08:02:15.000000000","2019-05-09T15:02:15.000000000",1021,274.4209]
["2019-05-09T08:02:15.000000000","2019-05-09T15:02:15.000000000",1016,476100.0]
["2019-05-09T08:02:30.000000000","2019-05-09T15:02:30.000000000",1019,14800.050000000001]
["2019-05-09T08:02:30.000000000","2019-05-09T15:02:30.000000000",1018,477731.3]
["2019-05-09T08:02:45.000000000","2019-05-09T15:02:45.000000000",1017,474266.7]
["2019-05-09T08:02:45.000000000","2019-05-09T15:02:45.000000000",1020,2718023.0]
["2019-05-09T08:02:45.000000000","2019-05-09T15:02:45.000000000",1133,951.7271]
["2019-05-09T08:03:00.000000000","2019-05-09T15:03:00.000000000",1022,0.01777735]
["2019-05-09T08:03:00.000000000","2019-05-09T15:03:00.000000000",1130,745297127.5288]
["2019-05-09T08:03:15.000000000","2019-05-09T15:03:15.000000000",1021,274.23]
["2019-05-09T08:03:15.000000000","2019-05-09T15:03:15.000000000",1016,476400.0]
["2019-05-09T08:03:30.000000000","2019-05-09T15:03:30.000000000",1019,14800.050000000001]
["2019-05-09T08:03:30.000000000","2019-05-09T15:03:30.000000000",1018,477533.3]
["2019-05-09T08:03:45.000000000","2019-05-09T15:03:45.000000000",1017,476000.0]
["2019-05-09T08:03:45.000000000","2019-05-09T15:03:45.000000000",1020,2718023.0]
["2019-05-09T08:03:45.000000000","2019-05-09T15:03:45.000000000",1133,953.7292]
["2019-05-09T08:04:00.000000000","2019-05-09T15:04:00.000000000",1022,0.03809432]
["2019-05-09T08:04:00.000000000","2019-05-09T15:04:00.000000000",1130,745674660.9235]
["2019-05-09T08:04:15.000000000","2019-05-09T15:04:15.000000000",1021,274.2636]
["2019-05-09T08:04:15.000000000","2019-05-09T15:04:15.000000000",1130,745454772.8628]
["2019-05-09T08:04:30.000000000","2019-05-09T15:04:30.000000000",1021,273.9791]
["2019-05-09T08:04:30.000000000","2019-05-09T15:04:30.000000000",1016,475200.0]
["2019-05-09T08:04:45.000000000","2019-05-09T15:04:45.000000000",1019,14800.050000000001]
["2019-05-09T08:04:45.000000000","2019-05-09T15:04:45.000000000",1018,476304.19999999995]
["2019-05-09T08:05:00.000000000","2019-05-09T15:05:00.000000000",1017,476000.0]
["2019-05-09T08:05:00.000000000","2019-05-09T15:05:00.000000000",1020,2718023.0]
["2019-05-09T08:05:00.000000000","2019-05-09T15:05:00.000000000",1133,953.4604]
["2019-05-09T08:05:15.000000000","2019-05-09T15:05:15.000000000",1022,0.01555518]
["2019-05-09T08:05:15.000000000","2019-05-09T15:05:15.000000000",1130,745785828.0642]
["2019-05-09T08:05:30.000000000","2019-05-09T15:05:30.000000000",1021,274.1678]
["2019-05-09T08:05:30.000000000","2019-05-09T15:05:30.000000000",1016,475300.0]
["2019-05-09T08:05:45.000000000","2019-05-09T15:05:45.000000000",1019,14800.050000000001]
["2019-05-09T08:05:45.000000000","2019-05-09T15:05:45.000000000",1018,477625.0]
["2019-05-09T08:06:00.000000000","2019-05-09T15:06:00.000000000",1017,476000.0]
["2019-05-09T08:06:00.000000000","2019-05-09T15:06:00.000000000",1020,2718023.0]
["2019-05-09T08:06:00.000000000","2019-05-09T15:06:00.000000000",1133,953.6938]
["2019-05-09T08:06:15.000000000","2019-05-09T15:06:15.000000000",1022,0.05237969]
["2019-05-09T08:06:15.000000000","2019-05-09T15:06:15.000000000",1133,951.7389]
["2019-05-09T08:06:30.000000000","2019-05-09T15:06:30.000000000",1022,0.06666507]
["2019-05-09T08:06:30.000000000","2019-05-09T15:06:30.000000000",1130,745351216.1865]
["2019-05-09T08:06:45.000000000","2019-05-09T15:06:45.000000000",1021,274.1012]
["2019-05-09T08:06:45.000000000","2019-05-09T15:06:45.000000000",1016,475900.0]
["2019-05-09T08:07:00.000000000","2019-05-09T15:07:00.000000000",1019,14800.050000000001]
["2019-05-09T08:07:00.000000000","2019-05-09T15:07:00.000000000",1018,477785.39999999997]
["2019-05-09T08:07:15.000000000","2019-05-09T15:07:15.000000000",1017,476000.0]
["2019-05-09T08:07:15.000000000","2019-05-09T15:07:15.000000000",1020,2718023.0]
["2019-05-09T08:07:15.000000000","2019-05-09T15:07:15.000000000",1133,953.7521]
["2019-05-09T08:07:30.000000000","2019-05-09T15:07:30.000000000",1022,0.05333205]
["2019-05-09T08:07:30.000000000","2019-05-09T15:07:30.000000000",1130,745248746.7194]
["2019-05-09T08:07:45.000000000","2019-05-09T15:07:45.000000000",1021,274.341]
["2019-05-09T08:07:45.000000000","2019-05-09T15:07:45.000000000",1016,476700.0]
["2019-05-09T08:08:00.000000000","2019-05-09T15:08:00.000000000",1019,14800.050000000001]
["2019-05-09T08:08:00.000000000","2019-05-09T15:08:00.000000000",1018,477429.19999999995]
["2019-05-09T08:08:15.000000000","2019-05-09T15:08:15.000000000",1017,476000.0]
["2019-05-09T08:08:15.000000000","2019-05-09T15:08:15.000000000",1020,2718023.0]
["2019-05-09T08:08:30.000000000","2019-05-09T15:08:30.000000000",1017,476000.0]
["2019-05-09T08:08:30.000000000","2019-05-09T15:08:30.000000000",1020,2718023.0]
["2019-05-09T08:08:30.000000000","2019-05-09T15:08:30.000000000",1133,953.5167]
["2019-05-09T08:08:45.000000000","2019-05-09T15:08:45.000000000",1022,0.01777735]
["2019-05-09T08:08:45.000000000","2019-05-09T15:08:45.000000000",1130,745773868.763]
["2019-05-09T08:09:00.000000000","2019-05-09T15:09:00.000000000",1021,274.2988]
["2019-05-09T08:09:00.000000000","2019-05-09T15:09:00.000000000",1016,476000.0]
["2019-05-09T08:09:15.000000000","2019-05-09T15:09:15.000000000",1019,14800.050000000001]
["2019-05-09T08:09:15.000000000","2019-05-09T15:09:15.000000000",1018,476550.0]
["2019-05-09T08:09:30.000000000","2019-05-09T15:09:30.000000000",1017,476000.0]
["2019-05-09T08:09:30.000000000","2019-05-09T15:09:30.000000000",1020,2718023.0]
["2019-05-09T08:09:30.000000000","2019-05-09T15:09:30.000000000",1133,952.2167]
["2019-05-09T08:09:45.000000000","2019-05-09T15:09:45.000000000",1022,0.05110988]
["2019-05-09T08:09:45.000000000","2019-05-09T15:09:45.000000000",1130,746214188.489]
["2019-05-09T08:10:00.000000000","2019-05-09T15:10:00.000000000",1021,274.452]
["2019-05-09T08:10:00.000000000","2019-05-09T15:10:00.000000000",1016,476000.0]
["2019-05-09T08:10:15.000000000","2019-05-09T15:10:15.000000000",1019,14800.050000000001]
["2019-05-09T08:10:15.000000000","2019-05-09T15:10:15.000000000",1018,477868.7]
["2019-05-09T08:10:30.000000000","2019-05-09T15:10:30.000000000",1017,476000.0]
["2019-05-09T08:10:30.000000000","2019-05-09T15:10:30.000000000",1020,2718023.0]
["2019-05-09T08:10:30.000000000","2019-05-09T15:10:30.000000000",1133,953.9354]
["2019-05-09T08:10:45.000000000","2019-05-09T15:10:45.000000000",1022,0.03333253]
["2019-05-09T08:10:45.000000000","2019-05-09T15:10:45.000000000",1130,745429767.0512]
["2019-05-09T08:11:00.000000000","2019-05-09T15:11:00.000000000",1021,274.3188]
["2019-05-09T08:11:00.000000000","2019-05-09T15:11:00.000000000",1016,476200.0]
["2019-05-09T08:11:15.000000000","2019-05-09T15:11:15.000000000",1019,14800.050000000001]
["2019-05-09T08:11:15.000000000","2019-05-09T15:11:15.000000000",1018,477356.3]
["2019-05-09T08:11:30.000000000","2019-05-09T15:11:30.000000000",1017,476000.0]
["2019-05-09T08:11:30.000000000","2019-05-09T15:11:30.000000000",1020,2718023.0]
["2019-05-09T08:11:30.000000000","2019-05-09T15:11:30.000000000",1133,952.4979]
["2019-05-09T08:11:45.000000000","2019-05-09T15:11:45.000000000",1022,0.06666507]
["2019-05-09T08:11:45.000000000","2019-05-09T15:11:45.000000000",1130,745840188.5242]
["2019-05-09T08:12:00.000000000","2019-05-09T15:12:00.000000000",1021,274.4349]
["2019-05-09T08:12:00.000000000","2019-05-09T15:12:00.000000000",1016,476400.0]
["2019-05-09T08:12:15.000000000","2019-05-09T15:12:15.000000000",1019,14800.050000000001]
["2019-05-09T08:12:15.000000000","2019-05-09T15:12:15.000000000",1018,476137.5]
["2019-05-09T08:12:30.000000000","2019-05-09T15:12:30.000000000",1017,476000.0]
["2019-05-09T08:12:30.000000000","2019-05-09T15:12:30.000000000",1020,2718023.0]
["2019-05-09T08:12:30.000000000","2019-05-09T15:12:30.000000000",1133,953.2646]
["2019-05-09T08:12:45.000000000","2019-05-09T15:12:45.000000000",1022,0.01777735]
["2019-05-09T08:12:45.000000000","2019-05-09T15:12:45.000000000",1130,745858399.2783]
["2019-05-09T08:13:00.000000000","2019-05-09T15:13:00.000000000",1021,274.4054]
["2019-05-09T08:13:00.000000000","2019-05-09T15:13:00.000000000",1016,476300.0]
["2019-05-09T08:13:15.000000000","2019-05-09T15:13:15.000000000",1019,14800.050000000001]
["2019-05-09T08:13:15.000000000","2019-05-09T15:13:15.000000000",1018,476072.9]
["2019-05-09T08:13:30.000000000","2019-05-09T15:13:30.000000000",1017,476000.0]
["2019-05-09T08:13:30.000000000","2019-05-09T15:13:30.000000000",1020,2718023.0]
["2019-05-09T08:13:30.000000000","2019-05-09T15:13:30.000000000",1133,953.3375]
["2019-05-09T08:13:45.000000000","2019-05-09T15:13:45.000000000",1022,0.0]
["2019-05-09T08:13:45.000000000","2019-05-09T15:13:45.000000000",1130,746201957.3855]
["2019-05-09T08:14:00.000000000","2019-05-09T15:14:00.000000000",1021,274.5097]
["2019-05-09T08:14:00.000000000","2019-05-09T15:14:00.000000000",1016,476300.0]
["2019-05-09T08:14:15.000000000","2019-05-09T15:14:15.000000000",1019,14800.050000000001]
["2019-05-09T08:14:15.000000000","2019-05-09T15:14:15.000000000",1018,476513.39999999997]
["2019-05-09T08:14:30.000000000","2019-05-09T15:14:30.000000000",1019,14800.050000000001]
["2019-05-09T08:14:30.000000000","2019-05-09T15:14:30.000000000",1018,477293.8]
["2019-05-09T08:14:45.000000000","2019-05-09T15:14:45.000000000",1017,476000.0]
["2019-05-09T08:14:45.000000000","2019-05-09T15:14:45.000000000",1020,2718023.0]
["2019-05-09T08:14:45.000000000","2019-05-09T15:14:45.000000000",1133,952.5729]
["2019-05-09T08:15:00.000000000","2019-05-09T15:15:00.000000000",1022,0.01555518]
["2019-05-09T08:15:00.000000000","2019-05-09T15:15:00.000000000",1130,745592848.4312]
["2019-05-09T08:15:15.000000000","2019-05-09T15:15:15.000000000",1021,274.4098]
["2019-05-09T08:15:15.000000000","2019-05-09T15:15:15.000000000",1016,476600.0]
["2019-05-09T08:15:30.000000000","2019-05-09T15:15:30.000000000",1019,14800.050000000001]
["2019-05-09T08:15:30.000000000","2019-05-09T15:15:30.000000000",1018,477316.7]
["2019-05-09T08:15:45.000000000","2019-05-09T15:15:45.000000000",1017,476000.0]
["2019-05-09T08:15:45.000000000","2019-05-09T15:15:45.000000000",1020,2718023.0]
["2019-05-09T08:15:45.000000000","2019-05-09T15:15:45.000000000",1133,952.5812]
["2019-05-09T08:16:00.000000000","2019-05-09T15:16:00.000000000",1022,0.03333253]
["2019-05-09T08:16:00.000000000","2019-05-09T15:16:00.000000000",1133,952.4375]
["2019-05-09T08:16:15.000000000","2019-05-09T15:16:15.000000000",1022,0.03333253]
["2019-05-09T08:16:15.000000000","2019-05-09T15:16:15.000000000",1130,746039147.8078]
["2019-05-09T08:16:30.000000000","2019-05-09T15:16:30.000000000",1021,274.5608]
["2019-05-09T08:16:30.000000000","2019-05-09T15:16:30.000000000",1016,476800.0]
["2019-05-09T08:16:45.000000000","2019-05-09T15:16:45.000000000",1019,14800.050000000001]
["2019-05-09T08:16:45.000000000","2019-05-09T15:16:45.000000000",1018,476331.2]
["2019-05-09T08:17:00.000000000","2019-05-09T15:17:00.000000000",1017,476000.0]
["2019-05-09T08:17:00.000000000","2019-05-09T15:17:00.000000000",1020,2718023.0]
["2019-05-09T08:17:00.000000000","2019-05-09T15:17:00.000000000",1133,952.2917]
["2019-05-09T08:17:15.000000000","2019-05-09T15:17:15.000000000",1022,0.01777735]
["2019-05-09T08:17:15.000000000","2019-05-09T15:17:15.000000000",1130,746534099.7961]
["2019-05-09T08:17:30.000000000","2019-05-09T15:17:30.000000000",1021,274.6029]
["2019-05-09T08:17:30.000000000","2019-05-09T15:17:30.000000000",1016,476200.0]
["2019-05-09T08:17:45.000000000","2019-05-09T15:17:45.000000000",1019,14800.050000000001]
["2019-05-09T08:17:45.000000000","2019-05-09T15:17:45.000000000",1018,476508.30000000005]
["2019-05-09T08:18:00.000000000","2019-05-09T15:18:00.000000000",1017,476000.0]
["2019-05-09T08:18:00.000000000","2019-05-09T15:18:00.000000000",1020,2718023.0]
["2019-05-09T08:18:00.000000000","2019-05-09T15:18:00.000000000",1133,952.3771]
["2019-05-09T08:18:15.000000000","2019-05-09T15:18:15.000000000",1022,0.05110988]
["2019-05-09T08:18:15.000000000","2019-05-09T15:18:15.000000000",1130,746684678.2703]
["2019-05-09T08:18:30.000000000","2019-05-09T15:18:30.000000000",1021,274.7716]
["2019-05-09T08:18:30.000000000","2019-05-09T15:18:30.000000000",1016,476700.0]
["2019-05-09T08:18:45.000000000","2019-05-09T15:18:45.000000000",1019,14800.050000000001]
["2019-05-09T08:18:45.000000000","2019-05-09T15:18:45.000000000",1018,476585.39999999997]
["2019-05-09T08:19:00.000000000","2019-05-09T15:19:00.000000000",1017,476000.0]
["2019-05-09T08:19:00.000000000","2019-05-09T15:19:00.000000000",1020,2718023.0]
["2019-05-09T08:19:00.000000000","2019-05-09T15:19:00.000000000",1133,952.7417]
["2019-05-09T08:19:15.000000000","2019-05-09T15:19:15.000000000",1022,0.04888771]
["2019-05-09T08:19:15.000000000","2019-05-09T15:19:15.000000000",1130,746829548.8962]
["2019-05-09T08:19:30.000000000","2019-05-09T15:19:30.000000000",1021,274.6917]
["2019-05-09T08:19:30.000000000","2019-05-09T15:19:30.000000000",1016,477200.0]
["2019-05-09T08:19:45.000000000","2019-05-09T15:19:45.000000000",1019,14800.050000000001]
["2019-05-09T08:19:45.000000000","2019-05-09T15:19:45.000000000",1018,476568.8]
["2019-05-09T08:20:00.000000000","2019-05-09T15:20:00.000000000",1017,476000.0]
["2019-05-09T08:20:00.000000000","2019-05-09T15:20:00.000000000",1020,2718023.0]
["2019-05-09T08:20:15.000000000","2019-05-09T15:20:15.000000000",1017,476000.0]
["2019-05-09T08:20:15.000000000","2019-05-09T15:20:15.000000000",1020,2718023.0]
["2019-05-09T08:20:30.000000000","2019-05-09T15:20:30.000000000",1017,476000.0]
["2019-05-09T08:20:30.000000000","2019-05-09T15:20:30.000000000",1020,2718023.0]
["2019-05-09T08:20:30.000000000","2019-05-09T15:20:30.000000000",1133,952.6375]
["2019-05-09T08:20:45.000000000","2019-05-09T15:20:45.000000000",1022,0.01428537]
["2019-05-09T08:20:45.000000000","2019-05-09T15:20:45.000000000",1130,746269364.3559]
["2019-05-09T08:21:00.000000000","2019-05-09T15:21:00.000000000",1021,274.5563]
["2019-05-09T08:21:00.000000000","2019-05-09T15:21:00.000000000",1016,476700.0]
["2019-05-09T08:21:15.000000000","2019-05-09T15:21:15.000000000",1019,14800.050000000001]
["2019-05-09T08:21:15.000000000","2019-05-09T15:21:15.000000000",1018,476347.89999999997]
["2019-05-09T08:21:30.000000000","2019-05-09T15:21:30.000000000",1017,476000.0]
["2019-05-09T08:21:30.000000000","2019-05-09T15:21:30.000000000",1020,2718023.0]
["2019-05-09T08:21:30.000000000","2019-05-09T15:21:30.000000000",1133,952.2917]
["2019-05-09T08:21:45.000000000","2019-05-09T15:21:45.000000000",1022,0.03333253]
["2019-05-09T08:21:45.000000000","2019-05-09T15:21:45.000000000",1130,746515889.042]
["2019-05-09T08:22:00.000000000","2019-05-09T15:22:00.000000000",1021,274.6108]
["2019-05-09T08:22:00.000000000","2019-05-09T15:22:00.000000000",1016,476800.0]
["2019-05-09T08:22:15.000000000","2019-05-09T15:22:15.000000000",1019,14800.050000000001]
["2019-05-09T08:22:15.000000000","2019-05-09T15:22:15.000000000",1018,476229.89999999997]
["2019-05-09T08:22:30.000000000","2019-05-09T15:22:30.000000000",1019,14800.050000000001]
["2019-05-09T08:22:30.000000000","2019-05-09T15:22:30.000000000",1018,476158.3]
["2019-05-09T08:22:45.000000000","2019-05-09T15:22:45.000000000",1017,476000.0]
["2019-05-09T08:22:45.000000000","2019-05-09T15:22:45.000000000",1020,2718023.0]
["2019-05-09T08:22:45.000000000","2019-05-09T15:22:45.000000000",1133,952.2854]
["2019-05-09T08:23:00.000000000","2019-05-09T15:23:00.000000000",1022,0.01555518]
["2019-05-09T08:23:00.000000000","2019-05-09T15:23:00.000000000",1130,746817589.595]
["2019-05-09T08:23:15.000000000","2019-05-09T15:23:15.000000000",1021,274.805]
["2019-05-09T08:23:15.000000000","2019-05-09T15:23:15.000000000",1016,477300.0]
["2019-05-09T08:23:30.000000000","2019-05-09T15:23:30.000000000",1019,14800.050000000001]
["2019-05-09T08:23:30.000000000","2019-05-09T15:23:30.000000000",1018,476593.8]
["2019-05-09T08:23:45.000000000","2019-05-09T15:23:45.000000000",1017,476000.0]
["2019-05-09T08:23:45.000000000","2019-05-09T15:23:45.000000000",1020,2718023.0]
["2019-05-09T08:23:45.000000000","2019-05-09T15:23:45.000000000",1133,952.8]
["2019-05-09T08:24:00.000000000","2019-05-09T15:24:00.000000000",1022,0.0]
["2019-05-09T08:24:00.000000000","2019-05-09T15:24:00.000000000",1130,746618630.3114]
["2019-05-09T08:24:15.000000000","2019-05-09T15:24:15.000000000",1021,274.7806]
["2019-05-09T08:24:15.000000000","2019-05-09T15:24:15.000000000",1016,477400.0]
["2019-05-09T08:24:30.000000000","2019-05-09T15:24:30.000000000",1019,14800.050000000001]
["2019-05-09T08:24:30.000000000","2019-05-09T15:24:30.000000000",1018,478464.60000000003]
["2019-05-09T08:24:45.000000000","2019-05-09T15:24:45.000000000",1017,476000.0]
["2019-05-09T08:24:45.000000000","2019-05-09T15:24:45.000000000",1020,2718023.0]
["2019-05-09T08:24:45.000000000","2019-05-09T15:24:45.000000000",1133,953.3125]
["2019-05-09T08:25:00.000000000","2019-05-09T15:25:00.000000000",1022,0.01555518]
["2019-05-09T08:25:00.000000000","2019-05-09T15:25:00.000000000",1130,747426970.3516]
["2019-05-09T08:25:15.000000000","2019-05-09T15:25:15.000000000",1021,274.9404]
["2019-05-09T08:25:15.000000000","2019-05-09T15:25:15.000000000",1016,477300.0]
["2019-05-09T08:25:30.000000000","2019-05-09T15:25:30.000000000",1019,14800.050000000001]
["2019-05-09T08:25:30.000000000","2019-05-09T15:25:30.000000000",1018,478160.39999999997]
["2019-05-09T08:25:45.000000000","2019-05-09T15:25:45.000000000",1017,476000.0]
["2019-05-09T08:25:45.000000000","2019-05-09T15:25:45.000000000",1020,2718023.0]
["2019-05-09T08:25:45.000000000","2019-05-09T15:25:45.000000000",1133,953.1146]
["2019-05-09T08:26:00.000000000","2019-05-09T15:26:00.000000000",1022,0.03333253]
["2019-05-09T08:26:00.000000000","2019-05-09T15:26:00.000000000",1130,747016820.6809]
["2019-05-09T08:26:15.000000000","2019-05-09T15:26:15.000000000",1021,274.8094]
["2019-05-09T08:26:15.000000000","2019-05-09T15:26:15.000000000",1016,477200.0]
["2019-05-09T08:26:30.000000000","2019-05-09T15:26:30.000000000",1019,14800.050000000001]
["2019-05-09T08:26:30.000000000","2019-05-09T15:26:30.000000000",1018,476466.7]
["2019-05-09T08:26:45.000000000","2019-05-09T15:26:45.000000000",1017,476000.0]
["2019-05-09T08:26:45.000000000","2019-05-09T15:26:45.000000000",1020,2718023.0]
["2019-05-09T08:26:45.000000000","2019-05-09T15:26:45.000000000",1133,952.7188]
["2019-05-09T08:27:00.000000000","2019-05-09T15:27:00.000000000",1022,0.08444241]
["2019-05-09T08:27:00.000000000","2019-05-09T15:27:00.000000000",1130,747360922.3927]
["2019-05-09T08:27:15.000000000","2019-05-09T15:27:15.000000000",1021,274.7562]
["2019-05-09T08:27:15.000000000","2019-05-09T15:27:15.000000000",1016,477300.0]
["2019-05-09T08:27:30.000000000","2019-05-09T15:27:30.000000000",1019,14800.050000000001]
["2019-05-09T08:27:30.000000000","2019-05-09T15:27:30.000000000",1018,477387.5]
["2019-05-09T08:27:45.000000000","2019-05-09T15:27:45.000000000",1017,476000.0]
["2019-05-09T08:27:45.000000000","2019-05-09T15:27:45.000000000",1020,2718023.0]
["2019-05-09T08:27:45.000000000","2019-05-09T15:27:45.000000000",1133,952.675]
["2019-05-09T08:28:00.000000000","2019-05-09T15:28:00.000000000",1022,0.08444241]
["2019-05-09T08:28:00.000000000","2019-05-09T15:28:00.000000000",1130,747197841.0127]
["2019-05-09T08:28:15.000000000","2019-05-09T15:28:15.000000000",1021,274.8583]
["2019-05-09T08:28:15.000000000","2019-05-09T15:28:15.000000000",1016,477200.0]
["2019-05-09T08:28:30.000000000","2019-05-09T15:28:30.000000000",1019,14800.050000000001]
["2019-05-09T08:28:30.000000000","2019-05-09T15:28:30.000000000",1018,476700.0]
["2019-05-09T08:28:45.000000000","2019-05-09T15:28:45.000000000",1017,476000.0]
["2019-05-09T08:28:45.000000000","2019-05-09T15:28:45.000000000",1020,2718023.0]
["2019-05-09T08:28:45.000000000","2019-05-09T15:28:45.000000000",1133,952.3146]
["2019-05-09T08:29:00.000000000","2019-05-09T15:29:00.000000000",1022,0.0]
["2019-05-09T08:29:00.000000000","2019-05-09T15:29:00.000000000",1130,746594439.9067]
["2019-05-09T08:29:15.000000000","2019-05-09T15:29:15.000000000",1021,274.523]
["2019-05-09T08:29:15.000000000","2019-05-09T15:29:15.000000000",1016,477300.0]
["2019-05-09T08:29:30.000000000","2019-05-09T15:29:30.000000000",1019,14800.050000000001]
["2019-05-09T08:29:30.000000000","2019-05-09T15:29:30.000000000",1018,476347.89999999997]
["2019-05-09T08:29:45.000000000","2019-05-09T15:29:45.000000000",1017,476000.0]
["2019-05-09T08:29:45.000000000","2019-05-09T15:29:45.000000000",1020,2718023.0]
["2019-05-09T08:29:45.000000000","2019-05-09T15:29:45.000000000",1133,952.4531]
["2019-05-09T08:30:00.000000000","2019-05-09T15:30:00.000000000",1022,0.0355547]
["2019-05-09T08:30:00.000000000","2019-05-09T15:30:00.000000000",1130,746811609.9444]
["2019-05-09T08:30:15.000000000","2019-05-09T15:30:15.000000000",1021,274.754]
["2019-05-09T08:30:15.000000000","2019-05-09T15:30:15.000000000",1016,477000.0]
["2019-05-09T08:30:30.000000000","2019-05-09T15:30:30.000000000",1019,14800.050000000001]
["2019-05-09T08:30:30.000000000","2019-05-09T15:30:30.000000000",1018,476452.1]
["2019-05-09T08:30:45.000000000","2019-05-09T15:30:45.000000000",1017,476000.0]
["2019-05-09T08:30:45.000000000","2019-05-09T15:30:45.000000000",1020,2718023.0]
["2019-05-09T08:30:45.000000000","2019-05-09T15:30:45.000000000",1133,952.7542]
["2019-05-09T08:31:00.000000000","2019-05-09T15:31:00.000000000",1022,0.0355547]
["2019-05-09T08:31:00.000000000","2019-05-09T15:31:00.000000000",1130,747264160.7739]
["2019-05-09T08:31:15.000000000","2019-05-09T15:31:15.000000000",1021,274.9914]
["2019-05-09T08:31:15.000000000","2019-05-09T15:31:15.000000000",1016,477100.0]
["2019-05-09T08:31:30.000000000","2019-05-09T15:31:30.000000000",1019,14800.050000000001]
["2019-05-09T08:31:30.000000000","2019-05-09T15:31:30.000000000",1018,477185.4]
["2019-05-09T08:31:45.000000000","2019-05-09T15:31:45.000000000",1017,476000.0]
["2019-05-09T08:31:45.000000000","2019-05-09T15:31:45.000000000",1020,2718023.0]
["2019-05-09T08:31:45.000000000","2019-05-09T15:31:45.000000000",1133,952.8146]
["2019-05-09T08:32:00.000000000","2019-05-09T15:32:00.000000000",1022,0.04888771]
["2019-05-09T08:32:00.000000000","2019-05-09T15:32:00.000000000",1130,746479739.3361]
["2019-05-09T08:32:15.000000000","2019-05-09T15:32:15.000000000",1021,274.6785]
["2019-05-09T08:32:15.000000000","2019-05-09T15:32:15.000000000",1016,477000.0]
["2019-05-09T08:32:30.000000000","2019-05-09T15:32:30.000000000",1019,14800.050000000001]
["2019-05-09T08:32:30.000000000","2019-05-09T15:32:30.000000000",1018,476558.3]
["2019-05-09T08:32:45.000000000","2019-05-09T15:32:45.000000000",1017,476000.0]
["2019-05-09T08:32:45.000000000","2019-05-09T15:32:45.000000000",1020,2718023.0]
["2019-05-09T08:32:45.000000000","2019-05-09T15:32:45.000000000",1133,953.1104]
["2019-05-09T08:33:00.000000000","2019-05-09T15:33:00.000000000",1022,0.05110988]
["2019-05-09T08:33:00.000000000","2019-05-09T15:33:00.000000000",1130,746105739.3713]
["2019-05-09T08:33:15.000000000","2019-05-09T15:33:15.000000000",1021,274.4609]
["2019-05-09T08:33:15.000000000","2019-05-09T15:33:15.000000000",1016,476200.0]
["2019-05-09T08:33:30.000000000","2019-05-09T15:33:30.000000000",1019,14800.050000000001]
["2019-05-09T08:33:30.000000000","2019-05-09T15:33:30.000000000",1018,477802.1]
["2019-05-09T08:33:45.000000000","2019-05-09T15:33:45.000000000",1017,476000.0]
["2019-05-09T08:33:45.000000000","2019-05-09T15:33:45.000000000",1020,2718023.0]
["2019-05-09T08:33:45.000000000","2019-05-09T15:33:45.000000000",1133,952.5833]
["2019-05-09T08:34:00.000000000","2019-05-09T15:34:00.000000000",1022,0.01555518]
["2019-05-09T08:34:00.000000000","2019-05-09T15:34:00.000000000",1130,745840188.5242]
["2019-05-09T08:34:15.000000000","2019-05-09T15:34:15.000000000",1021,274.2167]
["2019-05-09T08:34:15.000000000","2019-05-09T15:34:15.000000000",1016,476100.0]
["2019-05-09T08:34:30.000000000","2019-05-09T15:34:30.000000000",1019,14800.050000000001]
["2019-05-09T08:34:30.000000000","2019-05-09T15:34:30.000000000",1018,477537.5]
["2019-05-09T08:34:45.000000000","2019-05-09T15:34:45.000000000",1017,476000.0]
["2019-05-09T08:34:45.000000000","2019-05-09T15:34:45.000000000",1020,2718023.0]
["2019-05-09T08:34:45.000000000","2019-05-09T15:34:45.000000000",1133,953.8146]
["2019-05-09T08:35:00.000000000","2019-05-09T15:35:00.000000000",1022,0.03111036]
["2019-05-09T08:35:00.000000000","2019-05-09T15:35:00.000000000",1130,745659168.1924]
["2019-05-09T08:35:15.000000000","2019-05-09T15:35:15.000000000",1021,274.4897]
["2019-05-09T08:35:15.000000000","2019-05-09T15:35:15.000000000",1016,476300.0]
["2019-05-09T08:35:30.000000000","2019-05-09T15:35:30.000000000",1019,14800.050000000001]
["2019-05-09T08:35:30.000000000","2019-05-09T15:35:30.000000000",1018,477654.2]
["2019-05-09T08:35:45.000000000","2019-05-09T15:35:45.000000000",1017,476000.0]
["2019-05-09T08:35:45.000000000","2019-05-09T15:35:45.000000000",1020,2718023.0]
["2019-05-09T08:35:45.000000000","2019-05-09T15:35:45.000000000",1133,953.4125]
["2019-05-09T08:36:00.000000000","2019-05-09T15:36:00.000000000",1022,0.08571223]
["2019-05-09T08:36:00.000000000","2019-05-09T15:36:00.000000000",1133,953.2388]
["2019-05-09T08:36:15.000000000","2019-05-09T15:36:15.000000000",1022,0.0644429]
["2019-05-09T08:36:15.000000000","2019-05-09T15:36:15.000000000",1130,744796195.8899]
["2019-05-09T08:36:30.000000000","2019-05-09T15:36:30.000000000",1021,273.9769]
["2019-05-09T08:36:30.000000000","2019-05-09T15:36:30.000000000",1016,475300.0]
["2019-05-09T08:36:45.000000000","2019-05-09T15:36:45.000000000",1019,14800.050000000001]
["2019-05-09T08:36:45.000000000","2019-05-09T15:36:45.000000000",1018,477289.60000000003]
["2019-05-09T08:37:00.000000000","2019-05-09T15:37:00.000000000",1017,474000.0]
["2019-05-09T08:37:00.000000000","2019-05-09T15:37:00.000000000",1020,2718023.0]
["2019-05-09T08:37:00.000000000","2019-05-09T15:37:00.000000000",1133,951.3042]
["2019-05-09T08:37:15.000000000","2019-05-09T15:37:15.000000000",1022,1.37427]
["2019-05-09T08:37:15.000000000","2019-05-09T15:37:15.000000000",1130,745128066.4982]
["2019-05-09T08:37:30.000000000","2019-05-09T15:37:30.000000000",1021,274.088]
["2019-05-09T08:37:30.000000000","2019-05-09T15:37:30.000000000",1016,475800.0]
["2019-05-09T08:37:45.000000000","2019-05-09T15:37:45.000000000",1019,14800.050000000001]
["2019-05-09T08:37:45.000000000","2019-05-09T15:37:45.000000000",1018,476731.3]
["2019-05-09T08:38:00.000000000","2019-05-09T15:38:00.000000000",1017,474000.0]
["2019-05-09T08:38:00.000000000","2019-05-09T15:38:00.000000000",1020,2718023.0]
["2019-05-09T08:38:00.000000000","2019-05-09T15:38:00.000000000",1133,950.9667]
["2019-05-09T08:38:15.000000000","2019-05-09T15:38:15.000000000",1022,0.05110988]
["2019-05-09T08:38:15.000000000","2019-05-09T15:38:15.000000000",1130,744325706.1086]
["2019-05-09T08:38:30.000000000","2019-05-09T15:38:30.000000000",1021,273.8726]
["2019-05-09T08:38:30.000000000","2019-05-09T15:38:30.000000000",1016,475400.0]
["2019-05-09T08:38:45.000000000","2019-05-09T15:38:45.000000000",1019,14800.050000000001]
["2019-05-09T08:38:45.000000000","2019-05-09T15:38:45.000000000",1018,477152.10000000003]
["2019-05-09T08:39:00.000000000","2019-05-09T15:39:00.000000000",1017,474266.7]
["2019-05-09T08:39:00.000000000","2019-05-09T15:39:00.000000000",1020,2718023.0]
["2019-05-09T08:39:00.000000000","2019-05-09T15:39:00.000000000",1133,951.3605]
["2019-05-09T08:39:15.000000000","2019-05-09T15:39:15.000000000",1022,0.04666555]
["2019-05-09T08:39:15.000000000","2019-05-09T15:39:15.000000000",1130,744838597.0487]
["2019-05-09T08:39:30.000000000","2019-05-09T15:39:30.000000000",1021,274.048]
["2019-05-09T08:39:30.000000000","2019-05-09T15:39:30.000000000",1016,475400.0]
["2019-05-09T08:39:45.000000000","2019-05-09T15:39:45.000000000",1019,14800.050000000001]
["2019-05-09T08:39:45.000000000","2019-05-09T15:39:45.000000000",1018,477241.69999999995]
["2019-05-09T08:40:00.000000000","2019-05-09T15:40:00.000000000",1017,475733.3]
["2019-05-09T08:40:00.000000000","2019-05-09T15:40:00.000000000",1020,2718023.0]
["2019-05-09T08:40:00.000000000","2019-05-09T15:40:00.000000000",1133,953.0062]
["2019-05-09T08:40:15.000000000","2019-05-09T15:40:15.000000000",1022,0.05110988]
["2019-05-09T08:40:15.000000000","2019-05-09T15:40:15.000000000",1130,744844576.6993]
["2019-05-09T08:40:30.000000000","2019-05-09T15:40:30.000000000",1021,274.0812]
["2019-05-09T08:40:30.000000000","2019-05-09T15:40:30.000000000",1016,475900.0]
["2019-05-09T08:40:45.000000000","2019-05-09T15:40:45.000000000",1019,14800.050000000001]
["2019-05-09T08:40:45.000000000","2019-05-09T15:40:45.000000000",1018,477306.2]
["2019-05-09T08:41:00.000000000","2019-05-09T15:41:00.000000000",1017,476000.0]
["2019-05-09T08:41:00.000000000","2019-05-09T15:41:00.000000000",1020,2718023.0]
["2019-05-09T08:41:00.000000000","2019-05-09T15:41:00.000000000",1133,953.1437]
["2019-05-09T08:41:15.000000000","2019-05-09T15:41:15.000000000",1022,0.04888771]
["2019-05-09T08:41:15.000000000","2019-05-09T15:41:15.000000000",1130,744796195.8899]
["2019-05-09T08:41:30.000000000","2019-05-09T15:41:30.000000000",1021,274.0834]
["2019-05-09T08:41:30.000000000","2019-05-09T15:41:30.000000000",1016,475800.0]
["2019-05-09T08:41:45.000000000","2019-05-09T15:41:45.000000000",1019,14800.050000000001]
["2019-05-09T08:41:45.000000000","2019-05-09T15:41:45.000000000",1018,477481.3]
["2019-05-09T08:42:00.000000000","2019-05-09T15:42:00.000000000",1017,476000.0]
["2019-05-09T08:42:00.000000000","2019-05-09T15:42:00.000000000",1020,2718023.0]
["2019-05-09T08:42:00.000000000","2019-05-09T15:42:00.000000000",1133,953.2563]
["2019-05-09T08:42:15.000000000","2019-05-09T15:42:15.000000000",1022,0.0355547]
["2019-05-09T08:42:15.000000000","2019-05-09T15:42:15.000000000",1130,745290876.0759]
["2019-05-09T08:42:30.000000000","2019-05-09T15:42:30.000000000",1021,274.1257]
["2019-05-09T08:42:30.000000000","2019-05-09T15:42:30.000000000",1016,475800.0]
["2019-05-09T08:42:45.000000000","2019-05-09T15:42:45.000000000",1019,14800.050000000001]
["2019-05-09T08:42:45.000000000","2019-05-09T15:42:45.000000000",1018,477464.60000000003]
["2019-05-09T08:43:00.000000000","2019-05-09T15:43:00.000000000",1017,476000.0]
["2019-05-09T08:43:00.000000000","2019-05-09T15:43:00.000000000",1020,2718023.0]
["2019-05-09T08:43:00.000000000","2019-05-09T15:43:00.000000000",1133,953.3021]
["2019-05-09T08:43:15.000000000","2019-05-09T15:43:15.000000000",1022,0.05110988]
["2019-05-09T08:43:15.000000000","2019-05-09T15:43:15.000000000",1130,745249018.5217]
["2019-05-09T08:43:30.000000000","2019-05-09T15:43:30.000000000",1021,274.1079]
["2019-05-09T08:43:30.000000000","2019-05-09T15:43:30.000000000",1016,475700.0]
["2019-05-09T08:43:45.000000000","2019-05-09T15:43:45.000000000",1019,14800.050000000001]
["2019-05-09T08:43:45.000000000","2019-05-09T15:43:45.000000000",1018,477047.9]
["2019-05-09T08:44:00.000000000","2019-05-09T15:44:00.000000000",1017,474000.0]
["2019-05-09T08:44:00.000000000","2019-05-09T15:44:00.000000000",1020,2718023.0]
["2019-05-09T08:44:00.000000000","2019-05-09T15:44:00.000000000",1133,951.2042]
["2019-05-09T08:44:15.000000000","2019-05-09T15:44:15.000000000",1022,0.01555518]
["2019-05-09T08:44:15.000000000","2019-05-09T15:44:15.000000000",1130,744343916.8627]
["2019-05-09T08:44:30.000000000","2019-05-09T15:44:30.000000000",1021,273.7216]
["2019-05-09T08:44:30.000000000","2019-05-09T15:44:30.000000000",1016,475500.0]
["2019-05-09T08:44:45.000000000","2019-05-09T15:44:45.000000000",1019,14800.050000000001]
["2019-05-09T08:44:45.000000000","2019-05-09T15:44:45.000000000",1018,477152.10000000003]
["2019-05-09T08:45:00.000000000","2019-05-09T15:45:00.000000000",1017,474133.30000000005]
["2019-05-09T08:45:00.000000000","2019-05-09T15:45:00.000000000",1020,2718023.0]
["2019-05-09T08:45:00.000000000","2019-05-09T15:45:00.000000000",1133,949.4041]
["2019-05-09T08:45:15.000000000","2019-05-09T15:45:15.000000000",1022,0.0]
["2019-05-09T08:45:15.000000000","2019-05-09T15:45:15.000000000",1130,744537168.298]
["2019-05-09T08:45:30.000000000","2019-05-09T15:45:30.000000000",1021,273.8371]
["2019-05-09T08:45:30.000000000","2019-05-09T15:45:30.000000000",1016,475500.0]
["2019-05-09T08:45:45.000000000","2019-05-09T15:45:45.000000000",1019,14800.050000000001]
["2019-05-09T08:45:45.000000000","2019-05-09T15:45:45.000000000",1018,474700.0]
["2019-05-09T08:46:00.000000000","2019-05-09T15:46:00.000000000",1017,474000.0]
["2019-05-09T08:46:00.000000000","2019-05-09T15:46:00.000000000",1020,2718023.0]
["2019-05-09T08:46:00.000000000","2019-05-09T15:46:00.000000000",1133,948.8417]
["2019-05-09T08:46:15.000000000","2019-05-09T15:46:15.000000000",1022,0.01555518]
["2019-05-09T08:46:15.000000000","2019-05-09T15:46:15.000000000",1130,744222964.8392]
["2019-05-09T08:46:30.000000000","2019-05-09T15:46:30.000000000",1021,273.8082]
["2019-05-09T08:46:30.000000000","2019-05-09T15:46:30.000000000",1016,475300.0]
["2019-05-09T08:46:45.000000000","2019-05-09T15:46:45.000000000",1019,14800.050000000001]
["2019-05-09T08:46:45.000000000","2019-05-09T15:46:45.000000000",1018,474791.7]
["2019-05-09T08:47:00.000000000","2019-05-09T15:47:00.000000000",1017,474000.0]
["2019-05-09T08:47:00.000000000","2019-05-09T15:47:00.000000000",1020,2718023.0]
["2019-05-09T08:47:00.000000000","2019-05-09T15:47:00.000000000",1133,948.75]
["2019-05-09T08:47:15.000000000","2019-05-09T15:47:15.000000000",1022,0.03333253]
["2019-05-09T08:47:15.000000000","2019-05-09T15:47:15.000000000",1130,744265365.998]
["2019-05-09T08:47:30.000000000","2019-05-09T15:47:30.000000000",1021,273.826]
["2019-05-09T08:47:30.000000000","2019-05-09T15:47:30.000000000",1016,475200.0]
["2019-05-09T08:47:45.000000000","2019-05-09T15:47:45.000000000",1019,14800.050000000001]
["2019-05-09T08:47:45.000000000","2019-05-09T15:47:45.000000000",1018,474691.7]
["2019-05-09T08:48:00.000000000","2019-05-09T15:48:00.000000000",1017,475857.1]
["2019-05-09T08:48:00.000000000","2019-05-09T15:48:00.000000000",1020,2718023.0]
["2019-05-09T08:48:15.000000000","2019-05-09T15:48:15.000000000",1017,476000.0]
["2019-05-09T08:48:15.000000000","2019-05-09T15:48:15.000000000",1020,2718023.0]
["2019-05-09T08:48:15.000000000","2019-05-09T15:48:15.000000000",1133,955.0833]
["2019-05-09T08:48:30.000000000","2019-05-09T15:48:30.000000000",1022,0.09999759]
["2019-05-09T08:48:30.000000000","2019-05-09T15:48:30.000000000",1133,953.4286]
["2019-05-09T08:48:45.000000000","2019-05-09T15:48:45.000000000",1022,0.0644429]
["2019-05-09T08:48:45.000000000","2019-05-09T15:48:45.000000000",1130,747656371.4928]
["2019-05-09T08:49:00.000000000","2019-05-09T15:49:00.000000000",1021,275.1469]
["2019-05-09T08:49:00.000000000","2019-05-09T15:49:00.000000000",1016,477400.0]
["2019-05-09T08:49:15.000000000","2019-05-09T15:49:15.000000000",1019,14800.050000000001]
["2019-05-09T08:49:15.000000000","2019-05-09T15:49:15.000000000",1018,478831.2]
["2019-05-09T08:49:30.000000000","2019-05-09T15:49:30.000000000",1017,476266.7]
["2019-05-09T08:49:30.000000000","2019-05-09T15:49:30.000000000",1020,2718023.0]
["2019-05-09T08:49:30.000000000","2019-05-09T15:49:30.000000000",1133,953.6438]
["2019-05-09T08:49:45.000000000","2019-05-09T15:49:45.000000000",1022,0.0355547]
["2019-05-09T08:49:45.000000000","2019-05-09T15:49:45.000000000",1130,747734922.3575]
["2019-05-09T08:50:00.000000000","2019-05-09T15:50:00.000000000",1021,274.9867]
["2019-05-09T08:50:00.000000000","2019-05-09T15:50:00.000000000",1130,747420175.2941]
["2019-05-09T08:50:15.000000000","2019-05-09T15:50:15.000000000",1021,275.0825]
["2019-05-09T08:50:15.000000000","2019-05-09T15:50:15.000000000",1016,477100.0]
["2019-05-09T08:50:30.000000000","2019-05-09T15:50:30.000000000",1019,14800.050000000001]
["2019-05-09T08:50:30.000000000","2019-05-09T15:50:30.000000000",1018,476739.6]
["2019-05-09T08:50:45.000000000","2019-05-09T15:50:45.000000000",1017,476000.0]
["2019-05-09T08:50:45.000000000","2019-05-09T15:50:45.000000000",1020,2718023.0]
["2019-05-09T08:50:45.000000000","2019-05-09T15:50:45.000000000",1133,952.8625]
["2019-05-09T08:51:00.000000000","2019-05-09T15:51:00.000000000",1022,0.05110988]
["2019-05-09T08:51:00.000000000","2019-05-09T15:51:00.000000000",1130,747481330.8116]
["2019-05-09T08:51:15.000000000","2019-05-09T15:51:15.000000000",1021,275.007]
["2019-05-09T08:51:15.000000000","2019-05-09T15:51:15.000000000",1016,477300.0]
["2019-05-09T08:51:30.000000000","2019-05-09T15:51:30.000000000",1019,14800.050000000001]
["2019-05-09T08:51:30.000000000","2019-05-09T15:51:30.000000000",1018,476468.8]
["2019-05-09T08:51:45.000000000","2019-05-09T15:51:45.000000000",1017,476000.0]
["2019-05-09T08:51:45.000000000","2019-05-09T15:51:45.000000000",1020,2718023.0]
["2019-05-09T08:51:45.000000000","2019-05-09T15:51:45.000000000",1133,952.6521]
["2019-05-09T08:52:00.000000000","2019-05-09T15:52:00.000000000",1022,0.0355547]
["2019-05-09T08:52:00.000000000","2019-05-09T15:52:00.000000000",1130,747252201.4727]
["2019-05-09T08:52:15.000000000","2019-05-09T15:52:15.000000000",1021,274.9072]
["2019-05-09T08:52:15.000000000","2019-05-09T15:52:15.000000000",1016,477100.0]
["2019-05-09T08:52:30.000000000","2019-05-09T15:52:30.000000000",1019,14800.050000000001]
["2019-05-09T08:52:30.000000000","2019-05-09T15:52:30.000000000",1018,476666.7]
["2019-05-09T08:52:45.000000000","2019-05-09T15:52:45.000000000",1017,476000.0]
["2019-05-09T08:52:45.000000000","2019-05-09T15:52:45.000000000",1020,2718023.0]
["2019-05-09T08:52:45.000000000","2019-05-09T15:52:45.000000000",1133,952.4875]
["2019-05-09T08:53:00.000000000","2019-05-09T15:53:00.000000000",1022,0.0]
["2019-05-09T08:53:00.000000000","2019-05-09T15:53:00.000000000",1130,746425378.8761]
["2019-05-09T08:53:15.000000000","2019-05-09T15:53:15.000000000",1021,274.7717]
["2019-05-09T08:53:15.000000000","2019-05-09T15:53:15.000000000",1016,476900.0]
["2019-05-09T08:53:30.000000000","2019-05-09T15:53:30.000000000",1019,14800.050000000001]
["2019-05-09T08:53:30.000000000","2019-05-09T15:53:30.000000000",1018,476529.2]
["2019-05-09T08:53:45.000000000","2019-05-09T15:53:45.000000000",1017,476000.0]
["2019-05-09T08:53:45.000000000","2019-05-09T15:53:45.000000000",1020,2718023.0]
["2019-05-09T08:53:45.000000000","2019-05-09T15:53:45.000000000",1133,952.7917]
["2019-05-09T08:54:00.000000000","2019-05-09T15:54:00.000000000",1022,0.03333253]
["2019-05-09T08:54:00.000000000","2019-05-09T15:54:00.000000000",1130,747149460.2033]
["2019-05-09T08:54:15.000000000","2019-05-09T15:54:15.000000000",1021,274.7007]
["2019-05-09T08:54:15.000000000","2019-05-09T15:54:15.000000000",1016,477000.0]
["2019-05-09T08:54:30.000000000","2019-05-09T15:54:30.000000000",1019,14800.050000000001]
["2019-05-09T08:54:30.000000000","2019-05-09T15:54:30.000000000",1018,476400.0]
["2019-05-09T08:54:45.000000000","2019-05-09T15:54:45.000000000",1017,476000.0]
["2019-05-09T08:54:45.000000000","2019-05-09T15:54:45.000000000",1020,2718023.0]
["2019-05-09T08:54:45.000000000","2019-05-09T15:54:45.000000000",1133,952.65]
["2019-05-09T08:55:00.000000000","2019-05-09T15:55:00.000000000",1022,0.01777735]
["2019-05-09T08:55:00.000000000","2019-05-09T15:55:00.000000000",1130,746817589.595]
["2019-05-09T08:55:15.000000000","2019-05-09T15:55:15.000000000",1021,274.8583]
["2019-05-09T08:55:15.000000000","2019-05-09T15:55:15.000000000",1016,477100.0]
["2019-05-09T08:55:30.000000000","2019-05-09T15:55:30.000000000",1019,14800.050000000001]
["2019-05-09T08:55:30.000000000","2019-05-09T15:55:30.000000000",1018,476714.60000000003]
["2019-05-09T08:55:45.000000000","2019-05-09T15:55:45.000000000",1017,476000.0]
["2019-05-09T08:55:45.000000000","2019-05-09T15:55:45.000000000",1020,2718023.0]
["2019-05-09T08:55:45.000000000","2019-05-09T15:55:45.000000000",1133,952.6094]
["2019-05-09T08:56:00.000000000","2019-05-09T15:56:00.000000000",1022,0.08444241]
["2019-05-09T08:56:00.000000000","2019-05-09T15:56:00.000000000",1130,746775460.2385]
["2019-05-09T08:56:15.000000000","2019-05-09T15:56:15.000000000",1021,274.6784]
["2019-05-09T08:56:15.000000000","2019-05-09T15:56:15.000000000",1016,476800.0]
["2019-05-09T08:56:30.000000000","2019-05-09T15:56:30.000000000",1019,14800.050000000001]
["2019-05-09T08:56:30.000000000","2019-05-09T15:56:30.000000000",1018,476614.6]
["2019-05-09T08:56:45.000000000","2019-05-09T15:56:45.000000000",1017,476000.0]
["2019-05-09T08:56:45.000000000","2019-05-09T15:56:45.000000000",1020,2718023.0]
["2019-05-09T08:56:45.000000000","2019-05-09T15:56:45.000000000",1133,952.5187]
["2019-05-09T08:57:00.000000000","2019-05-09T15:57:00.000000000",1022,0.0644429]
["2019-05-09T08:57:00.000000000","2019-05-09T15:57:00.000000000",1130,747023072.1338]
["2019-05-09T08:57:15.000000000","2019-05-09T15:57:15.000000000",1021,274.8251]
["2019-05-09T08:57:15.000000000","2019-05-09T15:57:15.000000000",1016,477200.0]
["2019-05-09T08:57:30.000000000","2019-05-09T15:57:30.000000000",1019,14800.050000000001]
["2019-05-09T08:57:30.000000000","2019-05-09T15:57:30.000000000",1018,476154.2]
["2019-05-09T08:57:45.000000000","2019-05-09T15:57:45.000000000",1017,476216.7]
["2019-05-09T08:57:45.000000000","2019-05-09T15:57:45.000000000",1020,2718023.0]
["2019-05-09T08:57:45.000000000","2019-05-09T15:57:45.000000000",1133,952.473]
["2019-05-09T08:58:00.000000000","2019-05-09T15:58:00.000000000",1022,0.03333253]
["2019-05-09T08:58:00.000000000","2019-05-09T15:58:00.000000000",1130,746709140.4773]
["2019-05-09T08:58:15.000000000","2019-05-09T15:58:15.000000000",1021,274.8316]
["2019-05-09T08:58:15.000000000","2019-05-09T15:58:15.000000000",1016,477400.0]
["2019-05-09T08:58:30.000000000","2019-05-09T15:58:30.000000000",1019,14800.050000000001]
["2019-05-09T08:58:30.000000000","2019-05-09T15:58:30.000000000",1018,476206.2]
["2019-05-09T08:58:45.000000000","2019-05-09T15:58:45.000000000",1017,476000.0]
["2019-05-09T08:58:45.000000000","2019-05-09T15:58:45.000000000",1020,2718023.0]
["2019-05-09T08:58:45.000000000","2019-05-09T15:58:45.000000000",1133,953.875]
["2019-05-09T08:59:00.000000000","2019-05-09T15:59:00.000000000",1022,0.06888723]
["2019-05-09T08:59:00.000000000","2019-05-09T15:59:00.000000000",1130,747228011.068]
["2019-05-09T08:59:15.000000000","2019-05-09T15:59:15.000000000",1021,274.8649]
["2019-05-09T08:59:15.000000000","2019-05-09T15:59:15.000000000",1016,477200.0]
["2019-05-09T08:59:30.000000000","2019-05-09T15:59:30.000000000",1019,14800.050000000001]
["2019-05-09T08:59:30.000000000","2019-05-09T15:59:30.000000000",1018,476254.2]
["2019-05-09T08:59:45.000000000","2019-05-09T15:59:45.000000000",1017,476000.0]
["2019-05-09T08:59:45.000000000","2019-05-09T15:59:45.000000000",1020,2718023.0]
["2019-05-09T08:59:45.000000000","2019-05-09T15:59:45.000000000",1133,952.4271]
["2019-05-09T09:00:00.000000000","2019-05-09T16:00:00.000000000",1022,0.03333253]
["2019-05-09T09:00:00.000000000","2019-05-09T16:00:00.000000000",1130,747252201.4727]
["2019-05-09T09:00:15.000000000","2019-05-09T16:00:15.000000000",1021,274.9071]
["2019-05-09T09:00:15.000000000","2019-05-09T16:00:15.000000000",1016,477800.0]
["2019-05-09T09:00:30.000000000","2019-05-09T16:00:30.000000000",1019,14800.050000000001]
["2019-05-09T09:00:30.000000000","2019-05-09T16:00:30.000000000",1018,477131.3]
["2019-05-09T09:00:45.000000000","2019-05-09T16:00:45.000000000",1017,476000.0]
["2019-05-09T09:00:45.000000000","2019-05-09T16:00:45.000000000",1020,2718023.0]
["2019-05-09T09:00:45.000000000","2019-05-09T16:00:45.000000000",1133,952.6]
["2019-05-09T09:01:00.000000000","2019-05-09T16:01:00.000000000",1022,0.03333253]
["2019-05-09T09:01:00.000000000","2019-05-09T16:01:00.000000000",1130,747167670.9574]
["2019-05-09T09:01:15.000000000","2019-05-09T16:01:15.000000000",1021,274.9249]
["2019-05-09T09:01:15.000000000","2019-05-09T16:01:15.000000000",1016,477300.0]
["2019-05-09T09:01:30.000000000","2019-05-09T16:01:30.000000000",1019,14800.050000000001]
["2019-05-09T09:01:30.000000000","2019-05-09T16:01:30.000000000",1018,476802.1]
["2019-05-09T09:01:45.000000000","2019-05-09T16:01:45.000000000",1017,476000.0]
["2019-05-09T09:01:45.000000000","2019-05-09T16:01:45.000000000",1020,2718023.0]
["2019-05-09T09:01:45.000000000","2019-05-09T16:01:45.000000000",1133,952.5229]
["2019-05-09T09:02:00.000000000","2019-05-09T16:02:00.000000000",1022,0.06888723]
["2019-05-09T09:02:00.000000000","2019-05-09T16:02:00.000000000",1130,747034759.6327]
["2019-05-09T09:02:15.000000000","2019-05-09T16:02:15.000000000",1021,274.8916]
["2019-05-09T09:02:15.000000000","2019-05-09T16:02:15.000000000",1016,477300.0]
["2019-05-09T09:02:30.000000000","2019-05-09T16:02:30.000000000",1019,14800.050000000001]
["2019-05-09T09:02:30.000000000","2019-05-09T16:02:30.000000000",1018,476639.6]
["2019-05-09T09:02:45.000000000","2019-05-09T16:02:45.000000000",1017,476000.0]
["2019-05-09T09:02:45.000000000","2019-05-09T16:02:45.000000000",1020,2718023.0]
["2019-05-09T09:02:45.000000000","2019-05-09T16:02:45.000000000",1133,952.6917]
["2019-05-09T09:03:00.000000000","2019-05-09T16:03:00.000000000",1022,0.05333205]
["2019-05-09T09:03:00.000000000","2019-05-09T16:03:00.000000000",1130,747143480.5527]
["2019-05-09T09:03:15.000000000","2019-05-09T16:03:15.000000000",1021,274.9538]
["2019-05-09T09:03:15.000000000","2019-05-09T16:03:15.000000000",1016,477500.0]
["2019-05-09T09:03:30.000000000","2019-05-09T16:03:30.000000000",1019,14800.050000000001]
["2019-05-09T09:03:30.000000000","2019-05-09T16:03:30.000000000",1018,476631.3]
["2019-05-09T09:03:45.000000000","2019-05-09T16:03:45.000000000",1017,476000.0]
["2019-05-09T09:03:45.000000000","2019-05-09T16:03:45.000000000",1020,2718023.0]
["2019-05-09T09:03:45.000000000","2019-05-09T16:03:45.000000000",1133,952.6333]
["2019-05-09T09:04:00.000000000","2019-05-09T16:04:00.000000000",1022,0.01777735]
["2019-05-09T09:04:00.000000000","2019-05-09T16:04:00.000000000",1130,747264160.7739]
["2019-05-09T09:04:15.000000000","2019-05-09T16:04:15.000000000",1021,274.9915]
["2019-05-09T09:04:15.000000000","2019-05-09T16:04:15.000000000",1016,477200.0]
["2019-05-09T09:04:30.000000000","2019-05-09T16:04:30.000000000",1019,14800.050000000001]
["2019-05-09T09:04:30.000000000","2019-05-09T16:04:30.000000000",1018,476735.4]
["2019-05-09T09:04:45.000000000","2019-05-09T16:04:45.000000000",1017,476000.0]
["2019-05-09T09:04:45.000000000","2019-05-09T16:04:45.000000000",1020,2718023.0]
["2019-05-09T09:04:45.000000000","2019-05-09T16:04:45.000000000",1133,952.6833]
["2019-05-09T09:05:00.000000000","2019-05-09T16:05:00.000000000",1022,0.04888771]
["2019-05-09T09:05:00.000000000","2019-05-09T16:05:00.000000000",1130,747336731.988]
["2019-05-09T09:05:15.000000000","2019-05-09T16:05:15.000000000",1021,274.8006]
["2019-05-09T09:05:15.000000000","2019-05-09T16:05:15.000000000",1016,477200.0]
["2019-05-09T09:05:30.000000000","2019-05-09T16:05:30.000000000",1019,14800.050000000001]
["2019-05-09T09:05:30.000000000","2019-05-09T16:05:30.000000000",1018,476362.5]
["2019-05-09T09:05:45.000000000","2019-05-09T16:05:45.000000000",1017,476250.0]
["2019-05-09T09:05:45.000000000","2019-05-09T16:05:45.000000000",1020,2718023.0]
["2019-05-09T09:05:45.000000000","2019-05-09T16:05:45.000000000",1133,952.5625]
["2019-05-09T09:06:00.000000000","2019-05-09T16:06:00.000000000",1022,0.03111036]
["2019-05-09T09:06:00.000000000","2019-05-09T16:06:00.000000000",1130,746485718.9867]
["2019-05-09T09:06:15.000000000","2019-05-09T16:06:15.000000000",1021,274.6584]
["2019-05-09T09:06:15.000000000","2019-05-09T16:06:15.000000000",1016,476700.0]
["2019-05-09T09:06:30.000000000","2019-05-09T16:06:30.000000000",1019,14800.050000000001]
["2019-05-09T09:06:30.000000000","2019-05-09T16:06:30.000000000",1018,476208.3]
["2019-05-09T09:06:45.000000000","2019-05-09T16:06:45.000000000",1017,476000.0]
["2019-05-09T09:06:45.000000000","2019-05-09T16:06:45.000000000",1020,2718023.0]
["2019-05-09T09:06:45.000000000","2019-05-09T16:06:45.000000000",1133,952.4104]
["2019-05-09T09:07:00.000000000","2019-05-09T16:07:00.000000000",1022,0.0]
["2019-05-09T09:07:00.000000000","2019-05-09T16:07:00.000000000",1130,746775460.2385]
["2019-05-09T09:07:15.000000000","2019-05-09T16:07:15.000000000",1021,274.8938]
["2019-05-09T09:07:15.000000000","2019-05-09T16:07:15.000000000",1016,477000.0]
["2019-05-09T09:07:30.000000000","2019-05-09T16:07:30.000000000",1019,14800.050000000001]
["2019-05-09T09:07:30.000000000","2019-05-09T16:07:30.000000000",1018,476241.69999999995]
["2019-05-09T09:07:45.000000000","2019-05-09T16:07:45.000000000",1017,476000.0]
["2019-05-09T09:07:45.000000000","2019-05-09T16:07:45.000000000",1020,2718023.0]
["2019-05-09T09:07:45.000000000","2019-05-09T16:07:45.000000000",1133,952.2254]
["2019-05-09T09:08:00.000000000","2019-05-09T16:08:00.000000000",1022,0.03333253]
["2019-05-09T09:08:00.000000000","2019-05-09T16:08:00.000000000",1130,747228011.068]
["2019-05-09T09:08:15.000000000","2019-05-09T16:08:15.000000000",1021,274.8472]
["2019-05-09T09:08:15.000000000","2019-05-09T16:08:15.000000000",1016,476800.0]
["2019-05-09T09:08:30.000000000","2019-05-09T16:08:30.000000000",1019,14800.050000000001]
["2019-05-09T09:08:30.000000000","2019-05-09T16:08:30.000000000",1018,476202.1]
["2019-05-09T09:08:45.000000000","2019-05-09T16:08:45.000000000",1017,476866.69999999995]
["2019-05-09T09:08:45.000000000","2019-05-09T16:08:45.000000000",1020,2718023.0]
["2019-05-09T09:08:45.000000000","2019-05-09T16:08:45.000000000",1133,953.0167]
["2019-05-09T09:09:00.000000000","2019-05-09T16:09:00.000000000",1022,0.06666507]
["2019-05-09T09:09:00.000000000","2019-05-09T16:09:00.000000000",1130,746829820.6985]
["2019-05-09T09:09:15.000000000","2019-05-09T16:09:15.000000000",1021,274.745]
["2019-05-09T09:09:15.000000000","2019-05-09T16:09:15.000000000",1016,476800.0]
["2019-05-09T09:09:30.000000000","2019-05-09T16:09:30.000000000",1019,14800.050000000001]
["2019-05-09T09:09:30.000000000","2019-05-09T16:09:30.000000000",1018,478216.7]
["2019-05-09T09:09:45.000000000","2019-05-09T16:09:45.000000000",1017,476000.0]
["2019-05-09T09:09:45.000000000","2019-05-09T16:09:45.000000000",1020,2718023.0]
["2019-05-09T09:09:45.000000000","2019-05-09T16:09:45.000000000",1133,953.5229]
["2019-05-09T09:10:00.000000000","2019-05-09T16:10:00.000000000",1022,0.05110988]
["2019-05-09T09:10:00.000000000","2019-05-09T16:10:00.000000000",1130,747396800.2963]
["2019-05-09T09:10:15.000000000","2019-05-09T16:10:15.000000000",1021,274.9715]
["2019-05-09T09:10:15.000000000","2019-05-09T16:10:15.000000000",1016,477000.0]
["2019-05-09T09:10:30.000000000","2019-05-09T16:10:30.000000000",1019,14800.050000000001]
["2019-05-09T09:10:30.000000000","2019-05-09T16:10:30.000000000",1018,476868.7]
["2019-05-09T09:10:45.000000000","2019-05-09T16:10:45.000000000",1017,476000.0]
["2019-05-09T09:10:45.000000000","2019-05-09T16:10:45.000000000",1020,2718023.0]
["2019-05-09T09:10:45.000000000","2019-05-09T16:10:45.000000000",1133,953.05]
["2019-05-09T09:11:00.000000000","2019-05-09T16:11:00.000000000",1022,0.0355547]
["2019-05-09T09:11:00.000000000","2019-05-09T16:11:00.000000000",1130,746938269.8162]
["2019-05-09T09:11:15.000000000","2019-05-09T16:11:15.000000000",1021,274.9315]
["2019-05-09T09:11:15.000000000","2019-05-09T16:11:15.000000000",1016,476900.0]
["2019-05-09T09:11:30.000000000","2019-05-09T16:11:30.000000000",1019,14800.050000000001]
["2019-05-09T09:11:30.000000000","2019-05-09T16:11:30.000000000",1018,476770.8]
["2019-05-09T09:11:45.000000000","2019-05-09T16:11:45.000000000",1017,476000.0]
["2019-05-09T09:11:45.000000000","2019-05-09T16:11:45.000000000",1020,2718023.0]
["2019-05-09T09:11:45.000000000","2019-05-09T16:11:45.000000000",1133,954.3146]
["2019-05-09T09:12:00.000000000","2019-05-09T16:12:00.000000000",1022,0.0]
["2019-05-09T09:12:00.000000000","2019-05-09T16:12:00.000000000",1130,747155439.8539]
["2019-05-09T09:12:15.000000000","2019-05-09T16:12:15.000000000",1021,274.8938]
["2019-05-09T09:12:15.000000000","2019-05-09T16:12:15.000000000",1016,476900.0]
["2019-05-09T09:12:30.000000000","2019-05-09T16:12:30.000000000",1019,14800.050000000001]
["2019-05-09T09:12:30.000000000","2019-05-09T16:12:30.000000000",1018,476735.4]
["2019-05-09T09:12:45.000000000","2019-05-09T16:12:45.000000000",1017,476000.0]
["2019-05-09T09:12:45.000000000","2019-05-09T16:12:45.000000000",1020,2718023.0]
["2019-05-09T09:12:45.000000000","2019-05-09T16:12:45.000000000",1133,954.575]
["2019-05-09T09:13:00.000000000","2019-05-09T16:13:00.000000000",1022,0.01555518]
["2019-05-09T09:13:00.000000000","2019-05-09T16:13:00.000000000",1130,747077160.7915]
["2019-05-09T09:13:15.000000000","2019-05-09T16:13:15.000000000",1021,274.9626]
["2019-05-09T09:13:15.000000000","2019-05-09T16:13:15.000000000",1016,477000.0]
["2019-05-09T09:13:30.000000000","2019-05-09T16:13:30.000000000",1019,14800.050000000001]
["2019-05-09T09:13:30.000000000","2019-05-09T16:13:30.000000000",1018,476881.3]
["2019-05-09T09:13:45.000000000","2019-05-09T16:13:45.000000000",1017,476000.0]
["2019-05-09T09:13:45.000000000","2019-05-09T16:13:45.000000000",1020,2718023.0]
["2019-05-09T09:13:45.000000000","2019-05-09T16:13:45.000000000",1133,953.0438]
["2019-05-09T09:14:00.000000000","2019-05-09T16:14:00.000000000",1022,0.04888771]
["2019-05-09T09:14:00.000000000","2019-05-09T16:14:00.000000000",1130,747493561.9151]
["2019-05-09T09:14:15.000000000","2019-05-09T16:14:15.000000000",1021,274.8605]
["2019-05-09T09:14:15.000000000","2019-05-09T16:14:15.000000000",1016,477200.0]
["2019-05-09T09:14:30.000000000","2019-05-09T16:14:30.000000000",1019,14800.050000000001]
["2019-05-09T09:14:30.000000000","2019-05-09T16:14:30.000000000",1018,476670.8]
["2019-05-09T09:14:45.000000000","2019-05-09T16:14:45.000000000",1017,476000.0]
["2019-05-09T09:14:45.000000000","2019-05-09T16:14:45.000000000",1020,2718023.0]
["2019-05-09T09:14:45.000000000","2019-05-09T16:14:45.000000000",1133,954.3375]
["2019-05-09T09:15:00.000000000","2019-05-09T16:15:00.000000000",1022,0.06666507]
["2019-05-09T09:15:00.000000000","2019-05-09T16:15:00.000000000",1130,747342439.8363]
["2019-05-09T09:15:15.000000000","2019-05-09T16:15:15.000000000",1021,274.8516]
["2019-05-09T09:15:15.000000000","2019-05-09T16:15:15.000000000",1016,476700.0]
["2019-05-09T09:15:30.000000000","2019-05-09T16:15:30.000000000",1019,14800.050000000001]
["2019-05-09T09:15:30.000000000","2019-05-09T16:15:30.000000000",1018,476970.8]
["2019-05-09T09:15:45.000000000","2019-05-09T16:15:45.000000000",1017,476000.0]
["2019-05-09T09:15:45.000000000","2019-05-09T16:15:45.000000000",1020,2718023.0]
["2019-05-09T09:15:45.000000000","2019-05-09T16:15:45.000000000",1133,952.9021]
["2019-05-09T09:16:00.000000000","2019-05-09T16:16:00.000000000",1022,0.01555518]
["2019-05-09T09:16:00.000000000","2019-05-09T16:16:00.000000000",1130,747276391.8774]
["2019-05-09T09:16:15.000000000","2019-05-09T16:16:15.000000000",1021,274.7895]
["2019-05-09T09:16:15.000000000","2019-05-09T16:16:15.000000000",1016,476700.0]
["2019-05-09T09:16:30.000000000","2019-05-09T16:16:30.000000000",1019,14800.050000000001]
["2019-05-09T09:16:30.000000000","2019-05-09T16:16:30.000000000",1018,476852.10000000003]
["2019-05-09T09:16:45.000000000","2019-05-09T16:16:45.000000000",1017,476000.0]
["2019-05-09T09:16:45.000000000","2019-05-09T16:16:45.000000000",1020,2718023.0]
["2019-05-09T09:16:45.000000000","2019-05-09T16:16:45.000000000",1133,952.5917]
["2019-05-09T09:17:00.000000000","2019-05-09T16:17:00.000000000",1022,0.03333253]
["2019-05-09T09:17:00.000000000","2019-05-09T16:17:00.000000000",1130,746618358.5091]
["2019-05-09T09:17:15.000000000","2019-05-09T16:17:15.000000000",1021,274.6917]
["2019-05-09T09:17:15.000000000","2019-05-09T16:17:15.000000000",1016,477200.0]
["2019-05-09T09:17:30.000000000","2019-05-09T16:17:30.000000000",1019,14800.050000000001]
["2019-05-09T09:17:30.000000000","2019-05-09T16:17:30.000000000",1018,476483.3]
["2019-05-09T09:17:45.000000000","2019-05-09T16:17:45.000000000",1017,476000.0]
["2019-05-09T09:17:45.000000000","2019-05-09T16:17:45.000000000",1020,2718023.0]
["2019-05-09T09:17:45.000000000","2019-05-09T16:17:45.000000000",1133,952.7188]
["2019-05-09T09:18:00.000000000","2019-05-09T16:18:00.000000000",1022,0.0]
["2019-05-09T09:18:00.000000000","2019-05-09T16:18:00.000000000",1130,746823569.2456]
["2019-05-09T09:18:15.000000000","2019-05-09T16:18:15.000000000",1021,274.8382]
["2019-05-09T09:18:15.000000000","2019-05-09T16:18:15.000000000",1016,476800.0]
["2019-05-09T09:18:30.000000000","2019-05-09T16:18:30.000000000",1019,14800.050000000001]
["2019-05-09T09:18:30.000000000","2019-05-09T16:18:30.000000000",1018,476833.3]
["2019-05-09T09:18:45.000000000","2019-05-09T16:18:45.000000000",1017,476000.0]
["2019-05-09T09:18:45.000000000","2019-05-09T16:18:45.000000000",1020,2718023.0]
["2019-05-09T09:18:45.000000000","2019-05-09T16:18:45.000000000",1133,952.6125]
["2019-05-09T09:19:00.000000000","2019-05-09T16:19:00.000000000",1022,0.03333253]
["2019-05-09T09:19:00.000000000","2019-05-09T16:19:00.000000000",1130,747445181.1057]
["2019-05-09T09:19:15.000000000","2019-05-09T16:19:15.000000000",1021,275.0581]
["2019-05-09T09:19:15.000000000","2019-05-09T16:19:15.000000000",1016,477300.0]
["2019-05-09T09:19:30.000000000","2019-05-09T16:19:30.000000000",1019,14800.050000000001]
["2019-05-09T09:19:30.000000000","2019-05-09T16:19:30.000000000",1018,477129.2]
["2019-05-09T09:19:45.000000000","2019-05-09T16:19:45.000000000",1017,476000.0]
["2019-05-09T09:19:45.000000000","2019-05-09T16:19:45.000000000",1020,2718023.0]
["2019-05-09T09:19:45.000000000","2019-05-09T16:19:45.000000000",1133,952.2875]
["2019-05-09T09:20:00.000000000","2019-05-09T16:20:00.000000000",1022,0.01777735]
["2019-05-09T09:20:00.000000000","2019-05-09T16:20:00.000000000",1130,747240242.1715]
["2019-05-09T09:20:15.000000000","2019-05-09T16:20:15.000000000",1021,274.9471]
["2019-05-09T09:20:15.000000000","2019-05-09T16:20:15.000000000",1016,476600.0]
["2019-05-09T09:20:30.000000000","2019-05-09T16:20:30.000000000",1019,14800.050000000001]
["2019-05-09T09:20:30.000000000","2019-05-09T16:20:30.000000000",1018,476500.0]
["2019-05-09T09:20:45.000000000","2019-05-09T16:20:45.000000000",1017,476000.0]
["2019-05-09T09:20:45.000000000","2019-05-09T16:20:45.000000000",1020,2718023.0]
["2019-05-09T09:20:45.000000000","2019-05-09T16:20:45.000000000",1133,952.4083]
["2019-05-09T09:21:00.000000000","2019-05-09T16:21:00.000000000",1022,0.03111036]
["2019-05-09T09:21:00.000000000","2019-05-09T16:21:00.000000000",1130,746889889.0068]
["2019-05-09T09:21:15.000000000","2019-05-09T16:21:15.000000000",1021,275.0247]
["2019-05-09T09:21:15.000000000","2019-05-09T16:21:15.000000000",1016,476900.0]
["2019-05-09T09:21:30.000000000","2019-05-09T16:21:30.000000000",1019,14800.050000000001]
["2019-05-09T09:21:30.000000000","2019-05-09T16:21:30.000000000",1018,476620.8]
["2019-05-09T09:21:45.000000000","2019-05-09T16:21:45.000000000",1017,476000.0]
["2019-05-09T09:21:45.000000000","2019-05-09T16:21:45.000000000",1020,2718023.0]
["2019-05-09T09:21:45.000000000","2019-05-09T16:21:45.000000000",1133,952.7]
["2019-05-09T09:22:00.000000000","2019-05-09T16:22:00.000000000",1022,0.0644429]
["2019-05-09T09:22:00.000000000","2019-05-09T16:22:00.000000000",1130,746944249.4668]
["2019-05-09T09:22:15.000000000","2019-05-09T16:22:15.000000000",1021,274.7872]
["2019-05-09T09:22:15.000000000","2019-05-09T16:22:15.000000000",1016,476700.0]
["2019-05-09T09:22:30.000000000","2019-05-09T16:22:30.000000000",1019,14800.050000000001]
["2019-05-09T09:22:30.000000000","2019-05-09T16:22:30.000000000",1018,476697.9]
["2019-05-09T09:22:45.000000000","2019-05-09T16:22:45.000000000",1017,476000.0]
["2019-05-09T09:22:45.000000000","2019-05-09T16:22:45.000000000",1020,2718023.0]
["2019-05-09T09:22:45.000000000","2019-05-09T16:22:45.000000000",1133,952.4958]
["2019-05-09T09:23:00.000000000","2019-05-09T16:23:00.000000000",1022,0.05333205]
["2019-05-09T09:23:00.000000000","2019-05-09T16:23:00.000000000",1130,746648800.3667]
["2019-05-09T09:23:15.000000000","2019-05-09T16:23:15.000000000",1021,274.6252]
["2019-05-09T09:23:15.000000000","2019-05-09T16:23:15.000000000",1016,477200.0]
["2019-05-09T09:23:30.000000000","2019-05-09T16:23:30.000000000",1019,14800.050000000001]
["2019-05-09T09:23:30.000000000","2019-05-09T16:23:30.000000000",1018,476687.5]
["2019-05-09T09:23:45.000000000","2019-05-09T16:23:45.000000000",1017,476000.0]
["2019-05-09T09:23:45.000000000","2019-05-09T16:23:45.000000000",1020,2718023.0]
["2019-05-09T09:24:00.000000000","2019-05-09T16:24:00.000000000",1017,476000.0]
["2019-05-09T09:24:00.000000000","2019-05-09T16:24:00.000000000",1020,2718023.0]
["2019-05-09T09:24:00.000000000","2019-05-09T16:24:00.000000000",1133,952.7583]
["2019-05-09T09:24:15.000000000","2019-05-09T16:24:15.000000000",1022,0.0355547]
["2019-05-09T09:24:15.000000000","2019-05-09T16:24:15.000000000",1130,747354670.9398]
["2019-05-09T09:24:30.000000000","2019-05-09T16:24:30.000000000",1021,274.8094]
["2019-05-09T09:24:30.000000000","2019-05-09T16:24:30.000000000",1016,476800.0]
["2019-05-09T09:24:45.000000000","2019-05-09T16:24:45.000000000",1019,14800.050000000001]
["2019-05-09T09:24:45.000000000","2019-05-09T16:24:45.000000000",1018,476870.8]
["2019-05-09T09:25:00.000000000","2019-05-09T16:25:00.000000000",1017,476000.0]
["2019-05-09T09:25:00.000000000","2019-05-09T16:25:00.000000000",1020,2718023.0]
["2019-05-09T09:25:00.000000000","2019-05-09T16:25:00.000000000",1133,952.8]
["2019-05-09T09:25:15.000000000","2019-05-09T16:25:15.000000000",1022,0.05110988]
["2019-05-09T09:25:15.000000000","2019-05-09T16:25:15.000000000",1130,747125541.6009]
["2019-05-09T09:25:30.000000000","2019-05-09T16:25:30.000000000",1021,274.9249]
["2019-05-09T09:25:30.000000000","2019-05-09T16:25:30.000000000",1016,477100.0]
["2019-05-09T09:25:45.000000000","2019-05-09T16:25:45.000000000",1019,14800.050000000001]
["2019-05-09T09:25:45.000000000","2019-05-09T16:25:45.000000000",1018,476847.89999999997]
["2019-05-09T09:26:00.000000000","2019-05-09T16:26:00.000000000",1017,476000.0]
["2019-05-09T09:26:00.000000000","2019-05-09T16:26:00.000000000",1020,2718023.0]
["2019-05-09T09:26:00.000000000","2019-05-09T16:26:00.000000000",1133,952.8042]
["2019-05-09T09:26:15.000000000","2019-05-09T16:26:15.000000000",1022,0.01777735]
["2019-05-09T09:26:15.000000000","2019-05-09T16:26:15.000000000",1130,746998609.9268]
["2019-05-09T09:26:30.000000000","2019-05-09T16:26:30.000000000",1021,274.7628]
["2019-05-09T09:26:30.000000000","2019-05-09T16:26:30.000000000",1016,476800.0]
["2019-05-09T09:26:45.000000000","2019-05-09T16:26:45.000000000",1019,14800.050000000001]
["2019-05-09T09:26:45.000000000","2019-05-09T16:26:45.000000000",1018,477045.8]
["2019-05-09T09:27:00.000000000","2019-05-09T16:27:00.000000000",1017,476000.0]
["2019-05-09T09:27:00.000000000","2019-05-09T16:27:00.000000000",1020,2718023.0]
["2019-05-09T09:27:00.000000000","2019-05-09T16:27:00.000000000",1133,952.8896]
["2019-05-09T09:27:15.000000000","2019-05-09T16:27:15.000000000",1022,0.03333253]
["2019-05-09T09:27:15.000000000","2019-05-09T16:27:15.000000000",1130,747602011.0328]
["2019-05-09T09:27:30.000000000","2019-05-09T16:27:30.000000000",1021,275.0092]
["2019-05-09T09:27:30.000000000","2019-05-09T16:27:30.000000000",1016,477200.0]
["2019-05-09T09:27:45.000000000","2019-05-09T16:27:45.000000000",1019,14800.050000000001]
["2019-05-09T09:27:45.000000000","2019-05-09T16:27:45.000000000",1018,476739.6]
["2019-05-09T09:28:00.000000000","2019-05-09T16:28:00.000000000",1017,476000.0]
["2019-05-09T09:28:00.000000000","2019-05-09T16:28:00.000000000",1020,2718023.0]
["2019-05-09T09:28:00.000000000","2019-05-09T16:28:00.000000000",1133,952.7146]
["2019-05-09T09:28:15.000000000","2019-05-09T16:28:15.000000000",1022,0.0]
["2019-05-09T09:28:15.000000000","2019-05-09T16:28:15.000000000",1130,746751269.8338]
["2019-05-09T09:28:30.000000000","2019-05-09T16:28:30.000000000",1021,274.7251]
["2019-05-09T09:28:30.000000000","2019-05-09T16:28:30.000000000",1016,477000.0]
["2019-05-09T09:28:45.000000000","2019-05-09T16:28:45.000000000",1019,14800.050000000001]
["2019-05-09T09:28:45.000000000","2019-05-09T16:28:45.000000000",1018,476472.89999999997]
["2019-05-09T09:29:00.000000000","2019-05-09T16:29:00.000000000",1017,476000.0]
["2019-05-09T09:29:00.000000000","2019-05-09T16:29:00.000000000",1020,2718023.0]
["2019-05-09T09:29:00.000000000","2019-05-09T16:29:00.000000000",1133,952.2229]
["2019-05-09T09:29:15.000000000","2019-05-09T16:29:15.000000000",1022,0.05333205]
["2019-05-09T09:29:15.000000000","2019-05-09T16:29:15.000000000",1130,746709140.4773]
["2019-05-09T09:29:30.000000000","2019-05-09T16:29:30.000000000",1021,274.8139]
["2019-05-09T09:29:30.000000000","2019-05-09T16:29:30.000000000",1016,477100.0]
["2019-05-09T09:29:45.000000000","2019-05-09T16:29:45.000000000",1019,14800.050000000001]
["2019-05-09T09:29:45.000000000","2019-05-09T16:29:45.000000000",1018,476160.39999999997]
["2019-05-09T09:30:00.000000000","2019-05-09T16:30:00.000000000",1017,476000.0]
["2019-05-09T09:30:00.000000000","2019-05-09T16:30:00.000000000",1020,2718023.0]
["2019-05-09T09:30:15.000000000","2019-05-09T16:30:15.000000000",1017,476000.0]
["2019-05-09T09:30:15.000000000","2019-05-09T16:30:15.000000000",1020,2718023.0]
["2019-05-09T09:30:15.000000000","2019-05-09T16:30:15.000000000",1133,952.3271]
["2019-05-09T09:30:30.000000000","2019-05-09T16:30:30.000000000",1022,0.03333253]
["2019-05-09T09:30:30.000000000","2019-05-09T16:30:30.000000000",1130,747107330.8468]
["2019-05-09T09:30:45.000000000","2019-05-09T16:30:45.000000000",1021,274.7362]
["2019-05-09T09:30:45.000000000","2019-05-09T16:30:45.000000000",1016,476800.0]
["2019-05-09T09:31:00.000000000","2019-05-09T16:31:00.000000000",1019,14800.050000000001]
["2019-05-09T09:31:00.000000000","2019-05-09T16:31:00.000000000",1018,476510.4]
["2019-05-09T09:31:15.000000000","2019-05-09T16:31:15.000000000",1017,476000.0]
["2019-05-09T09:31:15.000000000","2019-05-09T16:31:15.000000000",1020,2718023.0]
["2019-05-09T09:31:15.000000000","2019-05-09T16:31:15.000000000",1133,952.6063]
["2019-05-09T09:31:30.000000000","2019-05-09T16:31:30.000000000",1022,0.03111036]
["2019-05-09T09:31:30.000000000","2019-05-09T16:31:30.000000000",1130,746582480.6055]
["2019-05-09T09:31:45.000000000","2019-05-09T16:31:45.000000000",1021,274.5985]
["2019-05-09T09:31:45.000000000","2019-05-09T16:31:45.000000000",1016,476600.0]
["2019-05-09T09:32:00.000000000","2019-05-09T16:32:00.000000000",1019,14800.050000000001]
["2019-05-09T09:32:00.000000000","2019-05-09T16:32:00.000000000",1018,476358.3]
["2019-05-09T09:32:15.000000000","2019-05-09T16:32:15.000000000",1017,476000.0]
["2019-05-09T09:32:15.000000000","2019-05-09T16:32:15.000000000",1020,2718023.0]
["2019-05-09T09:32:15.000000000","2019-05-09T16:32:15.000000000",1133,952.4792]
["2019-05-09T09:32:30.000000000","2019-05-09T16:32:30.000000000",1022,0.08222024]
["2019-05-09T09:32:30.000000000","2019-05-09T16:32:30.000000000",1130,746938269.8162]
["2019-05-09T09:32:45.000000000","2019-05-09T16:32:45.000000000",1021,274.7717]
["2019-05-09T09:32:45.000000000","2019-05-09T16:32:45.000000000",1016,476900.0]
["2019-05-09T09:33:00.000000000","2019-05-09T16:33:00.000000000",1019,14800.050000000001]
["2019-05-09T09:33:00.000000000","2019-05-09T16:33:00.000000000",1018,476431.2]
["2019-05-09T09:33:15.000000000","2019-05-09T16:33:15.000000000",1017,476000.0]
["2019-05-09T09:33:15.000000000","2019-05-09T16:33:15.000000000",1020,2718023.0]
["2019-05-09T09:33:15.000000000","2019-05-09T16:33:15.000000000",1133,952.4854]
["2019-05-09T09:33:30.000000000","2019-05-09T16:33:30.000000000",1022,0.03333253]
["2019-05-09T09:33:30.000000000","2019-05-09T16:33:30.000000000",1130,746908099.7609]
["2019-05-09T09:33:45.000000000","2019-05-09T16:33:45.000000000",1021,274.7495]
["2019-05-09T09:33:45.000000000","2019-05-09T16:33:45.000000000",1016,476800.0]
["2019-05-09T09:34:00.000000000","2019-05-09T16:34:00.000000000",1019,14800.050000000001]
["2019-05-09T09:34:00.000000000","2019-05-09T16:34:00.000000000",1018,476316.7]
["2019-05-09T09:34:15.000000000","2019-05-09T16:34:15.000000000",1017,476000.0]
["2019-05-09T09:34:15.000000000","2019-05-09T16:34:15.000000000",1020,2718023.0]
["2019-05-09T09:34:15.000000000","2019-05-09T16:34:15.000000000",1133,953.0625]
["2019-05-09T09:34:30.000000000","2019-05-09T16:34:30.000000000",1022,0.03333253]
["2019-05-09T09:34:30.000000000","2019-05-09T16:34:30.000000000",1130,746449841.0831]
["2019-05-09T09:34:45.000000000","2019-05-09T16:34:45.000000000",1021,274.4232]
["2019-05-09T09:34:45.000000000","2019-05-09T16:34:45.000000000",1016,476800.0]
["2019-05-09T09:35:00.000000000","2019-05-09T16:35:00.000000000",1019,14800.050000000001]
["2019-05-09T09:35:00.000000000","2019-05-09T16:35:00.000000000",1018,476285.39999999997]
["2019-05-09T09:35:15.000000000","2019-05-09T16:35:15.000000000",1017,476000.0]
["2019-05-09T09:35:15.000000000","2019-05-09T16:35:15.000000000",1020,2718023.0]
["2019-05-09T09:35:15.000000000","2019-05-09T16:35:15.000000000",1133,952.2062]
["2019-05-09T09:35:30.000000000","2019-05-09T16:35:30.000000000",1022,0.0]
["2019-05-09T09:35:30.000000000","2019-05-09T16:35:30.000000000",1130,746642548.9138]
["2019-05-09T09:35:45.000000000","2019-05-09T16:35:45.000000000",1021,274.6296]
["2019-05-09T09:35:45.000000000","2019-05-09T16:35:45.000000000",1016,476600.0]
["2019-05-09T09:36:00.000000000","2019-05-09T16:36:00.000000000",1019,14800.050000000001]
["2019-05-09T09:36:00.000000000","2019-05-09T16:36:00.000000000",1018,477919.6]
["2019-05-09T09:36:15.000000000","2019-05-09T16:36:15.000000000",1017,476000.0]
["2019-05-09T09:36:15.000000000","2019-05-09T16:36:15.000000000",1020,2718023.0]
["2019-05-09T09:36:15.000000000","2019-05-09T16:36:15.000000000",1133,953.9521]
["2019-05-09T09:36:30.000000000","2019-05-09T16:36:30.000000000",1022,0.03333253]
["2019-05-09T09:36:30.000000000","2019-05-09T16:36:30.000000000",1130,746262569.2984]
["2019-05-09T09:36:45.000000000","2019-05-09T16:36:45.000000000",1021,274.6629]
["2019-05-09T09:36:45.000000000","2019-05-09T16:36:45.000000000",1016,476500.0]
["2019-05-09T09:37:00.000000000","2019-05-09T16:37:00.000000000",1019,14800.050000000001]
["2019-05-09T09:37:00.000000000","2019-05-09T16:37:00.000000000",1018,476760.4]
["2019-05-09T09:37:15.000000000","2019-05-09T16:37:15.000000000",1017,476433.3]
["2019-05-09T09:37:15.000000000","2019-05-09T16:37:15.000000000",1020,2718023.0]
["2019-05-09T09:37:15.000000000","2019-05-09T16:37:15.000000000",1133,952.7771]
["2019-05-09T09:37:30.000000000","2019-05-09T16:37:30.000000000",1022,0.03111036]
["2019-05-09T09:37:30.000000000","2019-05-09T16:37:30.000000000",1130,746696909.3738]
["2019-05-09T09:37:45.000000000","2019-05-09T16:37:45.000000000",1021,274.7295]
["2019-05-09T09:37:45.000000000","2019-05-09T16:37:45.000000000",1016,477100.0]
["2019-05-09T09:38:00.000000000","2019-05-09T16:38:00.000000000",1019,14800.050000000001]
["2019-05-09T09:38:00.000000000","2019-05-09T16:38:00.000000000",1018,477300.0]
["2019-05-09T09:38:15.000000000","2019-05-09T16:38:15.000000000",1017,476000.0]
["2019-05-09T09:38:15.000000000","2019-05-09T16:38:15.000000000",1020,2718023.0]
["2019-05-09T09:38:15.000000000","2019-05-09T16:38:15.000000000",1133,952.5125]
["2019-05-09T09:38:30.000000000","2019-05-09T16:38:30.000000000",1022,0.0355547]
["2019-05-09T09:38:30.000000000","2019-05-09T16:38:30.000000000",1130,746678970.422]
["2019-05-09T09:38:45.000000000","2019-05-09T16:38:45.000000000",1021,274.8627]
["2019-05-09T09:38:45.000000000","2019-05-09T16:38:45.000000000",1016,476900.0]
["2019-05-09T09:39:00.000000000","2019-05-09T16:39:00.000000000",1019,14800.050000000001]
["2019-05-09T09:39:00.000000000","2019-05-09T16:39:00.000000000",1018,476275.0]
["2019-05-09T09:39:15.000000000","2019-05-09T16:39:15.000000000",1017,476000.0]
["2019-05-09T09:39:15.000000000","2019-05-09T16:39:15.000000000",1020,2718023.0]
["2019-05-09T09:39:15.000000000","2019-05-09T16:39:15.000000000",1133,952.3417]
["2019-05-09T09:39:30.000000000","2019-05-09T16:39:30.000000000",1022,0.08222024]
["2019-05-09T09:39:30.000000000","2019-05-09T16:39:30.000000000",1130,747173650.608]
["2019-05-09T09:39:45.000000000","2019-05-09T16:39:45.000000000",1021,274.8338]
["2019-05-09T09:39:45.000000000","2019-05-09T16:39:45.000000000",1016,477200.0]
["2019-05-09T09:40:00.000000000","2019-05-09T16:40:00.000000000",1019,14800.050000000001]
["2019-05-09T09:40:00.000000000","2019-05-09T16:40:00.000000000",1018,476170.8]
["2019-05-09T09:40:15.000000000","2019-05-09T16:40:15.000000000",1017,476000.0]
["2019-05-09T09:40:15.000000000","2019-05-09T16:40:15.000000000",1020,2718023.0]
["2019-05-09T09:40:15.000000000","2019-05-09T16:40:15.000000000",1133,952.2563]
["2019-05-09T09:40:30.000000000","2019-05-09T16:40:30.000000000",1022,0.0]
["2019-05-09T09:40:30.000000000","2019-05-09T16:40:30.000000000",1130,746980670.975]
["2019-05-09T09:40:45.000000000","2019-05-09T16:40:45.000000000",1021,274.7362]
["2019-05-09T09:40:45.000000000","2019-05-09T16:40:45.000000000",1016,477300.0]
["2019-05-09T09:41:00.000000000","2019-05-09T16:41:00.000000000",1019,14800.050000000001]
["2019-05-09T09:41:00.000000000","2019-05-09T16:41:00.000000000",1018,476156.3]
["2019-05-09T09:41:15.000000000","2019-05-09T16:41:15.000000000",1017,476000.0]
["2019-05-09T09:41:15.000000000","2019-05-09T16:41:15.000000000",1020,2718023.0]
["2019-05-09T09:41:15.000000000","2019-05-09T16:41:15.000000000",1133,952.225]
["2019-05-09T09:41:30.000000000","2019-05-09T16:41:30.000000000",1022,0.0355547]
["2019-05-09T09:41:30.000000000","2019-05-09T16:41:30.000000000",1130,747034759.6327]
["2019-05-09T09:41:45.000000000","2019-05-09T16:41:45.000000000",1021,274.856]
["2019-05-09T09:41:45.000000000","2019-05-09T16:41:45.000000000",1016,477100.0]
["2019-05-09T09:42:00.000000000","2019-05-09T16:42:00.000000000",1019,14800.050000000001]
["2019-05-09T09:42:00.000000000","2019-05-09T16:42:00.000000000",1018,476567.0]
["2019-05-09T09:42:15.000000000","2019-05-09T16:42:15.000000000",1019,14800.050000000001]
["2019-05-09T09:42:15.000000000","2019-05-09T16:42:15.000000000",1018,476456.2]
["2019-05-09T09:42:30.000000000","2019-05-09T16:42:30.000000000",1017,476000.0]
["2019-05-09T09:42:30.000000000","2019-05-09T16:42:30.000000000",1020,2718023.0]
["2019-05-09T09:42:30.000000000","2019-05-09T16:42:30.000000000",1133,952.5667]
["2019-05-09T09:42:45.000000000","2019-05-09T16:42:45.000000000",1022,0.0]
["2019-05-09T09:42:45.000000000","2019-05-09T16:42:45.000000000",1130,746980399.1727]
["2019-05-09T09:43:00.000000000","2019-05-09T16:43:00.000000000",1021,274.8783]
["2019-05-09T09:43:00.000000000","2019-05-09T16:43:00.000000000",1016,477400.0]
["2019-05-09T09:43:15.000000000","2019-05-09T16:43:15.000000000",1019,14800.050000000001]
["2019-05-09T09:43:15.000000000","2019-05-09T16:43:15.000000000",1018,476529.2]
["2019-05-09T09:43:30.000000000","2019-05-09T16:43:30.000000000",1017,476000.0]
["2019-05-09T09:43:30.000000000","2019-05-09T16:43:30.000000000",1020,2718023.0]
["2019-05-09T09:43:30.000000000","2019-05-09T16:43:30.000000000",1133,952.2083]
["2019-05-09T09:43:45.000000000","2019-05-09T16:43:45.000000000",1022,0.0]
["2019-05-09T09:43:45.000000000","2019-05-09T16:43:45.000000000",1130,747064929.688]
["2019-05-09T09:44:00.000000000","2019-05-09T16:44:00.000000000",1021,274.863]
["2019-05-09T09:44:00.000000000","2019-05-09T16:44:00.000000000",1130,747083955.849]
["2019-05-09T09:44:15.000000000","2019-05-09T16:44:15.000000000",1021,274.7672]
["2019-05-09T09:44:15.000000000","2019-05-09T16:44:15.000000000",1016,477200.0]
["2019-05-09T09:44:30.000000000","2019-05-09T16:44:30.000000000",1019,14800.050000000001]
["2019-05-09T09:44:30.000000000","2019-05-09T16:44:30.000000000",1018,476614.6]
["2019-05-09T09:44:45.000000000","2019-05-09T16:44:45.000000000",1017,476000.0]
["2019-05-09T09:44:45.000000000","2019-05-09T16:44:45.000000000",1020,2718023.0]
["2019-05-09T09:44:45.000000000","2019-05-09T16:44:45.000000000",1133,952.6104]
["2019-05-09T09:45:00.000000000","2019-05-09T16:45:00.000000000",1022,0.01555518]
["2019-05-09T09:45:00.000000000","2019-05-09T16:45:00.000000000",1130,747022800.3315]
["2019-05-09T09:45:15.000000000","2019-05-09T16:45:15.000000000",1021,274.9492]
["2019-05-09T09:45:15.000000000","2019-05-09T16:45:15.000000000",1016,477100.0]
["2019-05-09T09:45:30.000000000","2019-05-09T16:45:30.000000000",1019,14800.050000000001]
["2019-05-09T09:45:30.000000000","2019-05-09T16:45:30.000000000",1018,476275.0]
["2019-05-09T09:45:45.000000000","2019-05-09T16:45:45.000000000",1017,476000.0]
["2019-05-09T09:45:45.000000000","2019-05-09T16:45:45.000000000",1020,2718023.0]
["2019-05-09T09:45:45.000000000","2019-05-09T16:45:45.000000000",1133,952.4562]
["2019-05-09T09:46:00.000000000","2019-05-09T16:46:00.000000000",1022,0.01904716]
["2019-05-09T09:46:00.000000000","2019-05-09T16:46:00.000000000",1133,952.2366]
["2019-05-09T09:46:15.000000000","2019-05-09T16:46:15.000000000",1022,0.01555518]
["2019-05-09T09:46:15.000000000","2019-05-09T16:46:15.000000000",1130,746672718.9691]
["2019-05-09T09:46:30.000000000","2019-05-09T16:46:30.000000000",1021,274.8827]
["2019-05-09T09:46:30.000000000","2019-05-09T16:46:30.000000000",1016,477600.0]
["2019-05-09T09:46:45.000000000","2019-05-09T16:46:45.000000000",1019,14800.050000000001]
["2019-05-09T09:46:45.000000000","2019-05-09T16:46:45.000000000",1018,476610.4]
["2019-05-09T09:47:00.000000000","2019-05-09T16:47:00.000000000",1017,476000.0]
["2019-05-09T09:47:00.000000000","2019-05-09T16:47:00.000000000",1020,2718023.0]
["2019-05-09T09:47:00.000000000","2019-05-09T16:47:00.000000000",1133,952.8687]
["2019-05-09T09:47:15.000000000","2019-05-09T16:47:15.000000000",1022,0.01555518]
["2019-05-09T09:47:15.000000000","2019-05-09T16:47:15.000000000",1130,747107330.8468]
["2019-05-09T09:47:30.000000000","2019-05-09T16:47:30.000000000",1021,274.8449]
["2019-05-09T09:47:30.000000000","2019-05-09T16:47:30.000000000",1016,476700.0]
["2019-05-09T09:47:45.000000000","2019-05-09T16:47:45.000000000",1019,14800.050000000001]
["2019-05-09T09:47:45.000000000","2019-05-09T16:47:45.000000000",1018,476209.8]
["2019-05-09T09:48:00.000000000","2019-05-09T16:48:00.000000000",1019,14800.050000000001]
["2019-05-09T09:48:00.000000000","2019-05-09T16:48:00.000000000",1018,476364.6]
["2019-05-09T09:48:15.000000000","2019-05-09T16:48:15.000000000",1017,476000.0]
["2019-05-09T09:48:15.000000000","2019-05-09T16:48:15.000000000",1020,2718023.0]
["2019-05-09T09:48:15.000000000","2019-05-09T16:48:15.000000000",1133,952.4063]
["2019-05-09T09:48:30.000000000","2019-05-09T16:48:30.000000000",1022,0.0355547]
["2019-05-09T09:48:30.000000000","2019-05-09T16:48:30.000000000",1130,746781439.8891]
["2019-05-09T09:48:45.000000000","2019-05-09T16:48:45.000000000",1021,274.8916]
["2019-05-09T09:48:45.000000000","2019-05-09T16:48:45.000000000",1016,477200.0]
["2019-05-09T09:49:00.000000000","2019-05-09T16:49:00.000000000",1019,14800.050000000001]
["2019-05-09T09:49:00.000000000","2019-05-09T16:49:00.000000000",1018,476570.80000000005]
["2019-05-09T09:49:15.000000000","2019-05-09T16:49:15.000000000",1017,476000.0]
["2019-05-09T09:49:15.000000000","2019-05-09T16:49:15.000000000",1020,2718023.0]
["2019-05-09T09:49:15.000000000","2019-05-09T16:49:15.000000000",1133,952.4021]
["2019-05-09T09:49:30.000000000","2019-05-09T16:49:30.000000000",1022,0.01555518]
["2019-05-09T09:49:30.000000000","2019-05-09T16:49:30.000000000",1130,747064929.688]
["2019-05-09T09:49:45.000000000","2019-05-09T16:49:45.000000000",1021,274.7895]
["2019-05-09T09:49:45.000000000","2019-05-09T16:49:45.000000000",1016,476600.0]
["2019-05-09T09:50:00.000000000","2019-05-09T16:50:00.000000000",1019,14800.050000000001]
["2019-05-09T09:50:00.000000000","2019-05-09T16:50:00.000000000",1018,476704.2]
["2019-05-09T09:50:15.000000000","2019-05-09T16:50:15.000000000",1017,476033.3]
["2019-05-09T09:50:15.000000000","2019-05-09T16:50:15.000000000",1020,2718023.0]
["2019-05-09T09:50:15.000000000","2019-05-09T16:50:15.000000000",1133,952.525]
["2019-05-09T09:50:30.000000000","2019-05-09T16:50:30.000000000",1022,0.04666555]
["2019-05-09T09:50:30.000000000","2019-05-09T16:50:30.000000000",1130,747071181.1409]
["2019-05-09T09:50:45.000000000","2019-05-09T16:50:45.000000000",1021,274.8938]
["2019-05-09T09:50:45.000000000","2019-05-09T16:50:45.000000000",1016,477200.0]
["2019-05-09T09:51:00.000000000","2019-05-09T16:51:00.000000000",1019,14800.050000000001]
["2019-05-09T09:51:00.000000000","2019-05-09T16:51:00.000000000",1018,476593.8]
["2019-05-09T09:51:15.000000000","2019-05-09T16:51:15.000000000",1017,476000.0]
["2019-05-09T09:51:15.000000000","2019-05-09T16:51:15.000000000",1020,2718023.0]
["2019-05-09T09:51:15.000000000","2019-05-09T16:51:15.000000000",1133,952.6521]
["2019-05-09T09:51:30.000000000","2019-05-09T16:51:30.000000000",1022,0.01555518]
["2019-05-09T09:51:30.000000000","2019-05-09T16:51:30.000000000",1130,747372881.6939]
["2019-05-09T09:51:45.000000000","2019-05-09T16:51:45.000000000",1021,274.785]
["2019-05-09T09:51:45.000000000","2019-05-09T16:51:45.000000000",1016,477200.0]
["2019-05-09T09:52:00.000000000","2019-05-09T16:52:00.000000000",1019,14800.050000000001]
["2019-05-09T09:52:00.000000000","2019-05-09T16:52:00.000000000",1018,476685.3]
["2019-05-09T09:52:15.000000000","2019-05-09T16:52:15.000000000",1019,14800.050000000001]
["2019-05-09T09:52:15.000000000","2019-05-09T16:52:15.000000000",1018,476464.60000000003]
["2019-05-09T09:52:30.000000000","2019-05-09T16:52:30.000000000",1017,476000.0]
["2019-05-09T09:52:30.000000000","2019-05-09T16:52:30.000000000",1020,2718023.0]
["2019-05-09T09:52:30.000000000","2019-05-09T16:52:30.000000000",1133,952.475]
["2019-05-09T09:52:45.000000000","2019-05-09T16:52:45.000000000",1022,0.08444241]
["2019-05-09T09:52:45.000000000","2019-05-09T16:52:45.000000000",1130,746630589.6126]
["2019-05-09T09:53:00.000000000","2019-05-09T16:53:00.000000000",1021,274.8116]
["2019-05-09T09:53:00.000000000","2019-05-09T16:53:00.000000000",1016,477300.0]
["2019-05-09T09:53:15.000000000","2019-05-09T16:53:15.000000000",1019,14800.050000000001]
["2019-05-09T09:53:15.000000000","2019-05-09T16:53:15.000000000",1018,476625.0]
["2019-05-09T09:53:30.000000000","2019-05-09T16:53:30.000000000",1017,476000.0]
["2019-05-09T09:53:30.000000000","2019-05-09T16:53:30.000000000",1020,2718023.0]
["2019-05-09T09:53:30.000000000","2019-05-09T16:53:30.000000000",1133,952.2917]
["2019-05-09T09:53:45.000000000","2019-05-09T16:53:45.000000000",1022,0.03333253]
["2019-05-09T09:53:45.000000000","2019-05-09T16:53:45.000000000",1133,952.1496]
["2019-05-09T09:54:00.000000000","2019-05-09T16:54:00.000000000",1022,0.01428537]
["2019-05-09T09:54:00.000000000","2019-05-09T16:54:00.000000000",1133,952.6228]
["2019-05-09T09:54:15.000000000","2019-05-09T16:54:15.000000000",1022,0.0355547]
["2019-05-09T09:54:15.000000000","2019-05-09T16:54:15.000000000",1130,747004861.3797]
["2019-05-09T09:54:30.000000000","2019-05-09T16:54:30.000000000",1021,274.8516]
["2019-05-09T09:54:30.000000000","2019-05-09T16:54:30.000000000",1016,477000.0]
["2019-05-09T09:54:45.000000000","2019-05-09T16:54:45.000000000",1019,14800.050000000001]
["2019-05-09T09:54:45.000000000","2019-05-09T16:54:45.000000000",1018,476202.1]
["2019-05-09T09:55:00.000000000","2019-05-09T16:55:00.000000000",1017,476000.0]
["2019-05-09T09:55:00.000000000","2019-05-09T16:55:00.000000000",1020,2718023.0]
["2019-05-09T09:55:00.000000000","2019-05-09T16:55:00.000000000",1133,952.1271]
["2019-05-09T09:55:15.000000000","2019-05-09T16:55:15.000000000",1022,0.03333253]
["2019-05-09T09:55:15.000000000","2019-05-09T16:55:15.000000000",1130,746618358.5091]
["2019-05-09T09:55:30.000000000","2019-05-09T16:55:30.000000000",1021,274.5674]
["2019-05-09T09:55:30.000000000","2019-05-09T16:55:30.000000000",1016,476700.0]
["2019-05-09T09:55:45.000000000","2019-05-09T16:55:45.000000000",1019,14800.050000000001]
["2019-05-09T09:55:45.000000000","2019-05-09T16:55:45.000000000",1018,476504.5]
["2019-05-09T09:56:00.000000000","2019-05-09T16:56:00.000000000",1019,14800.050000000001]
["2019-05-09T09:56:00.000000000","2019-05-09T16:56:00.000000000",1018,476506.7]
["2019-05-09T09:56:15.000000000","2019-05-09T16:56:15.000000000",1017,476000.0]
["2019-05-09T09:56:15.000000000","2019-05-09T16:56:15.000000000",1020,2718023.0]
["2019-05-09T09:56:15.000000000","2019-05-09T16:56:15.000000000",1133,952.5229]
["2019-05-09T09:56:30.000000000","2019-05-09T16:56:30.000000000",1022,0.01555518]
["2019-05-09T09:56:30.000000000","2019-05-09T16:56:30.000000000",1130,746805630.2938]
["2019-05-09T09:56:45.000000000","2019-05-09T16:56:45.000000000",1021,274.7561]
["2019-05-09T09:56:45.000000000","2019-05-09T16:56:45.000000000",1016,476900.0]
["2019-05-09T09:57:00.000000000","2019-05-09T16:57:00.000000000",1019,14800.050000000001]
["2019-05-09T09:57:00.000000000","2019-05-09T16:57:00.000000000",1018,476283.3]
["2019-05-09T09:57:15.000000000","2019-05-09T16:57:15.000000000",1017,476000.0]
["2019-05-09T09:57:15.000000000","2019-05-09T16:57:15.000000000",1020,2718023.0]
["2019-05-09T09:57:15.000000000","2019-05-09T16:57:15.000000000",1133,952.3417]
["2019-05-09T09:57:30.000000000","2019-05-09T16:57:30.000000000",1022,0.0]
["2019-05-09T09:57:30.000000000","2019-05-09T16:57:30.000000000",1130,746702889.0244]
["2019-05-09T09:57:45.000000000","2019-05-09T16:57:45.000000000",1021,274.7679]
["2019-05-09T09:57:45.000000000","2019-05-09T16:57:45.000000000",1130,746825471.8617]
["2019-05-09T09:58:00.000000000","2019-05-09T16:58:00.000000000",1021,274.8428]
["2019-05-09T09:58:00.000000000","2019-05-09T16:58:00.000000000",1016,477000.0]
["2019-05-09T09:58:15.000000000","2019-05-09T16:58:15.000000000",1019,14800.050000000001]
["2019-05-09T09:58:15.000000000","2019-05-09T16:58:15.000000000",1018,476975.0]
["2019-05-09T09:58:30.000000000","2019-05-09T16:58:30.000000000",1017,476000.0]
["2019-05-09T09:58:30.000000000","2019-05-09T16:58:30.000000000",1020,2718023.0]
["2019-05-09T09:58:30.000000000","2019-05-09T16:58:30.000000000",1133,952.6896]
["2019-05-09T09:58:45.000000000","2019-05-09T16:58:45.000000000",1022,0.03333253]
["2019-05-09T09:58:45.000000000","2019-05-09T16:58:45.000000000",1130,747312541.5833]
["2019-05-09T09:59:00.000000000","2019-05-09T16:59:00.000000000",1021,274.8294]
["2019-05-09T09:59:00.000000000","2019-05-09T16:59:00.000000000",1016,477000.0]
["2019-05-09T09:59:15.000000000","2019-05-09T16:59:15.000000000",1019,14800.050000000001]
["2019-05-09T09:59:15.000000000","2019-05-09T16:59:15.000000000",1018,476664.60000000003]
["2019-05-09T09:59:30.000000000","2019-05-09T16:59:30.000000000",1017,476000.0]
["2019-05-09T09:59:30.000000000","2019-05-09T16:59:30.000000000",1020,2718023.0]
["2019-05-09T09:59:30.000000000","2019-05-09T16:59:30.000000000",1133,952.4271]
["2019-05-09T09:59:45.000000000","2019-05-09T16:59:45.000000000",1022,0.03111036]
["2019-05-09T09:59:45.000000000","2019-05-09T16:59:45.000000000",1130,747167670.9574]
["2019-05-09T10:00:00.000000000","2019-05-09T17:00:00.000000000",1021,274.963]
["2019-05-09T10:00:00.000000000","2019-05-09T17:00:00.000000000",1130,747355758.149]
["2019-05-09T10:00:15.000000000","2019-05-09T17:00:15.000000000",1021,274.8494]
["2019-05-09T10:00:15.000000000","2019-05-09T17:00:15.000000000",1016,477200.0]
["2019-05-09T10:00:30.000000000","2019-05-09T17:00:30.000000000",1019,14800.050000000001]
["2019-05-09T10:00:30.000000000","2019-05-09T17:00:30.000000000",1018,476647.89999999997]
["2019-05-09T10:00:45.000000000","2019-05-09T17:00:45.000000000",1017,476000.0]
["2019-05-09T10:00:45.000000000","2019-05-09T17:00:45.000000000",1020,2718023.0]
["2019-05-09T10:00:45.000000000","2019-05-09T17:00:45.000000000",1133,952.5063]
["2019-05-09T10:01:00.000000000","2019-05-09T17:01:00.000000000",1022,0.01555518]
["2019-05-09T10:01:00.000000000","2019-05-09T17:01:00.000000000",1130,747010569.228]
["2019-05-09T10:01:15.000000000","2019-05-09T17:01:15.000000000",1021,274.6341]
["2019-05-09T10:01:15.000000000","2019-05-09T17:01:15.000000000",1016,476800.0]
["2019-05-09T10:01:30.000000000","2019-05-09T17:01:30.000000000",1019,14800.050000000001]
["2019-05-09T10:01:30.000000000","2019-05-09T17:01:30.000000000",1018,476589.60000000003]
["2019-05-09T10:01:45.000000000","2019-05-09T17:01:45.000000000",1017,476000.0]
["2019-05-09T10:01:45.000000000","2019-05-09T17:01:45.000000000",1020,2718023.0]
["2019-05-09T10:01:45.000000000","2019-05-09T17:01:45.000000000",1133,952.8036]
["2019-05-09T10:02:00.000000000","2019-05-09T17:02:00.000000000",1022,0.03809432]
["2019-05-09T10:02:00.000000000","2019-05-09T17:02:00.000000000",1133,952.6473]
["2019-05-09T10:02:15.000000000","2019-05-09T17:02:15.000000000",1022,0.08444241]
["2019-05-09T10:02:15.000000000","2019-05-09T17:02:15.000000000",1130,747173650.608]
["2019-05-09T10:02:30.000000000","2019-05-09T17:02:30.000000000",1021,275.0292]
["2019-05-09T10:02:30.000000000","2019-05-09T17:02:30.000000000",1016,477200.0]
["2019-05-09T10:02:45.000000000","2019-05-09T17:02:45.000000000",1019,14800.050000000001]
["2019-05-09T10:02:45.000000000","2019-05-09T17:02:45.000000000",1018,476379.2]
["2019-05-09T10:03:00.000000000","2019-05-09T17:03:00.000000000",1017,476000.0]
["2019-05-09T10:03:00.000000000","2019-05-09T17:03:00.000000000",1020,2718023.0]
["2019-05-09T10:03:00.000000000","2019-05-09T17:03:00.000000000",1133,952.2896]
["2019-05-09T10:03:15.000000000","2019-05-09T17:03:15.000000000",1022,0.0644429]
["2019-05-09T10:03:15.000000000","2019-05-09T17:03:15.000000000",1130,747125541.6009]
["2019-05-09T10:03:30.000000000","2019-05-09T17:03:30.000000000",1021,274.9427]
["2019-05-09T10:03:30.000000000","2019-05-09T17:03:30.000000000",1016,477100.0]
["2019-05-09T10:03:45.000000000","2019-05-09T17:03:45.000000000",1019,14800.050000000001]
["2019-05-09T10:03:45.000000000","2019-05-09T17:03:45.000000000",1018,476420.8]
["2019-05-09T10:04:00.000000000","2019-05-09T17:04:00.000000000",1017,476000.0]
["2019-05-09T10:04:00.000000000","2019-05-09T17:04:00.000000000",1020,2718023.0]
["2019-05-09T10:04:00.000000000","2019-05-09T17:04:00.000000000",1133,952.4146]
["2019-05-09T10:04:15.000000000","2019-05-09T17:04:15.000000000",1022,0.03111036]
["2019-05-09T10:04:15.000000000","2019-05-09T17:04:15.000000000",1130,747034759.6327]
["2019-05-09T10:04:30.000000000","2019-05-09T17:04:30.000000000",1021,274.8028]
["2019-05-09T10:04:30.000000000","2019-05-09T17:04:30.000000000",1016,477200.0]
["2019-05-09T10:04:45.000000000","2019-05-09T17:04:45.000000000",1019,14800.050000000001]
["2019-05-09T10:04:45.000000000","2019-05-09T17:04:45.000000000",1018,476456.2]
["2019-05-09T10:05:00.000000000","2019-05-09T17:05:00.000000000",1017,476000.0]
["2019-05-09T10:05:00.000000000","2019-05-09T17:05:00.000000000",1020,2718023.0]
["2019-05-09T10:05:00.000000000","2019-05-09T17:05:00.000000000",1133,953.5625]
["2019-05-09T10:05:15.000000000","2019-05-09T17:05:15.000000000",1022,0.06666507]
["2019-05-09T10:05:15.000000000","2019-05-09T17:05:15.000000000",1130,746382977.7173]
["2019-05-09T10:05:30.000000000","2019-05-09T17:05:30.000000000",1021,274.6651]
["2019-05-09T10:05:30.000000000","2019-05-09T17:05:30.000000000",1016,476800.0]
["2019-05-09T10:05:45.000000000","2019-05-09T17:05:45.000000000",1019,14800.050000000001]
["2019-05-09T10:05:45.000000000","2019-05-09T17:05:45.000000000",1018,476008.30000000005]
["2019-05-09T10:06:00.000000000","2019-05-09T17:06:00.000000000",1017,476000.0]
["2019-05-09T10:06:00.000000000","2019-05-09T17:06:00.000000000",1020,2718023.0]
["2019-05-09T10:06:00.000000000","2019-05-09T17:06:00.000000000",1133,952.2979]
["2019-05-09T10:06:15.000000000","2019-05-09T17:06:15.000000000",1022,0.04888771]
["2019-05-09T10:06:15.000000000","2019-05-09T17:06:15.000000000",1130,746521868.6926]
["2019-05-09T10:06:30.000000000","2019-05-09T17:06:30.000000000",1021,274.7317]
["2019-05-09T10:06:30.000000000","2019-05-09T17:06:30.000000000",1016,476600.0]
["2019-05-09T10:06:45.000000000","2019-05-09T17:06:45.000000000",1019,14800.050000000001]
["2019-05-09T10:06:45.000000000","2019-05-09T17:06:45.000000000",1018,476966.7]
["2019-05-09T10:07:00.000000000","2019-05-09T17:07:00.000000000",1017,476000.0]
["2019-05-09T10:07:00.000000000","2019-05-09T17:07:00.000000000",1020,2718023.0]
["2019-05-09T10:07:00.000000000","2019-05-09T17:07:00.000000000",1133,952.3271]
["2019-05-09T10:07:15.000000000","2019-05-09T17:07:15.000000000",1022,0.01777735]
["2019-05-09T10:07:15.000000000","2019-05-09T17:07:15.000000000",1130,746594711.709]
["2019-05-09T10:07:30.000000000","2019-05-09T17:07:30.000000000",1021,274.6474]
["2019-05-09T10:07:30.000000000","2019-05-09T17:07:30.000000000",1016,476800.0]
["2019-05-09T10:07:45.000000000","2019-05-09T17:07:45.000000000",1019,14800.050000000001]
["2019-05-09T10:07:45.000000000","2019-05-09T17:07:45.000000000",1018,476547.9]
["2019-05-09T10:08:00.000000000","2019-05-09T17:08:00.000000000",1017,476000.0]
["2019-05-09T10:08:00.000000000","2019-05-09T17:08:00.000000000",1020,2718023.0]
["2019-05-09T10:08:15.000000000","2019-05-09T17:08:15.000000000",1017,476000.0]
["2019-05-09T10:08:15.000000000","2019-05-09T17:08:15.000000000",1020,2718023.0]
["2019-05-09T10:08:15.000000000","2019-05-09T17:08:15.000000000",1133,952.3229]
["2019-05-09T10:08:30.000000000","2019-05-09T17:08:30.000000000",1022,0.01555518]
["2019-05-09T10:08:30.000000000","2019-05-09T17:08:30.000000000",1130,746938541.6185]
["2019-05-09T10:08:45.000000000","2019-05-09T17:08:45.000000000",1021,274.825]
["2019-05-09T10:08:45.000000000","2019-05-09T17:08:45.000000000",1016,477400.0]
["2019-05-09T10:09:00.000000000","2019-05-09T17:09:00.000000000",1019,14800.050000000001]
["2019-05-09T10:09:00.000000000","2019-05-09T17:09:00.000000000",1018,476533.3]
["2019-05-09T10:09:15.000000000","2019-05-09T17:09:15.000000000",1017,476233.3]
["2019-05-09T10:09:15.000000000","2019-05-09T17:09:15.000000000",1020,2718023.0]
["2019-05-09T10:09:15.000000000","2019-05-09T17:09:15.000000000",1133,952.7104]
["2019-05-09T10:09:30.000000000","2019-05-09T17:09:30.000000000",1022,0.06666507]
["2019-05-09T10:09:30.000000000","2019-05-09T17:09:30.000000000",1130,747155711.6562]
["2019-05-09T10:09:45.000000000","2019-05-09T17:09:45.000000000",1021,274.876]
["2019-05-09T10:09:45.000000000","2019-05-09T17:09:45.000000000",1016,477200.0]
["2019-05-09T10:10:00.000000000","2019-05-09T17:10:00.000000000",1019,14800.050000000001]
["2019-05-09T10:10:00.000000000","2019-05-09T17:10:00.000000000",1018,476587.5]
["2019-05-09T10:10:15.000000000","2019-05-09T17:10:15.000000000",1017,476000.0]
["2019-05-09T10:10:15.000000000","2019-05-09T17:10:15.000000000",1020,2718023.0]
["2019-05-09T10:10:15.000000000","2019-05-09T17:10:15.000000000",1133,952.7458]
["2019-05-09T10:10:30.000000000","2019-05-09T17:10:30.000000000",1022,0.04666555]
["2019-05-09T10:10:30.000000000","2019-05-09T17:10:30.000000000",1130,747348691.2892]
["2019-05-09T10:10:45.000000000","2019-05-09T17:10:45.000000000",1021,275.0802]
["2019-05-09T10:10:45.000000000","2019-05-09T17:10:45.000000000",1016,477400.0]
["2019-05-09T10:11:00.000000000","2019-05-09T17:11:00.000000000",1019,14800.050000000001]
["2019-05-09T10:11:00.000000000","2019-05-09T17:11:00.000000000",1018,476325.0]
["2019-05-09T10:11:15.000000000","2019-05-09T17:11:15.000000000",1017,476000.0]
["2019-05-09T10:11:15.000000000","2019-05-09T17:11:15.000000000",1020,2718023.0]
["2019-05-09T10:11:15.000000000","2019-05-09T17:11:15.000000000",1133,952.1583]
["2019-05-09T10:11:30.000000000","2019-05-09T17:11:30.000000000",1022,0.06888723]
["2019-05-09T10:11:30.000000000","2019-05-09T17:11:30.000000000",1130,746986378.8233]
["2019-05-09T10:11:45.000000000","2019-05-09T17:11:45.000000000",1021,274.876]
["2019-05-09T10:11:45.000000000","2019-05-09T17:11:45.000000000",1016,477800.0]
["2019-05-09T10:12:00.000000000","2019-05-09T17:12:00.000000000",1019,14800.050000000001]
["2019-05-09T10:12:00.000000000","2019-05-09T17:12:00.000000000",1018,476827.1]
["2019-05-09T10:12:15.000000000","2019-05-09T17:12:15.000000000",1017,476866.69999999995]
["2019-05-09T10:12:15.000000000","2019-05-09T17:12:15.000000000",1020,2718023.0]
["2019-05-09T10:12:15.000000000","2019-05-09T17:12:15.000000000",1133,953.5042]
["2019-05-09T10:12:30.000000000","2019-05-09T17:12:30.000000000",1022,0.01777735]
["2019-05-09T10:12:30.000000000","2019-05-09T17:12:30.000000000",1130,747077160.7915]
["2019-05-09T10:12:45.000000000","2019-05-09T17:12:45.000000000",1021,274.856]
["2019-05-09T10:12:45.000000000","2019-05-09T17:12:45.000000000",1016,477100.0]
["2019-05-09T10:13:00.000000000","2019-05-09T17:13:00.000000000",1019,14800.050000000001]
["2019-05-09T10:13:00.000000000","2019-05-09T17:13:00.000000000",1018,476466.7]
["2019-05-09T10:13:15.000000000","2019-05-09T17:13:15.000000000",1017,476000.0]
["2019-05-09T10:13:15.000000000","2019-05-09T17:13:15.000000000",1020,2718023.0]
["2019-05-09T10:13:15.000000000","2019-05-09T17:13:15.000000000",1133,952.2938]
["2019-05-09T10:13:30.000000000","2019-05-09T17:13:30.000000000",1022,0.03333253]
["2019-05-09T10:13:30.000000000","2019-05-09T17:13:30.000000000",1130,747149460.2033]
["2019-05-09T10:13:45.000000000","2019-05-09T17:13:45.000000000",1021,274.8441]
["2019-05-09T10:13:45.000000000","2019-05-09T17:13:45.000000000",1016,477300.0]
["2019-05-09T10:14:00.000000000","2019-05-09T17:14:00.000000000",1019,14800.050000000001]
["2019-05-09T10:14:00.000000000","2019-05-09T17:14:00.000000000",1018,476308.0]
["2019-05-09T10:14:15.000000000","2019-05-09T17:14:15.000000000",1019,14800.050000000001]
["2019-05-09T10:14:15.000000000","2019-05-09T17:14:15.000000000",1018,476258.30000000005]
["2019-05-09T10:14:30.000000000","2019-05-09T17:14:30.000000000",1017,476000.0]
["2019-05-09T10:14:30.000000000","2019-05-09T17:14:30.000000000",1020,2718023.0]
["2019-05-09T10:14:30.000000000","2019-05-09T17:14:30.000000000",1133,952.3188]
["2019-05-09T10:14:45.000000000","2019-05-09T17:14:45.000000000",1022,0.06666507]
["2019-05-09T10:14:45.000000000","2019-05-09T17:14:45.000000000",1130,747258181.1233]
["2019-05-09T10:15:00.000000000","2019-05-09T17:15:00.000000000",1021,274.8694]
["2019-05-09T10:15:00.000000000","2019-05-09T17:15:00.000000000",1016,477500.0]
["2019-05-09T10:15:15.000000000","2019-05-09T17:15:15.000000000",1019,14800.050000000001]
["2019-05-09T10:15:15.000000000","2019-05-09T17:15:15.000000000",1018,476614.6]
["2019-05-09T10:15:30.000000000","2019-05-09T17:15:30.000000000",1017,476000.0]
["2019-05-09T10:15:30.000000000","2019-05-09T17:15:30.000000000",1020,2718023.0]
["2019-05-09T10:15:30.000000000","2019-05-09T17:15:30.000000000",1133,952.575]
["2019-05-09T10:15:45.000000000","2019-05-09T17:15:45.000000000",1022,0.05333205]
["2019-05-09T10:15:45.000000000","2019-05-09T17:15:45.000000000",1130,747016548.8786]
["2019-05-09T10:16:00.000000000","2019-05-09T17:16:00.000000000",1021,274.705]
["2019-05-09T10:16:00.000000000","2019-05-09T17:16:00.000000000",1016,477300.0]
["2019-05-09T10:16:15.000000000","2019-05-09T17:16:15.000000000",1019,14800.050000000001]
["2019-05-09T10:16:15.000000000","2019-05-09T17:16:15.000000000",1018,476391.7]
["2019-05-09T10:16:30.000000000","2019-05-09T17:16:30.000000000",1017,476000.0]
["2019-05-09T10:16:30.000000000","2019-05-09T17:16:30.000000000",1020,2718023.0]
["2019-05-09T10:16:30.000000000","2019-05-09T17:16:30.000000000",1133,952.3167]
["2019-05-09T10:16:45.000000000","2019-05-09T17:16:45.000000000",1022,0.0355547]
["2019-05-09T10:16:45.000000000","2019-05-09T17:16:45.000000000",1130,746896140.4597]
["2019-05-09T10:17:00.000000000","2019-05-09T17:17:00.000000000",1021,274.8427]
["2019-05-09T10:17:00.000000000","2019-05-09T17:17:00.000000000",1016,477500.0]
["2019-05-09T10:17:15.000000000","2019-05-09T17:17:15.000000000",1019,14800.050000000001]
["2019-05-09T10:17:15.000000000","2019-05-09T17:17:15.000000000",1018,476175.0]
["2019-05-09T10:17:30.000000000","2019-05-09T17:17:30.000000000",1017,476000.0]
["2019-05-09T10:17:30.000000000","2019-05-09T17:17:30.000000000",1020,2718023.0]
["2019-05-09T10:17:30.000000000","2019-05-09T17:17:30.000000000",1133,953.3062]
["2019-05-09T10:17:45.000000000","2019-05-09T17:17:45.000000000",1022,0.08444241]
["2019-05-09T10:17:45.000000000","2019-05-09T17:17:45.000000000",1130,746154120.1807]
["2019-05-09T10:18:00.000000000","2019-05-09T17:18:00.000000000",1021,274.7073]
["2019-05-09T10:18:00.000000000","2019-05-09T17:18:00.000000000",1016,477300.0]
["2019-05-09T10:18:15.000000000","2019-05-09T17:18:15.000000000",1019,14800.050000000001]
["2019-05-09T10:18:15.000000000","2019-05-09T17:18:15.000000000",1018,477464.60000000003]
["2019-05-09T10:18:30.000000000","2019-05-09T17:18:30.000000000",1017,476000.0]
["2019-05-09T10:18:30.000000000","2019-05-09T17:18:30.000000000",1020,2718023.0]
["2019-05-09T10:18:30.000000000","2019-05-09T17:18:30.000000000",1133,952.8292]
["2019-05-09T10:18:45.000000000","2019-05-09T17:18:45.000000000",1022,0.01555518]
["2019-05-09T10:18:45.000000000","2019-05-09T17:18:45.000000000",1130,746799378.8409]
["2019-05-09T10:19:00.000000000","2019-05-09T17:19:00.000000000",1021,274.8294]
["2019-05-09T10:19:00.000000000","2019-05-09T17:19:00.000000000",1016,477000.0]
["2019-05-09T10:19:15.000000000","2019-05-09T17:19:15.000000000",1019,14800.050000000001]
["2019-05-09T10:19:15.000000000","2019-05-09T17:19:15.000000000",1018,476306.2]
["2019-05-09T10:19:30.000000000","2019-05-09T17:19:30.000000000",1017,476000.0]
["2019-05-09T10:19:30.000000000","2019-05-09T17:19:30.000000000",1020,2718023.0]
["2019-05-09T10:19:30.000000000","2019-05-09T17:19:30.000000000",1133,952.0979]
["2019-05-09T10:19:45.000000000","2019-05-09T17:19:45.000000000",1022,0.0]
["2019-05-09T10:19:45.000000000","2019-05-09T17:19:45.000000000",1130,746618358.5091]
["2019-05-09T10:20:00.000000000","2019-05-09T17:20:00.000000000",1021,274.6537]
["2019-05-09T10:20:00.000000000","2019-05-09T17:20:00.000000000",1130,746515073.6351]
["2019-05-09T10:20:15.000000000","2019-05-09T17:20:15.000000000",1021,274.7672]
["2019-05-09T10:20:15.000000000","2019-05-09T17:20:15.000000000",1016,476900.0]
["2019-05-09T10:20:30.000000000","2019-05-09T17:20:30.000000000",1019,14800.050000000001]
["2019-05-09T10:20:30.000000000","2019-05-09T17:20:30.000000000",1018,477900.0]
["2019-05-09T10:20:45.000000000","2019-05-09T17:20:45.000000000",1017,476000.0]
["2019-05-09T10:20:45.000000000","2019-05-09T17:20:45.000000000",1020,2718023.0]
["2019-05-09T10:20:45.000000000","2019-05-09T17:20:45.000000000",1133,952.7521]
["2019-05-09T10:21:00.000000000","2019-05-09T17:21:00.000000000",1022,0.01555518]
["2019-05-09T10:21:00.000000000","2019-05-09T17:21:00.000000000",1130,746799650.6432]
["2019-05-09T10:21:15.000000000","2019-05-09T17:21:15.000000000",1021,274.8649]
["2019-05-09T10:21:15.000000000","2019-05-09T17:21:15.000000000",1016,477200.0]
["2019-05-09T10:21:30.000000000","2019-05-09T17:21:30.000000000",1019,14800.050000000001]
["2019-05-09T10:21:30.000000000","2019-05-09T17:21:30.000000000",1018,476362.5]
["2019-05-09T10:21:45.000000000","2019-05-09T17:21:45.000000000",1017,476000.0]
["2019-05-09T10:21:45.000000000","2019-05-09T17:21:45.000000000",1020,2718023.0]
["2019-05-09T10:21:45.000000000","2019-05-09T17:21:45.000000000",1133,952.4598]
["2019-05-09T10:22:00.000000000","2019-05-09T17:22:00.000000000",1022,0.06666507]
["2019-05-09T10:22:00.000000000","2019-05-09T17:22:00.000000000",1130,747191589.5598]
["2019-05-09T10:22:15.000000000","2019-05-09T17:22:15.000000000",1021,274.9337]
["2019-05-09T10:22:15.000000000","2019-05-09T17:22:15.000000000",1016,477300.0]
["2019-05-09T10:22:30.000000000","2019-05-09T17:22:30.000000000",1019,14800.050000000001]
["2019-05-09T10:22:30.000000000","2019-05-09T17:22:30.000000000",1018,476300.0]
["2019-05-09T10:22:45.000000000","2019-05-09T17:22:45.000000000",1017,476000.0]
["2019-05-09T10:22:45.000000000","2019-05-09T17:22:45.000000000",1020,2718023.0]
["2019-05-09T10:22:45.000000000","2019-05-09T17:22:45.000000000",1133,952.5354]
["2019-05-09T10:23:00.000000000","2019-05-09T17:23:00.000000000",1022,0.03333253]
["2019-05-09T10:23:00.000000000","2019-05-09T17:23:00.000000000",1130,746889889.0068]
["2019-05-09T10:23:15.000000000","2019-05-09T17:23:15.000000000",1021,274.9337]
["2019-05-09T10:23:15.000000000","2019-05-09T17:23:15.000000000",1016,477300.0]
["2019-05-09T10:23:30.000000000","2019-05-09T17:23:30.000000000",1019,14800.050000000001]
["2019-05-09T10:23:30.000000000","2019-05-09T17:23:30.000000000",1018,476450.0]
["2019-05-09T10:23:45.000000000","2019-05-09T17:23:45.000000000",1017,476000.0]
["2019-05-09T10:23:45.000000000","2019-05-09T17:23:45.000000000",1020,2718023.0]
["2019-05-09T10:23:45.000000000","2019-05-09T17:23:45.000000000",1133,952.4208]
["2019-05-09T10:24:00.000000000","2019-05-09T17:24:00.000000000",1022,0.0476179]
["2019-05-09T10:24:00.000000000","2019-05-09T17:24:00.000000000",1130,746902935.5172]
["2019-05-09T10:24:15.000000000","2019-05-09T17:24:15.000000000",1021,274.9138]
["2019-05-09T10:24:15.000000000","2019-05-09T17:24:15.000000000",1016,477100.0]
["2019-05-09T10:24:30.000000000","2019-05-09T17:24:30.000000000",1019,14800.050000000001]
["2019-05-09T10:24:30.000000000","2019-05-09T17:24:30.000000000",1018,476852.10000000003]
["2019-05-09T10:24:45.000000000","2019-05-09T17:24:45.000000000",1017,476000.0]
["2019-05-09T10:24:45.000000000","2019-05-09T17:24:45.000000000",1020,2718023.0]
["2019-05-09T10:24:45.000000000","2019-05-09T17:24:45.000000000",1133,952.7625]
["2019-05-09T10:25:00.000000000","2019-05-09T17:25:00.000000000",1022,0.0999976]
["2019-05-09T10:25:00.000000000","2019-05-09T17:25:00.000000000",1130,747886044.4363]
["2019-05-09T10:25:15.000000000","2019-05-09T17:25:15.000000000",1021,275.0869]
["2019-05-09T10:25:15.000000000","2019-05-09T17:25:15.000000000",1016,476900.0]
["2019-05-09T10:25:30.000000000","2019-05-09T17:25:30.000000000",1019,14800.050000000001]
["2019-05-09T10:25:30.000000000","2019-05-09T17:25:30.000000000",1018,476822.9]
["2019-05-09T10:25:45.000000000","2019-05-09T17:25:45.000000000",1017,476000.0]
["2019-05-09T10:25:45.000000000","2019-05-09T17:25:45.000000000",1020,2718023.0]
["2019-05-09T10:25:45.000000000","2019-05-09T17:25:45.000000000",1133,952.1116]
["2019-05-09T10:26:00.000000000","2019-05-09T17:26:00.000000000",1022,0.0355547]
["2019-05-09T10:26:00.000000000","2019-05-09T17:26:00.000000000",1130,747046990.7362]
["2019-05-09T10:26:15.000000000","2019-05-09T17:26:15.000000000",1021,274.7073]
["2019-05-09T10:26:15.000000000","2019-05-09T17:26:15.000000000",1016,477300.0]
["2019-05-09T10:26:30.000000000","2019-05-09T17:26:30.000000000",1019,14800.050000000001]
["2019-05-09T10:26:30.000000000","2019-05-09T17:26:30.000000000",1018,476597.89999999997]
["2019-05-09T10:26:45.000000000","2019-05-09T17:26:45.000000000",1017,476000.0]
["2019-05-09T10:26:45.000000000","2019-05-09T17:26:45.000000000",1020,2718023.0]
["2019-05-09T10:26:45.000000000","2019-05-09T17:26:45.000000000",1133,952.2896]
["2019-05-09T10:27:00.000000000","2019-05-09T17:27:00.000000000",1022,0.03333253]
["2019-05-09T10:27:00.000000000","2019-05-09T17:27:00.000000000",1130,746914351.2138]
["2019-05-09T10:27:15.000000000","2019-05-09T17:27:15.000000000",1021,274.9249]
["2019-05-09T10:27:15.000000000","2019-05-09T17:27:15.000000000",1016,476700.0]
["2019-05-09T10:27:30.000000000","2019-05-09T17:27:30.000000000",1019,14800.050000000001]
["2019-05-09T10:27:30.000000000","2019-05-09T17:27:30.000000000",1018,476402.10000000003]
["2019-05-09T10:27:45.000000000","2019-05-09T17:27:45.000000000",1017,476000.0]
["2019-05-09T10:27:45.000000000","2019-05-09T17:27:45.000000000",1020,2718023.0]
["2019-05-09T10:27:45.000000000","2019-05-09T17:27:45.000000000",1133,952.4583]
["2019-05-09T10:28:00.000000000","2019-05-09T17:28:00.000000000",1022,0.01555518]
["2019-05-09T10:28:00.000000000","2019-05-09T17:28:00.000000000",1130,747342439.8363]
["2019-05-09T10:28:15.000000000","2019-05-09T17:28:15.000000000",1021,274.8694]
["2019-05-09T10:28:15.000000000","2019-05-09T17:28:15.000000000",1016,477100.0]
["2019-05-09T10:28:30.000000000","2019-05-09T17:28:30.000000000",1019,14800.050000000001]
["2019-05-09T10:28:30.000000000","2019-05-09T17:28:30.000000000",1018,476339.60000000003]
["2019-05-09T10:28:45.000000000","2019-05-09T17:28:45.000000000",1017,476000.0]
["2019-05-09T10:28:45.000000000","2019-05-09T17:28:45.000000000",1020,2718023.0]
["2019-05-09T10:28:45.000000000","2019-05-09T17:28:45.000000000",1133,952.3271]
["2019-05-09T10:29:00.000000000","2019-05-09T17:29:00.000000000",1022,0.04888771]
["2019-05-09T10:29:00.000000000","2019-05-09T17:29:00.000000000",1130,747245950.0198]
["2019-05-09T10:29:15.000000000","2019-05-09T17:29:15.000000000",1021,274.8915]
["2019-05-09T10:29:15.000000000","2019-05-09T17:29:15.000000000",1016,477200.0]
["2019-05-09T10:29:30.000000000","2019-05-09T17:29:30.000000000",1019,14800.050000000001]
["2019-05-09T10:29:30.000000000","2019-05-09T17:29:30.000000000",1018,476333.3]
["2019-05-09T10:29:45.000000000","2019-05-09T17:29:45.000000000",1017,476000.0]
["2019-05-09T10:29:45.000000000","2019-05-09T17:29:45.000000000",1020,2718023.0]
["2019-05-09T10:29:45.000000000","2019-05-09T17:29:45.000000000",1133,952.6429]
["2019-05-09T10:30:00.000000000","2019-05-09T17:30:00.000000000",1022,1.45576]
["2019-05-09T10:30:00.000000000","2019-05-09T17:30:00.000000000",1130,747200287.2334]
["2019-05-09T10:30:15.000000000","2019-05-09T17:30:15.000000000",1021,274.7606]
["2019-05-09T10:30:15.000000000","2019-05-09T17:30:15.000000000",1016,477400.0]
["2019-05-09T10:30:30.000000000","2019-05-09T17:30:30.000000000",1019,14800.050000000001]
["2019-05-09T10:30:30.000000000","2019-05-09T17:30:30.000000000",1018,476570.80000000005]
["2019-05-09T10:30:45.000000000","2019-05-09T17:30:45.000000000",1017,476000.0]
["2019-05-09T10:30:45.000000000","2019-05-09T17:30:45.000000000",1020,2718023.0]
["2019-05-09T10:30:45.000000000","2019-05-09T17:30:45.000000000",1133,952.6313]
["2019-05-09T10:31:00.000000000","2019-05-09T17:31:00.000000000",1022,0.01777735]
["2019-05-09T10:31:00.000000000","2019-05-09T17:31:00.000000000",1130,746727351.2314]
["2019-05-09T10:31:15.000000000","2019-05-09T17:31:15.000000000",1021,274.825]
["2019-05-09T10:31:15.000000000","2019-05-09T17:31:15.000000000",1016,477100.0]
["2019-05-09T10:31:30.000000000","2019-05-09T17:31:30.000000000",1019,14800.050000000001]
["2019-05-09T10:31:30.000000000","2019-05-09T17:31:30.000000000",1018,476595.8]
["2019-05-09T10:31:45.000000000","2019-05-09T17:31:45.000000000",1017,476000.0]
["2019-05-09T10:31:45.000000000","2019-05-09T17:31:45.000000000",1020,2718023.0]
["2019-05-09T10:32:00.000000000","2019-05-09T17:32:00.000000000",1017,476000.0]
["2019-05-09T10:32:00.000000000","2019-05-09T17:32:00.000000000",1020,2718023.0]
["2019-05-09T10:32:00.000000000","2019-05-09T17:32:00.000000000",1133,953.4438]
["2019-05-09T10:32:15.000000000","2019-05-09T17:32:15.000000000",1022,0.06888723]
["2019-05-09T10:32:15.000000000","2019-05-09T17:32:15.000000000",1130,746449297.4785]
["2019-05-09T10:32:30.000000000","2019-05-09T17:32:30.000000000",1021,274.3144]
["2019-05-09T10:32:30.000000000","2019-05-09T17:32:30.000000000",1016,476000.0]
["2019-05-09T10:32:45.000000000","2019-05-09T17:32:45.000000000",1019,14800.050000000001]
["2019-05-09T10:32:45.000000000","2019-05-09T17:32:45.000000000",1018,477593.8]
["2019-05-09T10:33:00.000000000","2019-05-09T17:33:00.000000000",1017,476000.0]
["2019-05-09T10:33:00.000000000","2019-05-09T17:33:00.000000000",1020,2718023.0]
["2019-05-09T10:33:00.000000000","2019-05-09T17:33:00.000000000",1133,953.7083]
["2019-05-09T10:33:15.000000000","2019-05-09T17:33:15.000000000",1022,0.0644429]
["2019-05-09T10:33:15.000000000","2019-05-09T17:33:15.000000000",1130,746292739.3537]
["2019-05-09T10:33:30.000000000","2019-05-09T17:33:30.000000000",1021,274.9915]
["2019-05-09T10:33:30.000000000","2019-05-09T17:33:30.000000000",1016,476900.0]
["2019-05-09T10:33:45.000000000","2019-05-09T17:33:45.000000000",1019,14800.050000000001]
["2019-05-09T10:33:45.000000000","2019-05-09T17:33:45.000000000",1018,476562.5]
["2019-05-09T10:34:00.000000000","2019-05-09T17:34:00.000000000",1017,476000.0]
["2019-05-09T10:34:00.000000000","2019-05-09T17:34:00.000000000",1020,2718023.0]
["2019-05-09T10:34:00.000000000","2019-05-09T17:34:00.000000000",1133,952.2417]
["2019-05-09T10:34:15.000000000","2019-05-09T17:34:15.000000000",1022,0.0355547]
["2019-05-09T10:34:15.000000000","2019-05-09T17:34:15.000000000",1130,746811609.9444]
["2019-05-09T10:34:30.000000000","2019-05-09T17:34:30.000000000",1021,274.6629]
["2019-05-09T10:34:30.000000000","2019-05-09T17:34:30.000000000",1016,476600.0]
["2019-05-09T10:34:45.000000000","2019-05-09T17:34:45.000000000",1019,14800.050000000001]
["2019-05-09T10:34:45.000000000","2019-05-09T17:34:45.000000000",1018,476370.8]
["2019-05-09T10:35:00.000000000","2019-05-09T17:35:00.000000000",1017,476000.0]
["2019-05-09T10:35:00.000000000","2019-05-09T17:35:00.000000000",1020,2718023.0]
["2019-05-09T10:35:00.000000000","2019-05-09T17:35:00.000000000",1133,952.3229]
["2019-05-09T10:35:15.000000000","2019-05-09T17:35:15.000000000",1022,0.01555518]
["2019-05-09T10:35:15.000000000","2019-05-09T17:35:15.000000000",1130,746715120.1279]
["2019-05-09T10:35:30.000000000","2019-05-09T17:35:30.000000000",1021,274.7939]
["2019-05-09T10:35:30.000000000","2019-05-09T17:35:30.000000000",1016,477000.0]
["2019-05-09T10:35:45.000000000","2019-05-09T17:35:45.000000000",1019,14800.050000000001]
["2019-05-09T10:35:45.000000000","2019-05-09T17:35:45.000000000",1018,476504.2]
["2019-05-09T10:36:00.000000000","2019-05-09T17:36:00.000000000",1017,476000.0]
["2019-05-09T10:36:00.000000000","2019-05-09T17:36:00.000000000",1020,2718023.0]
["2019-05-09T10:36:00.000000000","2019-05-09T17:36:00.000000000",1133,952.3792]
["2019-05-09T10:36:15.000000000","2019-05-09T17:36:15.000000000",1022,0.03111036]
["2019-05-09T10:36:15.000000000","2019-05-09T17:36:15.000000000",1130,746926310.515]
["2019-05-09T10:36:30.000000000","2019-05-09T17:36:30.000000000",1021,274.7406]
["2019-05-09T10:36:30.000000000","2019-05-09T17:36:30.000000000",1016,476900.0]
["2019-05-09T10:36:45.000000000","2019-05-09T17:36:45.000000000",1019,14800.050000000001]
["2019-05-09T10:36:45.000000000","2019-05-09T17:36:45.000000000",1018,476170.8]
["2019-05-09T10:37:00.000000000","2019-05-09T17:37:00.000000000",1017,476000.0]
["2019-05-09T10:37:00.000000000","2019-05-09T17:37:00.000000000",1020,2718023.0]
["2019-05-09T10:37:00.000000000","2019-05-09T17:37:00.000000000",1133,952.1313]
["2019-05-09T10:37:15.000000000","2019-05-09T17:37:15.000000000",1022,0.01777735]
["2019-05-09T10:37:15.000000000","2019-05-09T17:37:15.000000000",1130,746696909.3738]
["2019-05-09T10:37:30.000000000","2019-05-09T17:37:30.000000000",1021,274.6762]
["2019-05-09T10:37:30.000000000","2019-05-09T17:37:30.000000000",1016,476600.0]
["2019-05-09T10:37:45.000000000","2019-05-09T17:37:45.000000000",1019,14800.050000000001]
["2019-05-09T10:37:45.000000000","2019-05-09T17:37:45.000000000",1018,477895.10000000003]
["2019-05-09T10:38:00.000000000","2019-05-09T17:38:00.000000000",1019,14800.050000000001]
["2019-05-09T10:38:00.000000000","2019-05-09T17:38:00.000000000",1018,476647.3]
["2019-05-09T10:38:15.000000000","2019-05-09T17:38:15.000000000",1017,476000.0]
["2019-05-09T10:38:15.000000000","2019-05-09T17:38:15.000000000",1020,2718023.0]
["2019-05-09T10:38:15.000000000","2019-05-09T17:38:15.000000000",1133,953.4583]
["2019-05-09T10:38:30.000000000","2019-05-09T17:38:30.000000000",1022,0.01555518]
["2019-05-09T10:38:30.000000000","2019-05-09T17:38:30.000000000",1130,746588460.2561]
["2019-05-09T10:38:45.000000000","2019-05-09T17:38:45.000000000",1021,274.6851]
["2019-05-09T10:38:45.000000000","2019-05-09T17:38:45.000000000",1016,476900.0]
["2019-05-09T10:39:00.000000000","2019-05-09T17:39:00.000000000",1019,14800.050000000001]
["2019-05-09T10:39:00.000000000","2019-05-09T17:39:00.000000000",1018,477254.2]
["2019-05-09T10:39:15.000000000","2019-05-09T17:39:15.000000000",1017,476000.0]
["2019-05-09T10:39:15.000000000","2019-05-09T17:39:15.000000000",1020,2718023.0]
["2019-05-09T10:39:15.000000000","2019-05-09T17:39:15.000000000",1133,952.5875]
["2019-05-09T10:39:30.000000000","2019-05-09T17:39:30.000000000",1022,0.0355547]
["2019-05-09T10:39:30.000000000","2019-05-09T17:39:30.000000000",1130,746829820.6985]
["2019-05-09T10:39:45.000000000","2019-05-09T17:39:45.000000000",1021,274.5852]
["2019-05-09T10:39:45.000000000","2019-05-09T17:39:45.000000000",1016,476900.0]
["2019-05-09T10:40:00.000000000","2019-05-09T17:40:00.000000000",1019,14800.050000000001]
["2019-05-09T10:40:00.000000000","2019-05-09T17:40:00.000000000",1018,476400.0]
["2019-05-09T10:40:15.000000000","2019-05-09T17:40:15.000000000",1017,476000.0]
["2019-05-09T10:40:15.000000000","2019-05-09T17:40:15.000000000",1020,2718023.0]
["2019-05-09T10:40:15.000000000","2019-05-09T17:40:15.000000000",1133,952.1229]
["2019-05-09T10:40:30.000000000","2019-05-09T17:40:30.000000000",1022,0.01777735]
["2019-05-09T10:40:30.000000000","2019-05-09T17:40:30.000000000",1130,746485718.9867]
["2019-05-09T10:40:45.000000000","2019-05-09T17:40:45.000000000",1021,274.6029]
["2019-05-09T10:40:45.000000000","2019-05-09T17:40:45.000000000",1016,476800.0]
["2019-05-09T10:41:00.000000000","2019-05-09T17:41:00.000000000",1019,14800.050000000001]
["2019-05-09T10:41:00.000000000","2019-05-09T17:41:00.000000000",1018,476264.6]
["2019-05-09T10:41:15.000000000","2019-05-09T17:41:15.000000000",1017,476000.0]
["2019-05-09T10:41:15.000000000","2019-05-09T17:41:15.000000000",1020,2718023.0]
["2019-05-09T10:41:15.000000000","2019-05-09T17:41:15.000000000",1133,952.1208]
["2019-05-09T10:41:30.000000000","2019-05-09T17:41:30.000000000",1022,0.06666507]
["2019-05-09T10:41:30.000000000","2019-05-09T17:41:30.000000000",1130,746449569.2808]
["2019-05-09T10:41:45.000000000","2019-05-09T17:41:45.000000000",1021,274.6385]
["2019-05-09T10:41:45.000000000","2019-05-09T17:41:45.000000000",1016,476700.0]
["2019-05-09T10:42:00.000000000","2019-05-09T17:42:00.000000000",1019,14800.050000000001]
["2019-05-09T10:42:00.000000000","2019-05-09T17:42:00.000000000",1018,477462.10000000003]
["2019-05-09T10:42:15.000000000","2019-05-09T17:42:15.000000000",1019,14800.050000000001]
["2019-05-09T10:42:15.000000000","2019-05-09T17:42:15.000000000",1018,476858.3]
["2019-05-09T10:42:30.000000000","2019-05-09T17:42:30.000000000",1017,476000.0]
["2019-05-09T10:42:30.000000000","2019-05-09T17:42:30.000000000",1020,2718023.0]
["2019-05-09T10:42:30.000000000","2019-05-09T17:42:30.000000000",1133,952.2708]
["2019-05-09T10:42:45.000000000","2019-05-09T17:42:45.000000000",1022,0.05110988]
["2019-05-09T10:42:45.000000000","2019-05-09T17:42:45.000000000",1130,746630589.6126]
["2019-05-09T10:43:00.000000000","2019-05-09T17:43:00.000000000",1021,274.7584]
["2019-05-09T10:43:00.000000000","2019-05-09T17:43:00.000000000",1016,476600.0]
["2019-05-09T10:43:15.000000000","2019-05-09T17:43:15.000000000",1019,14800.050000000001]
["2019-05-09T10:43:15.000000000","2019-05-09T17:43:15.000000000",1018,476164.60000000003]
["2019-05-09T10:43:30.000000000","2019-05-09T17:43:30.000000000",1017,476000.0]
["2019-05-09T10:43:30.000000000","2019-05-09T17:43:30.000000000",1020,2718023.0]
["2019-05-09T10:43:30.000000000","2019-05-09T17:43:30.000000000",1133,952.2021]
["2019-05-09T10:43:45.000000000","2019-05-09T17:43:45.000000000",1022,0.0]
["2019-05-09T10:43:45.000000000","2019-05-09T17:43:45.000000000",1130,746751269.8338]
["2019-05-09T10:44:00.000000000","2019-05-09T17:44:00.000000000",1021,274.8202]
["2019-05-09T10:44:00.000000000","2019-05-09T17:44:00.000000000",1130,746967624.4646]
["2019-05-09T10:44:15.000000000","2019-05-09T17:44:15.000000000",1021,274.8916]
["2019-05-09T10:44:15.000000000","2019-05-09T17:44:15.000000000",1016,476700.0]
["2019-05-09T10:44:30.000000000","2019-05-09T17:44:30.000000000",1019,14800.050000000001]
["2019-05-09T10:44:30.000000000","2019-05-09T17:44:30.000000000",1018,476183.3]
["2019-05-09T10:44:45.000000000","2019-05-09T17:44:45.000000000",1017,476000.0]
["2019-05-09T10:44:45.000000000","2019-05-09T17:44:45.000000000",1020,2718023.0]
["2019-05-09T10:44:45.000000000","2019-05-09T17:44:45.000000000",1133,952.4458]
["2019-05-09T10:45:00.000000000","2019-05-09T17:45:00.000000000",1022,0.05110988]
["2019-05-09T10:45:00.000000000","2019-05-09T17:45:00.000000000",1130,746485718.9867]
["2019-05-09T10:45:15.000000000","2019-05-09T17:45:15.000000000",1021,274.623]
["2019-05-09T10:45:15.000000000","2019-05-09T17:45:15.000000000",1016,477400.0]
["2019-05-09T10:45:30.000000000","2019-05-09T17:45:30.000000000",1019,14800.050000000001]
["2019-05-09T10:45:30.000000000","2019-05-09T17:45:30.000000000",1018,476389.6]
["2019-05-09T10:45:45.000000000","2019-05-09T17:45:45.000000000",1017,476000.0]
["2019-05-09T10:45:45.000000000","2019-05-09T17:45:45.000000000",1020,2718023.0]
["2019-05-09T10:45:45.000000000","2019-05-09T17:45:45.000000000",1133,952.3042]
["2019-05-09T10:46:00.000000000","2019-05-09T17:46:00.000000000",1022,0.06666507]
["2019-05-09T10:46:00.000000000","2019-05-09T17:46:00.000000000",1130,746733059.0797]
["2019-05-09T10:46:15.000000000","2019-05-09T17:46:15.000000000",1021,274.8582]
["2019-05-09T10:46:15.000000000","2019-05-09T17:46:15.000000000",1016,477000.0]
["2019-05-09T10:46:30.000000000","2019-05-09T17:46:30.000000000",1019,14800.050000000001]
["2019-05-09T10:46:30.000000000","2019-05-09T17:46:30.000000000",1018,477487.5]
["2019-05-09T10:46:45.000000000","2019-05-09T17:46:45.000000000",1017,476000.0]
["2019-05-09T10:46:45.000000000","2019-05-09T17:46:45.000000000",1020,2718023.0]
["2019-05-09T10:46:45.000000000","2019-05-09T17:46:45.000000000",1133,953.8458]
["2019-05-09T10:47:00.000000000","2019-05-09T17:47:00.000000000",1022,0.05333205]
["2019-05-09T10:47:00.000000000","2019-05-09T17:47:00.000000000",1130,746141889.0772]
["2019-05-09T10:47:15.000000000","2019-05-09T17:47:15.000000000",1021,274.6407]
["2019-05-09T10:47:15.000000000","2019-05-09T17:47:15.000000000",1016,476500.0]
["2019-05-09T10:47:30.000000000","2019-05-09T17:47:30.000000000",1019,14800.050000000001]
["2019-05-09T10:47:30.000000000","2019-05-09T17:47:30.000000000",1018,476410.39999999997]
["2019-05-09T10:47:45.000000000","2019-05-09T17:47:45.000000000",1017,476000.0]
["2019-05-09T10:47:45.000000000","2019-05-09T17:47:45.000000000",1020,2718023.0]
["2019-05-09T10:47:45.000000000","2019-05-09T17:47:45.000000000",1133,952.4688]
["2019-05-09T10:48:00.000000000","2019-05-09T17:48:00.000000000",1022,0.04888771]
["2019-05-09T10:48:00.000000000","2019-05-09T17:48:00.000000000",1130,746733059.0797]
["2019-05-09T10:48:15.000000000","2019-05-09T17:48:15.000000000",1021,274.5718]
["2019-05-09T10:48:15.000000000","2019-05-09T17:48:15.000000000",1016,476800.0]
["2019-05-09T10:48:30.000000000","2019-05-09T17:48:30.000000000",1019,14800.050000000001]
["2019-05-09T10:48:30.000000000","2019-05-09T17:48:30.000000000",1018,476168.8]
["2019-05-09T10:48:45.000000000","2019-05-09T17:48:45.000000000",1017,476000.0]
["2019-05-09T10:48:45.000000000","2019-05-09T17:48:45.000000000",1020,2718023.0]
["2019-05-09T10:48:45.000000000","2019-05-09T17:48:45.000000000",1133,952.0708]
["2019-05-09T10:49:00.000000000","2019-05-09T17:49:00.000000000",1022,0.01555518]
["2019-05-09T10:49:00.000000000","2019-05-09T17:49:00.000000000",1130,746793399.1903]
["2019-05-09T10:49:15.000000000","2019-05-09T17:49:15.000000000",1021,274.6896]
["2019-05-09T10:49:15.000000000","2019-05-09T17:49:15.000000000",1016,476900.0]
["2019-05-09T10:49:30.000000000","2019-05-09T17:49:30.000000000",1019,14800.050000000001]
["2019-05-09T10:49:30.000000000","2019-05-09T17:49:30.000000000",1018,476064.6]
["2019-05-09T10:49:45.000000000","2019-05-09T17:49:45.000000000",1017,476000.0]
["2019-05-09T10:49:45.000000000","2019-05-09T17:49:45.000000000",1020,2718023.0]
["2019-05-09T10:49:45.000000000","2019-05-09T17:49:45.000000000",1133,952.0313]
["2019-05-09T10:50:00.000000000","2019-05-09T17:50:00.000000000",1022,0.0644429]
["2019-05-09T10:50:00.000000000","2019-05-09T17:50:00.000000000",1130,746316657.9561]
["2019-05-09T10:50:15.000000000","2019-05-09T17:50:15.000000000",1021,274.6052]
["2019-05-09T10:50:15.000000000","2019-05-09T17:50:15.000000000",1016,476600.0]
["2019-05-09T10:50:30.000000000","2019-05-09T17:50:30.000000000",1019,14800.050000000001]
["2019-05-09T10:50:30.000000000","2019-05-09T17:50:30.000000000",1018,477677.1]
["2019-05-09T10:50:45.000000000","2019-05-09T17:50:45.000000000",1017,476000.0]
["2019-05-09T10:50:45.000000000","2019-05-09T17:50:45.000000000",1020,2718023.0]
["2019-05-09T10:50:45.000000000","2019-05-09T17:50:45.000000000",1133,953.6167]
["2019-05-09T10:51:00.000000000","2019-05-09T17:51:00.000000000",1022,0.0]
["2019-05-09T10:51:00.000000000","2019-05-09T17:51:00.000000000",1130,746208208.8384]
["2019-05-09T10:51:15.000000000","2019-05-09T17:51:15.000000000",1021,274.5075]
["2019-05-09T10:51:15.000000000","2019-05-09T17:51:15.000000000",1016,477000.0]
["2019-05-09T10:51:30.000000000","2019-05-09T17:51:30.000000000",1019,14800.050000000001]
["2019-05-09T10:51:30.000000000","2019-05-09T17:51:30.000000000",1018,477875.0]
["2019-05-09T10:51:45.000000000","2019-05-09T17:51:45.000000000",1017,476000.0]
["2019-05-09T10:51:45.000000000","2019-05-09T17:51:45.000000000",1020,2718023.0]
["2019-05-09T10:51:45.000000000","2019-05-09T17:51:45.000000000",1133,952.6146]
["2019-05-09T10:52:00.000000000","2019-05-09T17:52:00.000000000",1022,0.03333253]
["2019-05-09T10:52:00.000000000","2019-05-09T17:52:00.000000000",1133,952.3036]
["2019-05-09T10:52:15.000000000","2019-05-09T17:52:15.000000000",1022,0.01555518]
["2019-05-09T10:52:15.000000000","2019-05-09T17:52:15.000000000",1130,745556426.923]
["2019-05-09T10:52:30.000000000","2019-05-09T17:52:30.000000000",1021,274.2966]
["2019-05-09T10:52:30.000000000","2019-05-09T17:52:30.000000000",1016,476600.0]
["2019-05-09T10:52:45.000000000","2019-05-09T17:52:45.000000000",1019,14800.050000000001]
["2019-05-09T10:52:45.000000000","2019-05-09T17:52:45.000000000",1018,477831.2]
["2019-05-09T10:53:00.000000000","2019-05-09T17:53:00.000000000",1017,476000.0]
["2019-05-09T10:53:00.000000000","2019-05-09T17:53:00.000000000",1020,2718023.0]
["2019-05-09T10:53:00.000000000","2019-05-09T17:53:00.000000000",1133,953.8042]
["2019-05-09T10:53:15.000000000","2019-05-09T17:53:15.000000000",1022,0.04888771]
["2019-05-09T10:53:15.000000000","2019-05-09T17:53:15.000000000",1130,746268548.949]
["2019-05-09T10:53:30.000000000","2019-05-09T17:53:30.000000000",1021,274.5008]
["2019-05-09T10:53:30.000000000","2019-05-09T17:53:30.000000000",1016,476800.0]
["2019-05-09T10:53:45.000000000","2019-05-09T17:53:45.000000000",1019,14800.050000000001]
["2019-05-09T10:53:45.000000000","2019-05-09T17:53:45.000000000",1018,477810.4]
["2019-05-09T10:54:00.000000000","2019-05-09T17:54:00.000000000",1017,476000.0]
["2019-05-09T10:54:00.000000000","2019-05-09T17:54:00.000000000",1020,2718023.0]
["2019-05-09T10:54:15.000000000","2019-05-09T17:54:15.000000000",1017,476000.0]
["2019-05-09T10:54:15.000000000","2019-05-09T17:54:15.000000000",1020,2718023.0]
["2019-05-09T10:54:15.000000000","2019-05-09T17:54:15.000000000",1133,953.7708]
["2019-05-09T10:54:30.000000000","2019-05-09T17:54:30.000000000",1022,0.0355547]
["2019-05-09T10:54:30.000000000","2019-05-09T17:54:30.000000000",1130,746081548.9666]
["2019-05-09T10:54:45.000000000","2019-05-09T17:54:45.000000000",1021,274.5253]
["2019-05-09T10:54:45.000000000","2019-05-09T17:54:45.000000000",1016,477300.0]
["2019-05-09T10:55:00.000000000","2019-05-09T17:55:00.000000000",1019,14800.050000000001]
["2019-05-09T10:55:00.000000000","2019-05-09T17:55:00.000000000",1018,477410.39999999997]
["2019-05-09T10:55:15.000000000","2019-05-09T17:55:15.000000000",1017,476000.0]
["2019-05-09T10:55:15.000000000","2019-05-09T17:55:15.000000000",1020,2718023.0]
["2019-05-09T10:55:15.000000000","2019-05-09T17:55:15.000000000",1133,952.6979]
["2019-05-09T10:55:30.000000000","2019-05-09T17:55:30.000000000",1022,0.05333205]
["2019-05-09T10:55:30.000000000","2019-05-09T17:55:30.000000000",1130,746678698.6197]
["2019-05-09T10:55:45.000000000","2019-05-09T17:55:45.000000000",1021,274.6584]
["2019-05-09T10:55:45.000000000","2019-05-09T17:55:45.000000000",1016,476700.0]
["2019-05-09T10:56:00.000000000","2019-05-09T17:56:00.000000000",1019,14800.050000000001]
["2019-05-09T10:56:00.000000000","2019-05-09T17:56:00.000000000",1018,477316.7]
["2019-05-09T10:56:15.000000000","2019-05-09T17:56:15.000000000",1017,476000.0]
["2019-05-09T10:56:15.000000000","2019-05-09T17:56:15.000000000",1020,2718023.0]
["2019-05-09T10:56:15.000000000","2019-05-09T17:56:15.000000000",1133,952.4667]
["2019-05-09T10:56:30.000000000","2019-05-09T17:56:30.000000000",1022,0.03111036]
["2019-05-09T10:56:30.000000000","2019-05-09T17:56:30.000000000",1130,746015229.2054]
["2019-05-09T10:56:45.000000000","2019-05-09T17:56:45.000000000",1021,274.6429]
["2019-05-09T10:56:45.000000000","2019-05-09T17:56:45.000000000",1016,477000.0]
["2019-05-09T10:57:00.000000000","2019-05-09T17:57:00.000000000",1019,14800.050000000001]
["2019-05-09T10:57:00.000000000","2019-05-09T17:57:00.000000000",1018,476110.4]
["2019-05-09T10:57:15.000000000","2019-05-09T17:57:15.000000000",1017,476000.0]
["2019-05-09T10:57:15.000000000","2019-05-09T17:57:15.000000000",1020,2718023.0]
["2019-05-09T10:57:15.000000000","2019-05-09T17:57:15.000000000",1133,953.4229]
["2019-05-09T10:57:30.000000000","2019-05-09T17:57:30.000000000",1022,0.01777735]
["2019-05-09T10:57:30.000000000","2019-05-09T17:57:30.000000000",1130,746250338.1949]
["2019-05-09T10:57:45.000000000","2019-05-09T17:57:45.000000000",1021,274.6141]
["2019-05-09T10:57:45.000000000","2019-05-09T17:57:45.000000000",1016,477200.0]
["2019-05-09T10:58:00.000000000","2019-05-09T17:58:00.000000000",1019,14800.050000000001]
["2019-05-09T10:58:00.000000000","2019-05-09T17:58:00.000000000",1018,477291.7]
["2019-05-09T10:58:15.000000000","2019-05-09T17:58:15.000000000",1017,476000.0]
["2019-05-09T10:58:15.000000000","2019-05-09T17:58:15.000000000",1020,2718023.0]
["2019-05-09T10:58:15.000000000","2019-05-09T17:58:15.000000000",1133,953.6125]
["2019-05-09T10:58:30.000000000","2019-05-09T17:58:30.000000000",1022,0.0]
["2019-05-09T10:58:30.000000000","2019-05-09T17:58:30.000000000",1130,746666739.3185]
["2019-05-09T10:58:45.000000000","2019-05-09T17:58:45.000000000",1021,274.654]
["2019-05-09T10:58:45.000000000","2019-05-09T17:58:45.000000000",1016,476700.0]
["2019-05-09T10:59:00.000000000","2019-05-09T17:59:00.000000000",1019,14800.050000000001]
["2019-05-09T10:59:00.000000000","2019-05-09T17:59:00.000000000",1018,477222.89999999997]
["2019-05-09T10:59:15.000000000","2019-05-09T17:59:15.000000000",1017,476000.0]
["2019-05-09T10:59:15.000000000","2019-05-09T17:59:15.000000000",1020,2718023.0]
["2019-05-09T10:59:15.000000000","2019-05-09T17:59:15.000000000",1133,953.8167]
["2019-05-09T10:59:30.000000000","2019-05-09T17:59:30.000000000",1022,0.03333253]
["2019-05-09T10:59:30.000000000","2019-05-09T17:59:30.000000000",1130,746244630.3466]
["2019-05-09T10:59:45.000000000","2019-05-09T17:59:45.000000000",1021,274.668]
["2019-05-09T10:59:45.000000000","2019-05-09T17:59:45.000000000",1130,746553941.364]
["2019-05-09T11:00:00.000000000","2019-05-09T18:00:00.000000000",1021,274.4653]
["2019-05-09T11:00:00.000000000","2019-05-09T18:00:00.000000000",1016,476200.0]
["2019-05-09T11:00:15.000000000","2019-05-09T18:00:15.000000000",1019,14800.050000000001]
["2019-05-09T11:00:15.000000000","2019-05-09T18:00:15.000000000",1018,477572.9]
["2019-05-09T11:00:30.000000000","2019-05-09T18:00:30.000000000",1017,476000.0]
["2019-05-09T11:00:30.000000000","2019-05-09T18:00:30.000000000",1020,2718023.0]
["2019-05-09T11:00:30.000000000","2019-05-09T18:00:30.000000000",1133,953.2333]
["2019-05-09T11:00:45.000000000","2019-05-09T18:00:45.000000000",1022,0.01555518]
["2019-05-09T11:00:45.000000000","2019-05-09T18:00:45.000000000",1130,746298719.0043]
["2019-05-09T11:01:00.000000000","2019-05-09T18:01:00.000000000",1021,274.4875]
["2019-05-09T11:01:00.000000000","2019-05-09T18:01:00.000000000",1016,476700.0]
["2019-05-09T11:01:15.000000000","2019-05-09T18:01:15.000000000",1019,14800.050000000001]
["2019-05-09T11:01:15.000000000","2019-05-09T18:01:15.000000000",1018,478714.60000000003]
["2019-05-09T11:01:30.000000000","2019-05-09T18:01:30.000000000",1017,477733.3]
["2019-05-09T11:01:30.000000000","2019-05-09T18:01:30.000000000",1020,2718023.0]
["2019-05-09T11:01:30.000000000","2019-05-09T18:01:30.000000000",1133,957.4854]
["2019-05-09T11:01:45.000000000","2019-05-09T18:01:45.000000000",1022,0.04666555]
["2019-05-09T11:01:45.000000000","2019-05-09T18:01:45.000000000",1130,747994221.7517]
["2019-05-09T11:02:00.000000000","2019-05-09T18:02:00.000000000",1021,275.7929]
["2019-05-09T11:02:00.000000000","2019-05-09T18:02:00.000000000",1016,478500.0]
["2019-05-09T11:02:15.000000000","2019-05-09T18:02:15.000000000",1019,14800.050000000001]
["2019-05-09T11:02:15.000000000","2019-05-09T18:02:15.000000000",1018,479283.3]
["2019-05-09T11:02:30.000000000","2019-05-09T18:02:30.000000000",1017,478000.0]
["2019-05-09T11:02:30.000000000","2019-05-09T18:02:30.000000000",1020,2718023.0]
["2019-05-09T11:02:30.000000000","2019-05-09T18:02:30.000000000",1133,956.4896]
["2019-05-09T11:02:45.000000000","2019-05-09T18:02:45.000000000",1022,0.03333253]
["2019-05-09T11:02:45.000000000","2019-05-09T18:02:45.000000000",1130,749388023.9461]
["2019-05-09T11:03:00.000000000","2019-05-09T18:03:00.000000000",1021,275.7241]
["2019-05-09T11:03:00.000000000","2019-05-09T18:03:00.000000000",1016,478500.0]
["2019-05-09T11:03:15.000000000","2019-05-09T18:03:15.000000000",1019,14800.050000000001]
["2019-05-09T11:03:15.000000000","2019-05-09T18:03:15.000000000",1018,479391.7]
["2019-05-09T11:03:30.000000000","2019-05-09T18:03:30.000000000",1017,478000.0]
["2019-05-09T11:03:30.000000000","2019-05-09T18:03:30.000000000",1020,2718023.0]
["2019-05-09T11:03:30.000000000","2019-05-09T18:03:30.000000000",1133,956.5458]
["2019-05-09T11:03:45.000000000","2019-05-09T18:03:45.000000000",1022,0.05110988]
["2019-05-09T11:03:45.000000000","2019-05-09T18:03:45.000000000",1130,749520935.2708]
["2019-05-09T11:04:00.000000000","2019-05-09T18:04:00.000000000",1021,275.8261]
["2019-05-09T11:04:00.000000000","2019-05-09T18:04:00.000000000",1016,478100.0]
["2019-05-09T11:04:15.000000000","2019-05-09T18:04:15.000000000",1019,14800.050000000001]
["2019-05-09T11:04:15.000000000","2019-05-09T18:04:15.000000000",1018,479306.2]
["2019-05-09T11:04:30.000000000","2019-05-09T18:04:30.000000000",1017,478000.0]
["2019-05-09T11:04:30.000000000","2019-05-09T18:04:30.000000000",1020,2718023.0]
["2019-05-09T11:04:30.000000000","2019-05-09T18:04:30.000000000",1133,956.5208]
["2019-05-09T11:04:45.000000000","2019-05-09T18:04:45.000000000",1022,0.01555518]
["2019-05-09T11:04:45.000000000","2019-05-09T18:04:45.000000000",1130,749207275.4166]
["2019-05-09T11:05:00.000000000","2019-05-09T18:05:00.000000000",1021,275.7441]
["2019-05-09T11:05:00.000000000","2019-05-09T18:05:00.000000000",1016,478500.0]
["2019-05-09T11:05:15.000000000","2019-05-09T18:05:15.000000000",1019,14800.050000000001]
["2019-05-09T11:05:15.000000000","2019-05-09T18:05:15.000000000",1018,478318.8]
["2019-05-09T11:05:30.000000000","2019-05-09T18:05:30.000000000",1017,478000.0]
["2019-05-09T11:05:30.000000000","2019-05-09T18:05:30.000000000",1020,2718023.0]
["2019-05-09T11:05:30.000000000","2019-05-09T18:05:30.000000000",1133,957.4896]
["2019-05-09T11:05:45.000000000","2019-05-09T18:05:45.000000000",1022,0.0476179]
["2019-05-09T11:05:45.000000000","2019-05-09T18:05:45.000000000",1133,956.875]
["2019-05-09T11:06:00.000000000","2019-05-09T18:06:00.000000000",1022,0.01428537]
["2019-05-09T11:06:00.000000000","2019-05-09T18:06:00.000000000",1133,956.3237]
["2019-05-09T11:06:15.000000000","2019-05-09T18:06:15.000000000",1022,0.0355547]
["2019-05-09T11:06:15.000000000","2019-05-09T18:06:15.000000000",1130,749490765.2155]
["2019-05-09T11:06:30.000000000","2019-05-09T18:06:30.000000000",1021,275.7308]
["2019-05-09T11:06:30.000000000","2019-05-09T18:06:30.000000000",1016,478600.0]
["2019-05-09T11:06:45.000000000","2019-05-09T18:06:45.000000000",1019,14800.050000000001]
["2019-05-09T11:06:45.000000000","2019-05-09T18:06:45.000000000",1018,478570.80000000005]
["2019-05-09T11:07:00.000000000","2019-05-09T18:07:00.000000000",1017,478000.0]
["2019-05-09T11:07:00.000000000","2019-05-09T18:07:00.000000000",1020,2718023.0]
["2019-05-09T11:07:00.000000000","2019-05-09T18:07:00.000000000",1133,956.0396]
["2019-05-09T11:07:15.000000000","2019-05-09T18:07:15.000000000",1022,0.0644429]
["2019-05-09T11:07:15.000000000","2019-05-09T18:07:15.000000000",1130,749551105.3261]
["2019-05-09T11:07:30.000000000","2019-05-09T18:07:30.000000000",1021,275.7241]
["2019-05-09T11:07:30.000000000","2019-05-09T18:07:30.000000000",1016,479100.0]
["2019-05-09T11:07:45.000000000","2019-05-09T18:07:45.000000000",1019,14800.050000000001]
["2019-05-09T11:07:45.000000000","2019-05-09T18:07:45.000000000",1018,478285.7]
["2019-05-09T11:08:00.000000000","2019-05-09T18:08:00.000000000",1017,478000.0]
["2019-05-09T11:08:00.000000000","2019-05-09T18:08:00.000000000",1020,2718023.0]
["2019-05-09T11:08:00.000000000","2019-05-09T18:08:00.000000000",1133,957.25]
["2019-05-09T11:08:15.000000000","2019-05-09T18:08:15.000000000",1022,0.08444241]
["2019-05-09T11:08:15.000000000","2019-05-09T18:08:15.000000000",1130,748983853.926]
["2019-05-09T11:08:30.000000000","2019-05-09T18:08:30.000000000",1021,275.4976]
["2019-05-09T11:08:30.000000000","2019-05-09T18:08:30.000000000",1016,478200.0]
["2019-05-09T11:08:45.000000000","2019-05-09T18:08:45.000000000",1019,14800.050000000001]
["2019-05-09T11:08:45.000000000","2019-05-09T18:08:45.000000000",1018,479837.5]
["2019-05-09T11:09:00.000000000","2019-05-09T18:09:00.000000000",1017,478000.0]
["2019-05-09T11:09:00.000000000","2019-05-09T18:09:00.000000000",1020,2718023.0]
["2019-05-09T11:09:00.000000000","2019-05-09T18:09:00.000000000",1133,957.675]
["2019-05-09T11:09:15.000000000","2019-05-09T18:09:15.000000000",1022,0.08222024]
["2019-05-09T11:09:15.000000000","2019-05-09T18:09:15.000000000",1130,749170853.9084]
["2019-05-09T11:09:30.000000000","2019-05-09T18:09:30.000000000",1021,275.6175]
["2019-05-09T11:09:30.000000000","2019-05-09T18:09:30.000000000",1016,478500.0]
["2019-05-09T11:09:45.000000000","2019-05-09T18:09:45.000000000",1019,14800.050000000001]
["2019-05-09T11:09:45.000000000","2019-05-09T18:09:45.000000000",1018,478348.2]
["2019-05-09T11:10:00.000000000","2019-05-09T18:10:00.000000000",1019,14800.050000000001]
["2019-05-09T11:10:00.000000000","2019-05-09T18:10:00.000000000",1018,478160.39999999997]
["2019-05-09T11:10:15.000000000","2019-05-09T18:10:15.000000000",1017,478000.0]
["2019-05-09T11:10:15.000000000","2019-05-09T18:10:15.000000000",1020,2718023.0]
["2019-05-09T11:10:15.000000000","2019-05-09T18:10:15.000000000",1133,956.1271]
["2019-05-09T11:10:30.000000000","2019-05-09T18:10:30.000000000",1022,0.0355547]
["2019-05-09T11:10:30.000000000","2019-05-09T18:10:30.000000000",1130,749949295.6956]
["2019-05-09T11:10:45.000000000","2019-05-09T18:10:45.000000000",1021,275.8062]
["2019-05-09T11:10:45.000000000","2019-05-09T18:10:45.000000000",1016,479000.0]
["2019-05-09T11:11:00.000000000","2019-05-09T18:11:00.000000000",1019,14800.050000000001]
["2019-05-09T11:11:00.000000000","2019-05-09T18:11:00.000000000",1018,478500.0]
["2019-05-09T11:11:15.000000000","2019-05-09T18:11:15.000000000",1017,478000.0]
["2019-05-09T11:11:15.000000000","2019-05-09T18:11:15.000000000",1020,2718023.0]
["2019-05-09T11:11:15.000000000","2019-05-09T18:11:15.000000000",1133,956.2583]
["2019-05-09T11:11:30.000000000","2019-05-09T18:11:30.000000000",1022,0.06888723]
["2019-05-09T11:11:30.000000000","2019-05-09T18:11:30.000000000",1130,750444247.6839]
["2019-05-09T11:11:45.000000000","2019-05-09T18:11:45.000000000",1021,276.2236]
["2019-05-09T11:11:45.000000000","2019-05-09T18:11:45.000000000",1016,478900.0]
["2019-05-09T11:12:00.000000000","2019-05-09T18:12:00.000000000",1019,14800.050000000001]
["2019-05-09T11:12:00.000000000","2019-05-09T18:12:00.000000000",1018,478285.39999999997]
["2019-05-09T11:12:15.000000000","2019-05-09T18:12:15.000000000",1017,478000.0]
["2019-05-09T11:12:15.000000000","2019-05-09T18:12:15.000000000",1020,2718023.0]
["2019-05-09T11:12:15.000000000","2019-05-09T18:12:15.000000000",1133,956.2875]
["2019-05-09T11:12:30.000000000","2019-05-09T18:12:30.000000000",1022,0.0]
["2019-05-09T11:12:30.000000000","2019-05-09T18:12:30.000000000",1130,749713914.9038]
["2019-05-09T11:12:45.000000000","2019-05-09T18:12:45.000000000",1021,275.8506]
["2019-05-09T11:12:45.000000000","2019-05-09T18:12:45.000000000",1016,478800.0]
["2019-05-09T11:13:00.000000000","2019-05-09T18:13:00.000000000",1019,14800.050000000001]
["2019-05-09T11:13:00.000000000","2019-05-09T18:13:00.000000000",1018,478447.9]
["2019-05-09T11:13:15.000000000","2019-05-09T18:13:15.000000000",1017,478000.0]
["2019-05-09T11:13:15.000000000","2019-05-09T18:13:15.000000000",1020,2718023.0]
["2019-05-09T11:13:15.000000000","2019-05-09T18:13:15.000000000",1133,956.325]
["2019-05-09T11:13:30.000000000","2019-05-09T18:13:30.000000000",1022,0.04666555]
["2019-05-09T11:13:30.000000000","2019-05-09T18:13:30.000000000",1130,750136295.678]
["2019-05-09T11:13:45.000000000","2019-05-09T18:13:45.000000000",1021,275.9416]
["2019-05-09T11:13:45.000000000","2019-05-09T18:13:45.000000000",1016,479300.0]
["2019-05-09T11:14:00.000000000","2019-05-09T18:14:00.000000000",1019,14800.050000000001]
["2019-05-09T11:14:00.000000000","2019-05-09T18:14:00.000000000",1018,478595.8]
["2019-05-09T11:14:15.000000000","2019-05-09T18:14:15.000000000",1017,478000.0]
["2019-05-09T11:14:15.000000000","2019-05-09T18:14:15.000000000",1020,2718023.0]
["2019-05-09T11:14:15.000000000","2019-05-09T18:14:15.000000000",1133,956.1958]
["2019-05-09T11:14:30.000000000","2019-05-09T18:14:30.000000000",1022,0.03333253]
["2019-05-09T11:14:30.000000000","2019-05-09T18:14:30.000000000",1130,749720166.3567]
["2019-05-09T11:14:45.000000000","2019-05-09T18:14:45.000000000",1021,275.9016]
["2019-05-09T11:14:45.000000000","2019-05-09T18:14:45.000000000",1016,478800.0]
["2019-05-09T11:15:00.000000000","2019-05-09T18:15:00.000000000",1019,14800.050000000001]
["2019-05-09T11:15:00.000000000","2019-05-09T18:15:00.000000000",1018,478293.8]
["2019-05-09T11:15:15.000000000","2019-05-09T18:15:15.000000000",1017,478000.0]
["2019-05-09T11:15:15.000000000","2019-05-09T18:15:15.000000000",1020,2718023.0]
["2019-05-09T11:15:15.000000000","2019-05-09T18:15:15.000000000",1133,956.2979]
["2019-05-09T11:15:30.000000000","2019-05-09T18:15:30.000000000",1022,0.0644429]
["2019-05-09T11:15:30.000000000","2019-05-09T18:15:30.000000000",1130,750124336.3768]
["2019-05-09T11:15:45.000000000","2019-05-09T18:15:45.000000000",1021,276.0903]
["2019-05-09T11:15:45.000000000","2019-05-09T18:15:45.000000000",1130,750419785.4769]
["2019-05-09T11:16:00.000000000","2019-05-09T18:16:00.000000000",1021,276.0903]
["2019-05-09T11:16:00.000000000","2019-05-09T18:16:00.000000000",1130,750419785.4769]
["2019-05-09T11:16:15.000000000","2019-05-09T18:16:15.000000000",1021,276.0726]
["2019-05-09T11:16:15.000000000","2019-05-09T18:16:15.000000000",1016,479600.0]
["2019-05-09T11:16:30.000000000","2019-05-09T18:16:30.000000000",1019,14800.050000000001]
["2019-05-09T11:16:30.000000000","2019-05-09T18:16:30.000000000",1018,478368.7]
["2019-05-09T11:16:45.000000000","2019-05-09T18:16:45.000000000",1017,478000.0]
["2019-05-09T11:16:45.000000000","2019-05-09T18:16:45.000000000",1020,2718023.0]
["2019-05-09T11:16:45.000000000","2019-05-09T18:16:45.000000000",1133,956.1146]
["2019-05-09T11:17:00.000000000","2019-05-09T18:17:00.000000000",1022,0.03333253]
["2019-05-09T11:17:00.000000000","2019-05-09T18:17:00.000000000",1130,749635635.8414]
["2019-05-09T11:17:15.000000000","2019-05-09T18:17:15.000000000",1021,275.8306]
["2019-05-09T11:17:15.000000000","2019-05-09T18:17:15.000000000",1016,479300.0]
["2019-05-09T11:17:30.000000000","2019-05-09T18:17:30.000000000",1019,14800.050000000001]
["2019-05-09T11:17:30.000000000","2019-05-09T18:17:30.000000000",1018,478439.6]
["2019-05-09T11:17:45.000000000","2019-05-09T18:17:45.000000000",1017,478000.0]
["2019-05-09T11:17:45.000000000","2019-05-09T18:17:45.000000000",1020,2718023.0]
["2019-05-09T11:17:45.000000000","2019-05-09T18:17:45.000000000",1133,956.6938]
["2019-05-09T11:18:00.000000000","2019-05-09T18:18:00.000000000",1022,0.03333253]
["2019-05-09T11:18:00.000000000","2019-05-09T18:18:00.000000000",1130,750353465.7157]
["2019-05-09T11:18:15.000000000","2019-05-09T18:18:15.000000000",1021,275.9748]
["2019-05-09T11:18:15.000000000","2019-05-09T18:18:15.000000000",1016,479000.0]
["2019-05-09T11:18:30.000000000","2019-05-09T18:18:30.000000000",1019,14800.050000000001]
["2019-05-09T11:18:30.000000000","2019-05-09T18:18:30.000000000",1018,478352.10000000003]
["2019-05-09T11:18:45.000000000","2019-05-09T18:18:45.000000000",1017,478000.0]
["2019-05-09T11:18:45.000000000","2019-05-09T18:18:45.000000000",1020,2718023.0]
["2019-05-09T11:18:45.000000000","2019-05-09T18:18:45.000000000",1133,956.5729]
["2019-05-09T11:19:00.000000000","2019-05-09T18:19:00.000000000",1022,0.01555518]
["2019-05-09T11:19:00.000000000","2019-05-09T18:19:00.000000000",1130,750661417.7216]
["2019-05-09T11:19:15.000000000","2019-05-09T18:19:15.000000000",1021,276.2036]
["2019-05-09T11:19:15.000000000","2019-05-09T18:19:15.000000000",1016,479400.0]
["2019-05-09T11:19:30.000000000","2019-05-09T18:19:30.000000000",1019,14800.050000000001]
["2019-05-09T11:19:30.000000000","2019-05-09T18:19:30.000000000",1018,478566.7]
["2019-05-09T11:19:45.000000000","2019-05-09T18:19:45.000000000",1017,478000.0]
["2019-05-09T11:19:45.000000000","2019-05-09T18:19:45.000000000",1020,2718023.0]
["2019-05-09T11:20:00.000000000","2019-05-09T18:20:00.000000000",1017,478000.0]
["2019-05-09T11:20:00.000000000","2019-05-09T18:20:00.000000000",1020,2718023.0]
["2019-05-09T11:20:00.000000000","2019-05-09T18:20:00.000000000",1133,956.9229]
["2019-05-09T11:20:15.000000000","2019-05-09T18:20:15.000000000",1022,0.06666507]
["2019-05-09T11:20:15.000000000","2019-05-09T18:20:15.000000000",1130,750510295.6428]
["2019-05-09T11:20:30.000000000","2019-05-09T18:20:30.000000000",1021,276.0348]
["2019-05-09T11:20:30.000000000","2019-05-09T18:20:30.000000000",1016,479300.0]
["2019-05-09T11:20:45.000000000","2019-05-09T18:20:45.000000000",1019,14800.050000000001]
["2019-05-09T11:20:45.000000000","2019-05-09T18:20:45.000000000",1018,478512.5]
["2019-05-09T11:21:00.000000000","2019-05-09T18:21:00.000000000",1017,478083.3]
["2019-05-09T11:21:00.000000000","2019-05-09T18:21:00.000000000",1020,2718023.0]
["2019-05-09T11:21:00.000000000","2019-05-09T18:21:00.000000000",1133,956.7604]
["2019-05-09T11:21:15.000000000","2019-05-09T18:21:15.000000000",1022,0.06666507]
["2019-05-09T11:21:15.000000000","2019-05-09T18:21:15.000000000",1130,750395866.8745]
["2019-05-09T11:21:30.000000000","2019-05-09T18:21:30.000000000",1021,276.3146]
["2019-05-09T11:21:30.000000000","2019-05-09T18:21:30.000000000",1016,479400.0]
["2019-05-09T11:21:45.000000000","2019-05-09T18:21:45.000000000",1019,14800.050000000001]
["2019-05-09T11:21:45.000000000","2019-05-09T18:21:45.000000000",1018,478678.60000000003]
["2019-05-09T11:22:00.000000000","2019-05-09T18:22:00.000000000",1019,14800.050000000001]
["2019-05-09T11:22:00.000000000","2019-05-09T18:22:00.000000000",1018,478856.3]
["2019-05-09T11:22:15.000000000","2019-05-09T18:22:15.000000000",1017,478266.7]
["2019-05-09T11:22:15.000000000","2019-05-09T18:22:15.000000000",1020,2718023.0]
["2019-05-09T11:22:15.000000000","2019-05-09T18:22:15.000000000",1133,956.6688]
["2019-05-09T11:22:30.000000000","2019-05-09T18:22:30.000000000",1022,0.06666507]
["2019-05-09T11:22:30.000000000","2019-05-09T18:22:30.000000000",1130,749840846.5779]
["2019-05-09T11:22:45.000000000","2019-05-09T18:22:45.000000000",1021,276.0127]
["2019-05-09T11:22:45.000000000","2019-05-09T18:22:45.000000000",1016,479400.0]
["2019-05-09T11:23:00.000000000","2019-05-09T18:23:00.000000000",1019,14800.050000000001]
["2019-05-09T11:23:00.000000000","2019-05-09T18:23:00.000000000",1018,478577.1]
["2019-05-09T11:23:15.000000000","2019-05-09T18:23:15.000000000",1017,478000.0]
["2019-05-09T11:23:15.000000000","2019-05-09T18:23:15.000000000",1020,2718023.0]
["2019-05-09T11:23:15.000000000","2019-05-09T18:23:15.000000000",1133,956.2729]
["2019-05-09T11:23:30.000000000","2019-05-09T18:23:30.000000000",1022,0.03333253]
["2019-05-09T11:23:30.000000000","2019-05-09T18:23:30.000000000",1130,750534486.0475]
["2019-05-09T11:23:45.000000000","2019-05-09T18:23:45.000000000",1021,276.1658]
["2019-05-09T11:23:45.000000000","2019-05-09T18:23:45.000000000",1016,479900.0]
["2019-05-09T11:24:00.000000000","2019-05-09T18:24:00.000000000",1019,14800.050000000001]
["2019-05-09T11:24:00.000000000","2019-05-09T18:24:00.000000000",1018,478772.89999999997]
["2019-05-09T11:24:15.000000000","2019-05-09T18:24:15.000000000",1017,478100.0]
["2019-05-09T11:24:15.000000000","2019-05-09T18:24:15.000000000",1020,2718023.0]
["2019-05-09T11:24:15.000000000","2019-05-09T18:24:15.000000000",1133,956.7208]
["2019-05-09T11:24:30.000000000","2019-05-09T18:24:30.000000000",1022,0.06666507]
["2019-05-09T11:24:30.000000000","2019-05-09T18:24:30.000000000",1130,750962846.4723]
["2019-05-09T11:24:45.000000000","2019-05-09T18:24:45.000000000",1021,276.2369]
["2019-05-09T11:24:45.000000000","2019-05-09T18:24:45.000000000",1016,479500.0]
["2019-05-09T11:25:00.000000000","2019-05-09T18:25:00.000000000",1019,14800.050000000001]
["2019-05-09T11:25:00.000000000","2019-05-09T18:25:00.000000000",1018,478595.8]
["2019-05-09T11:25:15.000000000","2019-05-09T18:25:15.000000000",1017,478000.0]
["2019-05-09T11:25:15.000000000","2019-05-09T18:25:15.000000000",1020,2718023.0]
["2019-05-09T11:25:15.000000000","2019-05-09T18:25:15.000000000",1133,956.7229]
["2019-05-09T11:25:30.000000000","2019-05-09T18:25:30.000000000",1022,0.0]
["2019-05-09T11:25:30.000000000","2019-05-09T18:25:30.000000000",1130,751107717.0982]
["2019-05-09T11:25:45.000000000","2019-05-09T18:25:45.000000000",1021,276.2759]
["2019-05-09T11:25:45.000000000","2019-05-09T18:25:45.000000000",1016,479400.0]
["2019-05-09T11:26:00.000000000","2019-05-09T18:26:00.000000000",1019,14800.050000000001]
["2019-05-09T11:26:00.000000000","2019-05-09T18:26:00.000000000",1018,479033.3]
["2019-05-09T11:26:15.000000000","2019-05-09T18:26:15.000000000",1017,478000.0]
["2019-05-09T11:26:15.000000000","2019-05-09T18:26:15.000000000",1020,2718023.0]
["2019-05-09T11:26:15.000000000","2019-05-09T18:26:15.000000000",1133,956.7708]
["2019-05-09T11:26:30.000000000","2019-05-09T18:26:30.000000000",1022,0.0]
["2019-05-09T11:26:30.000000000","2019-05-09T18:26:30.000000000",1130,750872608.1087]
["2019-05-09T11:26:45.000000000","2019-05-09T18:26:45.000000000",1021,276.3102]
["2019-05-09T11:26:45.000000000","2019-05-09T18:26:45.000000000",1016,479300.0]
["2019-05-09T11:27:00.000000000","2019-05-09T18:27:00.000000000",1019,14800.050000000001]
["2019-05-09T11:27:00.000000000","2019-05-09T18:27:00.000000000",1018,478775.0]
["2019-05-09T11:27:15.000000000","2019-05-09T18:27:15.000000000",1017,478000.0]
["2019-05-09T11:27:15.000000000","2019-05-09T18:27:15.000000000",1020,2718023.0]
["2019-05-09T11:27:15.000000000","2019-05-09T18:27:15.000000000",1133,956.5208]
["2019-05-09T11:27:30.000000000","2019-05-09T18:27:30.000000000",1022,0.06666507]
["2019-05-09T11:27:30.000000000","2019-05-09T18:27:30.000000000",1130,750594826.1581]
["2019-05-09T11:27:45.000000000","2019-05-09T18:27:45.000000000",1021,276.1591]
["2019-05-09T11:27:45.000000000","2019-05-09T18:27:45.000000000",1016,479000.0]
["2019-05-09T11:28:00.000000000","2019-05-09T18:28:00.000000000",1019,14800.050000000001]
["2019-05-09T11:28:00.000000000","2019-05-09T18:28:00.000000000",1018,478564.6]
["2019-05-09T11:28:15.000000000","2019-05-09T18:28:15.000000000",1017,478000.0]
["2019-05-09T11:28:15.000000000","2019-05-09T18:28:15.000000000",1020,2718023.0]
["2019-05-09T11:28:15.000000000","2019-05-09T18:28:15.000000000",1133,957.9063]
["2019-05-09T11:28:30.000000000","2019-05-09T18:28:30.000000000",1022,0.0]
["2019-05-09T11:28:30.000000000","2019-05-09T18:28:30.000000000",1130,750733717.1334]
["2019-05-09T11:28:45.000000000","2019-05-09T18:28:45.000000000",1021,276.1903]
["2019-05-09T11:28:45.000000000","2019-05-09T18:28:45.000000000",1016,479900.0]
["2019-05-09T11:29:00.000000000","2019-05-09T18:29:00.000000000",1019,14800.050000000001]
["2019-05-09T11:29:00.000000000","2019-05-09T18:29:00.000000000",1018,480747.9]
["2019-05-09T11:29:15.000000000","2019-05-09T18:29:15.000000000",1017,478000.0]
["2019-05-09T11:29:15.000000000","2019-05-09T18:29:15.000000000",1020,2718023.0]
["2019-05-09T11:29:15.000000000","2019-05-09T18:29:15.000000000",1133,957.9104]
["2019-05-09T11:29:30.000000000","2019-05-09T18:29:30.000000000",1022,0.0644429]
["2019-05-09T11:29:30.000000000","2019-05-09T18:29:30.000000000",1130,750232785.4945]
["2019-05-09T11:29:45.000000000","2019-05-09T18:29:45.000000000",1021,276.0238]
["2019-05-09T11:29:45.000000000","2019-05-09T18:29:45.000000000",1016,479500.0]
["2019-05-09T11:30:00.000000000","2019-05-09T18:30:00.000000000",1019,14800.050000000001]
["2019-05-09T11:30:00.000000000","2019-05-09T18:30:00.000000000",1018,478304.19999999995]
["2019-05-09T11:30:15.000000000","2019-05-09T18:30:15.000000000",1017,478000.0]
["2019-05-09T11:30:15.000000000","2019-05-09T18:30:15.000000000",1020,2718023.0]
["2019-05-09T11:30:15.000000000","2019-05-09T18:30:15.000000000",1133,956.2896]
["2019-05-09T11:30:30.000000000","2019-05-09T18:30:30.000000000",1022,0.06666507]
["2019-05-09T11:30:30.000000000","2019-05-09T18:30:30.000000000",1130,750444247.6839]
["2019-05-09T11:30:45.000000000","2019-05-09T18:30:45.000000000",1021,276.0793]
["2019-05-09T11:30:45.000000000","2019-05-09T18:30:45.000000000",1016,479700.0]
["2019-05-09T11:31:00.000000000","2019-05-09T18:31:00.000000000",1019,14800.050000000001]
["2019-05-09T11:31:00.000000000","2019-05-09T18:31:00.000000000",1018,480764.6]
["2019-05-09T11:31:15.000000000","2019-05-09T18:31:15.000000000",1017,478000.0]
["2019-05-09T11:31:15.000000000","2019-05-09T18:31:15.000000000",1020,2718023.0]
["2019-05-09T11:31:15.000000000","2019-05-09T18:31:15.000000000",1133,956.8104]
["2019-05-09T11:31:30.000000000","2019-05-09T18:31:30.000000000",1022,0.04888771]
["2019-05-09T11:31:30.000000000","2019-05-09T18:31:30.000000000",1130,750757907.5381]
["2019-05-09T11:31:45.000000000","2019-05-09T18:31:45.000000000",1021,275.9838]
["2019-05-09T11:31:45.000000000","2019-05-09T18:31:45.000000000",1016,479400.0]
["2019-05-09T11:32:00.000000000","2019-05-09T18:32:00.000000000",1019,14800.050000000001]
["2019-05-09T11:32:00.000000000","2019-05-09T18:32:00.000000000",1018,478231.3]
["2019-05-09T11:32:15.000000000","2019-05-09T18:32:15.000000000",1017,478266.7]
["2019-05-09T11:32:15.000000000","2019-05-09T18:32:15.000000000",1020,2718023.0]
["2019-05-09T11:32:15.000000000","2019-05-09T18:32:15.000000000",1133,956.7334]
["2019-05-09T11:32:30.000000000","2019-05-09T18:32:30.000000000",1022,0.0644429]
["2019-05-09T11:32:30.000000000","2019-05-09T18:32:30.000000000",1130,750124336.3768]
["2019-05-09T11:32:45.000000000","2019-05-09T18:32:45.000000000",1021,276.3057]
["2019-05-09T11:32:45.000000000","2019-05-09T18:32:45.000000000",1016,480000.0]
["2019-05-09T11:33:00.000000000","2019-05-09T18:33:00.000000000",1019,14800.050000000001]
["2019-05-09T11:33:00.000000000","2019-05-09T18:33:00.000000000",1018,478712.5]
["2019-05-09T11:33:15.000000000","2019-05-09T18:33:15.000000000",1017,478266.7]
["2019-05-09T11:33:15.000000000","2019-05-09T18:33:15.000000000",1020,2718023.0]
["2019-05-09T11:33:15.000000000","2019-05-09T18:33:15.000000000",1133,956.7709]
["2019-05-09T11:33:30.000000000","2019-05-09T18:33:30.000000000",1022,0.03333253]
["2019-05-09T11:33:30.000000000","2019-05-09T18:33:30.000000000",1130,750775846.4899]
["2019-05-09T11:33:45.000000000","2019-05-09T18:33:45.000000000",1021,276.2436]
["2019-05-09T11:33:45.000000000","2019-05-09T18:33:45.000000000",1016,479900.0]
["2019-05-09T11:34:00.000000000","2019-05-09T18:34:00.000000000",1019,14800.050000000001]
["2019-05-09T11:34:00.000000000","2019-05-09T18:34:00.000000000",1018,480079.2]
["2019-05-09T11:34:15.000000000","2019-05-09T18:34:15.000000000",1017,478000.0]
["2019-05-09T11:34:15.000000000","2019-05-09T18:34:15.000000000",1020,2718023.0]
["2019-05-09T11:34:15.000000000","2019-05-09T18:34:15.000000000",1133,957.2104]
["2019-05-09T11:34:30.000000000","2019-05-09T18:34:30.000000000",1022,0.03333253]
["2019-05-09T11:34:30.000000000","2019-05-09T18:34:30.000000000",1130,750914737.4652]
["2019-05-09T11:34:45.000000000","2019-05-09T18:34:45.000000000",1021,276.2746]
["2019-05-09T11:34:45.000000000","2019-05-09T18:34:45.000000000",1016,479800.0]
["2019-05-09T11:35:00.000000000","2019-05-09T18:35:00.000000000",1019,14800.050000000001]
["2019-05-09T11:35:00.000000000","2019-05-09T18:35:00.000000000",1018,478297.9]
["2019-05-09T11:35:15.000000000","2019-05-09T18:35:15.000000000",1017,478000.0]
["2019-05-09T11:35:15.000000000","2019-05-09T18:35:15.000000000",1020,2718023.0]
["2019-05-09T11:35:15.000000000","2019-05-09T18:35:15.000000000",1133,956.2354]
["2019-05-09T11:35:30.000000000","2019-05-09T18:35:30.000000000",1022,0.0]
["2019-05-09T11:35:30.000000000","2019-05-09T18:35:30.000000000",1130,750756276.7243]
["2019-05-09T11:35:45.000000000","2019-05-09T18:35:45.000000000",1021,276.0681]
["2019-05-09T11:35:45.000000000","2019-05-09T18:35:45.000000000",1016,479000.0]
["2019-05-09T11:36:00.000000000","2019-05-09T18:36:00.000000000",1019,14800.050000000001]
["2019-05-09T11:36:00.000000000","2019-05-09T18:36:00.000000000",1018,478570.80000000005]
["2019-05-09T11:36:15.000000000","2019-05-09T18:36:15.000000000",1017,478000.0]
["2019-05-09T11:36:15.000000000","2019-05-09T18:36:15.000000000",1020,2718023.0]
["2019-05-09T11:36:15.000000000","2019-05-09T18:36:15.000000000",1133,956.2792]
["2019-05-09T11:36:30.000000000","2019-05-09T18:36:30.000000000",1022,0.01777735]
["2019-05-09T11:36:30.000000000","2019-05-09T18:36:30.000000000",1130,750492356.691]
["2019-05-09T11:36:45.000000000","2019-05-09T18:36:45.000000000",1021,276.0415]
["2019-05-09T11:36:45.000000000","2019-05-09T18:36:45.000000000",1016,479400.0]
["2019-05-09T11:37:00.000000000","2019-05-09T18:37:00.000000000",1019,14800.050000000001]
["2019-05-09T11:37:00.000000000","2019-05-09T18:37:00.000000000",1018,478985.4]
["2019-05-09T11:37:15.000000000","2019-05-09T18:37:15.000000000",1017,478000.0]
["2019-05-09T11:37:15.000000000","2019-05-09T18:37:15.000000000",1020,2718023.0]
["2019-05-09T11:37:15.000000000","2019-05-09T18:37:15.000000000",1133,957.5167]
["2019-05-09T11:37:30.000000000","2019-05-09T18:37:30.000000000",1022,0.05110988]
["2019-05-09T11:37:30.000000000","2019-05-09T18:37:30.000000000",1130,750492356.691]
["2019-05-09T11:37:45.000000000","2019-05-09T18:37:45.000000000",1021,276.0048]
["2019-05-09T11:37:45.000000000","2019-05-09T18:37:45.000000000",1016,478900.0]
["2019-05-09T11:38:00.000000000","2019-05-09T18:38:00.000000000",1019,14800.050000000001]
["2019-05-09T11:38:00.000000000","2019-05-09T18:38:00.000000000",1018,479193.8]
["2019-05-09T11:38:15.000000000","2019-05-09T18:38:15.000000000",1017,478000.0]
["2019-05-09T11:38:15.000000000","2019-05-09T18:38:15.000000000",1020,2718023.0]
["2019-05-09T11:38:15.000000000","2019-05-09T18:38:15.000000000",1133,957.7542]
["2019-05-09T11:38:30.000000000","2019-05-09T18:38:30.000000000",1022,0.03333253]
["2019-05-09T11:38:30.000000000","2019-05-09T18:38:30.000000000",1130,749617425.0873]
["2019-05-09T11:38:45.000000000","2019-05-09T18:38:45.000000000",1021,275.9461]
["2019-05-09T11:38:45.000000000","2019-05-09T18:38:45.000000000",1016,478900.0]
["2019-05-09T11:39:00.000000000","2019-05-09T18:39:00.000000000",1019,14800.050000000001]
["2019-05-09T11:39:00.000000000","2019-05-09T18:39:00.000000000",1018,478208.3]
["2019-05-09T11:39:15.000000000","2019-05-09T18:39:15.000000000",1017,478000.0]
["2019-05-09T11:39:15.000000000","2019-05-09T18:39:15.000000000",1020,2718023.0]
["2019-05-09T11:39:15.000000000","2019-05-09T18:39:15.000000000",1133,957.2938]
["2019-05-09T11:39:30.000000000","2019-05-09T18:39:30.000000000",1022,0.03111036]
["2019-05-09T11:39:30.000000000","2019-05-09T18:39:30.000000000",1130,749810404.7203]
["2019-05-09T11:39:45.000000000","2019-05-09T18:39:45.000000000",1021,275.8145]
["2019-05-09T11:39:45.000000000","2019-05-09T18:39:45.000000000",1016,479000.0]
["2019-05-09T11:40:00.000000000","2019-05-09T18:40:00.000000000",1019,14800.050000000001]
["2019-05-09T11:40:00.000000000","2019-05-09T18:40:00.000000000",1018,478575.0]
["2019-05-09T11:40:15.000000000","2019-05-09T18:40:15.000000000",1017,478000.0]
["2019-05-09T11:40:15.000000000","2019-05-09T18:40:15.000000000",1020,2718023.0]
["2019-05-09T11:40:15.000000000","2019-05-09T18:40:15.000000000",1133,956.35]
["2019-05-09T11:40:30.000000000","2019-05-09T18:40:30.000000000",1022,0.0355547]
["2019-05-09T11:40:30.000000000","2019-05-09T18:40:30.000000000",1130,750269207.0027]
["2019-05-09T11:40:45.000000000","2019-05-09T18:40:45.000000000",1021,275.9394]
["2019-05-09T11:40:45.000000000","2019-05-09T18:40:45.000000000",1016,479200.0]
["2019-05-09T11:41:00.000000000","2019-05-09T18:41:00.000000000",1019,14800.050000000001]
["2019-05-09T11:41:00.000000000","2019-05-09T18:41:00.000000000",1018,478408.3]
["2019-05-09T11:41:15.000000000","2019-05-09T18:41:15.000000000",1017,478000.0]
["2019-05-09T11:41:15.000000000","2019-05-09T18:41:15.000000000",1020,2718023.0]
["2019-05-09T11:41:15.000000000","2019-05-09T18:41:15.000000000",1133,956.65]
["2019-05-09T11:41:30.000000000","2019-05-09T18:41:30.000000000",1022,0.05110988]
["2019-05-09T11:41:30.000000000","2019-05-09T18:41:30.000000000",1130,750329275.311]
["2019-05-09T11:41:45.000000000","2019-05-09T18:41:45.000000000",1021,276.1281]
["2019-05-09T11:41:45.000000000","2019-05-09T18:41:45.000000000",1016,479300.0]
["2019-05-09T11:42:00.000000000","2019-05-09T18:42:00.000000000",1019,14800.050000000001]
["2019-05-09T11:42:00.000000000","2019-05-09T18:42:00.000000000",1018,478400.0]
["2019-05-09T11:42:15.000000000","2019-05-09T18:42:15.000000000",1017,478000.0]
["2019-05-09T11:42:15.000000000","2019-05-09T18:42:15.000000000",1020,2718023.0]
["2019-05-09T11:42:15.000000000","2019-05-09T18:42:15.000000000",1133,956.3292]
["2019-05-09T11:42:30.000000000","2019-05-09T18:42:30.000000000",1022,0.06888723]
["2019-05-09T11:42:30.000000000","2019-05-09T18:42:30.000000000",1130,750335798.5662]
["2019-05-09T11:42:45.000000000","2019-05-09T18:42:45.000000000",1021,276.0727]
["2019-05-09T11:42:45.000000000","2019-05-09T18:42:45.000000000",1016,479100.0]
["2019-05-09T11:43:00.000000000","2019-05-09T18:43:00.000000000",1019,14800.050000000001]
["2019-05-09T11:43:00.000000000","2019-05-09T18:43:00.000000000",1018,478302.1]
["2019-05-09T11:43:15.000000000","2019-05-09T18:43:15.000000000",1017,478000.0]
["2019-05-09T11:43:15.000000000","2019-05-09T18:43:15.000000000",1020,2718023.0]
["2019-05-09T11:43:15.000000000","2019-05-09T18:43:15.000000000",1133,956.4125]
["2019-05-09T11:43:30.000000000","2019-05-09T18:43:30.000000000",1022,0.06666507]
["2019-05-09T11:43:30.000000000","2019-05-09T18:43:30.000000000",1130,750148526.7815]
["2019-05-09T11:43:45.000000000","2019-05-09T18:43:45.000000000",1021,275.9714]
["2019-05-09T11:43:45.000000000","2019-05-09T18:43:45.000000000",1130,750096612.5422]
["2019-05-09T11:44:00.000000000","2019-05-09T18:44:00.000000000",1021,275.8505]
["2019-05-09T11:44:00.000000000","2019-05-09T18:44:00.000000000",1016,479400.0]
["2019-05-09T11:44:15.000000000","2019-05-09T18:44:15.000000000",1019,14800.050000000001]
["2019-05-09T11:44:15.000000000","2019-05-09T18:44:15.000000000",1018,478218.8]
["2019-05-09T11:44:30.000000000","2019-05-09T18:44:30.000000000",1017,478000.0]
["2019-05-09T11:44:30.000000000","2019-05-09T18:44:30.000000000",1020,2718023.0]
["2019-05-09T11:44:30.000000000","2019-05-09T18:44:30.000000000",1133,956.1958]
["2019-05-09T11:44:45.000000000","2019-05-09T18:44:45.000000000",1022,0.05110988]
["2019-05-09T11:44:45.000000000","2019-05-09T18:44:45.000000000",1130,750154234.6298]
["2019-05-09T11:45:00.000000000","2019-05-09T18:45:00.000000000",1021,275.9171]
["2019-05-09T11:45:00.000000000","2019-05-09T18:45:00.000000000",1016,478700.0]
["2019-05-09T11:45:15.000000000","2019-05-09T18:45:15.000000000",1019,14800.050000000001]
["2019-05-09T11:45:15.000000000","2019-05-09T18:45:15.000000000",1018,479850.0]
["2019-05-09T11:45:30.000000000","2019-05-09T18:45:30.000000000",1017,478000.0]
["2019-05-09T11:45:30.000000000","2019-05-09T18:45:30.000000000",1020,2718023.0]
["2019-05-09T11:45:30.000000000","2019-05-09T18:45:30.000000000",1133,956.5688]
["2019-05-09T11:45:45.000000000","2019-05-09T18:45:45.000000000",1022,0.05110988]
["2019-05-09T11:45:45.000000000","2019-05-09T18:45:45.000000000",1130,749786214.3156]
["2019-05-09T11:46:00.000000000","2019-05-09T18:46:00.000000000",1021,275.875]
["2019-05-09T11:46:00.000000000","2019-05-09T18:46:00.000000000",1016,479000.0]
["2019-05-09T11:46:15.000000000","2019-05-09T18:46:15.000000000",1019,14800.050000000001]
["2019-05-09T11:46:15.000000000","2019-05-09T18:46:15.000000000",1018,478587.5]
["2019-05-09T11:46:30.000000000","2019-05-09T18:46:30.000000000",1017,478000.0]
["2019-05-09T11:46:30.000000000","2019-05-09T18:46:30.000000000",1020,2718023.0]
["2019-05-09T11:46:30.000000000","2019-05-09T18:46:30.000000000",1133,956.1417]
["2019-05-09T11:46:45.000000000","2019-05-09T18:46:45.000000000",1022,0.05333205]
["2019-05-09T11:46:45.000000000","2019-05-09T18:46:45.000000000",1130,749925105.2909]
["2019-05-09T11:47:00.000000000","2019-05-09T18:47:00.000000000",1021,275.6575]
["2019-05-09T11:47:00.000000000","2019-05-09T18:47:00.000000000",1016,478000.0]
["2019-05-09T11:47:15.000000000","2019-05-09T18:47:15.000000000",1019,14800.050000000001]
["2019-05-09T11:47:15.000000000","2019-05-09T18:47:15.000000000",1018,478702.1]
["2019-05-09T11:47:30.000000000","2019-05-09T18:47:30.000000000",1017,478000.0]
["2019-05-09T11:47:30.000000000","2019-05-09T18:47:30.000000000",1020,2718023.0]
["2019-05-09T11:47:30.000000000","2019-05-09T18:47:30.000000000",1133,956.2062]
["2019-05-09T11:47:45.000000000","2019-05-09T18:47:45.000000000",1022,0.03333253]
["2019-05-09T11:47:45.000000000","2019-05-09T18:47:45.000000000",1130,750160486.0827]
["2019-05-09T11:48:00.000000000","2019-05-09T18:48:00.000000000",1021,276.0748]
["2019-05-09T11:48:00.000000000","2019-05-09T18:48:00.000000000",1016,479300.0]
["2019-05-09T11:48:15.000000000","2019-05-09T18:48:15.000000000",1019,14800.050000000001]
["2019-05-09T11:48:15.000000000","2019-05-09T18:48:15.000000000",1018,478214.60000000003]
["2019-05-09T11:48:30.000000000","2019-05-09T18:48:30.000000000",1017,478000.0]
["2019-05-09T11:48:30.000000000","2019-05-09T18:48:30.000000000",1020,2718023.0]
["2019-05-09T11:48:30.000000000","2019-05-09T18:48:30.000000000",1133,956.1104]
["2019-05-09T11:48:45.000000000","2019-05-09T18:48:45.000000000",1022,0.0]
["2019-05-09T11:48:45.000000000","2019-05-09T18:48:45.000000000",1130,750190656.138]
["2019-05-09T11:49:00.000000000","2019-05-09T18:49:00.000000000",1021,276.0792]
["2019-05-09T11:49:00.000000000","2019-05-09T18:49:00.000000000",1016,479800.0]
["2019-05-09T11:49:15.000000000","2019-05-09T18:49:15.000000000",1019,14800.050000000001]
["2019-05-09T11:49:15.000000000","2019-05-09T18:49:15.000000000",1018,478247.9]
["2019-05-09T11:49:30.000000000","2019-05-09T18:49:30.000000000",1017,478000.0]
["2019-05-09T11:49:30.000000000","2019-05-09T18:49:30.000000000",1020,2718023.0]
["2019-05-09T11:49:30.000000000","2019-05-09T18:49:30.000000000",1133,957.8854]
["2019-05-09T11:49:45.000000000","2019-05-09T18:49:45.000000000",1022,0.01777735]
["2019-05-09T11:49:45.000000000","2019-05-09T18:49:45.000000000",1130,750606785.4593]
["2019-05-09T11:50:00.000000000","2019-05-09T18:50:00.000000000",1021,276.1902]
["2019-05-09T11:50:00.000000000","2019-05-09T18:50:00.000000000",1016,479300.0]
["2019-05-09T11:50:15.000000000","2019-05-09T18:50:15.000000000",1019,14800.050000000001]
["2019-05-09T11:50:15.000000000","2019-05-09T18:50:15.000000000",1018,479543.8]
["2019-05-09T11:50:30.000000000","2019-05-09T18:50:30.000000000",1017,478000.0]
["2019-05-09T11:50:30.000000000","2019-05-09T18:50:30.000000000",1020,2718023.0]
["2019-05-09T11:50:30.000000000","2019-05-09T18:50:30.000000000",1133,956.6167]
["2019-05-09T11:50:45.000000000","2019-05-09T18:50:45.000000000",1022,0.03111036]
["2019-05-09T11:50:45.000000000","2019-05-09T18:50:45.000000000",1130,749563336.4296]
["2019-05-09T11:51:00.000000000","2019-05-09T18:51:00.000000000",1021,275.7729]
["2019-05-09T11:51:00.000000000","2019-05-09T18:51:00.000000000",1016,479200.0]
["2019-05-09T11:51:15.000000000","2019-05-09T18:51:15.000000000",1019,14800.050000000001]
["2019-05-09T11:51:15.000000000","2019-05-09T18:51:15.000000000",1018,479520.8]
["2019-05-09T11:51:30.000000000","2019-05-09T18:51:30.000000000",1017,478000.0]
["2019-05-09T11:51:30.000000000","2019-05-09T18:51:30.000000000",1020,2718023.0]
["2019-05-09T11:51:30.000000000","2019-05-09T18:51:30.000000000",1133,956.8146]
["2019-05-09T11:51:45.000000000","2019-05-09T18:51:45.000000000",1022,0.08444241]
["2019-05-09T11:51:45.000000000","2019-05-09T18:51:45.000000000",1130,750431744.7781]
["2019-05-09T11:52:00.000000000","2019-05-09T18:52:00.000000000",1021,276.1569]
["2019-05-09T11:52:00.000000000","2019-05-09T18:52:00.000000000",1016,479000.0]
["2019-05-09T11:52:15.000000000","2019-05-09T18:52:15.000000000",1019,14800.050000000001]
["2019-05-09T11:52:15.000000000","2019-05-09T18:52:15.000000000",1018,478383.30000000005]
["2019-05-09T11:52:30.000000000","2019-05-09T18:52:30.000000000",1017,478000.0]
["2019-05-09T11:52:30.000000000","2019-05-09T18:52:30.000000000",1020,2718023.0]
["2019-05-09T11:52:30.000000000","2019-05-09T18:52:30.000000000",1133,956.5229]
["2019-05-09T11:52:45.000000000","2019-05-09T18:52:45.000000000",1022,0.0355547]
["2019-05-09T11:52:45.000000000","2019-05-09T18:52:45.000000000",1130,749882975.9344]
["2019-05-09T11:53:00.000000000","2019-05-09T18:53:00.000000000",1021,275.9771]
["2019-05-09T11:53:00.000000000","2019-05-09T18:53:00.000000000",1016,479200.0]
["2019-05-09T11:53:15.000000000","2019-05-09T18:53:15.000000000",1019,14800.050000000001]
["2019-05-09T11:53:15.000000000","2019-05-09T18:53:15.000000000",1018,478647.89999999997]
["2019-05-09T11:53:30.000000000","2019-05-09T18:53:30.000000000",1017,478000.0]
["2019-05-09T11:53:30.000000000","2019-05-09T18:53:30.000000000",1020,2718023.0]
["2019-05-09T11:53:30.000000000","2019-05-09T18:53:30.000000000",1133,956.6208]
["2019-05-09T11:53:45.000000000","2019-05-09T18:53:45.000000000",1022,0.06666507]
["2019-05-09T11:53:45.000000000","2019-05-09T18:53:45.000000000",1130,750643206.9675]
["2019-05-09T11:54:00.000000000","2019-05-09T18:54:00.000000000",1021,276.1392]
["2019-05-09T11:54:00.000000000","2019-05-09T18:54:00.000000000",1016,479400.0]
["2019-05-09T11:54:15.000000000","2019-05-09T18:54:15.000000000",1019,14800.050000000001]
["2019-05-09T11:54:15.000000000","2019-05-09T18:54:15.000000000",1018,478285.39999999997]
["2019-05-09T11:54:30.000000000","2019-05-09T18:54:30.000000000",1017,478000.0]
["2019-05-09T11:54:30.000000000","2019-05-09T18:54:30.000000000",1020,2718023.0]
["2019-05-09T11:54:30.000000000","2019-05-09T18:54:30.000000000",1133,956.4708]
["2019-05-09T11:54:45.000000000","2019-05-09T18:54:45.000000000",1022,0.04888771]
["2019-05-09T11:54:45.000000000","2019-05-09T18:54:45.000000000",1130,750250996.2486]
["2019-05-09T11:55:00.000000000","2019-05-09T18:55:00.000000000",1021,276.0726]
["2019-05-09T11:55:00.000000000","2019-05-09T18:55:00.000000000",1016,479300.0]
["2019-05-09T11:55:15.000000000","2019-05-09T18:55:15.000000000",1019,14800.050000000001]
["2019-05-09T11:55:15.000000000","2019-05-09T18:55:15.000000000",1018,479095.8]
["2019-05-09T11:55:30.000000000","2019-05-09T18:55:30.000000000",1017,478000.0]
["2019-05-09T11:55:30.000000000","2019-05-09T18:55:30.000000000",1020,2718023.0]
["2019-05-09T11:55:30.000000000","2019-05-09T18:55:30.000000000",1133,956.5688]
["2019-05-09T11:55:45.000000000","2019-05-09T18:55:45.000000000",1022,2.608576]
["2019-05-09T11:55:45.000000000","2019-05-09T18:55:45.000000000",1130,750613036.9122]
["2019-05-09T11:56:00.000000000","2019-05-09T18:56:00.000000000",1021,276.117]
["2019-05-09T11:56:00.000000000","2019-05-09T18:56:00.000000000",1016,479100.0]
["2019-05-09T11:56:15.000000000","2019-05-09T18:56:15.000000000",1019,14800.050000000001]
["2019-05-09T11:56:15.000000000","2019-05-09T18:56:15.000000000",1018,478706.2]
["2019-05-09T11:56:30.000000000","2019-05-09T18:56:30.000000000",1017,478000.0]
["2019-05-09T11:56:30.000000000","2019-05-09T18:56:30.000000000",1020,2718023.0]
["2019-05-09T11:56:30.000000000","2019-05-09T18:56:30.000000000",1133,956.6792]
["2019-05-09T11:56:45.000000000","2019-05-09T18:56:45.000000000",1022,0.04888771]
["2019-05-09T11:56:45.000000000","2019-05-09T18:56:45.000000000",1130,750552696.8016]
["2019-05-09T11:57:00.000000000","2019-05-09T18:57:00.000000000",1021,276.1059]
["2019-05-09T11:57:00.000000000","2019-05-09T18:57:00.000000000",1016,479200.0]
["2019-05-09T11:57:15.000000000","2019-05-09T18:57:15.000000000",1019,14800.050000000001]
["2019-05-09T11:57:15.000000000","2019-05-09T18:57:15.000000000",1018,478639.6]
["2019-05-09T11:57:30.000000000","2019-05-09T18:57:30.000000000",1017,478000.0]
["2019-05-09T11:57:30.000000000","2019-05-09T18:57:30.000000000",1020,2718023.0]
["2019-05-09T11:57:30.000000000","2019-05-09T18:57:30.000000000",1133,956.6071]
["2019-05-09T11:57:45.000000000","2019-05-09T18:57:45.000000000",1022,0.06666507]
["2019-05-09T11:57:45.000000000","2019-05-09T18:57:45.000000000",1130,750595097.9604]
["2019-05-09T11:58:00.000000000","2019-05-09T18:58:00.000000000",1021,276.1592]
["2019-05-09T11:58:00.000000000","2019-05-09T18:58:00.000000000",1016,479200.0]
["2019-05-09T11:58:15.000000000","2019-05-09T18:58:15.000000000",1019,14800.050000000001]
["2019-05-09T11:58:15.000000000","2019-05-09T18:58:15.000000000",1018,478879.2]
["2019-05-09T11:58:30.000000000","2019-05-09T18:58:30.000000000",1017,478000.0]
["2019-05-09T11:58:30.000000000","2019-05-09T18:58:30.000000000",1020,2718023.0]
["2019-05-09T11:58:30.000000000","2019-05-09T18:58:30.000000000",1133,956.4792]
["2019-05-09T11:58:45.000000000","2019-05-09T18:58:45.000000000",1022,0.04888771]
["2019-05-09T11:58:45.000000000","2019-05-09T18:58:45.000000000",1130,750335254.9616]
["2019-05-09T11:59:00.000000000","2019-05-09T18:59:00.000000000",1021,276.0171]
["2019-05-09T11:59:00.000000000","2019-05-09T18:59:00.000000000",1016,479400.0]
["2019-05-09T11:59:15.000000000","2019-05-09T18:59:15.000000000",1019,14800.050000000001]
["2019-05-09T11:59:15.000000000","2019-05-09T18:59:15.000000000",1018,478550.0]
["2019-05-09T11:59:30.000000000","2019-05-09T18:59:30.000000000",1017,478000.0]
["2019-05-09T11:59:30.000000000","2019-05-09T18:59:30.000000000",1020,2718023.0]
["2019-05-09T11:59:30.000000000","2019-05-09T18:59:30.000000000",1133,956.1792]
["2019-05-09T11:59:45.000000000","2019-05-09T18:59:45.000000000",1022,0.0]
["2019-05-09T11:59:45.000000000","2019-05-09T18:59:45.000000000",1130,750063996.2662]
["2019-05-09T12:00:00.000000000","2019-05-09T19:00:00.000000000",1021,275.8284]
["2019-05-09T12:00:00.000000000","2019-05-09T19:00:00.000000000",1016,479400.0]
["2019-05-09T12:00:15.000000000","2019-05-09T19:00:15.000000000",1019,14800.050000000001]
["2019-05-09T12:00:15.000000000","2019-05-09T19:00:15.000000000",1018,478191.7]
["2019-05-09T12:00:30.000000000","2019-05-09T19:00:30.000000000",1017,478000.0]
["2019-05-09T12:00:30.000000000","2019-05-09T19:00:30.000000000",1020,2718023.0]
["2019-05-09T12:00:30.000000000","2019-05-09T19:00:30.000000000",1133,956.3875]
["2019-05-09T12:00:45.000000000","2019-05-09T19:00:45.000000000",1022,0.2065315]
["2019-05-09T12:00:45.000000000","2019-05-09T19:00:45.000000000",1130,750214574.7404]
["2019-05-09T12:01:00.000000000","2019-05-09T19:01:00.000000000",1021,275.9461]
["2019-05-09T12:01:00.000000000","2019-05-09T19:01:00.000000000",1016,479500.0]
["2019-05-09T12:01:15.000000000","2019-05-09T19:01:15.000000000",1019,14800.050000000001]
["2019-05-09T12:01:15.000000000","2019-05-09T19:01:15.000000000",1018,478527.10000000003]
["2019-05-09T12:01:30.000000000","2019-05-09T19:01:30.000000000",1017,478000.0]
["2019-05-09T12:01:30.000000000","2019-05-09T19:01:30.000000000",1020,2718023.0]
["2019-05-09T12:01:30.000000000","2019-05-09T19:01:30.000000000",1133,956.6063]
["2019-05-09T12:01:45.000000000","2019-05-09T19:01:45.000000000",1022,0.03333253]
["2019-05-09T12:01:45.000000000","2019-05-09T19:01:45.000000000",1130,749478805.9143]
["2019-05-09T12:02:00.000000000","2019-05-09T19:02:00.000000000",1021,275.6997]
["2019-05-09T12:02:00.000000000","2019-05-09T19:02:00.000000000",1016,479400.0]
["2019-05-09T12:02:15.000000000","2019-05-09T19:02:15.000000000",1019,14800.050000000001]
["2019-05-09T12:02:15.000000000","2019-05-09T19:02:15.000000000",1018,478693.8]
["2019-05-09T12:02:30.000000000","2019-05-09T19:02:30.000000000",1017,478000.0]
["2019-05-09T12:02:30.000000000","2019-05-09T19:02:30.000000000",1020,2718023.0]
["2019-05-09T12:02:30.000000000","2019-05-09T19:02:30.000000000",1133,956.6042]
["2019-05-09T12:02:45.000000000","2019-05-09T19:02:45.000000000",1022,0.03333253]
["2019-05-09T12:02:45.000000000","2019-05-09T19:02:45.000000000",1130,749695704.1497]
["2019-05-09T12:03:00.000000000","2019-05-09T19:03:00.000000000",1021,275.9482]
["2019-05-09T12:03:00.000000000","2019-05-09T19:03:00.000000000",1016,479200.0]
["2019-05-09T12:03:15.000000000","2019-05-09T19:03:15.000000000",1019,14800.050000000001]
["2019-05-09T12:03:15.000000000","2019-05-09T19:03:15.000000000",1018,478289.60000000003]
["2019-05-09T12:03:30.000000000","2019-05-09T19:03:30.000000000",1017,478000.0]
["2019-05-09T12:03:30.000000000","2019-05-09T19:03:30.000000000",1020,2718023.0]
["2019-05-09T12:03:30.000000000","2019-05-09T19:03:30.000000000",1133,956.4286]
["2019-05-09T12:03:45.000000000","2019-05-09T19:03:45.000000000",1022,0.01555518]
["2019-05-09T12:03:45.000000000","2019-05-09T19:03:45.000000000",1130,750057744.8133]
["2019-05-09T12:04:00.000000000","2019-05-09T19:04:00.000000000",1021,276.0104]
["2019-05-09T12:04:00.000000000","2019-05-09T19:04:00.000000000",1016,479400.0]
["2019-05-09T12:04:15.000000000","2019-05-09T19:04:15.000000000",1019,14800.050000000001]
["2019-05-09T12:04:15.000000000","2019-05-09T19:04:15.000000000",1018,478454.2]
["2019-05-09T12:04:30.000000000","2019-05-09T19:04:30.000000000",1017,478000.0]
["2019-05-09T12:04:30.000000000","2019-05-09T19:04:30.000000000",1020,2718023.0]
["2019-05-09T12:04:30.000000000","2019-05-09T19:04:30.000000000",1133,956.3687]
["2019-05-09T12:04:45.000000000","2019-05-09T19:04:45.000000000",1022,0.0999976]
["2019-05-09T12:04:45.000000000","2019-05-09T19:04:45.000000000",1130,750058016.6156]
["2019-05-09T12:05:00.000000000","2019-05-09T19:05:00.000000000",1021,275.9572]
["2019-05-09T12:05:00.000000000","2019-05-09T19:05:00.000000000",1016,479000.0]
["2019-05-09T12:05:15.000000000","2019-05-09T19:05:15.000000000",1019,14800.050000000001]
["2019-05-09T12:05:15.000000000","2019-05-09T19:05:15.000000000",1018,478218.8]
["2019-05-09T12:05:30.000000000","2019-05-09T19:05:30.000000000",1017,478083.3]
["2019-05-09T12:05:30.000000000","2019-05-09T19:05:30.000000000",1020,2718023.0]
["2019-05-09T12:05:30.000000000","2019-05-09T19:05:30.000000000",1133,956.6]
["2019-05-09T12:05:45.000000000","2019-05-09T19:05:45.000000000",1022,0.03333253]
["2019-05-09T12:05:45.000000000","2019-05-09T19:05:45.000000000",1130,749943316.045]
["2019-05-09T12:06:00.000000000","2019-05-09T19:06:00.000000000",1021,276.0415]
["2019-05-09T12:06:00.000000000","2019-05-09T19:06:00.000000000",1016,479800.0]
["2019-05-09T12:06:15.000000000","2019-05-09T19:06:15.000000000",1019,14800.050000000001]
["2019-05-09T12:06:15.000000000","2019-05-09T19:06:15.000000000",1018,478754.2]
["2019-05-09T12:06:30.000000000","2019-05-09T19:06:30.000000000",1017,478000.0]
["2019-05-09T12:06:30.000000000","2019-05-09T19:06:30.000000000",1020,2718023.0]
["2019-05-09T12:06:30.000000000","2019-05-09T19:06:30.000000000",1133,956.5833]
["2019-05-09T12:06:45.000000000","2019-05-09T19:06:45.000000000",1022,0.03333253]
["2019-05-09T12:06:45.000000000","2019-05-09T19:06:45.000000000",1130,749243425.1225]
["2019-05-09T12:07:00.000000000","2019-05-09T19:07:00.000000000",1021,275.8706]
["2019-05-09T12:07:00.000000000","2019-05-09T19:07:00.000000000",1016,479800.0]
["2019-05-09T12:07:15.000000000","2019-05-09T19:07:15.000000000",1019,14800.050000000001]
["2019-05-09T12:07:15.000000000","2019-05-09T19:07:15.000000000",1018,479985.4]
["2019-05-09T12:07:30.000000000","2019-05-09T19:07:30.000000000",1017,478000.0]
["2019-05-09T12:07:30.000000000","2019-05-09T19:07:30.000000000",1020,2718023.0]
["2019-05-09T12:07:30.000000000","2019-05-09T19:07:30.000000000",1133,957.025]
["2019-05-09T12:07:45.000000000","2019-05-09T19:07:45.000000000",1022,0.0355547]
["2019-05-09T12:07:45.000000000","2019-05-09T19:07:45.000000000",1130,750697567.4275]
["2019-05-09T12:08:00.000000000","2019-05-09T19:08:00.000000000",1021,276.2768]
["2019-05-09T12:08:00.000000000","2019-05-09T19:08:00.000000000",1016,479400.0]
["2019-05-09T12:08:15.000000000","2019-05-09T19:08:15.000000000",1019,14800.050000000001]
["2019-05-09T12:08:15.000000000","2019-05-09T19:08:15.000000000",1018,478202.1]
["2019-05-09T12:08:30.000000000","2019-05-09T19:08:30.000000000",1017,478000.0]
["2019-05-09T12:08:30.000000000","2019-05-09T19:08:30.000000000",1020,2718023.0]
["2019-05-09T12:08:30.000000000","2019-05-09T19:08:30.000000000",1133,957.3542]
["2019-05-09T12:08:45.000000000","2019-05-09T19:08:45.000000000",1022,0.03333253]
["2019-05-09T12:08:45.000000000","2019-05-09T19:08:45.000000000",1130,750148526.7815]
["2019-05-09T12:09:00.000000000","2019-05-09T19:09:00.000000000",1021,276.0438]
["2019-05-09T12:09:00.000000000","2019-05-09T19:09:00.000000000",1016,479300.0]
["2019-05-09T12:09:15.000000000","2019-05-09T19:09:15.000000000",1019,14800.050000000001]
["2019-05-09T12:09:15.000000000","2019-05-09T19:09:15.000000000",1018,478554.19999999995]
["2019-05-09T12:09:30.000000000","2019-05-09T19:09:30.000000000",1017,478000.0]
["2019-05-09T12:09:30.000000000","2019-05-09T19:09:30.000000000",1020,2718023.0]
["2019-05-09T12:09:30.000000000","2019-05-09T19:09:30.000000000",1133,956.5958]
["2019-05-09T12:09:45.000000000","2019-05-09T19:09:45.000000000",1022,0.0]
["2019-05-09T12:09:45.000000000","2019-05-09T19:09:45.000000000",1130,750817975.8464]
["2019-05-09T12:10:00.000000000","2019-05-09T19:10:00.000000000",1021,276.208]
["2019-05-09T12:10:00.000000000","2019-05-09T19:10:00.000000000",1016,479700.0]
["2019-05-09T12:10:15.000000000","2019-05-09T19:10:15.000000000",1019,14800.050000000001]
["2019-05-09T12:10:15.000000000","2019-05-09T19:10:15.000000000",1018,478437.5]
["2019-05-09T12:10:30.000000000","2019-05-09T19:10:30.000000000",1017,478000.0]
["2019-05-09T12:10:30.000000000","2019-05-09T19:10:30.000000000",1020,2718023.0]
["2019-05-09T12:10:30.000000000","2019-05-09T19:10:30.000000000",1133,956.5979]
["2019-05-09T12:10:45.000000000","2019-05-09T19:10:45.000000000",1022,0.0999976]
["2019-05-09T12:10:45.000000000","2019-05-09T19:10:45.000000000",1130,750782097.9428]
["2019-05-09T12:11:00.000000000","2019-05-09T19:11:00.000000000",1021,276.2414]
["2019-05-09T12:11:00.000000000","2019-05-09T19:11:00.000000000",1016,479800.0]
["2019-05-09T12:11:15.000000000","2019-05-09T19:11:15.000000000",1019,14800.050000000001]
["2019-05-09T12:11:15.000000000","2019-05-09T19:11:15.000000000",1018,478529.2]
["2019-05-09T12:11:30.000000000","2019-05-09T19:11:30.000000000",1017,478000.0]
["2019-05-09T12:11:30.000000000","2019-05-09T19:11:30.000000000",1020,2718023.0]
["2019-05-09T12:11:30.000000000","2019-05-09T19:11:30.000000000",1133,956.5603]
["2019-05-09T12:11:45.000000000","2019-05-09T19:11:45.000000000",1022,0.06666507]
["2019-05-09T12:11:45.000000000","2019-05-09T19:11:45.000000000",1130,750612765.1099]
["2019-05-09T12:12:00.000000000","2019-05-09T19:12:00.000000000",1021,276.2236]
["2019-05-09T12:12:00.000000000","2019-05-09T19:12:00.000000000",1016,479400.0]
["2019-05-09T12:12:15.000000000","2019-05-09T19:12:15.000000000",1019,14800.050000000001]
["2019-05-09T12:12:15.000000000","2019-05-09T19:12:15.000000000",1018,478360.4]
["2019-05-09T12:12:30.000000000","2019-05-09T19:12:30.000000000",1017,478000.0]
["2019-05-09T12:12:30.000000000","2019-05-09T19:12:30.000000000",1020,2718023.0]
["2019-05-09T12:12:30.000000000","2019-05-09T19:12:30.000000000",1133,956.4813]
["2019-05-09T12:12:45.000000000","2019-05-09T19:12:45.000000000",1022,0.03333253]
["2019-05-09T12:12:45.000000000","2019-05-09T19:12:45.000000000",1130,750896526.7111]
["2019-05-09T12:13:00.000000000","2019-05-09T19:13:00.000000000",1021,276.3368]
["2019-05-09T12:13:00.000000000","2019-05-09T19:13:00.000000000",1016,479800.0]
["2019-05-09T12:13:15.000000000","2019-05-09T19:13:15.000000000",1019,14800.050000000001]
["2019-05-09T12:13:15.000000000","2019-05-09T19:13:15.000000000",1018,478697.9]
["2019-05-09T12:13:30.000000000","2019-05-09T19:13:30.000000000",1017,478000.0]
["2019-05-09T12:13:30.000000000","2019-05-09T19:13:30.000000000",1020,2718023.0]
["2019-05-09T12:13:45.000000000","2019-05-09T19:13:45.000000000",1017,478000.0]
["2019-05-09T12:13:45.000000000","2019-05-09T19:13:45.000000000",1020,2718023.0]
["2019-05-09T12:13:45.000000000","2019-05-09T19:13:45.000000000",1133,956.5833]
["2019-05-09T12:14:00.000000000","2019-05-09T19:14:00.000000000",1022,0.01555518]
["2019-05-09T12:14:00.000000000","2019-05-09T19:14:00.000000000",1130,751252587.7241]
["2019-05-09T12:14:15.000000000","2019-05-09T19:14:15.000000000",1021,276.4899]
["2019-05-09T12:14:15.000000000","2019-05-09T19:14:15.000000000",1016,479600.0]
["2019-05-09T12:14:30.000000000","2019-05-09T19:14:30.000000000",1019,14800.050000000001]
["2019-05-09T12:14:30.000000000","2019-05-09T19:14:30.000000000",1018,478427.1]
["2019-05-09T12:14:45.000000000","2019-05-09T19:14:45.000000000",1017,478266.7]
["2019-05-09T12:14:45.000000000","2019-05-09T19:14:45.000000000",1020,2718023.0]
["2019-05-09T12:14:45.000000000","2019-05-09T19:14:45.000000000",1133,956.6896]
["2019-05-09T12:15:00.000000000","2019-05-09T19:15:00.000000000",1022,0.03333253]
["2019-05-09T12:15:00.000000000","2019-05-09T19:15:00.000000000",1130,750600805.8087]
["2019-05-09T12:15:15.000000000","2019-05-09T19:15:15.000000000",1021,276.0327]
["2019-05-09T12:15:15.000000000","2019-05-09T19:15:15.000000000",1016,479600.0]
["2019-05-09T12:15:30.000000000","2019-05-09T19:15:30.000000000",1019,14800.050000000001]
["2019-05-09T12:15:30.000000000","2019-05-09T19:15:30.000000000",1018,478435.4]
["2019-05-09T12:15:45.000000000","2019-05-09T19:15:45.000000000",1017,478000.0]
["2019-05-09T12:15:45.000000000","2019-05-09T19:15:45.000000000",1020,2718023.0]
["2019-05-09T12:15:45.000000000","2019-05-09T19:15:45.000000000",1133,956.4583]
["2019-05-09T12:16:00.000000000","2019-05-09T19:16:00.000000000",1022,0.03333253]
["2019-05-09T12:16:00.000000000","2019-05-09T19:16:00.000000000",1130,750667125.5699]
["2019-05-09T12:16:15.000000000","2019-05-09T19:16:15.000000000",1021,276.3256]
["2019-05-09T12:16:15.000000000","2019-05-09T19:16:15.000000000",1016,479400.0]
["2019-05-09T12:16:30.000000000","2019-05-09T19:16:30.000000000",1019,14800.050000000001]
["2019-05-09T12:16:30.000000000","2019-05-09T19:16:30.000000000",1018,478479.2]
["2019-05-09T12:16:45.000000000","2019-05-09T19:16:45.000000000",1017,478183.3]
["2019-05-09T12:16:45.000000000","2019-05-09T19:16:45.000000000",1020,2718023.0]
["2019-05-09T12:16:45.000000000","2019-05-09T19:16:45.000000000",1133,956.7354]
["2019-05-09T12:17:00.000000000","2019-05-09T19:17:00.000000000",1022,0.03333253]
["2019-05-09T12:17:00.000000000","2019-05-09T19:17:00.000000000",1130,751143866.8041]
["2019-05-09T12:17:15.000000000","2019-05-09T19:17:15.000000000",1021,276.4455]
["2019-05-09T12:17:15.000000000","2019-05-09T19:17:15.000000000",1016,479300.0]
["2019-05-09T12:17:30.000000000","2019-05-09T19:17:30.000000000",1019,14800.050000000001]
["2019-05-09T12:17:30.000000000","2019-05-09T19:17:30.000000000",1018,478670.8]
["2019-05-09T12:17:45.000000000","2019-05-09T19:17:45.000000000",1017,478000.0]
["2019-05-09T12:17:45.000000000","2019-05-09T19:17:45.000000000",1020,2718023.0]
["2019-05-09T12:18:00.000000000","2019-05-09T19:18:00.000000000",1017,478000.0]
["2019-05-09T12:18:00.000000000","2019-05-09T19:18:00.000000000",1020,2718023.0]
["2019-05-09T12:18:00.000000000","2019-05-09T19:18:00.000000000",1133,956.8438]
["2019-05-09T12:18:15.000000000","2019-05-09T19:18:15.000000000",1022,0.01555518]
["2019-05-09T12:18:15.000000000","2019-05-09T19:18:15.000000000",1130,750800036.8946]
["2019-05-09T12:18:30.000000000","2019-05-09T19:18:30.000000000",1021,276.3412]
["2019-05-09T12:18:30.000000000","2019-05-09T19:18:30.000000000",1016,479800.0]
["2019-05-09T12:18:45.000000000","2019-05-09T19:18:45.000000000",1019,14800.050000000001]
["2019-05-09T12:18:45.000000000","2019-05-09T19:18:45.000000000",1018,478812.5]
["2019-05-09T12:19:00.000000000","2019-05-09T19:19:00.000000000",1017,478000.0]
["2019-05-09T12:19:00.000000000","2019-05-09T19:19:00.000000000",1020,2718023.0]
["2019-05-09T12:19:00.000000000","2019-05-09T19:19:00.000000000",1133,958.5438]
["2019-05-09T12:19:15.000000000","2019-05-09T19:19:15.000000000",1022,0.06666507]
["2019-05-09T12:19:15.000000000","2019-05-09T19:19:15.000000000",1130,751324887.1359]
["2019-05-09T12:19:30.000000000","2019-05-09T19:19:30.000000000",1021,276.4614]
["2019-05-09T12:19:30.000000000","2019-05-09T19:19:30.000000000",1130,751428443.8122]
["2019-05-09T12:19:45.000000000","2019-05-09T19:19:45.000000000",1021,276.2769]
["2019-05-09T12:19:45.000000000","2019-05-09T19:19:45.000000000",1016,479500.0]
["2019-05-09T12:20:00.000000000","2019-05-09T19:20:00.000000000",1019,14800.050000000001]
["2019-05-09T12:20:00.000000000","2019-05-09T19:20:00.000000000",1018,478833.3]
["2019-05-09T12:20:15.000000000","2019-05-09T19:20:15.000000000",1017,478000.0]
["2019-05-09T12:20:15.000000000","2019-05-09T19:20:15.000000000",1020,2718023.0]
["2019-05-09T12:20:15.000000000","2019-05-09T19:20:15.000000000",1133,956.6812]
["2019-05-09T12:20:30.000000000","2019-05-09T19:20:30.000000000",1022,0.03111036]
["2019-05-09T12:20:30.000000000","2019-05-09T19:20:30.000000000",1130,750667125.5699]
["2019-05-09T12:20:45.000000000","2019-05-09T19:20:45.000000000",1021,276.2546]
["2019-05-09T12:20:45.000000000","2019-05-09T19:20:45.000000000",1016,479800.0]
["2019-05-09T12:21:00.000000000","2019-05-09T19:21:00.000000000",1019,14800.050000000001]
["2019-05-09T12:21:00.000000000","2019-05-09T19:21:00.000000000",1018,480487.5]
["2019-05-09T12:21:15.000000000","2019-05-09T19:21:15.000000000",1017,478266.7]
["2019-05-09T12:21:15.000000000","2019-05-09T19:21:15.000000000",1020,2718023.0]
["2019-05-09T12:21:15.000000000","2019-05-09T19:21:15.000000000",1133,957.5875]
["2019-05-09T12:21:30.000000000","2019-05-09T19:21:30.000000000",1022,0.03333253]
["2019-05-09T12:21:30.000000000","2019-05-09T19:21:30.000000000",1130,751192247.6135]
["2019-05-09T12:21:45.000000000","2019-05-09T19:21:45.000000000",1021,276.3012]
["2019-05-09T12:21:45.000000000","2019-05-09T19:21:45.000000000",1016,479800.0]
["2019-05-09T12:22:00.000000000","2019-05-09T19:22:00.000000000",1019,14800.050000000001]
["2019-05-09T12:22:00.000000000","2019-05-09T19:22:00.000000000",1018,479216.7]
["2019-05-09T12:22:15.000000000","2019-05-09T19:22:15.000000000",1017,479733.3]
["2019-05-09T12:22:15.000000000","2019-05-09T19:22:15.000000000",1020,2718023.0]
["2019-05-09T12:22:15.000000000","2019-05-09T19:22:15.000000000",1133,960.1687]
["2019-05-09T12:22:30.000000000","2019-05-09T19:22:30.000000000",1022,0.03333253]
["2019-05-09T12:22:30.000000000","2019-05-09T19:22:30.000000000",1130,751023458.3852]
["2019-05-09T12:22:45.000000000","2019-05-09T19:22:45.000000000",1021,276.2657]
["2019-05-09T12:22:45.000000000","2019-05-09T19:22:45.000000000",1016,479300.0]
["2019-05-09T12:23:00.000000000","2019-05-09T19:23:00.000000000",1019,14800.050000000001]
["2019-05-09T12:23:00.000000000","2019-05-09T19:23:00.000000000",1018,478575.0]
["2019-05-09T12:23:15.000000000","2019-05-09T19:23:15.000000000",1017,478000.0]
["2019-05-09T12:23:15.000000000","2019-05-09T19:23:15.000000000",1020,2718023.0]
["2019-05-09T12:23:15.000000000","2019-05-09T19:23:15.000000000",1133,956.7396]
["2019-05-09T12:23:30.000000000","2019-05-09T19:23:30.000000000",1022,0.03333253]
["2019-05-09T12:23:30.000000000","2019-05-09T19:23:30.000000000",1130,750691315.9746]
["2019-05-09T12:23:45.000000000","2019-05-09T19:23:45.000000000",1021,276.208]
["2019-05-09T12:23:45.000000000","2019-05-09T19:23:45.000000000",1016,479300.0]
["2019-05-09T12:24:00.000000000","2019-05-09T19:24:00.000000000",1019,14800.050000000001]
["2019-05-09T12:24:00.000000000","2019-05-09T19:24:00.000000000",1018,478735.4]
["2019-05-09T12:24:15.000000000","2019-05-09T19:24:15.000000000",1017,479733.3]
["2019-05-09T12:24:15.000000000","2019-05-09T19:24:15.000000000",1020,2718023.0]
["2019-05-09T12:24:15.000000000","2019-05-09T19:24:15.000000000",1133,958.5666]
["2019-05-09T12:24:30.000000000","2019-05-09T19:24:30.000000000",1022,0.06666507]
["2019-05-09T12:24:30.000000000","2019-05-09T19:24:30.000000000",1130,750800308.6969]
["2019-05-09T12:24:45.000000000","2019-05-09T19:24:45.000000000",1021,276.359]
["2019-05-09T12:24:45.000000000","2019-05-09T19:24:45.000000000",1016,479500.0]
["2019-05-09T12:25:00.000000000","2019-05-09T19:25:00.000000000",1019,14800.050000000001]
["2019-05-09T12:25:00.000000000","2019-05-09T19:25:00.000000000",1018,478666.7]
["2019-05-09T12:25:15.000000000","2019-05-09T19:25:15.000000000",1017,478000.0]
["2019-05-09T12:25:15.000000000","2019-05-09T19:25:15.000000000",1020,2718023.0]
["2019-05-09T12:25:15.000000000","2019-05-09T19:25:15.000000000",1133,956.7271]
["2019-05-09T12:25:30.000000000","2019-05-09T19:25:30.000000000",1022,0.06666507]
["2019-05-09T12:25:30.000000000","2019-05-09T19:25:30.000000000",1130,750962846.4723]
["2019-05-09T12:25:45.000000000","2019-05-09T19:25:45.000000000",1021,276.3663]
["2019-05-09T12:25:45.000000000","2019-05-09T19:25:45.000000000",1130,751169959.8249]
["2019-05-09T12:26:00.000000000","2019-05-09T19:26:00.000000000",1021,276.4766]
["2019-05-09T12:26:00.000000000","2019-05-09T19:26:00.000000000",1016,480000.0]
["2019-05-09T12:26:15.000000000","2019-05-09T19:26:15.000000000",1019,14800.050000000001]
["2019-05-09T12:26:15.000000000","2019-05-09T19:26:15.000000000",1018,481147.89999999997]
["2019-05-09T12:26:30.000000000","2019-05-09T19:26:30.000000000",1017,480000.0]
["2019-05-09T12:26:30.000000000","2019-05-09T19:26:30.000000000",1020,2718023.0]
["2019-05-09T12:26:30.000000000","2019-05-09T19:26:30.000000000",1133,961.2479]
["2019-05-09T12:26:45.000000000","2019-05-09T19:26:45.000000000",1022,0.05110988]
["2019-05-09T12:26:45.000000000","2019-05-09T19:26:45.000000000",1130,751445839.1594]
["2019-05-09T12:27:00.000000000","2019-05-09T19:27:00.000000000",1021,276.3723]
["2019-05-09T12:27:00.000000000","2019-05-09T19:27:00.000000000",1016,479300.0]
["2019-05-09T12:27:15.000000000","2019-05-09T19:27:15.000000000",1019,14800.050000000001]
["2019-05-09T12:27:15.000000000","2019-05-09T19:27:15.000000000",1018,478920.8]
["2019-05-09T12:27:30.000000000","2019-05-09T19:27:30.000000000",1017,480000.0]
["2019-05-09T12:27:30.000000000","2019-05-09T19:27:30.000000000",1020,2718023.0]
["2019-05-09T12:27:30.000000000","2019-05-09T19:27:30.000000000",1133,960.5187]
["2019-05-09T12:27:45.000000000","2019-05-09T19:27:45.000000000",1022,0.0]
["2019-05-09T12:27:45.000000000","2019-05-09T19:27:45.000000000",1130,751687199.6018]
["2019-05-09T12:28:00.000000000","2019-05-09T19:28:00.000000000",1021,276.5388]
["2019-05-09T12:28:00.000000000","2019-05-09T19:28:00.000000000",1016,480400.0]
["2019-05-09T12:28:15.000000000","2019-05-09T19:28:15.000000000",1019,14800.050000000001]
["2019-05-09T12:28:15.000000000","2019-05-09T19:28:15.000000000",1018,479606.3]
["2019-05-09T12:28:30.000000000","2019-05-09T19:28:30.000000000",1017,480000.0]
["2019-05-09T12:28:30.000000000","2019-05-09T19:28:30.000000000",1020,2718023.0]
["2019-05-09T12:28:30.000000000","2019-05-09T19:28:30.000000000",1133,960.8417]
["2019-05-09T12:28:45.000000000","2019-05-09T19:28:45.000000000",1022,0.08222024]
["2019-05-09T12:28:45.000000000","2019-05-09T19:28:45.000000000",1130,751632567.3395]
["2019-05-09T12:29:00.000000000","2019-05-09T19:29:00.000000000",1021,276.6165]
["2019-05-09T12:29:00.000000000","2019-05-09T19:29:00.000000000",1016,479900.0]
["2019-05-09T12:29:15.000000000","2019-05-09T19:29:15.000000000",1019,14800.050000000001]
["2019-05-09T12:29:15.000000000","2019-05-09T19:29:15.000000000",1018,479377.1]
["2019-05-09T12:29:30.000000000","2019-05-09T19:29:30.000000000",1017,480000.0]
["2019-05-09T12:29:30.000000000","2019-05-09T19:29:30.000000000",1020,2718023.0]
["2019-05-09T12:29:30.000000000","2019-05-09T19:29:30.000000000",1133,960.425]
["2019-05-09T12:29:45.000000000","2019-05-09T19:29:45.000000000",1022,0.03333253]
["2019-05-09T12:29:45.000000000","2019-05-09T19:29:45.000000000",1133,959.7723]
["2019-05-09T12:30:00.000000000","2019-05-09T19:30:00.000000000",1022,0.03333253]
["2019-05-09T12:30:00.000000000","2019-05-09T19:30:00.000000000",1130,751675240.3006]
["2019-05-09T12:30:15.000000000","2019-05-09T19:30:15.000000000",1021,276.4899]
["2019-05-09T12:30:15.000000000","2019-05-09T19:30:15.000000000",1016,480200.0]
["2019-05-09T12:30:30.000000000","2019-05-09T19:30:30.000000000",1019,14800.050000000001]
["2019-05-09T12:30:30.000000000","2019-05-09T19:30:30.000000000",1018,478837.5]
["2019-05-09T12:30:45.000000000","2019-05-09T19:30:45.000000000",1017,480000.0]
["2019-05-09T12:30:45.000000000","2019-05-09T19:30:45.000000000",1020,2718023.0]
["2019-05-09T12:30:45.000000000","2019-05-09T19:30:45.000000000",1133,959.0417]
["2019-05-09T12:31:00.000000000","2019-05-09T19:31:00.000000000",1022,0.08444241]
["2019-05-09T12:31:00.000000000","2019-05-09T19:31:00.000000000",1130,751578478.6818]
["2019-05-09T12:31:15.000000000","2019-05-09T19:31:15.000000000",1021,276.5499]
["2019-05-09T12:31:15.000000000","2019-05-09T19:31:15.000000000",1016,479900.0]
["2019-05-09T12:31:30.000000000","2019-05-09T19:31:30.000000000",1019,14800.050000000001]
["2019-05-09T12:31:30.000000000","2019-05-09T19:31:30.000000000",1018,478954.2]
["2019-05-09T12:31:45.000000000","2019-05-09T19:31:45.000000000",1017,478000.0]
["2019-05-09T12:31:45.000000000","2019-05-09T19:31:45.000000000",1020,2718023.0]
["2019-05-09T12:31:45.000000000","2019-05-09T19:31:45.000000000",1133,957.2479]
["2019-05-09T12:32:00.000000000","2019-05-09T19:32:00.000000000",1022,0.03333253]
["2019-05-09T12:32:00.000000000","2019-05-09T19:32:00.000000000",1130,751053356.6382]
["2019-05-09T12:32:15.000000000","2019-05-09T19:32:15.000000000",1021,276.4478]
["2019-05-09T12:32:15.000000000","2019-05-09T19:32:15.000000000",1016,479500.0]
["2019-05-09T12:32:30.000000000","2019-05-09T19:32:30.000000000",1019,14800.050000000001]
["2019-05-09T12:32:30.000000000","2019-05-09T19:32:30.000000000",1018,480550.0]
["2019-05-09T12:32:45.000000000","2019-05-09T19:32:45.000000000",1017,478266.7]
["2019-05-09T12:32:45.000000000","2019-05-09T19:32:45.000000000",1020,2718023.0]
["2019-05-09T12:32:45.000000000","2019-05-09T19:32:45.000000000",1133,957.8105]
["2019-05-09T12:33:00.000000000","2019-05-09T19:33:00.000000000",1022,0.06666507]
["2019-05-09T12:33:00.000000000","2019-05-09T19:33:00.000000000",1130,751258839.177]
["2019-05-09T12:33:15.000000000","2019-05-09T19:33:15.000000000",1021,276.3257]
["2019-05-09T12:33:15.000000000","2019-05-09T19:33:15.000000000",1016,479900.0]
["2019-05-09T12:33:30.000000000","2019-05-09T19:33:30.000000000",1019,14800.050000000001]
["2019-05-09T12:33:30.000000000","2019-05-09T19:33:30.000000000",1018,479147.89999999997]
["2019-05-09T12:33:45.000000000","2019-05-09T19:33:45.000000000",1017,479857.1]
["2019-05-09T12:33:45.000000000","2019-05-09T19:33:45.000000000",1020,2718023.0]
["2019-05-09T12:33:45.000000000","2019-05-09T19:33:45.000000000",1133,958.866]
["2019-05-09T12:34:00.000000000","2019-05-09T19:34:00.000000000",1022,0.03333253]
["2019-05-09T12:34:00.000000000","2019-05-09T19:34:00.000000000",1130,751324887.1359]
["2019-05-09T12:34:15.000000000","2019-05-09T19:34:15.000000000",1021,276.4766]
["2019-05-09T12:34:15.000000000","2019-05-09T19:34:15.000000000",1016,479700.0]
["2019-05-09T12:34:30.000000000","2019-05-09T19:34:30.000000000",1019,14800.050000000001]
["2019-05-09T12:34:30.000000000","2019-05-09T19:34:30.000000000",1018,481183.3]
["2019-05-09T12:34:45.000000000","2019-05-09T19:34:45.000000000",1017,480000.0]
["2019-05-09T12:34:45.000000000","2019-05-09T19:34:45.000000000",1020,2718023.0]
["2019-05-09T12:34:45.000000000","2019-05-09T19:34:45.000000000",1133,961.3646]
["2019-05-09T12:35:00.000000000","2019-05-09T19:35:00.000000000",1022,0.05110988]
["2019-05-09T12:35:00.000000000","2019-05-09T19:35:00.000000000",1130,751783689.4183]
["2019-05-09T12:35:15.000000000","2019-05-09T19:35:15.000000000",1021,276.4989]
["2019-05-09T12:35:15.000000000","2019-05-09T19:35:15.000000000",1016,479900.0]
["2019-05-09T12:35:30.000000000","2019-05-09T19:35:30.000000000",1019,14800.050000000001]
["2019-05-09T12:35:30.000000000","2019-05-09T19:35:30.000000000",1018,481025.0]
["2019-05-09T12:35:45.000000000","2019-05-09T19:35:45.000000000",1017,480000.0]
["2019-05-09T12:35:45.000000000","2019-05-09T19:35:45.000000000",1020,2718023.0]
["2019-05-09T12:35:45.000000000","2019-05-09T19:35:45.000000000",1133,960.9896]
["2019-05-09T12:36:00.000000000","2019-05-09T19:36:00.000000000",1022,0.05110988]
["2019-05-09T12:36:00.000000000","2019-05-09T19:36:00.000000000",1130,751168329.0111]
["2019-05-09T12:36:15.000000000","2019-05-09T19:36:15.000000000",1021,276.2569]
["2019-05-09T12:36:15.000000000","2019-05-09T19:36:15.000000000",1016,479400.0]
["2019-05-09T12:36:30.000000000","2019-05-09T19:36:30.000000000",1019,14800.050000000001]
["2019-05-09T12:36:30.000000000","2019-05-09T19:36:30.000000000",1018,480652.10000000003]
["2019-05-09T12:36:45.000000000","2019-05-09T19:36:45.000000000",1017,478266.7]
["2019-05-09T12:36:45.000000000","2019-05-09T19:36:45.000000000",1020,2718023.0]
["2019-05-09T12:36:45.000000000","2019-05-09T19:36:45.000000000",1133,957.8125]
["2019-05-09T12:37:00.000000000","2019-05-09T19:37:00.000000000",1022,0.03333253]
["2019-05-09T12:37:00.000000000","2019-05-09T19:37:00.000000000",1130,751385499.0488]
["2019-05-09T12:37:15.000000000","2019-05-09T19:37:15.000000000",1021,276.4678]
["2019-05-09T12:37:15.000000000","2019-05-09T19:37:15.000000000",1016,480100.0]
["2019-05-09T12:37:30.000000000","2019-05-09T19:37:30.000000000",1019,14800.050000000001]
["2019-05-09T12:37:30.000000000","2019-05-09T19:37:30.000000000",1018,479572.9]
["2019-05-09T12:37:45.000000000","2019-05-09T19:37:45.000000000",1017,478000.0]
["2019-05-09T12:37:45.000000000","2019-05-09T19:37:45.000000000",1020,2718023.0]
["2019-05-09T12:37:45.000000000","2019-05-09T19:37:45.000000000",1133,956.975]
["2019-05-09T12:38:00.000000000","2019-05-09T19:38:00.000000000",1022,0.03111036]
["2019-05-09T12:38:00.000000000","2019-05-09T19:38:00.000000000",1130,751011227.2817]
["2019-05-09T12:38:15.000000000","2019-05-09T19:38:15.000000000",1021,276.3234]
["2019-05-09T12:38:15.000000000","2019-05-09T19:38:15.000000000",1016,479600.0]
["2019-05-09T12:38:30.000000000","2019-05-09T19:38:30.000000000",1019,14800.050000000001]
["2019-05-09T12:38:30.000000000","2019-05-09T19:38:30.000000000",1018,479102.10000000003]
["2019-05-09T12:38:45.000000000","2019-05-09T19:38:45.000000000",1017,479733.3]
["2019-05-09T12:38:45.000000000","2019-05-09T19:38:45.000000000",1020,2718023.0]
["2019-05-09T12:38:45.000000000","2019-05-09T19:38:45.000000000",1133,960.7646]
["2019-05-09T12:39:00.000000000","2019-05-09T19:39:00.000000000",1022,0.06666507]
["2019-05-09T12:39:00.000000000","2019-05-09T19:39:00.000000000",1130,751306948.1841]
["2019-05-09T12:39:15.000000000","2019-05-09T19:39:15.000000000",1021,276.45]
["2019-05-09T12:39:15.000000000","2019-05-09T19:39:15.000000000",1016,479900.0]
["2019-05-09T12:39:30.000000000","2019-05-09T19:39:30.000000000",1019,14800.050000000001]
["2019-05-09T12:39:30.000000000","2019-05-09T19:39:30.000000000",1018,479564.6]
["2019-05-09T12:39:45.000000000","2019-05-09T19:39:45.000000000",1017,478000.0]
["2019-05-09T12:39:45.000000000","2019-05-09T19:39:45.000000000",1020,2718023.0]
["2019-05-09T12:39:45.000000000","2019-05-09T19:39:45.000000000",1133,958.8542]
["2019-05-09T12:40:00.000000000","2019-05-09T19:40:00.000000000",1022,0.01555518]
["2019-05-09T12:40:00.000000000","2019-05-09T19:40:00.000000000",1130,751192247.6135]
["2019-05-09T12:40:15.000000000","2019-05-09T19:40:15.000000000",1021,276.4966]
["2019-05-09T12:40:15.000000000","2019-05-09T19:40:15.000000000",1016,480200.0]
["2019-05-09T12:40:30.000000000","2019-05-09T19:40:30.000000000",1019,14800.050000000001]
["2019-05-09T12:40:30.000000000","2019-05-09T19:40:30.000000000",1018,481439.6]
["2019-05-09T12:40:45.000000000","2019-05-09T19:40:45.000000000",1017,480000.0]
["2019-05-09T12:40:45.000000000","2019-05-09T19:40:45.000000000",1020,2718023.0]
["2019-05-09T12:40:45.000000000","2019-05-09T19:40:45.000000000",1133,961.3146]
["2019-05-09T12:41:00.000000000","2019-05-09T19:41:00.000000000",1022,0.01555518]
["2019-05-09T12:41:00.000000000","2019-05-09T19:41:00.000000000",1130,751994879.8054]
["2019-05-09T12:41:15.000000000","2019-05-09T19:41:15.000000000",1021,276.641]
["2019-05-09T12:41:15.000000000","2019-05-09T19:41:15.000000000",1016,480000.0]
["2019-05-09T12:41:30.000000000","2019-05-09T19:41:30.000000000",1019,14800.050000000001]
["2019-05-09T12:41:30.000000000","2019-05-09T19:41:30.000000000",1018,481197.9]
["2019-05-09T12:41:45.000000000","2019-05-09T19:41:45.000000000",1017,480000.0]
["2019-05-09T12:41:45.000000000","2019-05-09T19:41:45.000000000",1020,2718023.0]
["2019-05-09T12:42:00.000000000","2019-05-09T19:42:00.000000000",1017,481083.3]
["2019-05-09T12:42:00.000000000","2019-05-09T19:42:00.000000000",1020,2718023.0]
["2019-05-09T12:42:00.000000000","2019-05-09T19:42:00.000000000",1133,962.0896]
["2019-05-09T12:42:15.000000000","2019-05-09T19:42:15.000000000",1022,0.04888771]
["2019-05-09T12:42:15.000000000","2019-05-09T19:42:15.000000000",1130,751584458.3324]
["2019-05-09T12:42:30.000000000","2019-05-09T19:42:30.000000000",1021,276.4566]
["2019-05-09T12:42:30.000000000","2019-05-09T19:42:30.000000000",1016,480300.0]
["2019-05-09T12:42:45.000000000","2019-05-09T19:42:45.000000000",1019,14800.050000000001]
["2019-05-09T12:42:45.000000000","2019-05-09T19:42:45.000000000",1018,480472.89999999997]
["2019-05-09T12:43:00.000000000","2019-05-09T19:43:00.000000000",1017,480000.0]
["2019-05-09T12:43:00.000000000","2019-05-09T19:43:00.000000000",1020,2718023.0]
["2019-05-09T12:43:00.000000000","2019-05-09T19:43:00.000000000",1133,959.0958]
["2019-05-09T12:43:15.000000000","2019-05-09T19:43:15.000000000",1022,0.01777735]
["2019-05-09T12:43:15.000000000","2019-05-09T19:43:15.000000000",1130,751198227.2641]
["2019-05-09T12:43:30.000000000","2019-05-09T19:43:30.000000000",1021,276.3501]
["2019-05-09T12:43:30.000000000","2019-05-09T19:43:30.000000000",1016,480200.0]
["2019-05-09T12:43:45.000000000","2019-05-09T19:43:45.000000000",1019,14800.050000000001]
["2019-05-09T12:43:45.000000000","2019-05-09T19:43:45.000000000",1018,480939.6]
["2019-05-09T12:44:00.000000000","2019-05-09T19:44:00.000000000",1017,478266.7]
["2019-05-09T12:44:00.000000000","2019-05-09T19:44:00.000000000",1020,2718023.0]
["2019-05-09T12:44:00.000000000","2019-05-09T19:44:00.000000000",1133,957.4542]
["2019-05-09T12:44:15.000000000","2019-05-09T19:44:15.000000000",1022,0.06666507]
["2019-05-09T12:44:15.000000000","2019-05-09T19:44:15.000000000",1130,751319179.2876]
["2019-05-09T12:44:30.000000000","2019-05-09T19:44:30.000000000",1021,276.4434]
["2019-05-09T12:44:30.000000000","2019-05-09T19:44:30.000000000",1016,480300.0]
["2019-05-09T12:44:45.000000000","2019-05-09T19:44:45.000000000",1019,14800.050000000001]
["2019-05-09T12:44:45.000000000","2019-05-09T19:44:45.000000000",1018,479206.2]
["2019-05-09T12:45:00.000000000","2019-05-09T19:45:00.000000000",1017,480000.0]
["2019-05-09T12:45:00.000000000","2019-05-09T19:45:00.000000000",1020,2718023.0]
["2019-05-09T12:45:00.000000000","2019-05-09T19:45:00.000000000",1133,960.3979]
["2019-05-09T12:45:15.000000000","2019-05-09T19:45:15.000000000",1022,0.0355547]
["2019-05-09T12:45:15.000000000","2019-05-09T19:45:15.000000000",1130,750926696.7664]
["2019-05-09T12:45:30.000000000","2019-05-09T19:45:30.000000000",1021,276.3412]
["2019-05-09T12:45:30.000000000","2019-05-09T19:45:30.000000000",1016,479900.0]
["2019-05-09T12:45:45.000000000","2019-05-09T19:45:45.000000000",1019,14800.050000000001]
["2019-05-09T12:45:45.000000000","2019-05-09T19:45:45.000000000",1018,480079.2]
["2019-05-09T12:46:00.000000000","2019-05-09T19:46:00.000000000",1017,480000.0]
["2019-05-09T12:46:00.000000000","2019-05-09T19:46:00.000000000",1020,2718023.0]
["2019-05-09T12:46:00.000000000","2019-05-09T19:46:00.000000000",1133,959.1521]
["2019-05-09T12:46:15.000000000","2019-05-09T19:46:15.000000000",1022,0.03333253]
["2019-05-09T12:46:15.000000000","2019-05-09T19:46:15.000000000",1130,751331138.5888]
["2019-05-09T12:46:30.000000000","2019-05-09T19:46:30.000000000",1021,276.279]
["2019-05-09T12:46:30.000000000","2019-05-09T19:46:30.000000000",1016,479600.0]
["2019-05-09T12:46:45.000000000","2019-05-09T19:46:45.000000000",1019,14800.050000000001]
["2019-05-09T12:46:45.000000000","2019-05-09T19:46:45.000000000",1018,478491.69999999995]
["2019-05-09T12:47:00.000000000","2019-05-09T19:47:00.000000000",1017,479733.3]
["2019-05-09T12:47:00.000000000","2019-05-09T19:47:00.000000000",1020,2718023.0]
["2019-05-09T12:47:00.000000000","2019-05-09T19:47:00.000000000",1133,958.2791]
["2019-05-09T12:47:15.000000000","2019-05-09T19:47:15.000000000",1022,0.0644429]
["2019-05-09T12:47:15.000000000","2019-05-09T19:47:15.000000000",1130,750812267.9981]
["2019-05-09T12:47:30.000000000","2019-05-09T19:47:30.000000000",1021,276.2759]
["2019-05-09T12:47:30.000000000","2019-05-09T19:47:30.000000000",1130,750924250.5457]
["2019-05-09T12:47:45.000000000","2019-05-09T19:47:45.000000000",1021,276.208]
["2019-05-09T12:47:45.000000000","2019-05-09T19:47:45.000000000",1016,480100.0]
["2019-05-09T12:48:00.000000000","2019-05-09T19:48:00.000000000",1019,14800.050000000001]
["2019-05-09T12:48:00.000000000","2019-05-09T19:48:00.000000000",1018,479216.7]
["2019-05-09T12:48:15.000000000","2019-05-09T19:48:15.000000000",1017,480000.0]
["2019-05-09T12:48:15.000000000","2019-05-09T19:48:15.000000000",1020,2718023.0]
["2019-05-09T12:48:15.000000000","2019-05-09T19:48:15.000000000",1133,960.1833]
["2019-05-09T12:48:30.000000000","2019-05-09T19:48:30.000000000",1022,0.03333253]
["2019-05-09T12:48:30.000000000","2019-05-09T19:48:30.000000000",1130,751548308.6265]
["2019-05-09T12:48:45.000000000","2019-05-09T19:48:45.000000000",1021,276.4544]
["2019-05-09T12:48:45.000000000","2019-05-09T19:48:45.000000000",1016,480200.0]
["2019-05-09T12:49:00.000000000","2019-05-09T19:49:00.000000000",1019,14800.050000000001]
["2019-05-09T12:49:00.000000000","2019-05-09T19:49:00.000000000",1018,480187.5]
["2019-05-09T12:49:15.000000000","2019-05-09T19:49:15.000000000",1017,480000.0]
["2019-05-09T12:49:15.000000000","2019-05-09T19:49:15.000000000",1020,2718023.0]
["2019-05-09T12:49:15.000000000","2019-05-09T19:49:15.000000000",1133,959.2667]
["2019-05-09T12:49:30.000000000","2019-05-09T19:49:30.000000000",1022,0.08444241]
["2019-05-09T12:49:30.000000000","2019-05-09T19:49:30.000000000",1130,751319179.2876]
["2019-05-09T12:49:45.000000000","2019-05-09T19:49:45.000000000",1021,276.4256]
["2019-05-09T12:49:45.000000000","2019-05-09T19:49:45.000000000",1016,480300.0]
["2019-05-09T12:50:00.000000000","2019-05-09T19:50:00.000000000",1019,14800.050000000001]
["2019-05-09T12:50:00.000000000","2019-05-09T19:50:00.000000000",1018,479506.3]
["2019-05-09T12:50:15.000000000","2019-05-09T19:50:15.000000000",1017,478500.0]
["2019-05-09T12:50:15.000000000","2019-05-09T19:50:15.000000000",1020,2718023.0]
["2019-05-09T12:50:15.000000000","2019-05-09T19:50:15.000000000",1133,958.6437]
["2019-05-09T12:50:30.000000000","2019-05-09T19:50:30.000000000",1022,0.0999976]
["2019-05-09T12:50:30.000000000","2019-05-09T19:50:30.000000000",1130,751373267.9453]
["2019-05-09T12:50:45.000000000","2019-05-09T19:50:45.000000000",1021,276.4212]
["2019-05-09T12:50:45.000000000","2019-05-09T19:50:45.000000000",1016,479900.0]
["2019-05-09T12:51:00.000000000","2019-05-09T19:51:00.000000000",1019,14800.050000000001]
["2019-05-09T12:51:00.000000000","2019-05-09T19:51:00.000000000",1018,479072.9]
["2019-05-09T12:51:15.000000000","2019-05-09T19:51:15.000000000",1017,478000.0]
["2019-05-09T12:51:15.000000000","2019-05-09T19:51:15.000000000",1020,2718023.0]
["2019-05-09T12:51:15.000000000","2019-05-09T19:51:15.000000000",1133,956.5313]
["2019-05-09T12:51:30.000000000","2019-05-09T19:51:30.000000000",1022,0.0999976]
["2019-05-09T12:51:30.000000000","2019-05-09T19:51:30.000000000",1130,750625268.0157]
["2019-05-09T12:51:45.000000000","2019-05-09T19:51:45.000000000",1021,276.0748]
["2019-05-09T12:51:45.000000000","2019-05-09T19:51:45.000000000",1016,479700.0]
["2019-05-09T12:52:00.000000000","2019-05-09T19:52:00.000000000",1019,14800.050000000001]
["2019-05-09T12:52:00.000000000","2019-05-09T19:52:00.000000000",1018,479004.2]
["2019-05-09T12:52:15.000000000","2019-05-09T19:52:15.000000000",1017,480000.0]
["2019-05-09T12:52:15.000000000","2019-05-09T19:52:15.000000000",1020,2718023.0]
["2019-05-09T12:52:15.000000000","2019-05-09T19:52:15.000000000",1133,958.3438]
["2019-05-09T12:52:30.000000000","2019-05-09T19:52:30.000000000",1022,0.0644429]
["2019-05-09T12:52:30.000000000","2019-05-09T19:52:30.000000000",1130,751240628.4229]
["2019-05-09T12:52:45.000000000","2019-05-09T19:52:45.000000000",1021,276.3878]
["2019-05-09T12:52:45.000000000","2019-05-09T19:52:45.000000000",1016,479900.0]
["2019-05-09T12:53:00.000000000","2019-05-09T19:53:00.000000000",1019,14800.050000000001]
["2019-05-09T12:53:00.000000000","2019-05-09T19:53:00.000000000",1018,478752.1]
["2019-05-09T12:53:15.000000000","2019-05-09T19:53:15.000000000",1017,478266.7]
["2019-05-09T12:53:15.000000000","2019-05-09T19:53:15.000000000",1020,2718023.0]
["2019-05-09T12:53:15.000000000","2019-05-09T19:53:15.000000000",1133,956.3479]
["2019-05-09T12:53:30.000000000","2019-05-09T19:53:30.000000000",1022,0.0476179]
["2019-05-09T12:53:30.000000000","2019-05-09T19:53:30.000000000",1133,959.7053]
["2019-05-09T12:53:45.000000000","2019-05-09T19:53:45.000000000",1022,0.01555518]
["2019-05-09T12:53:45.000000000","2019-05-09T19:53:45.000000000",1130,750733717.1334]
["2019-05-09T12:54:00.000000000","2019-05-09T19:54:00.000000000",1021,276.4056]
["2019-05-09T12:54:00.000000000","2019-05-09T19:54:00.000000000",1016,480200.0]
["2019-05-09T12:54:15.000000000","2019-05-09T19:54:15.000000000",1019,14800.050000000001]
["2019-05-09T12:54:15.000000000","2019-05-09T19:54:15.000000000",1018,480079.2]
["2019-05-09T12:54:30.000000000","2019-05-09T19:54:30.000000000",1017,480000.0]
["2019-05-09T12:54:30.000000000","2019-05-09T19:54:30.000000000",1020,2718023.0]
["2019-05-09T12:54:30.000000000","2019-05-09T19:54:30.000000000",1133,960.5042]
["2019-05-09T12:54:45.000000000","2019-05-09T19:54:45.000000000",1022,0.0644429]
["2019-05-09T12:54:45.000000000","2019-05-09T19:54:45.000000000",1130,751282757.7794]
["2019-05-09T12:55:00.000000000","2019-05-09T19:55:00.000000000",1021,276.4411]
["2019-05-09T12:55:00.000000000","2019-05-09T19:55:00.000000000",1016,480100.0]
["2019-05-09T12:55:15.000000000","2019-05-09T19:55:15.000000000",1019,14800.050000000001]
["2019-05-09T12:55:15.000000000","2019-05-09T19:55:15.000000000",1018,478935.4]
["2019-05-09T12:55:30.000000000","2019-05-09T19:55:30.000000000",1017,479857.1]
["2019-05-09T12:55:30.000000000","2019-05-09T19:55:30.000000000",1020,2718023.0]
["2019-05-09T12:55:30.000000000","2019-05-09T19:55:30.000000000",1133,960.1517]
["2019-05-09T12:55:45.000000000","2019-05-09T19:55:45.000000000",1022,0.0644429]
["2019-05-09T12:55:45.000000000","2019-05-09T19:55:45.000000000",1130,750975077.5758]
["2019-05-09T12:56:00.000000000","2019-05-09T19:56:00.000000000",1021,276.3745]
["2019-05-09T12:56:00.000000000","2019-05-09T19:56:00.000000000",1016,479700.0]
["2019-05-09T12:56:15.000000000","2019-05-09T19:56:15.000000000",1019,14800.050000000001]
["2019-05-09T12:56:15.000000000","2019-05-09T19:56:15.000000000",1018,480962.5]
["2019-05-09T12:56:30.000000000","2019-05-09T19:56:30.000000000",1017,479733.3]
["2019-05-09T12:56:30.000000000","2019-05-09T19:56:30.000000000",1020,2718023.0]
["2019-05-09T12:56:30.000000000","2019-05-09T19:56:30.000000000",1133,960.7396]
["2019-05-09T12:56:45.000000000","2019-05-09T19:56:45.000000000",1022,0.01777735]
["2019-05-09T12:56:45.000000000","2019-05-09T19:56:45.000000000",1130,751518138.5712]
["2019-05-09T12:57:00.000000000","2019-05-09T19:57:00.000000000",1021,276.521]
["2019-05-09T12:57:00.000000000","2019-05-09T19:57:00.000000000",1016,479900.0]
["2019-05-09T12:57:15.000000000","2019-05-09T19:57:15.000000000",1019,14800.050000000001]
["2019-05-09T12:57:15.000000000","2019-05-09T19:57:15.000000000",1018,479208.3]
["2019-05-09T12:57:30.000000000","2019-05-09T19:57:30.000000000",1017,478266.7]
["2019-05-09T12:57:30.000000000","2019-05-09T19:57:30.000000000",1020,2718023.0]
["2019-05-09T12:57:30.000000000","2019-05-09T19:57:30.000000000",1133,957.1438]
["2019-05-09T12:57:45.000000000","2019-05-09T19:57:45.000000000",1022,0.03333253]
["2019-05-09T12:57:45.000000000","2019-05-09T19:57:45.000000000",1130,750962846.4723]
["2019-05-09T12:58:00.000000000","2019-05-09T19:58:00.000000000",1021,276.3967]
["2019-05-09T12:58:00.000000000","2019-05-09T19:58:00.000000000",1016,479700.0]
["2019-05-09T12:58:15.000000000","2019-05-09T19:58:15.000000000",1019,14800.050000000001]
["2019-05-09T12:58:15.000000000","2019-05-09T19:58:15.000000000",1018,478827.1]
["2019-05-09T12:58:30.000000000","2019-05-09T19:58:30.000000000",1017,478000.0]
["2019-05-09T12:58:30.000000000","2019-05-09T19:58:30.000000000",1020,2718023.0]
["2019-05-09T12:58:30.000000000","2019-05-09T19:58:30.000000000",1133,958.4937]
["2019-05-09T12:58:45.000000000","2019-05-09T19:58:45.000000000",1022,0.08222024]
["2019-05-09T12:58:45.000000000","2019-05-09T19:58:45.000000000",1130,751312927.8347]
["2019-05-09T12:59:00.000000000","2019-05-09T19:59:00.000000000",1021,276.2324]
["2019-05-09T12:59:00.000000000","2019-05-09T19:59:00.000000000",1016,479000.0]
["2019-05-09T12:59:15.000000000","2019-05-09T19:59:15.000000000",1019,14800.050000000001]
["2019-05-09T12:59:15.000000000","2019-05-09T19:59:15.000000000",1018,478893.7]
["2019-05-09T12:59:30.000000000","2019-05-09T19:59:30.000000000",1017,478142.9]
["2019-05-09T12:59:30.000000000","2019-05-09T19:59:30.000000000",1020,2718023.0]
["2019-05-09T12:59:45.000000000","2019-05-09T19:59:45.000000000",1017,478000.0]
["2019-05-09T12:59:45.000000000","2019-05-09T19:59:45.000000000",1020,2718023.0]
["2019-05-09T13:00:00.000000000","2019-05-09T20:00:00.000000000",1017,479733.3]
["2019-05-09T13:00:00.000000000","2019-05-09T20:00:00.000000000",1020,2718023.0]
["2019-05-09T13:00:00.000000000","2019-05-09T20:00:00.000000000",1133,958.7375]
["2019-05-09T13:00:15.000000000","2019-05-09T20:00:15.000000000",1022,0.0644429]
["2019-05-09T13:00:15.000000000","2019-05-09T20:00:15.000000000",1130,751155826.1053]
["2019-05-09T13:00:30.000000000","2019-05-09T20:00:30.000000000",1021,276.3345]
["2019-05-09T13:00:30.000000000","2019-05-09T20:00:30.000000000",1016,480000.0]
["2019-05-09T13:00:45.000000000","2019-05-09T20:00:45.000000000",1019,14800.050000000001]
["2019-05-09T13:00:45.000000000","2019-05-09T20:00:45.000000000",1018,478543.8]
["2019-05-09T13:01:00.000000000","2019-05-09T20:01:00.000000000",1017,480000.0]
["2019-05-09T13:01:00.000000000","2019-05-09T20:01:00.000000000",1020,2718023.0]
["2019-05-09T13:01:00.000000000","2019-05-09T20:01:00.000000000",1133,960.4854]
["2019-05-09T13:01:15.000000000","2019-05-09T20:01:15.000000000",1022,0.01555518]
["2019-05-09T13:01:15.000000000","2019-05-09T20:01:15.000000000",1130,751186267.9629]
["2019-05-09T13:01:30.000000000","2019-05-09T20:01:30.000000000",1021,276.2502]
["2019-05-09T13:01:30.000000000","2019-05-09T20:01:30.000000000",1016,479300.0]
["2019-05-09T13:01:45.000000000","2019-05-09T20:01:45.000000000",1019,14800.050000000001]
["2019-05-09T13:01:45.000000000","2019-05-09T20:01:45.000000000",1018,478705.4]
["2019-05-09T13:02:00.000000000","2019-05-09T20:02:00.000000000",1017,478000.0]
["2019-05-09T13:02:00.000000000","2019-05-09T20:02:00.000000000",1020,2718023.0]
["2019-05-09T13:02:00.000000000","2019-05-09T20:02:00.000000000",1133,958.4604]
["2019-05-09T13:02:15.000000000","2019-05-09T20:02:15.000000000",1022,0.08444241]
["2019-05-09T13:02:15.000000000","2019-05-09T20:02:15.000000000",1130,751252587.7241]
["2019-05-09T13:02:30.000000000","2019-05-09T20:02:30.000000000",1021,276.4189]
["2019-05-09T13:02:30.000000000","2019-05-09T20:02:30.000000000",1016,479800.0]
["2019-05-09T13:02:45.000000000","2019-05-09T20:02:45.000000000",1019,14800.050000000001]
["2019-05-09T13:02:45.000000000","2019-05-09T20:02:45.000000000",1018,479333.3]
["2019-05-09T13:03:00.000000000","2019-05-09T20:03:00.000000000",1017,480000.0]
["2019-05-09T13:03:00.000000000","2019-05-09T20:03:00.000000000",1020,2718023.0]
["2019-05-09T13:03:00.000000000","2019-05-09T20:03:00.000000000",1133,960.4229]
["2019-05-09T13:03:15.000000000","2019-05-09T20:03:15.000000000",1022,0.06888723]
["2019-05-09T13:03:15.000000000","2019-05-09T20:03:15.000000000",1130,751282757.7794]
["2019-05-09T13:03:30.000000000","2019-05-09T20:03:30.000000000",1021,276.4995]
["2019-05-09T13:03:30.000000000","2019-05-09T20:03:30.000000000",1016,480100.0]
["2019-05-09T13:03:45.000000000","2019-05-09T20:03:45.000000000",1019,14800.050000000001]
["2019-05-09T13:03:45.000000000","2019-05-09T20:03:45.000000000",1018,480805.8]
["2019-05-09T13:04:00.000000000","2019-05-09T20:04:00.000000000",1019,14800.050000000001]
["2019-05-09T13:04:00.000000000","2019-05-09T20:04:00.000000000",1018,481260.4]
["2019-05-09T13:04:15.000000000","2019-05-09T20:04:15.000000000",1017,478000.0]
["2019-05-09T13:04:15.000000000","2019-05-09T20:04:15.000000000",1020,2718023.0]
["2019-05-09T13:04:15.000000000","2019-05-09T20:04:15.000000000",1133,959.1271]
["2019-05-09T13:04:30.000000000","2019-05-09T20:04:30.000000000",1022,0.06666507]
["2019-05-09T13:04:30.000000000","2019-05-09T20:04:30.000000000",1130,751319179.2876]
["2019-05-09T13:04:45.000000000","2019-05-09T20:04:45.000000000",1021,276.4434]
["2019-05-09T13:04:45.000000000","2019-05-09T20:04:45.000000000",1016,479800.0]
["2019-05-09T13:05:00.000000000","2019-05-09T20:05:00.000000000",1019,14800.050000000001]
["2019-05-09T13:05:00.000000000","2019-05-09T20:05:00.000000000",1018,481239.6]
["2019-05-09T13:05:15.000000000","2019-05-09T20:05:15.000000000",1017,478000.0]
["2019-05-09T13:05:15.000000000","2019-05-09T20:05:15.000000000",1020,2718023.0]
["2019-05-09T13:05:15.000000000","2019-05-09T20:05:15.000000000",1133,959.1208]
["2019-05-09T13:05:30.000000000","2019-05-09T20:05:30.000000000",1022,0.06888723]
["2019-05-09T13:05:30.000000000","2019-05-09T20:05:30.000000000",1130,751614628.3877]
["2019-05-09T13:05:45.000000000","2019-05-09T20:05:45.000000000",1021,276.4789]
["2019-05-09T13:05:45.000000000","2019-05-09T20:05:45.000000000",1016,479800.0]
["2019-05-09T13:06:00.000000000","2019-05-09T20:06:00.000000000",1019,14800.050000000001]
["2019-05-09T13:06:00.000000000","2019-05-09T20:06:00.000000000",1018,479420.8]
["2019-05-09T13:06:15.000000000","2019-05-09T20:06:15.000000000",1017,478166.7]
["2019-05-09T13:06:15.000000000","2019-05-09T20:06:15.000000000",1020,2718023.0]
["2019-05-09T13:06:15.000000000","2019-05-09T20:06:15.000000000",1133,956.8188]
["2019-05-09T13:06:30.000000000","2019-05-09T20:06:30.000000000",1022,0.05110988]
["2019-05-09T13:06:30.000000000","2019-05-09T20:06:30.000000000",1130,751029166.2335]
["2019-05-09T13:06:45.000000000","2019-05-09T20:06:45.000000000",1021,276.5099]
["2019-05-09T13:06:45.000000000","2019-05-09T20:06:45.000000000",1016,480000.0]
["2019-05-09T13:07:00.000000000","2019-05-09T20:07:00.000000000",1019,14800.050000000001]
["2019-05-09T13:07:00.000000000","2019-05-09T20:07:00.000000000",1018,479572.9]
["2019-05-09T13:07:15.000000000","2019-05-09T20:07:15.000000000",1017,480000.0]
["2019-05-09T13:07:15.000000000","2019-05-09T20:07:15.000000000",1020,2718023.0]
["2019-05-09T13:07:15.000000000","2019-05-09T20:07:15.000000000",1133,960.5562]
["2019-05-09T13:07:30.000000000","2019-05-09T20:07:30.000000000",1022,0.04888771]
["2019-05-09T13:07:30.000000000","2019-05-09T20:07:30.000000000",1130,751886430.6877]
["2019-05-09T13:07:45.000000000","2019-05-09T20:07:45.000000000",1021,276.4545]
["2019-05-09T13:07:45.000000000","2019-05-09T20:07:45.000000000",1016,479700.0]
["2019-05-09T13:08:00.000000000","2019-05-09T20:08:00.000000000",1019,14800.050000000001]
["2019-05-09T13:08:00.000000000","2019-05-09T20:08:00.000000000",1018,478960.39999999997]
["2019-05-09T13:08:15.000000000","2019-05-09T20:08:15.000000000",1017,478266.7]
["2019-05-09T13:08:15.000000000","2019-05-09T20:08:15.000000000",1020,2718023.0]
["2019-05-09T13:08:15.000000000","2019-05-09T20:08:15.000000000",1133,958.6563]
["2019-05-09T13:08:30.000000000","2019-05-09T20:08:30.000000000",1022,0.04888771]
["2019-05-09T13:08:30.000000000","2019-05-09T20:08:30.000000000",1130,751324887.1359]
["2019-05-09T13:08:45.000000000","2019-05-09T20:08:45.000000000",1021,276.4411]
["2019-05-09T13:08:45.000000000","2019-05-09T20:08:45.000000000",1016,479600.0]
["2019-05-09T13:09:00.000000000","2019-05-09T20:09:00.000000000",1019,14800.050000000001]
["2019-05-09T13:09:00.000000000","2019-05-09T20:09:00.000000000",1018,480877.1]
["2019-05-09T13:09:15.000000000","2019-05-09T20:09:15.000000000",1017,479404.2]
["2019-05-09T13:09:15.000000000","2019-05-09T20:09:15.000000000",1020,2718023.0]
["2019-05-09T13:09:15.000000000","2019-05-09T20:09:15.000000000",1133,960.7813]
["2019-05-09T13:09:30.000000000","2019-05-09T20:09:30.000000000",1022,0.01777735]
["2019-05-09T13:09:30.000000000","2019-05-09T20:09:30.000000000",1130,751946498.996]
["2019-05-09T13:09:45.000000000","2019-05-09T20:09:45.000000000",1021,276.6431]
["2019-05-09T13:09:45.000000000","2019-05-09T20:09:45.000000000",1016,480100.0]
["2019-05-09T13:10:00.000000000","2019-05-09T20:10:00.000000000",1019,14800.050000000001]
["2019-05-09T13:10:00.000000000","2019-05-09T20:10:00.000000000",1018,480922.9]
["2019-05-09T13:10:15.000000000","2019-05-09T20:10:15.000000000",1017,480000.0]
["2019-05-09T13:10:15.000000000","2019-05-09T20:10:15.000000000",1020,2718023.0]
["2019-05-09T13:10:15.000000000","2019-05-09T20:10:15.000000000",1133,961.0667]
["2019-05-09T13:10:30.000000000","2019-05-09T20:10:30.000000000",1022,0.04888771]
["2019-05-09T13:10:30.000000000","2019-05-09T20:10:30.000000000",1130,751699158.903]
["2019-05-09T13:10:45.000000000","2019-05-09T20:10:45.000000000",1021,276.6764]
["2019-05-09T13:10:45.000000000","2019-05-09T20:10:45.000000000",1016,479800.0]
["2019-05-09T13:11:00.000000000","2019-05-09T20:11:00.000000000",1019,14800.050000000001]
["2019-05-09T13:11:00.000000000","2019-05-09T20:11:00.000000000",1018,481283.3]
["2019-05-09T13:11:15.000000000","2019-05-09T20:11:15.000000000",1017,478266.7]
["2019-05-09T13:11:15.000000000","2019-05-09T20:11:15.000000000",1020,2718023.0]
["2019-05-09T13:11:15.000000000","2019-05-09T20:11:15.000000000",1133,959.4938]
["2019-05-09T13:11:30.000000000","2019-05-09T20:11:30.000000000",1022,0.0]
["2019-05-09T13:11:30.000000000","2019-05-09T20:11:30.000000000",1133,961.2968]
["2019-05-09T13:11:45.000000000","2019-05-09T20:11:45.000000000",1022,0.01777735]
["2019-05-09T13:11:45.000000000","2019-05-09T20:11:45.000000000",1130,751735308.6089]
["2019-05-09T13:12:00.000000000","2019-05-09T20:12:00.000000000",1021,276.5543]
["2019-05-09T13:12:00.000000000","2019-05-09T20:12:00.000000000",1016,480000.0]
["2019-05-09T13:12:15.000000000","2019-05-09T20:12:15.000000000",1019,14800.050000000001]
["2019-05-09T13:12:15.000000000","2019-05-09T20:12:15.000000000",1018,481237.5]
["2019-05-09T13:12:30.000000000","2019-05-09T20:12:30.000000000",1017,478266.7]
["2019-05-09T13:12:30.000000000","2019-05-09T20:12:30.000000000",1020,2718023.0]
["2019-05-09T13:12:30.000000000","2019-05-09T20:12:30.000000000",1133,959.7521]
["2019-05-09T13:12:45.000000000","2019-05-09T20:12:45.000000000",1022,0.0644429]
["2019-05-09T13:12:45.000000000","2019-05-09T20:12:45.000000000",1130,751904369.6395]
["2019-05-09T13:13:00.000000000","2019-05-09T20:13:00.000000000",1021,276.6432]
["2019-05-09T13:13:00.000000000","2019-05-09T20:13:00.000000000",1016,480100.0]
["2019-05-09T13:13:15.000000000","2019-05-09T20:13:15.000000000",1019,14800.050000000001]
["2019-05-09T13:13:15.000000000","2019-05-09T20:13:15.000000000",1018,481537.5]
["2019-05-09T13:13:30.000000000","2019-05-09T20:13:30.000000000",1017,480000.0]
["2019-05-09T13:13:30.000000000","2019-05-09T20:13:30.000000000",1020,2718023.0]
["2019-05-09T13:13:30.000000000","2019-05-09T20:13:30.000000000",1133,961.5167]
["2019-05-09T13:13:45.000000000","2019-05-09T20:13:45.000000000",1022,0.04285612]
["2019-05-09T13:13:45.000000000","2019-05-09T20:13:45.000000000",1133,961.4754]
["2019-05-09T13:14:00.000000000","2019-05-09T20:14:00.000000000",1022,0.05333205]
["2019-05-09T13:14:00.000000000","2019-05-09T20:14:00.000000000",1130,751765478.6642]
["2019-05-09T13:14:15.000000000","2019-05-09T20:14:15.000000000",1021,276.5233]
["2019-05-09T13:14:15.000000000","2019-05-09T20:14:15.000000000",1016,480100.0]
["2019-05-09T13:14:30.000000000","2019-05-09T20:14:30.000000000",1019,14800.050000000001]
["2019-05-09T13:14:30.000000000","2019-05-09T20:14:30.000000000",1018,481422.9]
["2019-05-09T13:14:45.000000000","2019-05-09T20:14:45.000000000",1017,478266.7]
["2019-05-09T13:14:45.000000000","2019-05-09T20:14:45.000000000",1020,2718023.0]
["2019-05-09T13:14:45.000000000","2019-05-09T20:14:45.000000000",1133,957.748]
["2019-05-09T13:15:00.000000000","2019-05-09T20:15:00.000000000",1022,0.03333253]
["2019-05-09T13:15:00.000000000","2019-05-09T20:15:00.000000000",1130,751107988.9005]
["2019-05-09T13:15:15.000000000","2019-05-09T20:15:15.000000000",1021,276.5122]
["2019-05-09T13:15:15.000000000","2019-05-09T20:15:15.000000000",1016,480300.0]
["2019-05-09T13:15:30.000000000","2019-05-09T20:15:30.000000000",1019,14800.050000000001]
["2019-05-09T13:15:30.000000000","2019-05-09T20:15:30.000000000",1018,481610.4]
["2019-05-09T13:15:45.000000000","2019-05-09T20:15:45.000000000",1017,480000.0]
["2019-05-09T13:15:45.000000000","2019-05-09T20:15:45.000000000",1020,2718023.0]
["2019-05-09T13:15:45.000000000","2019-05-09T20:15:45.000000000",1133,961.6396]
["2019-05-09T13:16:00.000000000","2019-05-09T20:16:00.000000000",1022,0.0644429]
["2019-05-09T13:16:00.000000000","2019-05-09T20:16:00.000000000",1130,751862240.283]
["2019-05-09T13:16:15.000000000","2019-05-09T20:16:15.000000000",1021,276.6254]
["2019-05-09T13:16:15.000000000","2019-05-09T20:16:15.000000000",1016,480300.0]
["2019-05-09T13:16:30.000000000","2019-05-09T20:16:30.000000000",1019,14800.050000000001]
["2019-05-09T13:16:30.000000000","2019-05-09T20:16:30.000000000",1018,481389.6]
["2019-05-09T13:16:45.000000000","2019-05-09T20:16:45.000000000",1017,480000.0]
["2019-05-09T13:16:45.000000000","2019-05-09T20:16:45.000000000",1020,2718023.0]
["2019-05-09T13:16:45.000000000","2019-05-09T20:16:45.000000000",1133,961.2458]
["2019-05-09T13:17:00.000000000","2019-05-09T20:17:00.000000000",1022,0.0]
["2019-05-09T13:17:00.000000000","2019-05-09T20:17:00.000000000",1130,751765478.6642]
["2019-05-09T13:17:15.000000000","2019-05-09T20:17:15.000000000",1021,276.4877]
["2019-05-09T13:17:15.000000000","2019-05-09T20:17:15.000000000",1016,479700.0]
["2019-05-09T13:17:30.000000000","2019-05-09T20:17:30.000000000",1019,14800.050000000001]
["2019-05-09T13:17:30.000000000","2019-05-09T20:17:30.000000000",1018,481470.8]
["2019-05-09T13:17:45.000000000","2019-05-09T20:17:45.000000000",1017,480000.0]
["2019-05-09T13:17:45.000000000","2019-05-09T20:17:45.000000000",1020,2718023.0]
["2019-05-09T13:17:45.000000000","2019-05-09T20:17:45.000000000",1133,961.5396]
["2019-05-09T13:18:00.000000000","2019-05-09T20:18:00.000000000",1022,0.08222024]
["2019-05-09T13:18:00.000000000","2019-05-09T20:18:00.000000000",1130,751692907.4501]
["2019-05-09T13:18:15.000000000","2019-05-09T20:18:15.000000000",1021,276.4633]
["2019-05-09T13:18:15.000000000","2019-05-09T20:18:15.000000000",1016,479900.0]
["2019-05-09T13:18:30.000000000","2019-05-09T20:18:30.000000000",1019,14800.050000000001]
["2019-05-09T13:18:30.000000000","2019-05-09T20:18:30.000000000",1018,480541.7]
["2019-05-09T13:18:45.000000000","2019-05-09T20:18:45.000000000",1017,480000.0]
["2019-05-09T13:18:45.000000000","2019-05-09T20:18:45.000000000",1020,2718023.0]
["2019-05-09T13:18:45.000000000","2019-05-09T20:18:45.000000000",1133,961.5042]
["2019-05-09T13:19:00.000000000","2019-05-09T20:19:00.000000000",1022,0.01777735]
["2019-05-09T13:19:00.000000000","2019-05-09T20:19:00.000000000",1130,752055219.916]
["2019-05-09T13:19:15.000000000","2019-05-09T20:19:15.000000000",1021,276.652]
["2019-05-09T13:19:15.000000000","2019-05-09T20:19:15.000000000",1016,480000.0]
["2019-05-09T13:19:30.000000000","2019-05-09T20:19:30.000000000",1019,14800.050000000001]
["2019-05-09T13:19:30.000000000","2019-05-09T20:19:30.000000000",1018,481133.89999999997]
["2019-05-09T13:19:45.000000000","2019-05-09T20:19:45.000000000",1019,14800.050000000001]
["2019-05-09T13:19:45.000000000","2019-05-09T20:19:45.000000000",1018,481095.8]
["2019-05-09T13:20:00.000000000","2019-05-09T20:20:00.000000000",1017,480000.0]
["2019-05-09T13:20:00.000000000","2019-05-09T20:20:00.000000000",1020,2718023.0]
["2019-05-09T13:20:00.000000000","2019-05-09T20:20:00.000000000",1133,961.2917]
["2019-05-09T13:20:15.000000000","2019-05-09T20:20:15.000000000",1022,0.03333253]
["2019-05-09T13:20:15.000000000","2019-05-09T20:20:15.000000000",1130,752139750.4313]
["2019-05-09T13:20:30.000000000","2019-05-09T20:20:30.000000000",1021,276.7408]
["2019-05-09T13:20:30.000000000","2019-05-09T20:20:30.000000000",1016,480200.0]
["2019-05-09T13:20:45.000000000","2019-05-09T20:20:45.000000000",1019,14800.050000000001]
["2019-05-09T13:20:45.000000000","2019-05-09T20:20:45.000000000",1018,481418.8]
["2019-05-09T13:21:00.000000000","2019-05-09T20:21:00.000000000",1017,480000.0]
["2019-05-09T13:21:00.000000000","2019-05-09T20:21:00.000000000",1020,2718023.0]
["2019-05-09T13:21:00.000000000","2019-05-09T20:21:00.000000000",1133,961.3083]
["2019-05-09T13:21:15.000000000","2019-05-09T20:21:15.000000000",1022,0.01777735]
["2019-05-09T13:21:15.000000000","2019-05-09T20:21:15.000000000",1130,751826090.5771]
["2019-05-09T13:21:30.000000000","2019-05-09T20:21:30.000000000",1021,276.5876]
["2019-05-09T13:21:30.000000000","2019-05-09T20:21:30.000000000",1016,480400.0]
["2019-05-09T13:21:45.000000000","2019-05-09T20:21:45.000000000",1019,14800.050000000001]
["2019-05-09T13:21:45.000000000","2019-05-09T20:21:45.000000000",1018,481233.3]
["2019-05-09T13:22:00.000000000","2019-05-09T20:22:00.000000000",1017,480000.0]
["2019-05-09T13:22:00.000000000","2019-05-09T20:22:00.000000000",1020,2718023.0]
["2019-05-09T13:22:00.000000000","2019-05-09T20:22:00.000000000",1133,960.9063]
["2019-05-09T13:22:15.000000000","2019-05-09T20:22:15.000000000",1022,0.0644429]
["2019-05-09T13:22:15.000000000","2019-05-09T20:22:15.000000000",1130,751065587.7417]
["2019-05-09T13:22:30.000000000","2019-05-09T20:22:30.000000000",1021,276.621]
["2019-05-09T13:22:30.000000000","2019-05-09T20:22:30.000000000",1016,480500.0]
["2019-05-09T13:22:45.000000000","2019-05-09T20:22:45.000000000",1019,14800.050000000001]
["2019-05-09T13:22:45.000000000","2019-05-09T20:22:45.000000000",1018,481058.3]
["2019-05-09T13:23:00.000000000","2019-05-09T20:23:00.000000000",1017,480000.0]
["2019-05-09T13:23:00.000000000","2019-05-09T20:23:00.000000000",1020,2718023.0]
["2019-05-09T13:23:00.000000000","2019-05-09T20:23:00.000000000",1133,961.2062]
["2019-05-09T13:23:15.000000000","2019-05-09T20:23:15.000000000",1022,0.01555518]
["2019-05-09T13:23:15.000000000","2019-05-09T20:23:15.000000000",1130,751620608.0383]
["2019-05-09T13:23:30.000000000","2019-05-09T20:23:30.000000000",1021,276.7326]
["2019-05-09T13:23:30.000000000","2019-05-09T20:23:30.000000000",1130,752165571.6498]
["2019-05-09T13:23:45.000000000","2019-05-09T20:23:45.000000000",1021,276.6831]
["2019-05-09T13:23:45.000000000","2019-05-09T20:23:45.000000000",1016,480500.0]
["2019-05-09T13:24:00.000000000","2019-05-09T20:24:00.000000000",1019,14800.050000000001]
["2019-05-09T13:24:00.000000000","2019-05-09T20:24:00.000000000",1018,481279.2]
["2019-05-09T13:24:15.000000000","2019-05-09T20:24:15.000000000",1017,480000.0]
["2019-05-09T13:24:15.000000000","2019-05-09T20:24:15.000000000",1020,2718023.0]
["2019-05-09T13:24:15.000000000","2019-05-09T20:24:15.000000000",1133,960.7854]
["2019-05-09T13:24:30.000000000","2019-05-09T20:24:30.000000000",1022,0.05333205]
["2019-05-09T13:24:30.000000000","2019-05-09T20:24:30.000000000",1130,751747539.7124]
["2019-05-09T13:24:45.000000000","2019-05-09T20:24:45.000000000",1021,276.4944]
["2019-05-09T13:24:45.000000000","2019-05-09T20:24:45.000000000",1016,480500.0]
["2019-05-09T13:25:00.000000000","2019-05-09T20:25:00.000000000",1019,14800.050000000001]
["2019-05-09T13:25:00.000000000","2019-05-09T20:25:00.000000000",1018,481020.8]
["2019-05-09T13:25:15.000000000","2019-05-09T20:25:15.000000000",1017,480000.0]
["2019-05-09T13:25:15.000000000","2019-05-09T20:25:15.000000000",1020,2718023.0]
["2019-05-09T13:25:15.000000000","2019-05-09T20:25:15.000000000",1133,961.1896]
["2019-05-09T13:25:30.000000000","2019-05-09T20:25:30.000000000",1022,0.03809432]
["2019-05-09T13:25:30.000000000","2019-05-09T20:25:30.000000000",1130,751842126.9128]
["2019-05-09T13:25:45.000000000","2019-05-09T20:25:45.000000000",1021,276.7564]
["2019-05-09T13:25:45.000000000","2019-05-09T20:25:45.000000000",1016,480200.0]
["2019-05-09T13:26:00.000000000","2019-05-09T20:26:00.000000000",1019,14800.050000000001]
["2019-05-09T13:26:00.000000000","2019-05-09T20:26:00.000000000",1018,481102.10000000003]
["2019-05-09T13:26:15.000000000","2019-05-09T20:26:15.000000000",1017,480000.0]
["2019-05-09T13:26:15.000000000","2019-05-09T20:26:15.000000000",1020,2718023.0]
["2019-05-09T13:26:15.000000000","2019-05-09T20:26:15.000000000",1133,961.0938]
["2019-05-09T13:26:30.000000000","2019-05-09T20:26:30.000000000",1022,0.0355547]
["2019-05-09T13:26:30.000000000","2019-05-09T20:26:30.000000000",1130,752000859.456]
["2019-05-09T13:26:45.000000000","2019-05-09T20:26:45.000000000",1021,276.692]
["2019-05-09T13:26:45.000000000","2019-05-09T20:26:45.000000000",1016,480500.0]
["2019-05-09T13:27:00.000000000","2019-05-09T20:27:00.000000000",1019,14800.050000000001]
["2019-05-09T13:27:00.000000000","2019-05-09T20:27:00.000000000",1018,481095.8]
["2019-05-09T13:27:15.000000000","2019-05-09T20:27:15.000000000",1017,480000.0]
["2019-05-09T13:27:15.000000000","2019-05-09T20:27:15.000000000",1020,2718023.0]
["2019-05-09T13:27:15.000000000","2019-05-09T20:27:15.000000000",1133,961.1542]
["2019-05-09T13:27:30.000000000","2019-05-09T20:27:30.000000000",1022,0.07142685]
["2019-05-09T13:27:30.000000000","2019-05-09T20:27:30.000000000",1130,752424055.6371]
["2019-05-09T13:27:45.000000000","2019-05-09T20:27:45.000000000",1021,276.803]
["2019-05-09T13:27:45.000000000","2019-05-09T20:27:45.000000000",1016,480500.0]
["2019-05-09T13:28:00.000000000","2019-05-09T20:28:00.000000000",1019,14800.050000000001]
["2019-05-09T13:28:00.000000000","2019-05-09T20:28:00.000000000",1018,481468.8]
["2019-05-09T13:28:15.000000000","2019-05-09T20:28:15.000000000",1017,480000.0]
["2019-05-09T13:28:15.000000000","2019-05-09T20:28:15.000000000",1020,2718023.0]
["2019-05-09T13:28:15.000000000","2019-05-09T20:28:15.000000000",1133,961.1938]
["2019-05-09T13:28:30.000000000","2019-05-09T20:28:30.000000000",1022,0.03333253]
["2019-05-09T13:28:30.000000000","2019-05-09T20:28:30.000000000",1130,752037009.1619]
["2019-05-09T13:28:45.000000000","2019-05-09T20:28:45.000000000",1021,276.6764]
["2019-05-09T13:28:45.000000000","2019-05-09T20:28:45.000000000",1016,480600.0]
["2019-05-09T13:29:00.000000000","2019-05-09T20:29:00.000000000",1019,14800.050000000001]
["2019-05-09T13:29:00.000000000","2019-05-09T20:29:00.000000000",1018,480856.3]
["2019-05-09T13:29:15.000000000","2019-05-09T20:29:15.000000000",1017,480000.0]
["2019-05-09T13:29:15.000000000","2019-05-09T20:29:15.000000000",1020,2718023.0]
["2019-05-09T13:29:15.000000000","2019-05-09T20:29:15.000000000",1133,961.1938]
["2019-05-09T13:29:30.000000000","2019-05-09T20:29:30.000000000",1022,0.03809432]
["2019-05-09T13:29:30.000000000","2019-05-09T20:29:30.000000000",1133,961.2701]
["2019-05-09T13:29:45.000000000","2019-05-09T20:29:45.000000000",1022,0.04888771]
["2019-05-09T13:29:45.000000000","2019-05-09T20:29:45.000000000",1130,751892138.536]
["2019-05-09T13:30:00.000000000","2019-05-09T20:30:00.000000000",1021,276.6298]
["2019-05-09T13:30:00.000000000","2019-05-09T20:30:00.000000000",1016,480500.0]
["2019-05-09T13:30:15.000000000","2019-05-09T20:30:15.000000000",1019,14800.050000000001]
["2019-05-09T13:30:15.000000000","2019-05-09T20:30:15.000000000",1018,481154.2]
["2019-05-09T13:30:30.000000000","2019-05-09T20:30:30.000000000",1017,480000.0]
["2019-05-09T13:30:30.000000000","2019-05-09T20:30:30.000000000",1020,2718023.0]
["2019-05-09T13:30:30.000000000","2019-05-09T20:30:30.000000000",1133,961.2104]
["2019-05-09T13:30:45.000000000","2019-05-09T20:30:45.000000000",1022,0.0355547]
["2019-05-09T13:30:45.000000000","2019-05-09T20:30:45.000000000",1130,752091097.8196]
["2019-05-09T13:31:00.000000000","2019-05-09T20:31:00.000000000",1021,276.6364]
["2019-05-09T13:31:00.000000000","2019-05-09T20:31:00.000000000",1016,480200.0]
["2019-05-09T13:31:15.000000000","2019-05-09T20:31:15.000000000",1019,14800.050000000001]
["2019-05-09T13:31:15.000000000","2019-05-09T20:31:15.000000000",1018,481291.7]
["2019-05-09T13:31:30.000000000","2019-05-09T20:31:30.000000000",1017,480000.0]
["2019-05-09T13:31:30.000000000","2019-05-09T20:31:30.000000000",1020,2718023.0]
["2019-05-09T13:31:30.000000000","2019-05-09T20:31:30.000000000",1133,961.1917]
["2019-05-09T13:31:45.000000000","2019-05-09T20:31:45.000000000",1022,0.03809432]
["2019-05-09T13:31:45.000000000","2019-05-09T20:31:45.000000000",1133,961.1987]
["2019-05-09T13:32:00.000000000","2019-05-09T20:32:00.000000000",1022,0.03111036]
["2019-05-09T13:32:00.000000000","2019-05-09T20:32:00.000000000",1130,751898389.9889]
["2019-05-09T13:32:15.000000000","2019-05-09T20:32:15.000000000",1021,276.7164]
["2019-05-09T13:32:15.000000000","2019-05-09T20:32:15.000000000",1016,480600.0]
["2019-05-09T13:32:30.000000000","2019-05-09T20:32:30.000000000",1019,14800.050000000001]
["2019-05-09T13:32:30.000000000","2019-05-09T20:32:30.000000000",1018,481233.3]
["2019-05-09T13:32:45.000000000","2019-05-09T20:32:45.000000000",1017,480000.0]
["2019-05-09T13:32:45.000000000","2019-05-09T20:32:45.000000000",1020,2718023.0]
["2019-05-09T13:32:45.000000000","2019-05-09T20:32:45.000000000",1133,961.3875]
["2019-05-09T13:33:00.000000000","2019-05-09T20:33:00.000000000",1022,0.05333205]
["2019-05-09T13:33:00.000000000","2019-05-09T20:33:00.000000000",1130,752405301.2784]
["2019-05-09T13:33:15.000000000","2019-05-09T20:33:15.000000000",1021,276.8074]
["2019-05-09T13:33:15.000000000","2019-05-09T20:33:15.000000000",1016,480700.0]
["2019-05-09T13:33:30.000000000","2019-05-09T20:33:30.000000000",1019,14800.050000000001]
["2019-05-09T13:33:30.000000000","2019-05-09T20:33:30.000000000",1018,481510.4]
["2019-05-09T13:33:45.000000000","2019-05-09T20:33:45.000000000",1017,480000.0]
["2019-05-09T13:33:45.000000000","2019-05-09T20:33:45.000000000",1020,2718023.0]
["2019-05-09T13:34:00.000000000","2019-05-09T20:34:00.000000000",1017,480000.0]
["2019-05-09T13:34:00.000000000","2019-05-09T20:34:00.000000000",1020,2718023.0]
["2019-05-09T13:34:00.000000000","2019-05-09T20:34:00.000000000",1133,961.1917]
["2019-05-09T13:34:15.000000000","2019-05-09T20:34:15.000000000",1022,0.01555518]
["2019-05-09T13:34:15.000000000","2019-05-09T20:34:15.000000000",1130,752326750.4137]
["2019-05-09T13:34:30.000000000","2019-05-09T20:34:30.000000000",1021,276.8763]
["2019-05-09T13:34:30.000000000","2019-05-09T20:34:30.000000000",1016,480500.0]
["2019-05-09T13:34:45.000000000","2019-05-09T20:34:45.000000000",1019,14800.050000000001]
["2019-05-09T13:34:45.000000000","2019-05-09T20:34:45.000000000",1018,481208.3]
["2019-05-09T13:35:00.000000000","2019-05-09T20:35:00.000000000",1017,480000.0]
["2019-05-09T13:35:00.000000000","2019-05-09T20:35:00.000000000",1020,2718023.0]
["2019-05-09T13:35:00.000000000","2019-05-09T20:35:00.000000000",1133,961.2854]
["2019-05-09T13:35:15.000000000","2019-05-09T20:35:15.000000000",1022,0.0]
["2019-05-09T13:35:15.000000000","2019-05-09T20:35:15.000000000",1130,752381110.8737]
["2019-05-09T13:35:30.000000000","2019-05-09T20:35:30.000000000",1021,276.6802]
["2019-05-09T13:35:30.000000000","2019-05-09T20:35:30.000000000",1130,752023147.2446]
["2019-05-09T13:35:45.000000000","2019-05-09T20:35:45.000000000",1021,276.5232]
["2019-05-09T13:35:45.000000000","2019-05-09T20:35:45.000000000",1016,480000.0]
["2019-05-09T13:36:00.000000000","2019-05-09T20:36:00.000000000",1019,14800.050000000001]
["2019-05-09T13:36:00.000000000","2019-05-09T20:36:00.000000000",1018,481560.4]
["2019-05-09T13:36:15.000000000","2019-05-09T20:36:15.000000000",1017,480000.0]
["2019-05-09T13:36:15.000000000","2019-05-09T20:36:15.000000000",1020,2718023.0]
["2019-05-09T13:36:15.000000000","2019-05-09T20:36:15.000000000",1133,961.5708]
["2019-05-09T13:36:30.000000000","2019-05-09T20:36:30.000000000",1022,0.01777735]
["2019-05-09T13:36:30.000000000","2019-05-09T20:36:30.000000000",1130,752447430.6349]
["2019-05-09T13:36:45.000000000","2019-05-09T20:36:45.000000000",1021,276.7541]
["2019-05-09T13:36:45.000000000","2019-05-09T20:36:45.000000000",1016,479700.0]
["2019-05-09T13:37:00.000000000","2019-05-09T20:37:00.000000000",1019,14800.050000000001]
["2019-05-09T13:37:00.000000000","2019-05-09T20:37:00.000000000",1018,481493.7]
["2019-05-09T13:37:15.000000000","2019-05-09T20:37:15.000000000",1017,480000.0]
["2019-05-09T13:37:15.000000000","2019-05-09T20:37:15.000000000",1020,2718023.0]
["2019-05-09T13:37:15.000000000","2019-05-09T20:37:15.000000000",1133,961.1125]
["2019-05-09T13:37:30.000000000","2019-05-09T20:37:30.000000000",1022,0.01428537]
["2019-05-09T13:37:30.000000000","2019-05-09T20:37:30.000000000",1133,961.2567]
["2019-05-09T13:37:45.000000000","2019-05-09T20:37:45.000000000",1022,0.0]
["2019-05-09T13:37:45.000000000","2019-05-09T20:37:45.000000000",1133,961.1473]
["2019-05-09T13:38:00.000000000","2019-05-09T20:38:00.000000000",1022,0.0355547]
["2019-05-09T13:38:00.000000000","2019-05-09T20:38:00.000000000",1130,751970689.4007]
["2019-05-09T13:38:15.000000000","2019-05-09T20:38:15.000000000",1021,276.7408]
["2019-05-09T13:38:15.000000000","2019-05-09T20:38:15.000000000",1016,480400.0]
["2019-05-09T13:38:30.000000000","2019-05-09T20:38:30.000000000",1019,14800.050000000001]
["2019-05-09T13:38:30.000000000","2019-05-09T20:38:30.000000000",1018,481862.5]
["2019-05-09T13:38:45.000000000","2019-05-09T20:38:45.000000000",1017,480000.0]
["2019-05-09T13:38:45.000000000","2019-05-09T20:38:45.000000000",1020,2718023.0]
["2019-05-09T13:38:45.000000000","2019-05-09T20:38:45.000000000",1133,961.4333]
["2019-05-09T13:39:00.000000000","2019-05-09T20:39:00.000000000",1022,0.0]
["2019-05-09T13:39:00.000000000","2019-05-09T20:39:00.000000000",1130,752091369.6219]
["2019-05-09T13:39:15.000000000","2019-05-09T20:39:15.000000000",1021,276.7431]
["2019-05-09T13:39:15.000000000","2019-05-09T20:39:15.000000000",1016,480400.0]
["2019-05-09T13:39:30.000000000","2019-05-09T20:39:30.000000000",1019,14800.050000000001]
["2019-05-09T13:39:30.000000000","2019-05-09T20:39:30.000000000",1018,481368.3]
["2019-05-09T13:39:45.000000000","2019-05-09T20:39:45.000000000",1019,14800.050000000001]
["2019-05-09T13:39:45.000000000","2019-05-09T20:39:45.000000000",1018,481522.3]
["2019-05-09T13:40:00.000000000","2019-05-09T20:40:00.000000000",1019,14800.050000000001]
["2019-05-09T13:40:00.000000000","2019-05-09T20:40:00.000000000",1018,481654.2]
["2019-05-09T13:40:15.000000000","2019-05-09T20:40:15.000000000",1017,480000.0]
["2019-05-09T13:40:15.000000000","2019-05-09T20:40:15.000000000",1020,2718023.0]
["2019-05-09T13:40:15.000000000","2019-05-09T20:40:15.000000000",1133,961.4813]
["2019-05-09T13:40:30.000000000","2019-05-09T20:40:30.000000000",1022,0.04888771]
["2019-05-09T13:40:30.000000000","2019-05-09T20:40:30.000000000",1130,751898389.9889]
["2019-05-09T13:40:45.000000000","2019-05-09T20:40:45.000000000",1021,276.6099]
["2019-05-09T13:40:45.000000000","2019-05-09T20:40:45.000000000",1016,480000.0]
["2019-05-09T13:41:00.000000000","2019-05-09T20:41:00.000000000",1019,14800.050000000001]
["2019-05-09T13:41:00.000000000","2019-05-09T20:41:00.000000000",1018,481358.3]
["2019-05-09T13:41:15.000000000","2019-05-09T20:41:15.000000000",1017,478266.7]
["2019-05-09T13:41:15.000000000","2019-05-09T20:41:15.000000000",1020,2718023.0]
["2019-05-09T13:41:15.000000000","2019-05-09T20:41:15.000000000",1133,959.5271]
["2019-05-09T13:41:30.000000000","2019-05-09T20:41:30.000000000",1022,0.0476179]
["2019-05-09T13:41:30.000000000","2019-05-09T20:41:30.000000000",1133,960.9285]
["2019-05-09T13:41:45.000000000","2019-05-09T20:41:45.000000000",1022,0.01555518]
["2019-05-09T13:41:45.000000000","2019-05-09T20:41:45.000000000",1130,752012818.7572]
["2019-05-09T13:42:00.000000000","2019-05-09T20:42:00.000000000",1021,276.7231]
["2019-05-09T13:42:00.000000000","2019-05-09T20:42:00.000000000",1016,480100.0]
["2019-05-09T13:42:15.000000000","2019-05-09T20:42:15.000000000",1019,14800.050000000001]
["2019-05-09T13:42:15.000000000","2019-05-09T20:42:15.000000000",1018,481039.60000000003]
["2019-05-09T13:42:30.000000000","2019-05-09T20:42:30.000000000",1017,480000.0]
["2019-05-09T13:42:30.000000000","2019-05-09T20:42:30.000000000",1020,2718023.0]
["2019-05-09T13:42:30.000000000","2019-05-09T20:42:30.000000000",1133,961.2146]
["2019-05-09T13:42:45.000000000","2019-05-09T20:42:45.000000000",1022,0.01555518]
["2019-05-09T13:42:45.000000000","2019-05-09T20:42:45.000000000",1130,751747539.7124]
["2019-05-09T13:43:00.000000000","2019-05-09T20:43:00.000000000",1021,276.6564]
["2019-05-09T13:43:00.000000000","2019-05-09T20:43:00.000000000",1016,480100.0]
["2019-05-09T13:43:15.000000000","2019-05-09T20:43:15.000000000",1019,14800.050000000001]
["2019-05-09T13:43:15.000000000","2019-05-09T20:43:15.000000000",1018,481354.2]
["2019-05-09T13:43:30.000000000","2019-05-09T20:43:30.000000000",1017,480000.0]
["2019-05-09T13:43:30.000000000","2019-05-09T20:43:30.000000000",1020,2718023.0]
["2019-05-09T13:43:30.000000000","2019-05-09T20:43:30.000000000",1133,961.4729]
["2019-05-09T13:43:45.000000000","2019-05-09T20:43:45.000000000",1022,0.03111036]
["2019-05-09T13:43:45.000000000","2019-05-09T20:43:45.000000000",1130,751825546.9725]
["2019-05-09T13:44:00.000000000","2019-05-09T20:44:00.000000000",1021,276.6586]
["2019-05-09T13:44:00.000000000","2019-05-09T20:44:00.000000000",1016,480100.0]
["2019-05-09T13:44:15.000000000","2019-05-09T20:44:15.000000000",1019,14800.050000000001]
["2019-05-09T13:44:15.000000000","2019-05-09T20:44:15.000000000",1018,481250.0]
["2019-05-09T13:44:30.000000000","2019-05-09T20:44:30.000000000",1017,478266.7]
["2019-05-09T13:44:30.000000000","2019-05-09T20:44:30.000000000",1020,2718023.0]
["2019-05-09T13:44:30.000000000","2019-05-09T20:44:30.000000000",1133,957.5917]
["2019-05-09T13:44:45.000000000","2019-05-09T20:44:45.000000000",1022,0.0355547]
["2019-05-09T13:44:45.000000000","2019-05-09T20:44:45.000000000",1130,750806016.5452]
["2019-05-09T13:45:00.000000000","2019-05-09T20:45:00.000000000",1021,276.2125]
["2019-05-09T13:45:00.000000000","2019-05-09T20:45:00.000000000",1016,480000.0]
["2019-05-09T13:45:15.000000000","2019-05-09T20:45:15.000000000",1019,14800.050000000001]
["2019-05-09T13:45:15.000000000","2019-05-09T20:45:15.000000000",1018,481183.3]
["2019-05-09T13:45:30.000000000","2019-05-09T20:45:30.000000000",1017,480000.0]
["2019-05-09T13:45:30.000000000","2019-05-09T20:45:30.000000000",1020,2718023.0]
["2019-05-09T13:45:45.000000000","2019-05-09T20:45:45.000000000",1017,480000.0]
["2019-05-09T13:45:45.000000000","2019-05-09T20:45:45.000000000",1020,2718023.0]
["2019-05-09T13:45:45.000000000","2019-05-09T20:45:45.000000000",1133,961.4354]
["2019-05-09T13:46:00.000000000","2019-05-09T20:46:00.000000000",1022,0.03333253]
["2019-05-09T13:46:00.000000000","2019-05-09T20:46:00.000000000",1130,751928288.2419]
["2019-05-09T13:46:15.000000000","2019-05-09T20:46:15.000000000",1021,276.723]
["2019-05-09T13:46:15.000000000","2019-05-09T20:46:15.000000000",1016,480100.0]
["2019-05-09T13:46:30.000000000","2019-05-09T20:46:30.000000000",1019,14800.050000000001]
["2019-05-09T13:46:30.000000000","2019-05-09T20:46:30.000000000",1018,481247.9]
["2019-05-09T13:46:45.000000000","2019-05-09T20:46:45.000000000",1017,478000.0]
["2019-05-09T13:46:45.000000000","2019-05-09T20:46:45.000000000",1020,2718023.0]
["2019-05-09T13:46:45.000000000","2019-05-09T20:46:45.000000000",1133,957.4146]
["2019-05-09T13:47:00.000000000","2019-05-09T20:47:00.000000000",1022,0.0]
["2019-05-09T13:47:00.000000000","2019-05-09T20:47:00.000000000",1130,751029438.0358]
["2019-05-09T13:47:15.000000000","2019-05-09T20:47:15.000000000",1021,276.51]
["2019-05-09T13:47:15.000000000","2019-05-09T20:47:15.000000000",1016,480100.0]
["2019-05-09T13:47:30.000000000","2019-05-09T20:47:30.000000000",1019,14800.050000000001]
["2019-05-09T13:47:30.000000000","2019-05-09T20:47:30.000000000",1018,481462.5]
["2019-05-09T13:47:45.000000000","2019-05-09T20:47:45.000000000",1017,480000.0]
["2019-05-09T13:47:45.000000000","2019-05-09T20:47:45.000000000",1020,2718023.0]
["2019-05-09T13:47:45.000000000","2019-05-09T20:47:45.000000000",1133,961.4125]
["2019-05-09T13:48:00.000000000","2019-05-09T20:48:00.000000000",1022,0.0]
["2019-05-09T13:48:00.000000000","2019-05-09T20:48:00.000000000",1130,752326478.6114]
["2019-05-09T13:48:15.000000000","2019-05-09T20:48:15.000000000",1021,276.7341]
["2019-05-09T13:48:15.000000000","2019-05-09T20:48:15.000000000",1016,480300.0]
["2019-05-09T13:48:30.000000000","2019-05-09T20:48:30.000000000",1019,14800.050000000001]
["2019-05-09T13:48:30.000000000","2019-05-09T20:48:30.000000000",1018,481333.3]
["2019-05-09T13:48:45.000000000","2019-05-09T20:48:45.000000000",1017,478000.0]
["2019-05-09T13:48:45.000000000","2019-05-09T20:48:45.000000000",1020,2718023.0]
["2019-05-09T13:48:45.000000000","2019-05-09T20:48:45.000000000",1133,959.1812]
["2019-05-09T13:49:00.000000000","2019-05-09T20:49:00.000000000",1022,0.03111036]
["2019-05-09T13:49:00.000000000","2019-05-09T20:49:00.000000000",1130,751524118.2218]
["2019-05-09T13:49:15.000000000","2019-05-09T20:49:15.000000000",1021,276.5899]
["2019-05-09T13:49:15.000000000","2019-05-09T20:49:15.000000000",1016,479700.0]
["2019-05-09T13:49:30.000000000","2019-05-09T20:49:30.000000000",1019,14800.050000000001]
["2019-05-09T13:49:30.000000000","2019-05-09T20:49:30.000000000",1018,481256.3]
["2019-05-09T13:49:45.000000000","2019-05-09T20:49:45.000000000",1017,478000.0]
["2019-05-09T13:49:45.000000000","2019-05-09T20:49:45.000000000",1020,2718023.0]
["2019-05-09T13:49:45.000000000","2019-05-09T20:49:45.000000000",1133,959.3729]
["2019-05-09T13:50:00.000000000","2019-05-09T20:50:00.000000000",1022,0.0]
["2019-05-09T13:50:00.000000000","2019-05-09T20:50:00.000000000",1130,751892138.536]
["2019-05-09T13:50:15.000000000","2019-05-09T20:50:15.000000000",1021,276.4166]
["2019-05-09T13:50:15.000000000","2019-05-09T20:50:15.000000000",1016,479700.0]
["2019-05-09T13:50:30.000000000","2019-05-09T20:50:30.000000000",1019,14800.050000000001]
["2019-05-09T13:50:30.000000000","2019-05-09T20:50:30.000000000",1018,481520.8]
["2019-05-09T13:50:45.000000000","2019-05-09T20:50:45.000000000",1017,480000.0]
["2019-05-09T13:50:45.000000000","2019-05-09T20:50:45.000000000",1020,2718023.0]
["2019-05-09T13:50:45.000000000","2019-05-09T20:50:45.000000000",1133,961.3104]
["2019-05-09T13:51:00.000000000","2019-05-09T20:51:00.000000000",1022,0.04666555]
["2019-05-09T13:51:00.000000000","2019-05-09T20:51:00.000000000",1130,751680948.1489]
["2019-05-09T13:51:15.000000000","2019-05-09T20:51:15.000000000",1021,276.6831]
["2019-05-09T13:51:15.000000000","2019-05-09T20:51:15.000000000",1016,480100.0]
["2019-05-09T13:51:30.000000000","2019-05-09T20:51:30.000000000",1019,14800.050000000001]
["2019-05-09T13:51:30.000000000","2019-05-09T20:51:30.000000000",1018,481472.89999999997]
["2019-05-09T13:51:45.000000000","2019-05-09T20:51:45.000000000",1017,480000.0]
["2019-05-09T13:51:45.000000000","2019-05-09T20:51:45.000000000",1020,2718023.0]
["2019-05-09T13:51:45.000000000","2019-05-09T20:51:45.000000000",1133,961.6917]
["2019-05-09T13:52:00.000000000","2019-05-09T20:52:00.000000000",1022,0.01555518]
["2019-05-09T13:52:00.000000000","2019-05-09T20:52:00.000000000",1130,751874199.5842]
["2019-05-09T13:52:15.000000000","2019-05-09T20:52:15.000000000",1021,276.7631]
["2019-05-09T13:52:15.000000000","2019-05-09T20:52:15.000000000",1016,480600.0]
["2019-05-09T13:52:30.000000000","2019-05-09T20:52:30.000000000",1019,14800.050000000001]
["2019-05-09T13:52:30.000000000","2019-05-09T20:52:30.000000000",1018,481660.39999999997]
["2019-05-09T13:52:45.000000000","2019-05-09T20:52:45.000000000",1017,480000.0]
["2019-05-09T13:52:45.000000000","2019-05-09T20:52:45.000000000",1020,2718023.0]
["2019-05-09T13:52:45.000000000","2019-05-09T20:52:45.000000000",1133,961.4438]
["2019-05-09T13:53:00.000000000","2019-05-09T20:53:00.000000000",1022,0.03333253]
["2019-05-09T13:53:00.000000000","2019-05-09T20:53:00.000000000",1130,752350669.0161]
["2019-05-09T13:53:15.000000000","2019-05-09T20:53:15.000000000",1021,276.8296]
["2019-05-09T13:53:15.000000000","2019-05-09T20:53:15.000000000",1016,480800.0]
["2019-05-09T13:53:30.000000000","2019-05-09T20:53:30.000000000",1019,14800.050000000001]
["2019-05-09T13:53:30.000000000","2019-05-09T20:53:30.000000000",1018,481283.3]
["2019-05-09T13:53:45.000000000","2019-05-09T20:53:45.000000000",1017,480216.7]
["2019-05-09T13:53:45.000000000","2019-05-09T20:53:45.000000000",1020,2718023.0]
["2019-05-09T13:53:45.000000000","2019-05-09T20:53:45.000000000",1133,961.875]
["2019-05-09T13:54:00.000000000","2019-05-09T20:54:00.000000000",1022,0.01777735]
["2019-05-09T13:54:00.000000000","2019-05-09T20:54:00.000000000",1130,752175628.3349]
["2019-05-09T13:54:15.000000000","2019-05-09T20:54:15.000000000",1021,276.7075]
["2019-05-09T13:54:15.000000000","2019-05-09T20:54:15.000000000",1016,480500.0]
["2019-05-09T13:54:30.000000000","2019-05-09T20:54:30.000000000",1019,14800.050000000001]
["2019-05-09T13:54:30.000000000","2019-05-09T20:54:30.000000000",1018,481516.7]
["2019-05-09T13:54:45.000000000","2019-05-09T20:54:45.000000000",1017,480000.0]
["2019-05-09T13:54:45.000000000","2019-05-09T20:54:45.000000000",1020,2718023.0]
["2019-05-09T13:54:45.000000000","2019-05-09T20:54:45.000000000",1133,961.6604]
["2019-05-09T13:55:00.000000000","2019-05-09T20:55:00.000000000",1022,0.01555518]
["2019-05-09T13:55:00.000000000","2019-05-09T20:55:00.000000000",1130,752151709.7325]
["2019-05-09T13:55:15.000000000","2019-05-09T20:55:15.000000000",1021,276.7187]
["2019-05-09T13:55:15.000000000","2019-05-09T20:55:15.000000000",1016,480500.0]
["2019-05-09T13:55:30.000000000","2019-05-09T20:55:30.000000000",1019,14800.050000000001]
["2019-05-09T13:55:30.000000000","2019-05-09T20:55:30.000000000",1018,481696.39999999997]
["2019-05-09T13:55:45.000000000","2019-05-09T20:55:45.000000000",1019,14800.050000000001]
["2019-05-09T13:55:45.000000000","2019-05-09T20:55:45.000000000",1018,481795.8]
["2019-05-09T13:56:00.000000000","2019-05-09T20:56:00.000000000",1017,480000.0]
["2019-05-09T13:56:00.000000000","2019-05-09T20:56:00.000000000",1020,2718023.0]
["2019-05-09T13:56:00.000000000","2019-05-09T20:56:00.000000000",1133,961.7667]
["2019-05-09T13:56:15.000000000","2019-05-09T20:56:15.000000000",1022,0.03333253]
["2019-05-09T13:56:15.000000000","2019-05-09T20:56:15.000000000",1130,752773049.7903]
["2019-05-09T13:56:30.000000000","2019-05-09T20:56:30.000000000",1021,276.9206]
["2019-05-09T13:56:30.000000000","2019-05-09T20:56:30.000000000",1016,480600.0]
["2019-05-09T13:56:45.000000000","2019-05-09T20:56:45.000000000",1019,14800.050000000001]
["2019-05-09T13:56:45.000000000","2019-05-09T20:56:45.000000000",1018,480477.10000000003]
["2019-05-09T13:57:00.000000000","2019-05-09T20:57:00.000000000",1017,481191.7]
["2019-05-09T13:57:00.000000000","2019-05-09T20:57:00.000000000",1020,2718023.0]
["2019-05-09T13:57:00.000000000","2019-05-09T20:57:00.000000000",1133,962.5688]
["2019-05-09T13:57:15.000000000","2019-05-09T20:57:15.000000000",1022,0.03333253]
["2019-05-09T13:57:15.000000000","2019-05-09T20:57:15.000000000",1130,752243035.3053]
["2019-05-09T13:57:30.000000000","2019-05-09T20:57:30.000000000",1021,276.6542]
["2019-05-09T13:57:30.000000000","2019-05-09T20:57:30.000000000",1016,480900.0]
["2019-05-09T13:57:45.000000000","2019-05-09T20:57:45.000000000",1019,14800.050000000001]
["2019-05-09T13:57:45.000000000","2019-05-09T20:57:45.000000000",1018,481850.0]
["2019-05-09T13:58:00.000000000","2019-05-09T20:58:00.000000000",1017,480000.0]
["2019-05-09T13:58:00.000000000","2019-05-09T20:58:00.000000000",1020,2718023.0]
["2019-05-09T13:58:00.000000000","2019-05-09T20:58:00.000000000",1133,961.7604]
["2019-05-09T13:58:15.000000000","2019-05-09T20:58:15.000000000",1022,0.08444241]
["2019-05-09T13:58:15.000000000","2019-05-09T20:58:15.000000000",1130,752586049.8079]
["2019-05-09T13:58:30.000000000","2019-05-09T20:58:30.000000000",1021,276.9095]
["2019-05-09T13:58:30.000000000","2019-05-09T20:58:30.000000000",1016,480900.0]
["2019-05-09T13:58:45.000000000","2019-05-09T20:58:45.000000000",1019,14800.050000000001]
["2019-05-09T13:58:45.000000000","2019-05-09T20:58:45.000000000",1018,481720.8]
["2019-05-09T13:59:00.000000000","2019-05-09T20:59:00.000000000",1017,480000.0]
["2019-05-09T13:59:00.000000000","2019-05-09T20:59:00.000000000",1020,2718023.0]
["2019-05-09T13:59:00.000000000","2019-05-09T20:59:00.000000000",1133,961.8021]
["2019-05-09T13:59:15.000000000","2019-05-09T20:59:15.000000000",1022,0.01555518]
["2019-05-09T13:59:15.000000000","2019-05-09T20:59:15.000000000",1130,752640410.2679]
["2019-05-09T13:59:30.000000000","2019-05-09T20:59:30.000000000",1021,276.9609]
["2019-05-09T13:59:30.000000000","2019-05-09T20:59:30.000000000",1016,480500.0]
["2019-05-09T13:59:45.000000000","2019-05-09T20:59:45.000000000",1019,14800.050000000001]
["2019-05-09T13:59:45.000000000","2019-05-09T20:59:45.000000000",1018,481306.2]
["2019-05-09T14:00:00.000000000","2019-05-09T21:00:00.000000000",1017,480000.0]
["2019-05-09T14:00:00.000000000","2019-05-09T21:00:00.000000000",1020,2718023.0]
["2019-05-09T14:00:00.000000000","2019-05-09T21:00:00.000000000",1133,961.85]
["2019-05-09T14:00:15.000000000","2019-05-09T21:00:15.000000000",1022,0.0]
["2019-05-09T14:00:15.000000000","2019-05-09T21:00:15.000000000",1130,752773321.5926]
["2019-05-09T14:00:30.000000000","2019-05-09T21:00:30.000000000",1021,276.8318]
["2019-05-09T14:00:30.000000000","2019-05-09T21:00:30.000000000",1016,480900.0]
["2019-05-09T14:00:45.000000000","2019-05-09T21:00:45.000000000",1019,14800.050000000001]
["2019-05-09T14:00:45.000000000","2019-05-09T21:00:45.000000000",1018,481275.0]
["2019-05-09T14:01:00.000000000","2019-05-09T21:01:00.000000000",1017,480000.0]
["2019-05-09T14:01:00.000000000","2019-05-09T21:01:00.000000000",1020,2718023.0]
["2019-05-09T14:01:00.000000000","2019-05-09T21:01:00.000000000",1133,961.4792]
["2019-05-09T14:01:15.000000000","2019-05-09T21:01:15.000000000",1022,0.0355547]
["2019-05-09T14:01:15.000000000","2019-05-09T21:01:15.000000000",1130,752592301.2608]
["2019-05-09T14:01:30.000000000","2019-05-09T21:01:30.000000000",1021,276.7944]
["2019-05-09T14:01:30.000000000","2019-05-09T21:01:30.000000000",1130,752333545.4712]
["2019-05-09T14:01:45.000000000","2019-05-09T21:01:45.000000000",1021,276.8473]
["2019-05-09T14:01:45.000000000","2019-05-09T21:01:45.000000000",1016,480500.0]
["2019-05-09T14:02:00.000000000","2019-05-09T21:02:00.000000000",1019,14800.050000000001]
["2019-05-09T14:02:00.000000000","2019-05-09T21:02:00.000000000",1018,481295.8]
["2019-05-09T14:02:15.000000000","2019-05-09T21:02:15.000000000",1017,480000.0]
["2019-05-09T14:02:15.000000000","2019-05-09T21:02:15.000000000",1020,2718023.0]
["2019-05-09T14:02:15.000000000","2019-05-09T21:02:15.000000000",1133,961.2667]
["2019-05-09T14:02:30.000000000","2019-05-09T21:02:30.000000000",1022,0.03333253]
["2019-05-09T14:02:30.000000000","2019-05-09T21:02:30.000000000",1130,752362900.1196]
["2019-05-09T14:02:45.000000000","2019-05-09T21:02:45.000000000",1021,276.8608]
["2019-05-09T14:02:45.000000000","2019-05-09T21:02:45.000000000",1016,480900.0]
["2019-05-09T14:03:00.000000000","2019-05-09T21:03:00.000000000",1019,14800.050000000001]
["2019-05-09T14:03:00.000000000","2019-05-09T21:03:00.000000000",1018,481506.3]
["2019-05-09T14:03:15.000000000","2019-05-09T21:03:15.000000000",1017,480000.0]
["2019-05-09T14:03:15.000000000","2019-05-09T21:03:15.000000000",1020,2718023.0]
["2019-05-09T14:03:15.000000000","2019-05-09T21:03:15.000000000",1133,961.4625]
["2019-05-09T14:03:30.000000000","2019-05-09T21:03:30.000000000",1022,0.0476179]
["2019-05-09T14:03:30.000000000","2019-05-09T21:03:30.000000000",1133,961.683]
["2019-05-09T14:03:45.000000000","2019-05-09T21:03:45.000000000",1022,0.06888723]
["2019-05-09T14:03:45.000000000","2019-05-09T21:03:45.000000000",1130,752139478.629]
["2019-05-09T14:04:00.000000000","2019-05-09T21:04:00.000000000",1021,276.8296]
["2019-05-09T14:04:00.000000000","2019-05-09T21:04:00.000000000",1016,480500.0]
["2019-05-09T14:04:15.000000000","2019-05-09T21:04:15.000000000",1019,14800.050000000001]
["2019-05-09T14:04:15.000000000","2019-05-09T21:04:15.000000000",1018,481633.30000000005]
["2019-05-09T14:04:30.000000000","2019-05-09T21:04:30.000000000",1017,480000.0]
["2019-05-09T14:04:30.000000000","2019-05-09T21:04:30.000000000",1020,2718023.0]
["2019-05-09T14:04:30.000000000","2019-05-09T21:04:30.000000000",1133,961.5104]
["2019-05-09T14:04:45.000000000","2019-05-09T21:04:45.000000000",1022,0.0]
["2019-05-09T14:04:45.000000000","2019-05-09T21:04:45.000000000",1130,751904097.8372]
["2019-05-09T14:05:00.000000000","2019-05-09T21:05:00.000000000",1021,276.732]
["2019-05-09T14:05:00.000000000","2019-05-09T21:05:00.000000000",1016,480400.0]
["2019-05-09T14:05:15.000000000","2019-05-09T21:05:15.000000000",1019,14800.050000000001]
["2019-05-09T14:05:15.000000000","2019-05-09T21:05:15.000000000",1018,481658.3]
["2019-05-09T14:05:30.000000000","2019-05-09T21:05:30.000000000",1017,480000.0]
["2019-05-09T14:05:30.000000000","2019-05-09T21:05:30.000000000",1020,2718023.0]
["2019-05-09T14:05:30.000000000","2019-05-09T21:05:30.000000000",1133,961.6021]
["2019-05-09T14:05:45.000000000","2019-05-09T21:05:45.000000000",1022,0.06888723]
["2019-05-09T14:05:45.000000000","2019-05-09T21:05:45.000000000",1130,752405029.4761]
["2019-05-09T14:06:00.000000000","2019-05-09T21:06:00.000000000",1021,276.8074]
["2019-05-09T14:06:00.000000000","2019-05-09T21:06:00.000000000",1016,480700.0]
["2019-05-09T14:06:15.000000000","2019-05-09T21:06:15.000000000",1019,14800.050000000001]
["2019-05-09T14:06:15.000000000","2019-05-09T21:06:15.000000000",1018,481675.0]
["2019-05-09T14:06:30.000000000","2019-05-09T21:06:30.000000000",1017,480000.0]
["2019-05-09T14:06:30.000000000","2019-05-09T21:06:30.000000000",1020,2718023.0]
["2019-05-09T14:06:30.000000000","2019-05-09T21:06:30.000000000",1133,961.7396]
["2019-05-09T14:06:45.000000000","2019-05-09T21:06:45.000000000",1022,0.08444241]
["2019-05-09T14:06:45.000000000","2019-05-09T21:06:45.000000000",1130,752453138.4832]
["2019-05-09T14:07:00.000000000","2019-05-09T21:07:00.000000000",1021,276.894]
["2019-05-09T14:07:00.000000000","2019-05-09T21:07:00.000000000",1016,480700.0]
["2019-05-09T14:07:15.000000000","2019-05-09T21:07:15.000000000",1019,14800.050000000001]
["2019-05-09T14:07:15.000000000","2019-05-09T21:07:15.000000000",1018,481743.7]
["2019-05-09T14:07:30.000000000","2019-05-09T21:07:30.000000000",1017,480000.0]
["2019-05-09T14:07:30.000000000","2019-05-09T21:07:30.000000000",1020,2718023.0]
["2019-05-09T14:07:30.000000000","2019-05-09T21:07:30.000000000",1133,961.7979]
["2019-05-09T14:07:45.000000000","2019-05-09T21:07:45.000000000",1022,0.08222024]
["2019-05-09T14:07:45.000000000","2019-05-09T21:07:45.000000000",1130,752767070.1397]
["2019-05-09T14:08:00.000000000","2019-05-09T21:08:00.000000000",1021,276.8163]
["2019-05-09T14:08:00.000000000","2019-05-09T21:08:00.000000000",1016,480800.0]
["2019-05-09T14:08:15.000000000","2019-05-09T21:08:15.000000000",1019,14800.050000000001]
["2019-05-09T14:08:15.000000000","2019-05-09T21:08:15.000000000",1018,481479.2]
["2019-05-09T14:08:30.000000000","2019-05-09T21:08:30.000000000",1017,480000.0]
["2019-05-09T14:08:30.000000000","2019-05-09T21:08:30.000000000",1020,2718023.0]
["2019-05-09T14:08:30.000000000","2019-05-09T21:08:30.000000000",1133,961.6896]
["2019-05-09T14:08:45.000000000","2019-05-09T21:08:45.000000000",1022,0.0355547]
["2019-05-09T14:08:45.000000000","2019-05-09T21:08:45.000000000",1130,752381110.8737]
["2019-05-09T14:09:00.000000000","2019-05-09T21:09:00.000000000",1021,276.7652]
["2019-05-09T14:09:00.000000000","2019-05-09T21:09:00.000000000",1016,480400.0]
["2019-05-09T14:09:15.000000000","2019-05-09T21:09:15.000000000",1019,14800.050000000001]
["2019-05-09T14:09:15.000000000","2019-05-09T21:09:15.000000000",1018,481679.19999999995]
["2019-05-09T14:09:30.000000000","2019-05-09T21:09:30.000000000",1017,480000.0]
["2019-05-09T14:09:30.000000000","2019-05-09T21:09:30.000000000",1020,2718023.0]
["2019-05-09T14:09:45.000000000","2019-05-09T21:09:45.000000000",1017,480866.69999999995]
["2019-05-09T14:09:45.000000000","2019-05-09T21:09:45.000000000",1020,2718023.0]
["2019-05-09T14:09:45.000000000","2019-05-09T21:09:45.000000000",1133,962.4667]
["2019-05-09T14:10:00.000000000","2019-05-09T21:10:00.000000000",1022,0.05333205]
["2019-05-09T14:10:00.000000000","2019-05-09T21:10:00.000000000",1130,752483580.3408]
["2019-05-09T14:10:15.000000000","2019-05-09T21:10:15.000000000",1021,276.7919]
["2019-05-09T14:10:15.000000000","2019-05-09T21:10:15.000000000",1016,480100.0]
["2019-05-09T14:10:30.000000000","2019-05-09T21:10:30.000000000",1019,14800.050000000001]
["2019-05-09T14:10:30.000000000","2019-05-09T21:10:30.000000000",1018,481585.39999999997]
["2019-05-09T14:10:45.000000000","2019-05-09T21:10:45.000000000",1017,480000.0]
["2019-05-09T14:10:45.000000000","2019-05-09T21:10:45.000000000",1020,2718023.0]
["2019-05-09T14:10:45.000000000","2019-05-09T21:10:45.000000000",1133,961.6167]
["2019-05-09T14:11:00.000000000","2019-05-09T21:11:00.000000000",1022,0.01777735]
["2019-05-09T14:11:00.000000000","2019-05-09T21:11:00.000000000",1130,752368879.7702]
["2019-05-09T14:11:15.000000000","2019-05-09T21:11:15.000000000",1021,276.9472]
["2019-05-09T14:11:15.000000000","2019-05-09T21:11:15.000000000",1016,480800.0]
["2019-05-09T14:11:30.000000000","2019-05-09T21:11:30.000000000",1019,14800.050000000001]
["2019-05-09T14:11:30.000000000","2019-05-09T21:11:30.000000000",1018,481674.10000000003]
["2019-05-09T14:11:45.000000000","2019-05-09T21:11:45.000000000",1019,14800.050000000001]
["2019-05-09T14:11:45.000000000","2019-05-09T21:11:45.000000000",1018,481595.8]
["2019-05-09T14:12:00.000000000","2019-05-09T21:12:00.000000000",1017,480000.0]
["2019-05-09T14:12:00.000000000","2019-05-09T21:12:00.000000000",1020,2718023.0]
["2019-05-09T14:12:00.000000000","2019-05-09T21:12:00.000000000",1133,961.425]
["2019-05-09T14:12:15.000000000","2019-05-09T21:12:15.000000000",1022,0.01555518]
["2019-05-09T14:12:15.000000000","2019-05-09T21:12:15.000000000",1130,752266410.3031]
["2019-05-09T14:12:30.000000000","2019-05-09T21:12:30.000000000",1021,276.7941]
["2019-05-09T14:12:30.000000000","2019-05-09T21:12:30.000000000",1016,480700.0]
["2019-05-09T14:12:45.000000000","2019-05-09T21:12:45.000000000",1019,14800.050000000001]
["2019-05-09T14:12:45.000000000","2019-05-09T21:12:45.000000000",1018,481654.2]
["2019-05-09T14:13:00.000000000","2019-05-09T21:13:00.000000000",1017,480000.0]
["2019-05-09T14:13:00.000000000","2019-05-09T21:13:00.000000000",1020,2718023.0]
["2019-05-09T14:13:00.000000000","2019-05-09T21:13:00.000000000",1133,961.8479]
["2019-05-09T14:13:15.000000000","2019-05-09T21:13:15.000000000",1022,0.06888723]
["2019-05-09T14:13:15.000000000","2019-05-09T21:13:15.000000000",1130,752833389.9009]
["2019-05-09T14:13:30.000000000","2019-05-09T21:13:30.000000000",1021,276.9495]
["2019-05-09T14:13:30.000000000","2019-05-09T21:13:30.000000000",1016,480600.0]
["2019-05-09T14:13:45.000000000","2019-05-09T21:13:45.000000000",1019,14800.050000000001]
["2019-05-09T14:13:45.000000000","2019-05-09T21:13:45.000000000",1018,481922.9]
["2019-05-09T14:14:00.000000000","2019-05-09T21:14:00.000000000",1017,480000.0]
["2019-05-09T14:14:00.000000000","2019-05-09T21:14:00.000000000",1020,2718023.0]
["2019-05-09T14:14:00.000000000","2019-05-09T21:14:00.000000000",1133,960.6]
["2019-05-09T14:14:15.000000000","2019-05-09T21:14:15.000000000",1022,0.05333205]
["2019-05-09T14:14:15.000000000","2019-05-09T21:14:15.000000000",1130,752978532.3291]
["2019-05-09T14:14:30.000000000","2019-05-09T21:14:30.000000000",1021,276.8719]
["2019-05-09T14:14:30.000000000","2019-05-09T21:14:30.000000000",1016,480500.0]
["2019-05-09T14:14:45.000000000","2019-05-09T21:14:45.000000000",1019,14800.050000000001]
["2019-05-09T14:14:45.000000000","2019-05-09T21:14:45.000000000",1018,481893.7]
["2019-05-09T14:15:00.000000000","2019-05-09T21:15:00.000000000",1017,480000.0]
["2019-05-09T14:15:00.000000000","2019-05-09T21:15:00.000000000",1020,2718023.0]
["2019-05-09T14:15:00.000000000","2019-05-09T21:15:00.000000000",1133,961.9229]
["2019-05-09T14:15:15.000000000","2019-05-09T21:15:15.000000000",1022,0.04285612]
["2019-05-09T14:15:15.000000000","2019-05-09T21:15:15.000000000",1130,752592301.2608]
["2019-05-09T14:15:30.000000000","2019-05-09T21:15:30.000000000",1021,276.9895]
["2019-05-09T14:15:30.000000000","2019-05-09T21:15:30.000000000",1016,480900.0]
["2019-05-09T14:15:45.000000000","2019-05-09T21:15:45.000000000",1019,14800.050000000001]
["2019-05-09T14:15:45.000000000","2019-05-09T21:15:45.000000000",1018,480520.8]
["2019-05-09T14:16:00.000000000","2019-05-09T21:16:00.000000000",1017,480000.0]
["2019-05-09T14:16:00.000000000","2019-05-09T21:16:00.000000000",1020,2718023.0]
["2019-05-09T14:16:00.000000000","2019-05-09T21:16:00.000000000",1133,960.0625]
["2019-05-09T14:16:15.000000000","2019-05-09T21:16:15.000000000",1022,0.05333205]
["2019-05-09T14:16:15.000000000","2019-05-09T21:16:15.000000000",1130,753274253.2315]
["2019-05-09T14:16:30.000000000","2019-05-09T21:16:30.000000000",1021,276.9073]
["2019-05-09T14:16:30.000000000","2019-05-09T21:16:30.000000000",1016,480400.0]
["2019-05-09T14:16:45.000000000","2019-05-09T21:16:45.000000000",1019,14800.050000000001]
["2019-05-09T14:16:45.000000000","2019-05-09T21:16:45.000000000",1018,481775.0]
["2019-05-09T14:17:00.000000000","2019-05-09T21:17:00.000000000",1017,480000.0]
["2019-05-09T14:17:00.000000000","2019-05-09T21:17:00.000000000",1020,2718023.0]
["2019-05-09T14:17:00.000000000","2019-05-09T21:17:00.000000000",1133,961.8979]
["2019-05-09T14:17:15.000000000","2019-05-09T21:17:15.000000000",1022,0.01555518]
["2019-05-09T14:17:15.000000000","2019-05-09T21:17:15.000000000",1130,752960321.575]
["2019-05-09T14:17:30.000000000","2019-05-09T21:17:30.000000000",1021,276.9609]
["2019-05-09T14:17:30.000000000","2019-05-09T21:17:30.000000000",1130,752786096.3007]
["2019-05-09T14:17:45.000000000","2019-05-09T21:17:45.000000000",1021,277.0138]
["2019-05-09T14:17:45.000000000","2019-05-09T21:17:45.000000000",1016,480700.0]
["2019-05-09T14:18:00.000000000","2019-05-09T21:18:00.000000000",1019,14800.050000000001]
["2019-05-09T14:18:00.000000000","2019-05-09T21:18:00.000000000",1018,481331.2]
["2019-05-09T14:18:15.000000000","2019-05-09T21:18:15.000000000",1017,480000.0]
["2019-05-09T14:18:15.000000000","2019-05-09T21:18:15.000000000",1020,2718023.0]
["2019-05-09T14:18:15.000000000","2019-05-09T21:18:15.000000000",1133,960.6125]
["2019-05-09T14:18:30.000000000","2019-05-09T21:18:30.000000000",1022,0.01555518]
["2019-05-09T14:18:30.000000000","2019-05-09T21:18:30.000000000",1130,753099212.5503]
["2019-05-09T14:18:45.000000000","2019-05-09T21:18:45.000000000",1021,277.0694]
["2019-05-09T14:18:45.000000000","2019-05-09T21:18:45.000000000",1016,481100.0]
["2019-05-09T14:19:00.000000000","2019-05-09T21:19:00.000000000",1019,14800.050000000001]
["2019-05-09T14:19:00.000000000","2019-05-09T21:19:00.000000000",1018,480139.6]
["2019-05-09T14:19:15.000000000","2019-05-09T21:19:15.000000000",1017,480000.0]
["2019-05-09T14:19:15.000000000","2019-05-09T21:19:15.000000000",1020,2718023.0]
["2019-05-09T14:19:15.000000000","2019-05-09T21:19:15.000000000",1133,961.4576]
["2019-05-09T14:19:30.000000000","2019-05-09T21:19:30.000000000",1022,0.05237969]
["2019-05-09T14:19:30.000000000","2019-05-09T21:19:30.000000000",1133,961.9107]
["2019-05-09T14:19:45.000000000","2019-05-09T21:19:45.000000000",1022,0.08444241]
["2019-05-09T14:19:45.000000000","2019-05-09T21:19:45.000000000",1130,753262022.128]
["2019-05-09T14:20:00.000000000","2019-05-09T21:20:00.000000000",1021,277.0538]
["2019-05-09T14:20:00.000000000","2019-05-09T21:20:00.000000000",1016,481200.0]
["2019-05-09T14:20:15.000000000","2019-05-09T21:20:15.000000000",1019,14800.050000000001]
["2019-05-09T14:20:15.000000000","2019-05-09T21:20:15.000000000",1018,481433.3]
["2019-05-09T14:20:30.000000000","2019-05-09T21:20:30.000000000",1017,480000.0]
["2019-05-09T14:20:30.000000000","2019-05-09T21:20:30.000000000",1020,2718023.0]
["2019-05-09T14:20:30.000000000","2019-05-09T21:20:30.000000000",1133,960.8208]
["2019-05-09T14:20:45.000000000","2019-05-09T21:20:45.000000000",1022,0.01555518]
["2019-05-09T14:20:45.000000000","2019-05-09T21:20:45.000000000",1130,753624062.7916]
["2019-05-09T14:21:00.000000000","2019-05-09T21:21:00.000000000",1021,277.1337]
["2019-05-09T14:21:00.000000000","2019-05-09T21:21:00.000000000",1016,480800.0]
["2019-05-09T14:21:15.000000000","2019-05-09T21:21:15.000000000",1019,14800.050000000001]
["2019-05-09T14:21:15.000000000","2019-05-09T21:21:15.000000000",1018,480587.5]
["2019-05-09T14:21:30.000000000","2019-05-09T21:21:30.000000000",1017,480000.0]
["2019-05-09T14:21:30.000000000","2019-05-09T21:21:30.000000000",1020,2718023.0]
["2019-05-09T14:21:30.000000000","2019-05-09T21:21:30.000000000",1133,960.1646]
["2019-05-09T14:21:45.000000000","2019-05-09T21:21:45.000000000",1022,0.05110988]
["2019-05-09T14:21:45.000000000","2019-05-09T21:21:45.000000000",1130,753147321.5574]
["2019-05-09T14:22:00.000000000","2019-05-09T21:22:00.000000000",1021,277.0472]
["2019-05-09T14:22:00.000000000","2019-05-09T21:22:00.000000000",1016,481100.0]
["2019-05-09T14:22:15.000000000","2019-05-09T21:22:15.000000000",1019,14800.050000000001]
["2019-05-09T14:22:15.000000000","2019-05-09T21:22:15.000000000",1018,481312.5]
["2019-05-09T14:22:30.000000000","2019-05-09T21:22:30.000000000",1017,480000.0]
["2019-05-09T14:22:30.000000000","2019-05-09T21:22:30.000000000",1020,2718023.0]
["2019-05-09T14:22:30.000000000","2019-05-09T21:22:30.000000000",1133,961.7792]
["2019-05-09T14:22:45.000000000","2019-05-09T21:22:45.000000000",1022,0.03111036]
["2019-05-09T14:22:45.000000000","2019-05-09T21:22:45.000000000",1130,752833661.7032]
["2019-05-09T14:23:00.000000000","2019-05-09T21:23:00.000000000",1021,276.7875]
["2019-05-09T14:23:00.000000000","2019-05-09T21:23:00.000000000",1016,481000.0]
["2019-05-09T14:23:15.000000000","2019-05-09T21:23:15.000000000",1019,14800.050000000001]
["2019-05-09T14:23:15.000000000","2019-05-09T21:23:15.000000000",1018,480087.10000000003]
["2019-05-09T14:23:30.000000000","2019-05-09T21:23:30.000000000",1017,480000.0]
["2019-05-09T14:23:30.000000000","2019-05-09T21:23:30.000000000",1020,2718023.0]
["2019-05-09T14:23:30.000000000","2019-05-09T21:23:30.000000000",1133,960.1604]
["2019-05-09T14:23:45.000000000","2019-05-09T21:23:45.000000000",1022,0.0]
["2019-05-09T14:23:45.000000000","2019-05-09T21:23:45.000000000",1130,753690382.5528]
["2019-05-09T14:24:00.000000000","2019-05-09T21:24:00.000000000",1021,277.3935]
["2019-05-09T14:24:00.000000000","2019-05-09T21:24:00.000000000",1016,481300.0]
["2019-05-09T14:24:15.000000000","2019-05-09T21:24:15.000000000",1019,14800.050000000001]
["2019-05-09T14:24:15.000000000","2019-05-09T21:24:15.000000000",1018,480206.2]
["2019-05-09T14:24:30.000000000","2019-05-09T21:24:30.000000000",1017,480000.0]
["2019-05-09T14:24:30.000000000","2019-05-09T21:24:30.000000000",1020,2718023.0]
["2019-05-09T14:24:30.000000000","2019-05-09T21:24:30.000000000",1133,960.1792]
["2019-05-09T14:24:45.000000000","2019-05-09T21:24:45.000000000",1022,0.03333253]
["2019-05-09T14:24:45.000000000","2019-05-09T21:24:45.000000000",1130,753720552.6081]
["2019-05-09T14:25:00.000000000","2019-05-09T21:25:00.000000000",1021,277.1649]
["2019-05-09T14:25:00.000000000","2019-05-09T21:25:00.000000000",1016,481200.0]
["2019-05-09T14:25:15.000000000","2019-05-09T21:25:15.000000000",1019,14800.050000000001]
["2019-05-09T14:25:15.000000000","2019-05-09T21:25:15.000000000",1018,480420.8]
["2019-05-09T14:25:30.000000000","2019-05-09T21:25:30.000000000",1017,480000.0]
["2019-05-09T14:25:30.000000000","2019-05-09T21:25:30.000000000",1020,2718023.0]
["2019-05-09T14:25:30.000000000","2019-05-09T21:25:30.000000000",1133,960.5603]
["2019-05-09T14:25:45.000000000","2019-05-09T21:25:45.000000000",1022,0.03333253]
["2019-05-09T14:25:45.000000000","2019-05-09T21:25:45.000000000",1130,753768661.6152]
["2019-05-09T14:26:00.000000000","2019-05-09T21:26:00.000000000",1021,277.3047]
["2019-05-09T14:26:00.000000000","2019-05-09T21:26:00.000000000",1016,481300.0]
["2019-05-09T14:26:15.000000000","2019-05-09T21:26:15.000000000",1019,14800.050000000001]
["2019-05-09T14:26:15.000000000","2019-05-09T21:26:15.000000000",1018,480545.8]
["2019-05-09T14:26:30.000000000","2019-05-09T21:26:30.000000000",1017,480000.0]
["2019-05-09T14:26:30.000000000","2019-05-09T21:26:30.000000000",1020,2718023.0]
["2019-05-09T14:26:30.000000000","2019-05-09T21:26:30.000000000",1133,960.4708]
["2019-05-09T14:26:45.000000000","2019-05-09T21:26:45.000000000",1022,0.06666507]
["2019-05-09T14:26:45.000000000","2019-05-09T21:26:45.000000000",1130,754040463.9152]
["2019-05-09T14:27:00.000000000","2019-05-09T21:27:00.000000000",1021,277.3513]
["2019-05-09T14:27:00.000000000","2019-05-09T21:27:00.000000000",1016,481100.0]
["2019-05-09T14:27:15.000000000","2019-05-09T21:27:15.000000000",1019,14800.050000000001]
["2019-05-09T14:27:15.000000000","2019-05-09T21:27:15.000000000",1018,480300.0]
["2019-05-09T14:27:30.000000000","2019-05-09T21:27:30.000000000",1017,480000.0]
["2019-05-09T14:27:30.000000000","2019-05-09T21:27:30.000000000",1020,2718023.0]
["2019-05-09T14:27:30.000000000","2019-05-09T21:27:30.000000000",1133,960.2833]
["2019-05-09T14:27:45.000000000","2019-05-09T21:27:45.000000000",1022,0.04666555]
["2019-05-09T14:27:45.000000000","2019-05-09T21:27:45.000000000",1130,753660484.2998]
["2019-05-09T14:28:00.000000000","2019-05-09T21:28:00.000000000",1021,277.2603]
["2019-05-09T14:28:00.000000000","2019-05-09T21:28:00.000000000",1016,481200.0]
["2019-05-09T14:28:15.000000000","2019-05-09T21:28:15.000000000",1019,14800.050000000001]
["2019-05-09T14:28:15.000000000","2019-05-09T21:28:15.000000000",1018,480222.89999999997]
["2019-05-09T14:28:30.000000000","2019-05-09T21:28:30.000000000",1017,480000.0]
["2019-05-09T14:28:30.000000000","2019-05-09T21:28:30.000000000",1020,2718023.0]
["2019-05-09T14:28:30.000000000","2019-05-09T21:28:30.000000000",1133,960.35]
["2019-05-09T14:28:45.000000000","2019-05-09T21:28:45.000000000",1022,0.03333253]
["2019-05-09T14:28:45.000000000","2019-05-09T21:28:45.000000000",1130,753135362.2562]
["2019-05-09T14:29:00.000000000","2019-05-09T21:29:00.000000000",1021,277.1426]
["2019-05-09T14:29:00.000000000","2019-05-09T21:29:00.000000000",1016,480800.0]
["2019-05-09T14:29:15.000000000","2019-05-09T21:29:15.000000000",1019,14800.050000000001]
["2019-05-09T14:29:15.000000000","2019-05-09T21:29:15.000000000",1018,480040.2]
["2019-05-09T14:29:30.000000000","2019-05-09T21:29:30.000000000",1017,480000.0]
["2019-05-09T14:29:30.000000000","2019-05-09T21:29:30.000000000",1020,2718023.0]
["2019-05-09T14:29:30.000000000","2019-05-09T21:29:30.000000000",1133,960.1833]
["2019-05-09T14:29:45.000000000","2019-05-09T21:29:45.000000000",1022,0.0644429]
["2019-05-09T14:29:45.000000000","2019-05-09T21:29:45.000000000",1130,753467232.8645]
["2019-05-09T14:30:00.000000000","2019-05-09T21:30:00.000000000",1021,277.2003]
["2019-05-09T14:30:00.000000000","2019-05-09T21:30:00.000000000",1016,480900.0]
["2019-05-09T14:30:15.000000000","2019-05-09T21:30:15.000000000",1019,14800.050000000001]
["2019-05-09T14:30:15.000000000","2019-05-09T21:30:15.000000000",1018,480352.10000000003]
["2019-05-09T14:30:30.000000000","2019-05-09T21:30:30.000000000",1017,480000.0]
["2019-05-09T14:30:30.000000000","2019-05-09T21:30:30.000000000",1020,2718023.0]
["2019-05-09T14:30:30.000000000","2019-05-09T21:30:30.000000000",1133,960.3896]
["2019-05-09T14:30:45.000000000","2019-05-09T21:30:45.000000000",1022,0.0]
["2019-05-09T14:30:45.000000000","2019-05-09T21:30:45.000000000",1130,753316110.7857]
["2019-05-09T14:31:00.000000000","2019-05-09T21:31:00.000000000",1021,277.1914]
["2019-05-09T14:31:00.000000000","2019-05-09T21:31:00.000000000",1016,481400.0]
["2019-05-09T14:31:15.000000000","2019-05-09T21:31:15.000000000",1019,14800.050000000001]
["2019-05-09T14:31:15.000000000","2019-05-09T21:31:15.000000000",1018,480229.2]
["2019-05-09T14:31:30.000000000","2019-05-09T21:31:30.000000000",1017,480000.0]
["2019-05-09T14:31:30.000000000","2019-05-09T21:31:30.000000000",1020,2718023.0]
["2019-05-09T14:31:30.000000000","2019-05-09T21:31:30.000000000",1133,960.1875]
["2019-05-09T14:31:45.000000000","2019-05-09T21:31:45.000000000",1022,0.01555518]
["2019-05-09T14:31:45.000000000","2019-05-09T21:31:45.000000000",1130,753243811.3739]
["2019-05-09T14:32:00.000000000","2019-05-09T21:32:00.000000000",1021,277.1671]
["2019-05-09T14:32:00.000000000","2019-05-09T21:32:00.000000000",1016,481600.0]
["2019-05-09T14:32:15.000000000","2019-05-09T21:32:15.000000000",1019,14800.050000000001]
["2019-05-09T14:32:15.000000000","2019-05-09T21:32:15.000000000",1018,480652.10000000003]
["2019-05-09T14:32:30.000000000","2019-05-09T21:32:30.000000000",1017,480000.0]
["2019-05-09T14:32:30.000000000","2019-05-09T21:32:30.000000000",1020,2718023.0]
["2019-05-09T14:32:30.000000000","2019-05-09T21:32:30.000000000",1133,960.5479]
["2019-05-09T14:32:45.000000000","2019-05-09T21:32:45.000000000",1022,0.0644429]
["2019-05-09T14:32:45.000000000","2019-05-09T21:32:45.000000000",1130,753865423.234]
["2019-05-09T14:33:00.000000000","2019-05-09T21:33:00.000000000",1021,277.3891]
["2019-05-09T14:33:00.000000000","2019-05-09T21:33:00.000000000",1016,481100.0]
["2019-05-09T14:33:15.000000000","2019-05-09T21:33:15.000000000",1019,14800.050000000001]
["2019-05-09T14:33:15.000000000","2019-05-09T21:33:15.000000000",1018,480404.0]
["2019-05-09T14:33:30.000000000","2019-05-09T21:33:30.000000000",1017,480000.0]
["2019-05-09T14:33:30.000000000","2019-05-09T21:33:30.000000000",1020,2718023.0]
["2019-05-09T14:33:45.000000000","2019-05-09T21:33:45.000000000",1017,480000.0]
["2019-05-09T14:33:45.000000000","2019-05-09T21:33:45.000000000",1020,2718023.0]
["2019-05-09T14:33:45.000000000","2019-05-09T21:33:45.000000000",1133,960.4625]
["2019-05-09T14:34:00.000000000","2019-05-09T21:34:00.000000000",1022,0.03333253]
["2019-05-09T14:34:00.000000000","2019-05-09T21:34:00.000000000",1130,753406892.7539]
["2019-05-09T14:34:15.000000000","2019-05-09T21:34:15.000000000",1021,277.2958]
["2019-05-09T14:34:15.000000000","2019-05-09T21:34:15.000000000",1016,481500.0]
["2019-05-09T14:34:30.000000000","2019-05-09T21:34:30.000000000",1019,14800.050000000001]
["2019-05-09T14:34:30.000000000","2019-05-09T21:34:30.000000000",1018,480370.8]
["2019-05-09T14:34:45.000000000","2019-05-09T21:34:45.000000000",1017,480000.0]
["2019-05-09T14:34:45.000000000","2019-05-09T21:34:45.000000000",1020,2718023.0]
["2019-05-09T14:34:45.000000000","2019-05-09T21:34:45.000000000",1133,960.3125]
["2019-05-09T14:35:00.000000000","2019-05-09T21:35:00.000000000",1022,0.06666507]
["2019-05-09T14:35:00.000000000","2019-05-09T21:35:00.000000000",1130,754130974.0811]
["2019-05-09T14:35:15.000000000","2019-05-09T21:35:15.000000000",1021,277.2844]
["2019-05-09T14:35:15.000000000","2019-05-09T21:35:15.000000000",1130,753665376.7412]
["2019-05-09T14:35:30.000000000","2019-05-09T21:35:30.000000000",1021,277.175]
["2019-05-09T14:35:30.000000000","2019-05-09T21:35:30.000000000",1130,753368025.025]
["2019-05-09T14:35:45.000000000","2019-05-09T21:35:45.000000000",1021,277.0472]
["2019-05-09T14:35:45.000000000","2019-05-09T21:35:45.000000000",1016,480200.0]
["2019-05-09T14:36:00.000000000","2019-05-09T21:36:00.000000000",1019,14800.050000000001]
["2019-05-09T14:36:00.000000000","2019-05-09T21:36:00.000000000",1018,480858.3]
["2019-05-09T14:36:15.000000000","2019-05-09T21:36:15.000000000",1017,480000.0]
["2019-05-09T14:36:15.000000000","2019-05-09T21:36:15.000000000",1020,2718023.0]
["2019-05-09T14:36:15.000000000","2019-05-09T21:36:15.000000000",1133,960.1792]
["2019-05-09T14:36:30.000000000","2019-05-09T21:36:30.000000000",1022,0.01555518]
["2019-05-09T14:36:30.000000000","2019-05-09T21:36:30.000000000",1130,753340572.9927]
["2019-05-09T14:36:45.000000000","2019-05-09T21:36:45.000000000",1021,277.1449]
["2019-05-09T14:36:45.000000000","2019-05-09T21:36:45.000000000",1016,480800.0]
["2019-05-09T14:37:00.000000000","2019-05-09T21:37:00.000000000",1019,14800.050000000001]
["2019-05-09T14:37:00.000000000","2019-05-09T21:37:00.000000000",1018,480083.3]
["2019-05-09T14:37:15.000000000","2019-05-09T21:37:15.000000000",1017,480000.0]
["2019-05-09T14:37:15.000000000","2019-05-09T21:37:15.000000000",1020,2718023.0]
["2019-05-09T14:37:15.000000000","2019-05-09T21:37:15.000000000",1133,960.0458]
["2019-05-09T14:37:30.000000000","2019-05-09T21:37:30.000000000",1022,0.4351655]
["2019-05-09T14:37:30.000000000","2019-05-09T21:37:30.000000000",1130,752592029.4585]
["2019-05-09T14:37:45.000000000","2019-05-09T21:37:45.000000000",1021,276.8718]
["2019-05-09T14:37:45.000000000","2019-05-09T21:37:45.000000000",1016,480500.0]
["2019-05-09T14:38:00.000000000","2019-05-09T21:38:00.000000000",1019,14800.050000000001]
["2019-05-09T14:38:00.000000000","2019-05-09T21:38:00.000000000",1018,480156.3]
["2019-05-09T14:38:15.000000000","2019-05-09T21:38:15.000000000",1017,480000.0]
["2019-05-09T14:38:15.000000000","2019-05-09T21:38:15.000000000",1020,2718023.0]
["2019-05-09T14:38:15.000000000","2019-05-09T21:38:15.000000000",1133,960.0417]
["2019-05-09T14:38:30.000000000","2019-05-09T21:38:30.000000000",1022,0.04888771]
["2019-05-09T14:38:30.000000000","2019-05-09T21:38:30.000000000",1130,753328341.8892]
["2019-05-09T14:38:45.000000000","2019-05-09T21:38:45.000000000",1021,277.1515]
["2019-05-09T14:38:45.000000000","2019-05-09T21:38:45.000000000",1016,480400.0]
["2019-05-09T14:39:00.000000000","2019-05-09T21:39:00.000000000",1019,14800.050000000001]
["2019-05-09T14:39:00.000000000","2019-05-09T21:39:00.000000000",1018,481810.4]
["2019-05-09T14:39:15.000000000","2019-05-09T21:39:15.000000000",1017,480000.0]
["2019-05-09T14:39:15.000000000","2019-05-09T21:39:15.000000000",1020,2718023.0]
["2019-05-09T14:39:15.000000000","2019-05-09T21:39:15.000000000",1133,960.6292]
["2019-05-09T14:39:30.000000000","2019-05-09T21:39:30.000000000",1022,0.01777735]
["2019-05-09T14:39:30.000000000","2019-05-09T21:39:30.000000000",1130,752864103.5608]
["2019-05-09T14:39:45.000000000","2019-05-09T21:39:45.000000000",1021,277.1138]
["2019-05-09T14:39:45.000000000","2019-05-09T21:39:45.000000000",1016,480800.0]
["2019-05-09T14:40:00.000000000","2019-05-09T21:40:00.000000000",1019,14800.050000000001]
["2019-05-09T14:40:00.000000000","2019-05-09T21:40:00.000000000",1018,481291.7]
["2019-05-09T14:40:15.000000000","2019-05-09T21:40:15.000000000",1017,480000.0]
["2019-05-09T14:40:15.000000000","2019-05-09T21:40:15.000000000",1020,2718023.0]
["2019-05-09T14:40:15.000000000","2019-05-09T21:40:15.000000000",1133,961.6354]
["2019-05-09T14:40:30.000000000","2019-05-09T21:40:30.000000000",1022,0.01777735]
["2019-05-09T14:40:30.000000000","2019-05-09T21:40:30.000000000",1130,752899981.4644]
["2019-05-09T14:40:45.000000000","2019-05-09T21:40:45.000000000",1021,277.0094]
["2019-05-09T14:40:45.000000000","2019-05-09T21:40:45.000000000",1016,481200.0]
["2019-05-09T14:41:00.000000000","2019-05-09T21:41:00.000000000",1019,14800.050000000001]
["2019-05-09T14:41:00.000000000","2019-05-09T21:41:00.000000000",1018,480031.3]
["2019-05-09T14:41:15.000000000","2019-05-09T21:41:15.000000000",1017,480000.0]
["2019-05-09T14:41:15.000000000","2019-05-09T21:41:15.000000000",1020,2718023.0]
["2019-05-09T14:41:30.000000000","2019-05-09T21:41:30.000000000",1017,480000.0]
["2019-05-09T14:41:30.000000000","2019-05-09T21:41:30.000000000",1020,2718023.0]
["2019-05-09T14:41:45.000000000","2019-05-09T21:41:45.000000000",1017,480000.0]
["2019-05-09T14:41:45.000000000","2019-05-09T21:41:45.000000000",1020,2718023.0]
["2019-05-09T14:41:45.000000000","2019-05-09T21:41:45.000000000",1133,961.4542]
["2019-05-09T14:42:00.000000000","2019-05-09T21:42:00.000000000",1022,0.03333253]
["2019-05-09T14:42:00.000000000","2019-05-09T21:42:00.000000000",1130,753111171.8515]
["2019-05-09T14:42:15.000000000","2019-05-09T21:42:15.000000000",1021,276.974]
["2019-05-09T14:42:15.000000000","2019-05-09T21:42:15.000000000",1016,480700.0]
["2019-05-09T14:42:30.000000000","2019-05-09T21:42:30.000000000",1019,14800.050000000001]
["2019-05-09T14:42:30.000000000","2019-05-09T21:42:30.000000000",1018,481512.5]
["2019-05-09T14:42:45.000000000","2019-05-09T21:42:45.000000000",1017,480000.0]
["2019-05-09T14:42:45.000000000","2019-05-09T21:42:45.000000000",1020,2718023.0]
["2019-05-09T14:42:45.000000000","2019-05-09T21:42:45.000000000",1133,961.6896]
["2019-05-09T14:43:00.000000000","2019-05-09T21:43:00.000000000",1022,0.03111036]
["2019-05-09T14:43:00.000000000","2019-05-09T21:43:00.000000000",1130,753014410.2327]
["2019-05-09T14:43:15.000000000","2019-05-09T21:43:15.000000000",1021,276.9961]
["2019-05-09T14:43:15.000000000","2019-05-09T21:43:15.000000000",1016,481000.0]
["2019-05-09T14:43:30.000000000","2019-05-09T21:43:30.000000000",1019,14800.050000000001]
["2019-05-09T14:43:30.000000000","2019-05-09T21:43:30.000000000",1018,481620.5]
["2019-05-09T14:43:45.000000000","2019-05-09T21:43:45.000000000",1019,14800.050000000001]
["2019-05-09T14:43:45.000000000","2019-05-09T21:43:45.000000000",1018,481616.69999999995]
["2019-05-09T14:44:00.000000000","2019-05-09T21:44:00.000000000",1017,480000.0]
["2019-05-09T14:44:00.000000000","2019-05-09T21:44:00.000000000",1020,2718023.0]
["2019-05-09T14:44:00.000000000","2019-05-09T21:44:00.000000000",1133,961.7396]
["2019-05-09T14:44:15.000000000","2019-05-09T21:44:15.000000000",1022,0.04888771]
["2019-05-09T14:44:15.000000000","2019-05-09T21:44:15.000000000",1130,753213641.3186]
["2019-05-09T14:44:30.000000000","2019-05-09T21:44:30.000000000",1021,276.9317]
["2019-05-09T14:44:30.000000000","2019-05-09T21:44:30.000000000",1016,481100.0]
["2019-05-09T14:44:45.000000000","2019-05-09T21:44:45.000000000",1019,14800.050000000001]
["2019-05-09T14:44:45.000000000","2019-05-09T21:44:45.000000000",1018,481260.4]
["2019-05-09T14:45:00.000000000","2019-05-09T21:45:00.000000000",1017,480000.0]
["2019-05-09T14:45:00.000000000","2019-05-09T21:45:00.000000000",1020,2718023.0]
["2019-05-09T14:45:00.000000000","2019-05-09T21:45:00.000000000",1133,961.4604]
["2019-05-09T14:45:15.000000000","2019-05-09T21:45:15.000000000",1022,0.01777735]
["2019-05-09T14:45:15.000000000","2019-05-09T21:45:15.000000000",1130,752610240.2126]
["2019-05-09T14:45:30.000000000","2019-05-09T21:45:30.000000000",1021,276.9184]
["2019-05-09T14:45:30.000000000","2019-05-09T21:45:30.000000000",1016,480600.0]
["2019-05-09T14:45:45.000000000","2019-05-09T21:45:45.000000000",1019,14800.050000000001]
["2019-05-09T14:45:45.000000000","2019-05-09T21:45:45.000000000",1018,481700.0]
["2019-05-09T14:46:00.000000000","2019-05-09T21:46:00.000000000",1017,480000.0]
["2019-05-09T14:46:00.000000000","2019-05-09T21:46:00.000000000",1020,2718023.0]
["2019-05-09T14:46:00.000000000","2019-05-09T21:46:00.000000000",1133,961.7958]
["2019-05-09T14:46:15.000000000","2019-05-09T21:46:15.000000000",1022,0.05110988]
["2019-05-09T14:46:15.000000000","2019-05-09T21:46:15.000000000",1130,753147321.5574]
["2019-05-09T14:46:30.000000000","2019-05-09T21:46:30.000000000",1021,277.1915]
["2019-05-09T14:46:30.000000000","2019-05-09T21:46:30.000000000",1016,480700.0]
["2019-05-09T14:46:45.000000000","2019-05-09T21:46:45.000000000",1019,14800.050000000001]
["2019-05-09T14:46:45.000000000","2019-05-09T21:46:45.000000000",1018,481537.5]
["2019-05-09T14:47:00.000000000","2019-05-09T21:47:00.000000000",1017,480000.0]
["2019-05-09T14:47:00.000000000","2019-05-09T21:47:00.000000000",1020,2718023.0]
["2019-05-09T14:47:00.000000000","2019-05-09T21:47:00.000000000",1133,961.6313]
["2019-05-09T14:47:15.000000000","2019-05-09T21:47:15.000000000",1022,0.03333253]
["2019-05-09T14:47:15.000000000","2019-05-09T21:47:15.000000000",1130,753394661.6504]
["2019-05-09T14:47:30.000000000","2019-05-09T21:47:30.000000000",1021,277.0338]
["2019-05-09T14:47:30.000000000","2019-05-09T21:47:30.000000000",1016,481000.0]
["2019-05-09T14:47:45.000000000","2019-05-09T21:47:45.000000000",1019,14800.050000000001]
["2019-05-09T14:47:45.000000000","2019-05-09T21:47:45.000000000",1018,481729.2]
["2019-05-09T14:48:00.000000000","2019-05-09T21:48:00.000000000",1017,480000.0]
["2019-05-09T14:48:00.000000000","2019-05-09T21:48:00.000000000",1020,2718023.0]
["2019-05-09T14:48:00.000000000","2019-05-09T21:48:00.000000000",1133,960.4833]
["2019-05-09T14:48:15.000000000","2019-05-09T21:48:15.000000000",1022,0.01777735]
["2019-05-09T14:48:15.000000000","2019-05-09T21:48:15.000000000",1130,753322362.2386]
["2019-05-09T14:48:30.000000000","2019-05-09T21:48:30.000000000",1021,277.136]
["2019-05-09T14:48:30.000000000","2019-05-09T21:48:30.000000000",1016,480900.0]
["2019-05-09T14:48:45.000000000","2019-05-09T21:48:45.000000000",1019,14800.050000000001]
["2019-05-09T14:48:45.000000000","2019-05-09T21:48:45.000000000",1018,481429.19999999995]
["2019-05-09T14:49:00.000000000","2019-05-09T21:49:00.000000000",1017,480000.0]
["2019-05-09T14:49:00.000000000","2019-05-09T21:49:00.000000000",1020,2718023.0]
["2019-05-09T14:49:00.000000000","2019-05-09T21:49:00.000000000",1133,961.8458]
["2019-05-09T14:49:15.000000000","2019-05-09T21:49:15.000000000",1022,0.05110988]
["2019-05-09T14:49:15.000000000","2019-05-09T21:49:15.000000000",1130,753147321.5574]
["2019-05-09T14:49:30.000000000","2019-05-09T21:49:30.000000000",1021,277.175]
["2019-05-09T14:49:30.000000000","2019-05-09T21:49:30.000000000",1016,481100.0]
["2019-05-09T14:49:45.000000000","2019-05-09T21:49:45.000000000",1019,14800.050000000001]
["2019-05-09T14:49:45.000000000","2019-05-09T21:49:45.000000000",1018,481400.0]
["2019-05-09T14:50:00.000000000","2019-05-09T21:50:00.000000000",1017,480000.0]
["2019-05-09T14:50:00.000000000","2019-05-09T21:50:00.000000000",1020,2718023.0]
["2019-05-09T14:50:00.000000000","2019-05-09T21:50:00.000000000",1133,960.5917]
["2019-05-09T14:50:15.000000000","2019-05-09T21:50:15.000000000",1022,0.01555518]
["2019-05-09T14:50:15.000000000","2019-05-09T21:50:15.000000000",1130,753636022.0928]
["2019-05-09T14:50:30.000000000","2019-05-09T21:50:30.000000000",1021,277.2182]
["2019-05-09T14:50:30.000000000","2019-05-09T21:50:30.000000000",1016,481400.0]
["2019-05-09T14:50:45.000000000","2019-05-09T21:50:45.000000000",1019,14800.050000000001]
["2019-05-09T14:50:45.000000000","2019-05-09T21:50:45.000000000",1018,481968.8]
["2019-05-09T14:51:00.000000000","2019-05-09T21:51:00.000000000",1017,480000.0]
["2019-05-09T14:51:00.000000000","2019-05-09T21:51:00.000000000",1020,2718023.0]
["2019-05-09T14:51:00.000000000","2019-05-09T21:51:00.000000000",1133,961.7396]
["2019-05-09T14:51:15.000000000","2019-05-09T21:51:15.000000000",1022,0.01555518]
["2019-05-09T14:51:15.000000000","2019-05-09T21:51:15.000000000",1130,752598280.9114]
["2019-05-09T14:51:30.000000000","2019-05-09T21:51:30.000000000",1021,277.1182]
["2019-05-09T14:51:30.000000000","2019-05-09T21:51:30.000000000",1016,481500.0]
["2019-05-09T14:51:45.000000000","2019-05-09T21:51:45.000000000",1019,14800.050000000001]
["2019-05-09T14:51:45.000000000","2019-05-09T21:51:45.000000000",1018,481312.5]
["2019-05-09T14:52:00.000000000","2019-05-09T21:52:00.000000000",1017,480000.0]
["2019-05-09T14:52:00.000000000","2019-05-09T21:52:00.000000000",1020,2718023.0]
["2019-05-09T14:52:00.000000000","2019-05-09T21:52:00.000000000",1133,960.6333]
["2019-05-09T14:52:15.000000000","2019-05-09T21:52:15.000000000",1022,0.05333205]
["2019-05-09T14:52:15.000000000","2019-05-09T21:52:15.000000000",1130,753322362.2386]
["2019-05-09T14:52:30.000000000","2019-05-09T21:52:30.000000000",1021,277.2425]
["2019-05-09T14:52:30.000000000","2019-05-09T21:52:30.000000000",1016,480900.0]
["2019-05-09T14:52:45.000000000","2019-05-09T21:52:45.000000000",1019,14800.050000000001]
["2019-05-09T14:52:45.000000000","2019-05-09T21:52:45.000000000",1018,481766.7]
["2019-05-09T14:53:00.000000000","2019-05-09T21:53:00.000000000",1017,480000.0]
["2019-05-09T14:53:00.000000000","2019-05-09T21:53:00.000000000",1020,2718023.0]
["2019-05-09T14:53:00.000000000","2019-05-09T21:53:00.000000000",1133,960.7646]
["2019-05-09T14:53:15.000000000","2019-05-09T21:53:15.000000000",1022,0.0]
["2019-05-09T14:53:15.000000000","2019-05-09T21:53:15.000000000",1130,753292192.1833]
["2019-05-09T14:53:30.000000000","2019-05-09T21:53:30.000000000",1021,277.2026]
["2019-05-09T14:53:30.000000000","2019-05-09T21:53:30.000000000",1016,481100.0]
["2019-05-09T14:53:45.000000000","2019-05-09T21:53:45.000000000",1019,14800.050000000001]
["2019-05-09T14:53:45.000000000","2019-05-09T21:53:45.000000000",1018,481927.1]
["2019-05-09T14:54:00.000000000","2019-05-09T21:54:00.000000000",1017,480000.0]
["2019-05-09T14:54:00.000000000","2019-05-09T21:54:00.000000000",1020,2718023.0]
["2019-05-09T14:54:00.000000000","2019-05-09T21:54:00.000000000",1133,960.5708]
["2019-05-09T14:54:15.000000000","2019-05-09T21:54:15.000000000",1022,0.03333253]
["2019-05-09T14:54:15.000000000","2019-05-09T21:54:15.000000000",1130,753497402.9198]
["2019-05-09T14:54:30.000000000","2019-05-09T21:54:30.000000000",1021,277.2581]
["2019-05-09T14:54:30.000000000","2019-05-09T21:54:30.000000000",1016,481300.0]
["2019-05-09T14:54:45.000000000","2019-05-09T21:54:45.000000000",1019,14800.050000000001]
["2019-05-09T14:54:45.000000000","2019-05-09T21:54:45.000000000",1018,480491.69999999995]
["2019-05-09T14:55:00.000000000","2019-05-09T21:55:00.000000000",1017,480000.0]
["2019-05-09T14:55:00.000000000","2019-05-09T21:55:00.000000000",1020,2718023.0]
["2019-05-09T14:55:00.000000000","2019-05-09T21:55:00.000000000",1133,961.4438]
["2019-05-09T14:55:15.000000000","2019-05-09T21:55:15.000000000",1022,0.03333253]
["2019-05-09T14:55:15.000000000","2019-05-09T21:55:15.000000000",1130,753069042.495]
["2019-05-09T14:55:30.000000000","2019-05-09T21:55:30.000000000",1021,277.2425]
["2019-05-09T14:55:30.000000000","2019-05-09T21:55:30.000000000",1016,481300.0]
["2019-05-09T14:55:45.000000000","2019-05-09T21:55:45.000000000",1019,14800.050000000001]
["2019-05-09T14:55:45.000000000","2019-05-09T21:55:45.000000000",1018,480145.8]
["2019-05-09T14:56:00.000000000","2019-05-09T21:56:00.000000000",1017,480000.0]
["2019-05-09T14:56:00.000000000","2019-05-09T21:56:00.000000000",1020,2718023.0]
["2019-05-09T14:56:00.000000000","2019-05-09T21:56:00.000000000",1133,960.1542]
["2019-05-09T14:56:15.000000000","2019-05-09T21:56:15.000000000",1022,0.0]
["2019-05-09T14:56:15.000000000","2019-05-09T21:56:15.000000000",1130,753545511.9269]
["2019-05-09T14:56:30.000000000","2019-05-09T21:56:30.000000000",1021,277.2558]
["2019-05-09T14:56:30.000000000","2019-05-09T21:56:30.000000000",1016,481400.0]
["2019-05-09T14:56:45.000000000","2019-05-09T21:56:45.000000000",1019,14800.050000000001]
["2019-05-09T14:56:45.000000000","2019-05-09T21:56:45.000000000",1018,480343.8]
["2019-05-09T14:57:00.000000000","2019-05-09T21:57:00.000000000",1017,480000.0]
["2019-05-09T14:57:00.000000000","2019-05-09T21:57:00.000000000",1020,2718023.0]
["2019-05-09T14:57:00.000000000","2019-05-09T21:57:00.000000000",1133,960.3667]
["2019-05-09T14:57:15.000000000","2019-05-09T21:57:15.000000000",1022,0.01777735]
["2019-05-09T14:57:15.000000000","2019-05-09T21:57:15.000000000",1130,753949953.7493]
["2019-05-09T14:57:30.000000000","2019-05-09T21:57:30.000000000",1021,277.3535]
["2019-05-09T14:57:30.000000000","2019-05-09T21:57:30.000000000",1016,481400.0]
["2019-05-09T14:57:45.000000000","2019-05-09T21:57:45.000000000",1019,14800.050000000001]
["2019-05-09T14:57:45.000000000","2019-05-09T21:57:45.000000000",1018,480397.89999999997]
["2019-05-09T14:58:00.000000000","2019-05-09T21:58:00.000000000",1017,480000.0]
["2019-05-09T14:58:00.000000000","2019-05-09T21:58:00.000000000",1020,2718023.0]
["2019-05-09T14:58:00.000000000","2019-05-09T21:58:00.000000000",1133,960.4292]
["2019-05-09T14:58:15.000000000","2019-05-09T21:58:15.000000000",1022,0.01777735]
["2019-05-09T14:58:15.000000000","2019-05-09T21:58:15.000000000",1130,753962184.8528]
["2019-05-09T14:58:30.000000000","2019-05-09T21:58:30.000000000",1021,277.4557]
["2019-05-09T14:58:30.000000000","2019-05-09T21:58:30.000000000",1016,481600.0]
["2019-05-09T14:58:45.000000000","2019-05-09T21:58:45.000000000",1019,14800.050000000001]
["2019-05-09T14:58:45.000000000","2019-05-09T21:58:45.000000000",1018,480266.7]
["2019-05-09T14:59:00.000000000","2019-05-09T21:59:00.000000000",1017,480000.0]
["2019-05-09T14:59:00.000000000","2019-05-09T21:59:00.000000000",1020,2718023.0]
["2019-05-09T14:59:00.000000000","2019-05-09T21:59:00.000000000",1133,960.3646]
["2019-05-09T14:59:15.000000000","2019-05-09T21:59:15.000000000",1022,0.06190328]
["2019-05-09T14:59:15.000000000","2019-05-09T21:59:15.000000000",1130,753704244.4701]
["2019-05-09T14:59:30.000000000","2019-05-09T21:59:30.000000000",1021,277.37]
["2019-05-09T14:59:30.000000000","2019-05-09T21:59:30.000000000",1130,753898039.51]
["2019-05-09T14:59:45.000000000","2019-05-09T21:59:45.000000000",1021,277.4556]
["2019-05-09T14:59:45.000000000","2019-05-09T21:59:45.000000000",1016,481800.0]
["2019-05-09T15:00:00.000000000","2019-05-09T22:00:00.000000000",1019,14800.050000000001]
["2019-05-09T15:00:00.000000000","2019-05-09T22:00:00.000000000",1018,481495.8]
["2019-05-09T15:00:15.000000000","2019-05-09T22:00:15.000000000",1017,480000.0]
["2019-05-09T15:00:15.000000000","2019-05-09T22:00:15.000000000",1020,2718023.0]
["2019-05-09T15:00:15.000000000","2019-05-09T22:00:15.000000000",1133,960.5292]
["2019-05-09T15:00:30.000000000","2019-05-09T22:00:30.000000000",1022,0.06666507]
["2019-05-09T15:00:30.000000000","2019-05-09T22:00:30.000000000",1130,753473212.5151]
["2019-05-09T15:00:45.000000000","2019-05-09T22:00:45.000000000",1021,277.1604]
["2019-05-09T15:00:45.000000000","2019-05-09T22:00:45.000000000",1016,481300.0]
["2019-05-09T15:01:00.000000000","2019-05-09T22:01:00.000000000",1019,14800.050000000001]
["2019-05-09T15:01:00.000000000","2019-05-09T22:01:00.000000000",1018,480177.1]
["2019-05-09T15:01:15.000000000","2019-05-09T22:01:15.000000000",1017,480000.0]
["2019-05-09T15:01:15.000000000","2019-05-09T22:01:15.000000000",1020,2718023.0]
["2019-05-09T15:01:30.000000000","2019-05-09T22:01:30.000000000",1017,480000.0]
["2019-05-09T15:01:30.000000000","2019-05-09T22:01:30.000000000",1020,2718023.0]
["2019-05-09T15:01:30.000000000","2019-05-09T22:01:30.000000000",1133,960.5146]
["2019-05-09T15:01:45.000000000","2019-05-09T22:01:45.000000000",1022,0.03333253]
["2019-05-09T15:01:45.000000000","2019-05-09T22:01:45.000000000",1130,753298171.8339]
["2019-05-09T15:02:00.000000000","2019-05-09T22:02:00.000000000",1021,277.2891]
["2019-05-09T15:02:00.000000000","2019-05-09T22:02:00.000000000",1016,481400.0]
["2019-05-09T15:02:15.000000000","2019-05-09T22:02:15.000000000",1019,14800.050000000001]
["2019-05-09T15:02:15.000000000","2019-05-09T22:02:15.000000000",1018,481368.7]
["2019-05-09T15:02:30.000000000","2019-05-09T22:02:30.000000000",1017,480000.0]
["2019-05-09T15:02:30.000000000","2019-05-09T22:02:30.000000000",1020,2718023.0]
["2019-05-09T15:02:30.000000000","2019-05-09T22:02:30.000000000",1133,960.8021]
["2019-05-09T15:02:45.000000000","2019-05-09T22:02:45.000000000",1022,0.06666507]
["2019-05-09T15:02:45.000000000","2019-05-09T22:02:45.000000000",1130,752501519.2926]
["2019-05-09T15:03:00.000000000","2019-05-09T22:03:00.000000000",1021,277.0338]
["2019-05-09T15:03:00.000000000","2019-05-09T22:03:00.000000000",1016,480700.0]
["2019-05-09T15:03:15.000000000","2019-05-09T22:03:15.000000000",1019,14800.050000000001]
["2019-05-09T15:03:15.000000000","2019-05-09T22:03:15.000000000",1018,480925.0]
["2019-05-09T15:03:30.000000000","2019-05-09T22:03:30.000000000",1017,480000.0]
["2019-05-09T15:03:30.000000000","2019-05-09T22:03:30.000000000",1020,2718023.0]
["2019-05-09T15:03:45.000000000","2019-05-09T22:03:45.000000000",1017,480000.0]
["2019-05-09T15:03:45.000000000","2019-05-09T22:03:45.000000000",1020,2718023.0]
["2019-05-09T15:03:45.000000000","2019-05-09T22:03:45.000000000",1133,960.4792]
["2019-05-09T15:04:00.000000000","2019-05-09T22:04:00.000000000",1022,0.01555518]
["2019-05-09T15:04:00.000000000","2019-05-09T22:04:00.000000000",1130,753467232.8645]
["2019-05-09T15:04:15.000000000","2019-05-09T22:04:15.000000000",1021,277.1982]
["2019-05-09T15:04:15.000000000","2019-05-09T22:04:15.000000000",1016,481000.0]
["2019-05-09T15:04:30.000000000","2019-05-09T22:04:30.000000000",1019,14800.050000000001]
["2019-05-09T15:04:30.000000000","2019-05-09T22:04:30.000000000",1018,480433.3]
["2019-05-09T15:04:45.000000000","2019-05-09T22:04:45.000000000",1017,480000.0]
["2019-05-09T15:04:45.000000000","2019-05-09T22:04:45.000000000",1020,2718023.0]
["2019-05-09T15:04:45.000000000","2019-05-09T22:04:45.000000000",1133,960.6146]
["2019-05-09T15:05:00.000000000","2019-05-09T22:05:00.000000000",1022,0.05110988]
["2019-05-09T15:05:00.000000000","2019-05-09T22:05:00.000000000",1130,753714572.9575]
["2019-05-09T15:05:15.000000000","2019-05-09T22:05:15.000000000",1021,277.3447]
["2019-05-09T15:05:15.000000000","2019-05-09T22:05:15.000000000",1016,480900.0]
["2019-05-09T15:05:30.000000000","2019-05-09T22:05:30.000000000",1019,14800.050000000001]
["2019-05-09T15:05:30.000000000","2019-05-09T22:05:30.000000000",1018,480516.7]
["2019-05-09T15:05:45.000000000","2019-05-09T22:05:45.000000000",1017,480000.0]
["2019-05-09T15:05:45.000000000","2019-05-09T22:05:45.000000000",1020,2718023.0]
["2019-05-09T15:05:45.000000000","2019-05-09T22:05:45.000000000",1133,960.8542]
["2019-05-09T15:06:00.000000000","2019-05-09T22:06:00.000000000",1022,0.03333253]
["2019-05-09T15:06:00.000000000","2019-05-09T22:06:00.000000000",1130,753865423.234]
["2019-05-09T15:06:15.000000000","2019-05-09T22:06:15.000000000",1021,277.3536]
["2019-05-09T15:06:15.000000000","2019-05-09T22:06:15.000000000",1016,481500.0]
["2019-05-09T15:06:30.000000000","2019-05-09T22:06:30.000000000",1019,14800.050000000001]
["2019-05-09T15:06:30.000000000","2019-05-09T22:06:30.000000000",1018,480710.39999999997]
["2019-05-09T15:06:45.000000000","2019-05-09T22:06:45.000000000",1017,480000.0]
["2019-05-09T15:06:45.000000000","2019-05-09T22:06:45.000000000",1020,2718023.0]
["2019-05-09T15:06:45.000000000","2019-05-09T22:06:45.000000000",1133,960.3062]
["2019-05-09T15:07:00.000000000","2019-05-09T22:07:00.000000000",1022,0.0355547]
["2019-05-09T15:07:00.000000000","2019-05-09T22:07:00.000000000",1130,753431083.1586]
["2019-05-09T15:07:15.000000000","2019-05-09T22:07:15.000000000",1021,277.1982]
["2019-05-09T15:07:15.000000000","2019-05-09T22:07:15.000000000",1016,481200.0]
["2019-05-09T15:07:30.000000000","2019-05-09T22:07:30.000000000",1019,14800.050000000001]
["2019-05-09T15:07:30.000000000","2019-05-09T22:07:30.000000000",1018,480345.8]
["2019-05-09T15:07:45.000000000","2019-05-09T22:07:45.000000000",1017,480000.0]
["2019-05-09T15:07:45.000000000","2019-05-09T22:07:45.000000000",1020,2718023.0]
["2019-05-09T15:07:45.000000000","2019-05-09T22:07:45.000000000",1133,960.3125]
["2019-05-09T15:08:00.000000000","2019-05-09T22:08:00.000000000",1022,0.08222024]
["2019-05-09T15:08:00.000000000","2019-05-09T22:08:00.000000000",1130,753545511.9269]
["2019-05-09T15:08:15.000000000","2019-05-09T22:08:15.000000000",1021,277.2559]
["2019-05-09T15:08:15.000000000","2019-05-09T22:08:15.000000000",1016,480500.0]
["2019-05-09T15:08:30.000000000","2019-05-09T22:08:30.000000000",1019,14800.050000000001]
["2019-05-09T15:08:30.000000000","2019-05-09T22:08:30.000000000",1018,480143.7]
["2019-05-09T15:08:45.000000000","2019-05-09T22:08:45.000000000",1017,480000.0]
["2019-05-09T15:08:45.000000000","2019-05-09T22:08:45.000000000",1020,2718023.0]
["2019-05-09T15:08:45.000000000","2019-05-09T22:08:45.000000000",1133,961.4458]
["2019-05-09T15:09:00.000000000","2019-05-09T22:09:00.000000000",1022,0.06666507]
["2019-05-09T15:09:00.000000000","2019-05-09T22:09:00.000000000",1130,753225872.4221]
["2019-05-09T15:09:15.000000000","2019-05-09T22:09:15.000000000",1021,277.2292]
["2019-05-09T15:09:15.000000000","2019-05-09T22:09:15.000000000",1016,480800.0]
["2019-05-09T15:09:30.000000000","2019-05-09T22:09:30.000000000",1019,14800.050000000001]
["2019-05-09T15:09:30.000000000","2019-05-09T22:09:30.000000000",1018,480858.3]
["2019-05-09T15:09:45.000000000","2019-05-09T22:09:45.000000000",1017,480000.0]
["2019-05-09T15:09:45.000000000","2019-05-09T22:09:45.000000000",1020,2718023.0]
["2019-05-09T15:09:45.000000000","2019-05-09T22:09:45.000000000",1133,960.5229]
["2019-05-09T15:10:00.000000000","2019-05-09T22:10:00.000000000",1022,0.05333205]
["2019-05-09T15:10:00.000000000","2019-05-09T22:10:00.000000000",1130,753811062.774]
["2019-05-09T15:10:15.000000000","2019-05-09T22:10:15.000000000",1021,277.3224]
["2019-05-09T15:10:15.000000000","2019-05-09T22:10:15.000000000",1016,481400.0]
["2019-05-09T15:10:30.000000000","2019-05-09T22:10:30.000000000",1019,14800.050000000001]
["2019-05-09T15:10:30.000000000","2019-05-09T22:10:30.000000000",1018,480191.7]
["2019-05-09T15:10:45.000000000","2019-05-09T22:10:45.000000000",1017,480000.0]
["2019-05-09T15:10:45.000000000","2019-05-09T22:10:45.000000000",1020,2718023.0]
["2019-05-09T15:10:45.000000000","2019-05-09T22:10:45.000000000",1133,960.2854]
["2019-05-09T15:11:00.000000000","2019-05-09T22:11:00.000000000",1022,0.03333253]
["2019-05-09T15:11:00.000000000","2019-05-09T22:11:00.000000000",1130,752899981.4644]
["2019-05-09T15:11:15.000000000","2019-05-09T22:11:15.000000000",1021,277.1893]
["2019-05-09T15:11:15.000000000","2019-05-09T22:11:15.000000000",1130,753406892.7539]
["2019-05-09T15:11:30.000000000","2019-05-09T22:11:30.000000000",1021,277.1715]
["2019-05-09T15:11:30.000000000","2019-05-09T22:11:30.000000000",1016,481200.0]
["2019-05-09T15:11:45.000000000","2019-05-09T22:11:45.000000000",1019,14800.050000000001]
["2019-05-09T15:11:45.000000000","2019-05-09T22:11:45.000000000",1018,480702.1]
["2019-05-09T15:12:00.000000000","2019-05-09T22:12:00.000000000",1017,480000.0]
["2019-05-09T15:12:00.000000000","2019-05-09T22:12:00.000000000",1020,2718023.0]
["2019-05-09T15:12:00.000000000","2019-05-09T22:12:00.000000000",1133,960.5354]
["2019-05-09T15:12:15.000000000","2019-05-09T22:12:15.000000000",1022,0.03111036]
["2019-05-09T15:12:15.000000000","2019-05-09T22:12:15.000000000",1130,753750722.6634]
["2019-05-09T15:12:30.000000000","2019-05-09T22:12:30.000000000",1021,277.2758]
["2019-05-09T15:12:30.000000000","2019-05-09T22:12:30.000000000",1016,481200.0]
["2019-05-09T15:12:45.000000000","2019-05-09T22:12:45.000000000",1019,14800.050000000001]
["2019-05-09T15:12:45.000000000","2019-05-09T22:12:45.000000000",1018,480320.80000000005]
["2019-05-09T15:13:00.000000000","2019-05-09T22:13:00.000000000",1017,480000.0]
["2019-05-09T15:13:00.000000000","2019-05-09T22:13:00.000000000",1020,2718023.0]
["2019-05-09T15:13:00.000000000","2019-05-09T22:13:00.000000000",1133,960.3479]
["2019-05-09T15:13:15.000000000","2019-05-09T22:13:15.000000000",1022,0.03333253]
["2019-05-09T15:13:15.000000000","2019-05-09T22:13:15.000000000",1130,753044852.0903]
["2019-05-09T15:13:30.000000000","2019-05-09T22:13:30.000000000",1021,277.1271]
["2019-05-09T15:13:30.000000000","2019-05-09T22:13:30.000000000",1016,481100.0]
["2019-05-09T15:13:45.000000000","2019-05-09T22:13:45.000000000",1019,14800.050000000001]
["2019-05-09T15:13:45.000000000","2019-05-09T22:13:45.000000000",1018,480595.8]
["2019-05-09T15:14:00.000000000","2019-05-09T22:14:00.000000000",1017,480000.0]
["2019-05-09T15:14:00.000000000","2019-05-09T22:14:00.000000000",1020,2718023.0]
["2019-05-09T15:14:00.000000000","2019-05-09T22:14:00.000000000",1133,960.3104]
["2019-05-09T15:14:15.000000000","2019-05-09T22:14:15.000000000",1022,0.01555518]
["2019-05-09T15:14:15.000000000","2019-05-09T22:14:15.000000000",1130,753340301.1904]
["2019-05-09T15:14:30.000000000","2019-05-09T22:14:30.000000000",1021,276.9495]
["2019-05-09T15:14:30.000000000","2019-05-09T22:14:30.000000000",1016,481000.0]
["2019-05-09T15:14:45.000000000","2019-05-09T22:14:45.000000000",1019,14800.050000000001]
["2019-05-09T15:14:45.000000000","2019-05-09T22:14:45.000000000",1018,480302.1]
["2019-05-09T15:15:00.000000000","2019-05-09T22:15:00.000000000",1017,480000.0]
["2019-05-09T15:15:00.000000000","2019-05-09T22:15:00.000000000",1020,2718023.0]
["2019-05-09T15:15:00.000000000","2019-05-09T22:15:00.000000000",1133,960.3792]
["2019-05-09T15:15:15.000000000","2019-05-09T22:15:15.000000000",1022,0.03111036]
["2019-05-09T15:15:15.000000000","2019-05-09T22:15:15.000000000",1130,753123402.955]
["2019-05-09T15:15:30.000000000","2019-05-09T22:15:30.000000000",1021,277.2559]
["2019-05-09T15:15:30.000000000","2019-05-09T22:15:30.000000000",1016,481300.0]
["2019-05-09T15:15:45.000000000","2019-05-09T22:15:45.000000000",1019,14800.050000000001]
["2019-05-09T15:15:45.000000000","2019-05-09T22:15:45.000000000",1018,480612.5]
["2019-05-09T15:16:00.000000000","2019-05-09T22:16:00.000000000",1017,480000.0]
["2019-05-09T15:16:00.000000000","2019-05-09T22:16:00.000000000",1020,2718023.0]
["2019-05-09T15:16:00.000000000","2019-05-09T22:16:00.000000000",1133,960.5167]
["2019-05-09T15:16:15.000000000","2019-05-09T22:16:15.000000000",1022,0.01777735]
["2019-05-09T15:16:15.000000000","2019-05-09T22:16:15.000000000",1130,753515341.8716]
["2019-05-09T15:16:30.000000000","2019-05-09T22:16:30.000000000",1021,277.3758]
["2019-05-09T15:16:30.000000000","2019-05-09T22:16:30.000000000",1016,480800.0]
["2019-05-09T15:16:45.000000000","2019-05-09T22:16:45.000000000",1019,14800.050000000001]
["2019-05-09T15:16:45.000000000","2019-05-09T22:16:45.000000000",1018,480306.2]
["2019-05-09T15:17:00.000000000","2019-05-09T22:17:00.000000000",1017,480000.0]
["2019-05-09T15:17:00.000000000","2019-05-09T22:17:00.000000000",1020,2718023.0]
["2019-05-09T15:17:00.000000000","2019-05-09T22:17:00.000000000",1133,960.6021]
["2019-05-09T15:17:15.000000000","2019-05-09T22:17:15.000000000",1022,0.01555518]
["2019-05-09T15:17:15.000000000","2019-05-09T22:17:15.000000000",1130,753630042.4422]
["2019-05-09T15:17:30.000000000","2019-05-09T22:17:30.000000000",1021,277.2559]
["2019-05-09T15:17:30.000000000","2019-05-09T22:17:30.000000000",1016,481100.0]
["2019-05-09T15:17:45.000000000","2019-05-09T22:17:45.000000000",1019,14800.050000000001]
["2019-05-09T15:17:45.000000000","2019-05-09T22:17:45.000000000",1018,480481.3]
["2019-05-09T15:18:00.000000000","2019-05-09T22:18:00.000000000",1017,480000.0]
["2019-05-09T15:18:00.000000000","2019-05-09T22:18:00.000000000",1020,2718023.0]
["2019-05-09T15:18:00.000000000","2019-05-09T22:18:00.000000000",1133,960.6229]
["2019-05-09T15:18:15.000000000","2019-05-09T22:18:15.000000000",1022,0.06666507]
["2019-05-09T15:18:15.000000000","2019-05-09T22:18:15.000000000",1130,753702341.854]
["2019-05-09T15:18:30.000000000","2019-05-09T22:18:30.000000000",1021,277.298]
["2019-05-09T15:18:30.000000000","2019-05-09T22:18:30.000000000",1016,481400.0]
["2019-05-09T15:18:45.000000000","2019-05-09T22:18:45.000000000",1019,14800.050000000001]
["2019-05-09T15:18:45.000000000","2019-05-09T22:18:45.000000000",1018,480489.6]
["2019-05-09T15:19:00.000000000","2019-05-09T22:19:00.000000000",1017,480000.0]
["2019-05-09T15:19:00.000000000","2019-05-09T22:19:00.000000000",1020,2718023.0]
["2019-05-09T15:19:00.000000000","2019-05-09T22:19:00.000000000",1133,960.5083]
["2019-05-09T15:19:15.000000000","2019-05-09T22:19:15.000000000",1022,0.0]
["2019-05-09T15:19:15.000000000","2019-05-09T22:19:15.000000000",1130,753823022.0752]
["2019-05-09T15:19:30.000000000","2019-05-09T22:19:30.000000000",1021,277.4081]
["2019-05-09T15:19:30.000000000","2019-05-09T22:19:30.000000000",1130,754001596.1863]
["2019-05-09T15:19:45.000000000","2019-05-09T22:19:45.000000000",1021,277.4223]
["2019-05-09T15:19:45.000000000","2019-05-09T22:19:45.000000000",1016,481300.0]
["2019-05-09T15:20:00.000000000","2019-05-09T22:20:00.000000000",1019,14800.050000000001]
["2019-05-09T15:20:00.000000000","2019-05-09T22:20:00.000000000",1018,480383.30000000005]
["2019-05-09T15:20:15.000000000","2019-05-09T22:20:15.000000000",1017,480000.0]
["2019-05-09T15:20:15.000000000","2019-05-09T22:20:15.000000000",1020,2718023.0]
["2019-05-09T15:20:15.000000000","2019-05-09T22:20:15.000000000",1133,960.4208]
["2019-05-09T15:20:30.000000000","2019-05-09T22:20:30.000000000",1022,0.01555518]
["2019-05-09T15:20:30.000000000","2019-05-09T22:20:30.000000000",1130,753672443.601]
["2019-05-09T15:20:45.000000000","2019-05-09T22:20:45.000000000",1021,277.3091]
["2019-05-09T15:20:45.000000000","2019-05-09T22:20:45.000000000",1016,481100.0]
["2019-05-09T15:21:00.000000000","2019-05-09T22:21:00.000000000",1019,14800.050000000001]
["2019-05-09T15:21:00.000000000","2019-05-09T22:21:00.000000000",1018,480350.0]
["2019-05-09T15:21:15.000000000","2019-05-09T22:21:15.000000000",1017,480000.0]
["2019-05-09T15:21:15.000000000","2019-05-09T22:21:15.000000000",1020,2718023.0]
["2019-05-09T15:21:15.000000000","2019-05-09T22:21:15.000000000",1133,960.2604]
["2019-05-09T15:21:30.000000000","2019-05-09T22:21:30.000000000",1022,0.03333253]
["2019-05-09T15:21:30.000000000","2019-05-09T22:21:30.000000000",1130,753458535.1909]
["2019-05-09T15:21:45.000000000","2019-05-09T22:21:45.000000000",1021,277.3469]
["2019-05-09T15:21:45.000000000","2019-05-09T22:21:45.000000000",1016,481500.0]
["2019-05-09T15:22:00.000000000","2019-05-09T22:22:00.000000000",1019,14800.050000000001]
["2019-05-09T15:22:00.000000000","2019-05-09T22:22:00.000000000",1018,480039.60000000003]
["2019-05-09T15:22:15.000000000","2019-05-09T22:22:15.000000000",1017,480000.0]
["2019-05-09T15:22:15.000000000","2019-05-09T22:22:15.000000000",1020,2718023.0]
["2019-05-09T15:22:15.000000000","2019-05-09T22:22:15.000000000",1133,960.1917]
["2019-05-09T15:22:30.000000000","2019-05-09T22:22:30.000000000",1022,0.03333253]
["2019-05-09T15:22:30.000000000","2019-05-09T22:22:30.000000000",1130,753485171.8163]
["2019-05-09T15:22:45.000000000","2019-05-09T22:22:45.000000000",1021,277.3514]
["2019-05-09T15:22:45.000000000","2019-05-09T22:22:45.000000000",1016,480600.0]
["2019-05-09T15:23:00.000000000","2019-05-09T22:23:00.000000000",1019,14800.050000000001]
["2019-05-09T15:23:00.000000000","2019-05-09T22:23:00.000000000",1018,481910.39999999997]
["2019-05-09T15:23:15.000000000","2019-05-09T22:23:15.000000000",1017,480000.0]
["2019-05-09T15:23:15.000000000","2019-05-09T22:23:15.000000000",1020,2718023.0]
["2019-05-09T15:23:15.000000000","2019-05-09T22:23:15.000000000",1133,960.8687]
["2019-05-09T15:23:30.000000000","2019-05-09T22:23:30.000000000",1022,0.03333253]
["2019-05-09T15:23:30.000000000","2019-05-09T22:23:30.000000000",1130,753539532.2763]
["2019-05-09T15:23:45.000000000","2019-05-09T22:23:45.000000000",1021,277.1338]
["2019-05-09T15:23:45.000000000","2019-05-09T22:23:45.000000000",1016,481000.0]
["2019-05-09T15:24:00.000000000","2019-05-09T22:24:00.000000000",1019,14800.050000000001]
["2019-05-09T15:24:00.000000000","2019-05-09T22:24:00.000000000",1018,480260.4]
["2019-05-09T15:24:15.000000000","2019-05-09T22:24:15.000000000",1017,480000.0]
["2019-05-09T15:24:15.000000000","2019-05-09T22:24:15.000000000",1020,2718023.0]
["2019-05-09T15:24:15.000000000","2019-05-09T22:24:15.000000000",1133,960.275]
["2019-05-09T15:24:30.000000000","2019-05-09T22:24:30.000000000",1022,0.01777735]
["2019-05-09T15:24:30.000000000","2019-05-09T22:24:30.000000000",1130,753376450.8963]
["2019-05-09T15:24:45.000000000","2019-05-09T22:24:45.000000000",1021,277.2736]
["2019-05-09T15:24:45.000000000","2019-05-09T22:24:45.000000000",1016,481100.0]
["2019-05-09T15:25:00.000000000","2019-05-09T22:25:00.000000000",1019,14800.050000000001]
["2019-05-09T15:25:00.000000000","2019-05-09T22:25:00.000000000",1018,481397.89999999997]
["2019-05-09T15:25:15.000000000","2019-05-09T22:25:15.000000000",1017,480000.0]
["2019-05-09T15:25:15.000000000","2019-05-09T22:25:15.000000000",1020,2718023.0]
["2019-05-09T15:25:15.000000000","2019-05-09T22:25:15.000000000",1133,960.6229]
["2019-05-09T15:25:30.000000000","2019-05-09T22:25:30.000000000",1022,0.06888723]
["2019-05-09T15:25:30.000000000","2019-05-09T22:25:30.000000000",1130,753376450.8963]
["2019-05-09T15:25:45.000000000","2019-05-09T22:25:45.000000000",1021,277.3091]
["2019-05-09T15:25:45.000000000","2019-05-09T22:25:45.000000000",1016,481300.0]
["2019-05-09T15:26:00.000000000","2019-05-09T22:26:00.000000000",1019,14800.050000000001]
["2019-05-09T15:26:00.000000000","2019-05-09T22:26:00.000000000",1018,480643.7]
["2019-05-09T15:26:15.000000000","2019-05-09T22:26:15.000000000",1017,480000.0]
["2019-05-09T15:26:15.000000000","2019-05-09T22:26:15.000000000",1020,2718023.0]
["2019-05-09T15:26:15.000000000","2019-05-09T22:26:15.000000000",1133,960.4896]
["2019-05-09T15:26:30.000000000","2019-05-09T22:26:30.000000000",1022,0.05110988]
["2019-05-09T15:26:30.000000000","2019-05-09T22:26:30.000000000",1130,753895593.2893]
["2019-05-09T15:26:45.000000000","2019-05-09T22:26:45.000000000",1021,277.3403]
["2019-05-09T15:26:45.000000000","2019-05-09T22:26:45.000000000",1016,481400.0]
["2019-05-09T15:27:00.000000000","2019-05-09T22:27:00.000000000",1019,14800.050000000001]
["2019-05-09T15:27:00.000000000","2019-05-09T22:27:00.000000000",1018,480285.39999999997]
["2019-05-09T15:27:15.000000000","2019-05-09T22:27:15.000000000",1017,480000.0]
["2019-05-09T15:27:15.000000000","2019-05-09T22:27:15.000000000",1020,2718023.0]
["2019-05-09T15:27:15.000000000","2019-05-09T22:27:15.000000000",1133,961.5354]
["2019-05-09T15:27:30.000000000","2019-05-09T22:27:30.000000000",1022,0.04666555]
["2019-05-09T15:27:30.000000000","2019-05-09T22:27:30.000000000",1130,753901572.9399]
["2019-05-09T15:27:45.000000000","2019-05-09T22:27:45.000000000",1021,277.2492]
["2019-05-09T15:27:45.000000000","2019-05-09T22:27:45.000000000",1016,481300.0]
["2019-05-09T15:28:00.000000000","2019-05-09T22:28:00.000000000",1019,14800.050000000001]
["2019-05-09T15:28:00.000000000","2019-05-09T22:28:00.000000000",1018,480170.8]
["2019-05-09T15:28:15.000000000","2019-05-09T22:28:15.000000000",1017,480000.0]
["2019-05-09T15:28:15.000000000","2019-05-09T22:28:15.000000000",1020,2718023.0]
["2019-05-09T15:28:15.000000000","2019-05-09T22:28:15.000000000",1133,960.3479]
["2019-05-09T15:28:30.000000000","2019-05-09T22:28:30.000000000",1022,0.01555518]
["2019-05-09T15:28:30.000000000","2019-05-09T22:28:30.000000000",1130,753460981.4116]
["2019-05-09T15:28:45.000000000","2019-05-09T22:28:45.000000000",1021,277.3091]
["2019-05-09T15:28:45.000000000","2019-05-09T22:28:45.000000000",1016,481200.0]
["2019-05-09T15:29:00.000000000","2019-05-09T22:29:00.000000000",1019,14800.050000000001]
["2019-05-09T15:29:00.000000000","2019-05-09T22:29:00.000000000",1018,480504.2]
["2019-05-09T15:29:15.000000000","2019-05-09T22:29:15.000000000",1017,480000.0]
["2019-05-09T15:29:15.000000000","2019-05-09T22:29:15.000000000",1020,2718023.0]
["2019-05-09T15:29:15.000000000","2019-05-09T22:29:15.000000000",1133,960.5854]
["2019-05-09T15:29:30.000000000","2019-05-09T22:29:30.000000000",1022,0.01904716]
["2019-05-09T15:29:30.000000000","2019-05-09T22:29:30.000000000",1133,960.5446]
["2019-05-09T15:29:45.000000000","2019-05-09T22:29:45.000000000",1022,0.05110988]
["2019-05-09T15:29:45.000000000","2019-05-09T22:29:45.000000000",1130,753702341.854]
["2019-05-09T15:30:00.000000000","2019-05-09T22:30:00.000000000",1021,277.3491]
["2019-05-09T15:30:00.000000000","2019-05-09T22:30:00.000000000",1016,481800.0]
["2019-05-09T15:30:15.000000000","2019-05-09T22:30:15.000000000",1019,14800.050000000001]
["2019-05-09T15:30:15.000000000","2019-05-09T22:30:15.000000000",1018,480893.7]
["2019-05-09T15:30:30.000000000","2019-05-09T22:30:30.000000000",1017,480000.0]
["2019-05-09T15:30:30.000000000","2019-05-09T22:30:30.000000000",1020,2718023.0]
["2019-05-09T15:30:30.000000000","2019-05-09T22:30:30.000000000",1133,960.1271]
["2019-05-09T15:30:45.000000000","2019-05-09T22:30:45.000000000",1022,0.08444241]
["2019-05-09T15:30:45.000000000","2019-05-09T22:30:45.000000000",1130,753762953.7669]
["2019-05-09T15:31:00.000000000","2019-05-09T22:31:00.000000000",1021,277.3602]
["2019-05-09T15:31:00.000000000","2019-05-09T22:31:00.000000000",1016,481200.0]
["2019-05-09T15:31:15.000000000","2019-05-09T22:31:15.000000000",1019,14800.050000000001]
["2019-05-09T15:31:15.000000000","2019-05-09T22:31:15.000000000",1018,480550.0]
["2019-05-09T15:31:30.000000000","2019-05-09T22:31:30.000000000",1017,480000.0]
["2019-05-09T15:31:30.000000000","2019-05-09T22:31:30.000000000",1020,2718023.0]
["2019-05-09T15:31:30.000000000","2019-05-09T22:31:30.000000000",1133,960.8438]
["2019-05-09T15:31:45.000000000","2019-05-09T22:31:45.000000000",1022,0.03333253]
["2019-05-09T15:31:45.000000000","2019-05-09T22:31:45.000000000",1130,753774641.2658]
["2019-05-09T15:32:00.000000000","2019-05-09T22:32:00.000000000",1021,277.2847]
["2019-05-09T15:32:00.000000000","2019-05-09T22:32:00.000000000",1016,481500.0]
["2019-05-09T15:32:15.000000000","2019-05-09T22:32:15.000000000",1019,14800.050000000001]
["2019-05-09T15:32:15.000000000","2019-05-09T22:32:15.000000000",1018,480908.3]
["2019-05-09T15:32:30.000000000","2019-05-09T22:32:30.000000000",1017,480000.0]
["2019-05-09T15:32:30.000000000","2019-05-09T22:32:30.000000000",1020,2718023.0]
["2019-05-09T15:32:30.000000000","2019-05-09T22:32:30.000000000",1133,960.8625]
["2019-05-09T15:32:45.000000000","2019-05-09T22:32:45.000000000",1022,0.03111036]
["2019-05-09T15:32:45.000000000","2019-05-09T22:32:45.000000000",1130,753998062.7564]
["2019-05-09T15:33:00.000000000","2019-05-09T22:33:00.000000000",1021,277.3868]
["2019-05-09T15:33:00.000000000","2019-05-09T22:33:00.000000000",1016,480900.0]
["2019-05-09T15:33:15.000000000","2019-05-09T22:33:15.000000000",1019,14800.050000000001]
["2019-05-09T15:33:15.000000000","2019-05-09T22:33:15.000000000",1018,481018.7]
["2019-05-09T15:33:30.000000000","2019-05-09T22:33:30.000000000",1017,480000.0]
["2019-05-09T15:33:30.000000000","2019-05-09T22:33:30.000000000",1020,2718023.0]
["2019-05-09T15:33:30.000000000","2019-05-09T22:33:30.000000000",1133,960.4667]
["2019-05-09T15:33:45.000000000","2019-05-09T22:33:45.000000000",1022,0.06666507]
["2019-05-09T15:33:45.000000000","2019-05-09T22:33:45.000000000",1130,753237559.921]
["2019-05-09T15:34:00.000000000","2019-05-09T22:34:00.000000000",1021,277.2758]
["2019-05-09T15:34:00.000000000","2019-05-09T22:34:00.000000000",1016,481500.0]
["2019-05-09T15:34:15.000000000","2019-05-09T22:34:15.000000000",1019,14800.050000000001]
["2019-05-09T15:34:15.000000000","2019-05-09T22:34:15.000000000",1018,480862.5]
["2019-05-09T15:34:30.000000000","2019-05-09T22:34:30.000000000",1017,480000.0]
["2019-05-09T15:34:30.000000000","2019-05-09T22:34:30.000000000",1020,2718023.0]
["2019-05-09T15:34:30.000000000","2019-05-09T22:34:30.000000000",1133,960.9833]
["2019-05-09T15:34:45.000000000","2019-05-09T22:34:45.000000000",1022,0.04888771]
["2019-05-09T15:34:45.000000000","2019-05-09T22:34:45.000000000",1130,754167123.787]
["2019-05-09T15:35:00.000000000","2019-05-09T22:35:00.000000000",1021,277.3336]
["2019-05-09T15:35:00.000000000","2019-05-09T22:35:00.000000000",1016,481300.0]
["2019-05-09T15:35:15.000000000","2019-05-09T22:35:15.000000000",1019,14800.050000000001]
["2019-05-09T15:35:15.000000000","2019-05-09T22:35:15.000000000",1018,480493.7]
["2019-05-09T15:35:30.000000000","2019-05-09T22:35:30.000000000",1017,480000.0]
["2019-05-09T15:35:30.000000000","2019-05-09T22:35:30.000000000",1020,2718023.0]
["2019-05-09T15:35:30.000000000","2019-05-09T22:35:30.000000000",1133,960.2271]
["2019-05-09T15:35:45.000000000","2019-05-09T22:35:45.000000000",1022,0.0355547]
["2019-05-09T15:35:45.000000000","2019-05-09T22:35:45.000000000",1130,753539532.2763]
["2019-05-09T15:36:00.000000000","2019-05-09T22:36:00.000000000",1021,277.1338]
["2019-05-09T15:36:00.000000000","2019-05-09T22:36:00.000000000",1016,480900.0]
["2019-05-09T15:36:15.000000000","2019-05-09T22:36:15.000000000",1019,14800.050000000001]
["2019-05-09T15:36:15.000000000","2019-05-09T22:36:15.000000000",1018,480554.19999999995]
["2019-05-09T15:36:30.000000000","2019-05-09T22:36:30.000000000",1017,480000.0]
["2019-05-09T15:36:30.000000000","2019-05-09T22:36:30.000000000",1020,2718023.0]
["2019-05-09T15:36:30.000000000","2019-05-09T22:36:30.000000000",1133,960.5167]
["2019-05-09T15:36:45.000000000","2019-05-09T22:36:45.000000000",1022,0.05333205]
["2019-05-09T15:36:45.000000000","2019-05-09T22:36:45.000000000",1130,753617811.3387]
["2019-05-09T15:37:00.000000000","2019-05-09T22:37:00.000000000",1021,277.2247]
["2019-05-09T15:37:00.000000000","2019-05-09T22:37:00.000000000",1016,481200.0]
["2019-05-09T15:37:15.000000000","2019-05-09T22:37:15.000000000",1019,14800.050000000001]
["2019-05-09T15:37:15.000000000","2019-05-09T22:37:15.000000000",1018,480604.2]
["2019-05-09T15:37:30.000000000","2019-05-09T22:37:30.000000000",1017,480000.0]
["2019-05-09T15:37:30.000000000","2019-05-09T22:37:30.000000000",1020,2718023.0]
["2019-05-09T15:37:30.000000000","2019-05-09T22:37:30.000000000",1133,960.442]
["2019-05-09T15:37:45.000000000","2019-05-09T22:37:45.000000000",1022,0.0644429]
["2019-05-09T15:37:45.000000000","2019-05-09T22:37:45.000000000",1130,753575681.9822]
["2019-05-09T15:38:00.000000000","2019-05-09T22:38:00.000000000",1021,277.3136]
["2019-05-09T15:38:00.000000000","2019-05-09T22:38:00.000000000",1016,481400.0]
["2019-05-09T15:38:15.000000000","2019-05-09T22:38:15.000000000",1019,14800.050000000001]
["2019-05-09T15:38:15.000000000","2019-05-09T22:38:15.000000000",1018,480766.7]
["2019-05-09T15:38:30.000000000","2019-05-09T22:38:30.000000000",1017,480000.0]
["2019-05-09T15:38:30.000000000","2019-05-09T22:38:30.000000000",1020,2718023.0]
["2019-05-09T15:38:30.000000000","2019-05-09T22:38:30.000000000",1133,960.9333]
["2019-05-09T15:38:45.000000000","2019-05-09T22:38:45.000000000",1022,0.06666507]
["2019-05-09T15:38:45.000000000","2019-05-09T22:38:45.000000000",1130,753720552.6081]
["2019-05-09T15:39:00.000000000","2019-05-09T22:39:00.000000000",1021,277.3069]
["2019-05-09T15:39:00.000000000","2019-05-09T22:39:00.000000000",1016,481200.0]
["2019-05-09T15:39:15.000000000","2019-05-09T22:39:15.000000000",1019,14800.050000000001]
["2019-05-09T15:39:15.000000000","2019-05-09T22:39:15.000000000",1018,480785.39999999997]
["2019-05-09T15:39:30.000000000","2019-05-09T22:39:30.000000000",1017,480000.0]
["2019-05-09T15:39:30.000000000","2019-05-09T22:39:30.000000000",1020,2718023.0]
["2019-05-09T15:39:30.000000000","2019-05-09T22:39:30.000000000",1133,960.6042]
["2019-05-09T15:39:45.000000000","2019-05-09T22:39:45.000000000",1022,0.04888771]
["2019-05-09T15:39:45.000000000","2019-05-09T22:39:45.000000000",1130,753853192.1305]
["2019-05-09T15:40:00.000000000","2019-05-09T22:40:00.000000000",1021,277.3402]
["2019-05-09T15:40:00.000000000","2019-05-09T22:40:00.000000000",1016,481500.0]
["2019-05-09T15:40:15.000000000","2019-05-09T22:40:15.000000000",1019,14800.050000000001]
["2019-05-09T15:40:15.000000000","2019-05-09T22:40:15.000000000",1018,480429.19999999995]
["2019-05-09T15:40:30.000000000","2019-05-09T22:40:30.000000000",1017,480000.0]
["2019-05-09T15:40:30.000000000","2019-05-09T22:40:30.000000000",1020,2718023.0]
["2019-05-09T15:40:30.000000000","2019-05-09T22:40:30.000000000",1133,960.5063]
["2019-05-09T15:40:45.000000000","2019-05-09T22:40:45.000000000",1022,0.0]
["2019-05-09T15:40:45.000000000","2019-05-09T22:40:45.000000000",1130,753768661.6152]
["2019-05-09T15:41:00.000000000","2019-05-09T22:41:00.000000000",1021,277.3402]
["2019-05-09T15:41:00.000000000","2019-05-09T22:41:00.000000000",1016,481100.0]
["2019-05-09T15:41:15.000000000","2019-05-09T22:41:15.000000000",1019,14800.050000000001]
["2019-05-09T15:41:15.000000000","2019-05-09T22:41:15.000000000",1018,480497.9]
["2019-05-09T15:41:30.000000000","2019-05-09T22:41:30.000000000",1017,480000.0]
["2019-05-09T15:41:30.000000000","2019-05-09T22:41:30.000000000",1020,2718023.0]
["2019-05-09T15:41:45.000000000","2019-05-09T22:41:45.000000000",1017,480000.0]
["2019-05-09T15:41:45.000000000","2019-05-09T22:41:45.000000000",1020,2718023.0]
["2019-05-09T15:41:45.000000000","2019-05-09T22:41:45.000000000",1133,960.5708]
["2019-05-09T15:42:00.000000000","2019-05-09T22:42:00.000000000",1022,0.03333253]
["2019-05-09T15:42:00.000000000","2019-05-09T22:42:00.000000000",1130,753630042.4422]
["2019-05-09T15:42:15.000000000","2019-05-09T22:42:15.000000000",1021,277.2381]
["2019-05-09T15:42:15.000000000","2019-05-09T22:42:15.000000000",1016,481100.0]
["2019-05-09T15:42:30.000000000","2019-05-09T22:42:30.000000000",1019,14800.050000000001]
["2019-05-09T15:42:30.000000000","2019-05-09T22:42:30.000000000",1018,480700.0]
["2019-05-09T15:42:45.000000000","2019-05-09T22:42:45.000000000",1017,480000.0]
["2019-05-09T15:42:45.000000000","2019-05-09T22:42:45.000000000",1020,2718023.0]
["2019-05-09T15:42:45.000000000","2019-05-09T22:42:45.000000000",1133,960.7729]
["2019-05-09T15:43:00.000000000","2019-05-09T22:43:00.000000000",1022,0.03333253]
["2019-05-09T15:43:00.000000000","2019-05-09T22:43:00.000000000",1130,753497402.9198]
["2019-05-09T15:43:15.000000000","2019-05-09T22:43:15.000000000",1021,277.2416]
["2019-05-09T15:43:15.000000000","2019-05-09T22:43:15.000000000",1130,753549045.3568]
["2019-05-09T15:43:30.000000000","2019-05-09T22:43:30.000000000",1021,277.3447]
["2019-05-09T15:43:30.000000000","2019-05-09T22:43:30.000000000",1016,481100.0]
["2019-05-09T15:43:45.000000000","2019-05-09T22:43:45.000000000",1019,14800.050000000001]
["2019-05-09T15:43:45.000000000","2019-05-09T22:43:45.000000000",1018,480572.9]
["2019-05-09T15:44:00.000000000","2019-05-09T22:44:00.000000000",1017,480000.0]
["2019-05-09T15:44:00.000000000","2019-05-09T22:44:00.000000000",1020,2718023.0]
["2019-05-09T15:44:00.000000000","2019-05-09T22:44:00.000000000",1133,960.4167]
["2019-05-09T15:44:15.000000000","2019-05-09T22:44:15.000000000",1022,0.06888723]
["2019-05-09T15:44:15.000000000","2019-05-09T22:44:15.000000000",1130,753533552.6257]
["2019-05-09T15:44:30.000000000","2019-05-09T22:44:30.000000000",1021,277.3136]
["2019-05-09T15:44:30.000000000","2019-05-09T22:44:30.000000000",1016,480900.0]
["2019-05-09T15:44:45.000000000","2019-05-09T22:44:45.000000000",1019,14800.050000000001]
["2019-05-09T15:44:45.000000000","2019-05-09T22:44:45.000000000",1018,480664.60000000003]
["2019-05-09T15:45:00.000000000","2019-05-09T22:45:00.000000000",1017,480000.0]
["2019-05-09T15:45:00.000000000","2019-05-09T22:45:00.000000000",1020,2718023.0]
["2019-05-09T15:45:00.000000000","2019-05-09T22:45:00.000000000",1133,960.6667]
["2019-05-09T15:45:15.000000000","2019-05-09T22:45:15.000000000",1022,0.03333253]
["2019-05-09T15:45:15.000000000","2019-05-09T22:45:15.000000000",1130,753678423.2516]
["2019-05-09T15:45:30.000000000","2019-05-09T22:45:30.000000000",1021,277.3083]
["2019-05-09T15:45:30.000000000","2019-05-09T22:45:30.000000000",1130,753730337.4909]
["2019-05-09T15:45:45.000000000","2019-05-09T22:45:45.000000000",1021,277.3758]
["2019-05-09T15:45:45.000000000","2019-05-09T22:45:45.000000000",1016,480800.0]
["2019-05-09T15:46:00.000000000","2019-05-09T22:46:00.000000000",1019,14800.050000000001]
["2019-05-09T15:46:00.000000000","2019-05-09T22:46:00.000000000",1018,480818.8]
["2019-05-09T15:46:15.000000000","2019-05-09T22:46:15.000000000",1017,480000.0]
["2019-05-09T15:46:15.000000000","2019-05-09T22:46:15.000000000",1020,2718023.0]
["2019-05-09T15:46:15.000000000","2019-05-09T22:46:15.000000000",1133,960.6146]
["2019-05-09T15:46:30.000000000","2019-05-09T22:46:30.000000000",1022,0.03333253]
["2019-05-09T15:46:30.000000000","2019-05-09T22:46:30.000000000",1130,753805083.1234]
["2019-05-09T15:46:45.000000000","2019-05-09T22:46:45.000000000",1021,277.3247]
["2019-05-09T15:46:45.000000000","2019-05-09T22:46:45.000000000",1016,481300.0]
["2019-05-09T15:47:00.000000000","2019-05-09T22:47:00.000000000",1019,14800.050000000001]
["2019-05-09T15:47:00.000000000","2019-05-09T22:47:00.000000000",1018,480462.5]
["2019-05-09T15:47:15.000000000","2019-05-09T22:47:15.000000000",1017,480000.0]
["2019-05-09T15:47:15.000000000","2019-05-09T22:47:15.000000000",1020,2718023.0]
["2019-05-09T15:47:15.000000000","2019-05-09T22:47:15.000000000",1133,960.5167]
["2019-05-09T15:47:30.000000000","2019-05-09T22:47:30.000000000",1022,0.03333253]
["2019-05-09T15:47:30.000000000","2019-05-09T22:47:30.000000000",1130,753418852.0551]
["2019-05-09T15:47:45.000000000","2019-05-09T22:47:45.000000000",1021,277.2026]
["2019-05-09T15:47:45.000000000","2019-05-09T22:47:45.000000000",1016,481300.0]
["2019-05-09T15:48:00.000000000","2019-05-09T22:48:00.000000000",1019,14800.050000000001]
["2019-05-09T15:48:00.000000000","2019-05-09T22:48:00.000000000",1018,480764.6]
["2019-05-09T15:48:15.000000000","2019-05-09T22:48:15.000000000",1017,480000.0]
["2019-05-09T15:48:15.000000000","2019-05-09T22:48:15.000000000",1020,2718023.0]
["2019-05-09T15:48:15.000000000","2019-05-09T22:48:15.000000000",1133,961.0]
["2019-05-09T15:48:30.000000000","2019-05-09T22:48:30.000000000",1022,0.04666555]
["2019-05-09T15:48:30.000000000","2019-05-09T22:48:30.000000000",1130,754064382.5176]
["2019-05-09T15:48:45.000000000","2019-05-09T22:48:45.000000000",1021,277.6444]
["2019-05-09T15:48:45.000000000","2019-05-09T22:48:45.000000000",1016,482100.0]
["2019-05-09T15:49:00.000000000","2019-05-09T22:49:00.000000000",1019,14800.050000000001]
["2019-05-09T15:49:00.000000000","2019-05-09T22:49:00.000000000",1018,483627.1]
["2019-05-09T15:49:15.000000000","2019-05-09T22:49:15.000000000",1017,480266.7]
["2019-05-09T15:49:15.000000000","2019-05-09T22:49:15.000000000",1020,2718023.0]
["2019-05-09T15:49:15.000000000","2019-05-09T22:49:15.000000000",1133,962.4042]
["2019-05-09T15:49:30.000000000","2019-05-09T22:49:30.000000000",1022,0.03333253]
["2019-05-09T15:49:30.000000000","2019-05-09T22:49:30.000000000",1133,961.8326]
["2019-05-09T15:49:45.000000000","2019-05-09T22:49:45.000000000",1022,0.01555518]
["2019-05-09T15:49:45.000000000","2019-05-09T22:49:45.000000000",1130,754734103.3848]
["2019-05-09T15:50:00.000000000","2019-05-09T22:50:00.000000000",1021,277.0805]
["2019-05-09T15:50:00.000000000","2019-05-09T22:50:00.000000000",1016,479300.0]
["2019-05-09T15:50:15.000000000","2019-05-09T22:50:15.000000000",1019,14800.050000000001]
["2019-05-09T15:50:15.000000000","2019-05-09T22:50:15.000000000",1018,478754.2]
["2019-05-09T15:50:30.000000000","2019-05-09T22:50:30.000000000",1017,478000.0]
["2019-05-09T15:50:30.000000000","2019-05-09T22:50:30.000000000",1020,2718023.0]
["2019-05-09T15:50:30.000000000","2019-05-09T22:50:30.000000000",1133,956.6646]
["2019-05-09T15:50:45.000000000","2019-05-09T22:50:45.000000000",1022,0.03333253]
["2019-05-09T15:50:45.000000000","2019-05-09T22:50:45.000000000",1130,750552424.9993]
["2019-05-09T15:51:00.000000000","2019-05-09T22:51:00.000000000",1021,276.0704]
["2019-05-09T15:51:00.000000000","2019-05-09T22:51:00.000000000",1016,479000.0]
["2019-05-09T15:51:15.000000000","2019-05-09T22:51:15.000000000",1019,14800.050000000001]
["2019-05-09T15:51:15.000000000","2019-05-09T22:51:15.000000000",1018,478581.2]
["2019-05-09T15:51:30.000000000","2019-05-09T22:51:30.000000000",1017,478000.0]
["2019-05-09T15:51:30.000000000","2019-05-09T22:51:30.000000000",1020,2718023.0]
["2019-05-09T15:51:30.000000000","2019-05-09T22:51:30.000000000",1133,956.3937]
["2019-05-09T15:51:45.000000000","2019-05-09T22:51:45.000000000",1022,0.04666555]
["2019-05-09T15:51:45.000000000","2019-05-09T22:51:45.000000000",1130,750486105.2381]
["2019-05-09T15:52:00.000000000","2019-05-09T22:52:00.000000000",1021,276.0792]
["2019-05-09T15:52:00.000000000","2019-05-09T22:52:00.000000000",1016,479500.0]
["2019-05-09T15:52:15.000000000","2019-05-09T22:52:15.000000000",1019,14800.050000000001]
["2019-05-09T15:52:15.000000000","2019-05-09T22:52:15.000000000",1018,478816.7]
["2019-05-09T15:52:30.000000000","2019-05-09T22:52:30.000000000",1017,478000.0]
["2019-05-09T15:52:30.000000000","2019-05-09T22:52:30.000000000",1020,2718023.0]
["2019-05-09T15:52:30.000000000","2019-05-09T22:52:30.000000000",1133,956.8979]
["2019-05-09T15:52:45.000000000","2019-05-09T22:52:45.000000000",1022,0.06666507]
["2019-05-09T15:52:45.000000000","2019-05-09T22:52:45.000000000",1130,750920717.1158]
["2019-05-09T15:53:00.000000000","2019-05-09T22:53:00.000000000",1021,276.2902]
["2019-05-09T15:53:00.000000000","2019-05-09T22:53:00.000000000",1016,479600.0]
["2019-05-09T15:53:15.000000000","2019-05-09T22:53:15.000000000",1019,14800.050000000001]
["2019-05-09T15:53:15.000000000","2019-05-09T22:53:15.000000000",1018,478910.39999999997]
["2019-05-09T15:53:30.000000000","2019-05-09T22:53:30.000000000",1017,478000.0]
["2019-05-09T15:53:30.000000000","2019-05-09T22:53:30.000000000",1020,2718023.0]
["2019-05-09T15:53:30.000000000","2019-05-09T22:53:30.000000000",1133,957.0146]
["2019-05-09T15:53:45.000000000","2019-05-09T22:53:45.000000000",1022,0.0]
["2019-05-09T15:53:45.000000000","2019-05-09T22:53:45.000000000",1130,751143866.8041]
["2019-05-09T15:54:00.000000000","2019-05-09T22:54:00.000000000",1021,276.1614]
["2019-05-09T15:54:00.000000000","2019-05-09T22:54:00.000000000",1016,479400.0]
["2019-05-09T15:54:15.000000000","2019-05-09T22:54:15.000000000",1019,14800.050000000001]
["2019-05-09T15:54:15.000000000","2019-05-09T22:54:15.000000000",1018,478764.6]
["2019-05-09T15:54:30.000000000","2019-05-09T22:54:30.000000000",1017,478000.0]
["2019-05-09T15:54:30.000000000","2019-05-09T22:54:30.000000000",1020,2718023.0]
["2019-05-09T15:54:30.000000000","2019-05-09T22:54:30.000000000",1133,956.7479]
["2019-05-09T15:54:45.000000000","2019-05-09T22:54:45.000000000",1022,0.08444241]
["2019-05-09T15:54:45.000000000","2019-05-09T22:54:45.000000000",1130,750510567.4451]
["2019-05-09T15:55:00.000000000","2019-05-09T22:55:00.000000000",1021,276.2125]
["2019-05-09T15:55:00.000000000","2019-05-09T22:55:00.000000000",1016,479600.0]
["2019-05-09T15:55:15.000000000","2019-05-09T22:55:15.000000000",1019,14800.050000000001]
["2019-05-09T15:55:15.000000000","2019-05-09T22:55:15.000000000",1018,478937.5]
["2019-05-09T15:55:30.000000000","2019-05-09T22:55:30.000000000",1017,478000.0]
["2019-05-09T15:55:30.000000000","2019-05-09T22:55:30.000000000",1020,2718023.0]
["2019-05-09T15:55:30.000000000","2019-05-09T22:55:30.000000000",1133,956.8458]
["2019-05-09T15:55:45.000000000","2019-05-09T22:55:45.000000000",1022,0.06666507]
["2019-05-09T15:55:45.000000000","2019-05-09T22:55:45.000000000",1130,751234376.97]
["2019-05-09T15:56:00.000000000","2019-05-09T22:56:00.000000000",1021,276.3545]
["2019-05-09T15:56:00.000000000","2019-05-09T22:56:00.000000000",1016,479400.0]
["2019-05-09T15:56:15.000000000","2019-05-09T22:56:15.000000000",1019,14800.050000000001]
["2019-05-09T15:56:15.000000000","2019-05-09T22:56:15.000000000",1018,478587.5]
["2019-05-09T15:56:30.000000000","2019-05-09T22:56:30.000000000",1017,478000.0]
["2019-05-09T15:56:30.000000000","2019-05-09T22:56:30.000000000",1020,2718023.0]
["2019-05-09T15:56:30.000000000","2019-05-09T22:56:30.000000000",1133,956.8146]
["2019-05-09T15:56:45.000000000","2019-05-09T22:56:45.000000000",1022,0.0]
["2019-05-09T15:56:45.000000000","2019-05-09T22:56:45.000000000",1130,750576887.2063]
["2019-05-09T15:57:00.000000000","2019-05-09T22:57:00.000000000",1021,276.2036]
["2019-05-09T15:57:00.000000000","2019-05-09T22:57:00.000000000",1016,479900.0]
["2019-05-09T15:57:15.000000000","2019-05-09T22:57:15.000000000",1019,14800.050000000001]
["2019-05-09T15:57:15.000000000","2019-05-09T22:57:15.000000000",1018,478970.8]
["2019-05-09T15:57:30.000000000","2019-05-09T22:57:30.000000000",1017,478000.0]
["2019-05-09T15:57:30.000000000","2019-05-09T22:57:30.000000000",1020,2718023.0]
["2019-05-09T15:57:30.000000000","2019-05-09T22:57:30.000000000",1133,957.1667]
["2019-05-09T15:57:45.000000000","2019-05-09T22:57:45.000000000",1022,0.01555518]
["2019-05-09T15:57:45.000000000","2019-05-09T22:57:45.000000000",1130,750854397.3546]
["2019-05-09T15:58:00.000000000","2019-05-09T22:58:00.000000000",1021,276.1571]
["2019-05-09T15:58:00.000000000","2019-05-09T22:58:00.000000000",1016,479500.0]
["2019-05-09T15:58:15.000000000","2019-05-09T22:58:15.000000000",1019,14800.050000000001]
["2019-05-09T15:58:15.000000000","2019-05-09T22:58:15.000000000",1018,478616.69999999995]
["2019-05-09T15:58:30.000000000","2019-05-09T22:58:30.000000000",1017,478000.0]
["2019-05-09T15:58:30.000000000","2019-05-09T22:58:30.000000000",1020,2718023.0]
["2019-05-09T15:58:30.000000000","2019-05-09T22:58:30.000000000",1133,956.6021]
["2019-05-09T15:58:45.000000000","2019-05-09T22:58:45.000000000",1022,0.05110988]
["2019-05-09T15:58:45.000000000","2019-05-09T22:58:45.000000000",1130,750558676.4522]
["2019-05-09T15:59:00.000000000","2019-05-09T22:59:00.000000000",1021,276.228]
["2019-05-09T15:59:00.000000000","2019-05-09T22:59:00.000000000",1016,479800.0]
["2019-05-09T15:59:15.000000000","2019-05-09T22:59:15.000000000",1019,14800.050000000001]
["2019-05-09T15:59:15.000000000","2019-05-09T22:59:15.000000000",1018,478652.10000000003]
["2019-05-09T15:59:30.000000000","2019-05-09T22:59:30.000000000",1017,478000.0]
["2019-05-09T15:59:30.000000000","2019-05-09T22:59:30.000000000",1020,2718023.0]
["2019-05-09T15:59:30.000000000","2019-05-09T22:59:30.000000000",1133,956.3875]
["2019-05-09T15:59:45.000000000","2019-05-09T22:59:45.000000000",1022,0.04888771]
["2019-05-09T15:59:45.000000000","2019-05-09T22:59:45.000000000",1130,750450227.3345]
["2019-05-09T16:00:00.000000000","2019-05-09T23:00:00.000000000",1021,276.2569]
["2019-05-09T16:00:00.000000000","2019-05-09T23:00:00.000000000",1016,479200.0]
["2019-05-09T16:00:15.000000000","2019-05-09T23:00:15.000000000",1019,14800.050000000001]
["2019-05-09T16:00:15.000000000","2019-05-09T23:00:15.000000000",1018,478537.5]
["2019-05-09T16:00:30.000000000","2019-05-09T23:00:30.000000000",1017,479733.3]
["2019-05-09T16:00:30.000000000","2019-05-09T23:00:30.000000000",1020,2718023.0]
["2019-05-09T16:00:30.000000000","2019-05-09T23:00:30.000000000",1133,960.2895]
["2019-05-09T16:00:45.000000000","2019-05-09T23:00:45.000000000",1022,0.01777735]
["2019-05-09T16:00:45.000000000","2019-05-09T23:00:45.000000000",1130,751125927.8523]
["2019-05-09T16:01:00.000000000","2019-05-09T23:01:00.000000000",1021,276.4545]
["2019-05-09T16:01:00.000000000","2019-05-09T23:01:00.000000000",1016,480200.0]
["2019-05-09T16:01:15.000000000","2019-05-09T23:01:15.000000000",1019,14800.050000000001]
["2019-05-09T16:01:15.000000000","2019-05-09T23:01:15.000000000",1018,478960.39999999997]
["2019-05-09T16:01:30.000000000","2019-05-09T23:01:30.000000000",1017,479733.3]
["2019-05-09T16:01:30.000000000","2019-05-09T23:01:30.000000000",1020,2718023.0]
["2019-05-09T16:01:30.000000000","2019-05-09T23:01:30.000000000",1133,958.3937]
["2019-05-09T16:01:45.000000000","2019-05-09T23:01:45.000000000",1022,0.05333205]
["2019-05-09T16:01:45.000000000","2019-05-09T23:01:45.000000000",1130,751427628.4053]
["2019-05-09T16:02:00.000000000","2019-05-09T23:02:00.000000000",1021,276.4167]
["2019-05-09T16:02:00.000000000","2019-05-09T23:02:00.000000000",1016,479700.0]
["2019-05-09T16:02:15.000000000","2019-05-09T23:02:15.000000000",1019,14800.050000000001]
["2019-05-09T16:02:15.000000000","2019-05-09T23:02:15.000000000",1018,478904.2]
["2019-05-09T16:02:30.000000000","2019-05-09T23:02:30.000000000",1017,480000.0]
["2019-05-09T16:02:30.000000000","2019-05-09T23:02:30.000000000",1020,2718023.0]
["2019-05-09T16:02:30.000000000","2019-05-09T23:02:30.000000000",1133,960.4729]
["2019-05-09T16:02:45.000000000","2019-05-09T23:02:45.000000000",1022,0.06888723]
["2019-05-09T16:02:45.000000000","2019-05-09T23:02:45.000000000",1130,751385499.0488]
["2019-05-09T16:03:00.000000000","2019-05-09T23:03:00.000000000",1021,276.5233]
["2019-05-09T16:03:00.000000000","2019-05-09T23:03:00.000000000",1016,480100.0]
["2019-05-09T16:03:15.000000000","2019-05-09T23:03:15.000000000",1019,14800.050000000001]
["2019-05-09T16:03:15.000000000","2019-05-09T23:03:15.000000000",1018,479452.1]
["2019-05-09T16:03:30.000000000","2019-05-09T23:03:30.000000000",1017,479857.1]
["2019-05-09T16:03:30.000000000","2019-05-09T23:03:30.000000000",1020,2718023.0]
["2019-05-09T16:03:45.000000000","2019-05-09T23:03:45.000000000",1017,480000.0]
["2019-05-09T16:03:45.000000000","2019-05-09T23:03:45.000000000",1020,2718023.0]
["2019-05-09T16:03:45.000000000","2019-05-09T23:03:45.000000000",1133,960.9458]
["2019-05-09T16:04:00.000000000","2019-05-09T23:04:00.000000000",1022,0.03333253]
["2019-05-09T16:04:00.000000000","2019-05-09T23:04:00.000000000",1130,751463778.1112]
["2019-05-09T16:04:15.000000000","2019-05-09T23:04:15.000000000",1021,276.4899]
["2019-05-09T16:04:15.000000000","2019-05-09T23:04:15.000000000",1016,480200.0]
["2019-05-09T16:04:30.000000000","2019-05-09T23:04:30.000000000",1019,14800.050000000001]
["2019-05-09T16:04:30.000000000","2019-05-09T23:04:30.000000000",1018,478672.9]
["2019-05-09T16:04:45.000000000","2019-05-09T23:04:45.000000000",1017,480000.0]
["2019-05-09T16:04:45.000000000","2019-05-09T23:04:45.000000000",1020,2718023.0]
["2019-05-09T16:04:45.000000000","2019-05-09T23:04:45.000000000",1133,958.5646]
["2019-05-09T16:05:00.000000000","2019-05-09T23:05:00.000000000",1022,0.01777735]
["2019-05-09T16:05:00.000000000","2019-05-09T23:05:00.000000000",1130,751017478.7346]
["2019-05-09T16:05:15.000000000","2019-05-09T23:05:15.000000000",1021,276.4101]
["2019-05-09T16:05:15.000000000","2019-05-09T23:05:15.000000000",1016,480300.0]
["2019-05-09T16:05:30.000000000","2019-05-09T23:05:30.000000000",1019,14800.050000000001]
["2019-05-09T16:05:30.000000000","2019-05-09T23:05:30.000000000",1018,479558.0]
["2019-05-09T16:05:45.000000000","2019-05-09T23:05:45.000000000",1019,14800.050000000001]
["2019-05-09T16:05:45.000000000","2019-05-09T23:05:45.000000000",1018,478972.89999999997]
["2019-05-09T16:06:00.000000000","2019-05-09T23:06:00.000000000",1017,480000.0]
["2019-05-09T16:06:00.000000000","2019-05-09T23:06:00.000000000",1020,2718023.0]
["2019-05-09T16:06:00.000000000","2019-05-09T23:06:00.000000000",1133,960.6708]
["2019-05-09T16:06:15.000000000","2019-05-09T23:06:15.000000000",1022,0.03333253]
["2019-05-09T16:06:15.000000000","2019-05-09T23:06:15.000000000",1130,751904097.8372]
["2019-05-09T16:06:30.000000000","2019-05-09T23:06:30.000000000",1021,276.5898]
["2019-05-09T16:06:30.000000000","2019-05-09T23:06:30.000000000",1016,480400.0]
["2019-05-09T16:06:45.000000000","2019-05-09T23:06:45.000000000",1019,14800.050000000001]
["2019-05-09T16:06:45.000000000","2019-05-09T23:06:45.000000000",1018,479931.2]
["2019-05-09T16:07:00.000000000","2019-05-09T23:07:00.000000000",1017,480000.0]
["2019-05-09T16:07:00.000000000","2019-05-09T23:07:00.000000000",1020,2718023.0]
["2019-05-09T16:07:00.000000000","2019-05-09T23:07:00.000000000",1133,959.2917]
["2019-05-09T16:07:15.000000000","2019-05-09T23:07:15.000000000",1022,0.05237969]
["2019-05-09T16:07:15.000000000","2019-05-09T23:07:15.000000000",1133,959.1272]
["2019-05-09T16:07:30.000000000","2019-05-09T23:07:30.000000000",1022,0.0476179]
["2019-05-09T16:07:30.000000000","2019-05-09T23:07:30.000000000",1133,960.8125]
["2019-05-09T16:07:45.000000000","2019-05-09T23:07:45.000000000",1022,0.01555518]
["2019-05-09T16:07:45.000000000","2019-05-09T23:07:45.000000000",1130,751946498.996]
["2019-05-09T16:08:00.000000000","2019-05-09T23:08:00.000000000",1021,276.5921]
["2019-05-09T16:08:00.000000000","2019-05-09T23:08:00.000000000",1016,479900.0]
["2019-05-09T16:08:15.000000000","2019-05-09T23:08:15.000000000",1019,14800.050000000001]
["2019-05-09T16:08:15.000000000","2019-05-09T23:08:15.000000000",1018,481258.30000000005]
["2019-05-09T16:08:30.000000000","2019-05-09T23:08:30.000000000",1017,480000.0]
["2019-05-09T16:08:30.000000000","2019-05-09T23:08:30.000000000",1020,2718023.0]
["2019-05-09T16:08:30.000000000","2019-05-09T23:08:30.000000000",1133,959.6]
["2019-05-09T16:08:45.000000000","2019-05-09T23:08:45.000000000",1022,0.03111036]
["2019-05-09T16:08:45.000000000","2019-05-09T23:08:45.000000000",1130,751638818.7924]
["2019-05-09T16:09:00.000000000","2019-05-09T23:09:00.000000000",1021,276.6832]
["2019-05-09T16:09:00.000000000","2019-05-09T23:09:00.000000000",1016,480300.0]
["2019-05-09T16:09:15.000000000","2019-05-09T23:09:15.000000000",1019,14800.050000000001]
["2019-05-09T16:09:15.000000000","2019-05-09T23:09:15.000000000",1018,479275.0]
["2019-05-09T16:09:30.000000000","2019-05-09T23:09:30.000000000",1017,479733.3]
["2019-05-09T16:09:30.000000000","2019-05-09T23:09:30.000000000",1020,2718023.0]
["2019-05-09T16:09:30.000000000","2019-05-09T23:09:30.000000000",1133,960.0666]
["2019-05-09T16:09:45.000000000","2019-05-09T23:09:45.000000000",1022,0.0355547]
["2019-05-09T16:09:45.000000000","2019-05-09T23:09:45.000000000",1130,751505907.4677]
["2019-05-09T16:10:00.000000000","2019-05-09T23:10:00.000000000",1021,276.7586]
["2019-05-09T16:10:00.000000000","2019-05-09T23:10:00.000000000",1016,480500.0]
["2019-05-09T16:10:15.000000000","2019-05-09T23:10:15.000000000",1019,14800.050000000001]
["2019-05-09T16:10:15.000000000","2019-05-09T23:10:15.000000000",1018,479925.0]
["2019-05-09T16:10:30.000000000","2019-05-09T23:10:30.000000000",1017,480000.0]
["2019-05-09T16:10:30.000000000","2019-05-09T23:10:30.000000000",1020,2718023.0]
["2019-05-09T16:10:30.000000000","2019-05-09T23:10:30.000000000",1133,961.1521]
["2019-05-09T16:10:45.000000000","2019-05-09T23:10:45.000000000",1022,0.0]
["2019-05-09T16:10:45.000000000","2019-05-09T23:10:45.000000000",1130,751596689.4359]
["2019-05-09T16:11:00.000000000","2019-05-09T23:11:00.000000000",1021,276.6121]
["2019-05-09T16:11:00.000000000","2019-05-09T23:11:00.000000000",1016,480100.0]
["2019-05-09T16:11:15.000000000","2019-05-09T23:11:15.000000000",1019,14800.050000000001]
["2019-05-09T16:11:15.000000000","2019-05-09T23:11:15.000000000",1018,481693.8]
["2019-05-09T16:11:30.000000000","2019-05-09T23:11:30.000000000",1017,480000.0]
["2019-05-09T16:11:30.000000000","2019-05-09T23:11:30.000000000",1020,2718023.0]
["2019-05-09T16:11:45.000000000","2019-05-09T23:11:45.000000000",1017,480000.0]
["2019-05-09T16:11:45.000000000","2019-05-09T23:11:45.000000000",1020,2718023.0]
["2019-05-09T16:11:45.000000000","2019-05-09T23:11:45.000000000",1133,961.5938]
["2019-05-09T16:12:00.000000000","2019-05-09T23:12:00.000000000",1022,0.03333253]
["2019-05-09T16:12:00.000000000","2019-05-09T23:12:00.000000000",1130,751886430.6877]
["2019-05-09T16:12:15.000000000","2019-05-09T23:12:15.000000000",1021,276.7409]
["2019-05-09T16:12:15.000000000","2019-05-09T23:12:15.000000000",1016,480600.0]
["2019-05-09T16:12:30.000000000","2019-05-09T23:12:30.000000000",1019,14800.050000000001]
["2019-05-09T16:12:30.000000000","2019-05-09T23:12:30.000000000",1018,481547.9]
["2019-05-09T16:12:45.000000000","2019-05-09T23:12:45.000000000",1017,480000.0]
["2019-05-09T16:12:45.000000000","2019-05-09T23:12:45.000000000",1020,2718023.0]
["2019-05-09T16:12:45.000000000","2019-05-09T23:12:45.000000000",1133,961.6229]
["2019-05-09T16:13:00.000000000","2019-05-09T23:13:00.000000000",1022,2.464265]
["2019-05-09T16:13:00.000000000","2019-05-09T23:13:00.000000000",1130,752471621.0396]
["2019-05-09T16:13:15.000000000","2019-05-09T23:13:15.000000000",1021,276.7808]
["2019-05-09T16:13:15.000000000","2019-05-09T23:13:15.000000000",1016,480300.0]
["2019-05-09T16:13:30.000000000","2019-05-09T23:13:30.000000000",1019,14800.050000000001]
["2019-05-09T16:13:30.000000000","2019-05-09T23:13:30.000000000",1018,481638.39999999997]
["2019-05-09T16:13:45.000000000","2019-05-09T23:13:45.000000000",1019,14800.050000000001]
["2019-05-09T16:13:45.000000000","2019-05-09T23:13:45.000000000",1018,481487.5]
["2019-05-09T16:14:00.000000000","2019-05-09T23:14:00.000000000",1017,480000.0]
["2019-05-09T16:14:00.000000000","2019-05-09T23:14:00.000000000",1020,2718023.0]
["2019-05-09T16:14:00.000000000","2019-05-09T23:14:00.000000000",1133,959.9479]
["2019-05-09T16:14:15.000000000","2019-05-09T23:14:15.000000000",1022,0.06888723]
["2019-05-09T16:14:15.000000000","2019-05-09T23:14:15.000000000",1130,751880179.2348]
["2019-05-09T16:14:30.000000000","2019-05-09T23:14:30.000000000",1021,276.743]
["2019-05-09T16:14:30.000000000","2019-05-09T23:14:30.000000000",1016,480200.0]
["2019-05-09T16:14:45.000000000","2019-05-09T23:14:45.000000000",1019,14800.050000000001]
["2019-05-09T16:14:45.000000000","2019-05-09T23:14:45.000000000",1018,480006.3]
["2019-05-09T16:15:00.000000000","2019-05-09T23:15:00.000000000",1017,480000.0]
["2019-05-09T16:15:00.000000000","2019-05-09T23:15:00.000000000",1020,2718023.0]
["2019-05-09T16:15:00.000000000","2019-05-09T23:15:00.000000000",1133,959.4521]
["2019-05-09T16:15:15.000000000","2019-05-09T23:15:15.000000000",1022,0.0355547]
["2019-05-09T16:15:15.000000000","2019-05-09T23:15:15.000000000",1130,751783689.4183]
["2019-05-09T16:15:30.000000000","2019-05-09T23:15:30.000000000",1021,276.3187]
["2019-05-09T16:15:30.000000000","2019-05-09T23:15:30.000000000",1130,751040581.9301]
["2019-05-09T16:15:45.000000000","2019-05-09T23:15:45.000000000",1021,276.3212]
["2019-05-09T16:15:45.000000000","2019-05-09T23:15:45.000000000",1016,480300.0]
["2019-05-09T16:16:00.000000000","2019-05-09T23:16:00.000000000",1019,14800.050000000001]
["2019-05-09T16:16:00.000000000","2019-05-09T23:16:00.000000000",1018,479966.7]
["2019-05-09T16:16:15.000000000","2019-05-09T23:16:15.000000000",1017,480000.0]
["2019-05-09T16:16:15.000000000","2019-05-09T23:16:15.000000000",1020,2718023.0]
["2019-05-09T16:16:15.000000000","2019-05-09T23:16:15.000000000",1133,961.0479]
["2019-05-09T16:16:30.000000000","2019-05-09T23:16:30.000000000",1022,0.03111036]
["2019-05-09T16:16:30.000000000","2019-05-09T23:16:30.000000000",1130,752169920.4866]
["2019-05-09T16:16:45.000000000","2019-05-09T23:16:45.000000000",1021,276.7298]
["2019-05-09T16:16:45.000000000","2019-05-09T23:16:45.000000000",1016,480000.0]
["2019-05-09T16:17:00.000000000","2019-05-09T23:17:00.000000000",1019,14800.050000000001]
["2019-05-09T16:17:00.000000000","2019-05-09T23:17:00.000000000",1018,479900.0]
["2019-05-09T16:17:15.000000000","2019-05-09T23:17:15.000000000",1017,478142.9]
["2019-05-09T16:17:15.000000000","2019-05-09T23:17:15.000000000",1020,2718023.0]
["2019-05-09T16:17:30.000000000","2019-05-09T23:17:30.000000000",1017,479857.1]
["2019-05-09T16:17:30.000000000","2019-05-09T23:17:30.000000000",1020,2718023.0]
["2019-05-09T16:17:45.000000000","2019-05-09T23:17:45.000000000",1017,480000.0]
["2019-05-09T16:17:45.000000000","2019-05-09T23:17:45.000000000",1020,2718023.0]
["2019-05-09T16:17:45.000000000","2019-05-09T23:17:45.000000000",1133,960.7875]
["2019-05-09T16:18:00.000000000","2019-05-09T23:18:00.000000000",1022,0.04666555]
["2019-05-09T16:18:00.000000000","2019-05-09T23:18:00.000000000",1130,751554560.0794]
["2019-05-09T16:18:15.000000000","2019-05-09T23:18:15.000000000",1021,276.6299]
["2019-05-09T16:18:15.000000000","2019-05-09T23:18:15.000000000",1016,480300.0]
["2019-05-09T16:18:30.000000000","2019-05-09T23:18:30.000000000",1019,14800.050000000001]
["2019-05-09T16:18:30.000000000","2019-05-09T23:18:30.000000000",1018,481527.10000000003]
["2019-05-09T16:18:45.000000000","2019-05-09T23:18:45.000000000",1017,480000.0]
["2019-05-09T16:18:45.000000000","2019-05-09T23:18:45.000000000",1020,2718023.0]
["2019-05-09T16:18:45.000000000","2019-05-09T23:18:45.000000000",1133,959.9562]
["2019-05-09T16:19:00.000000000","2019-05-09T23:19:00.000000000",1022,0.04888771]
["2019-05-09T16:19:00.000000000","2019-05-09T23:19:00.000000000",1130,751505907.4677]
["2019-05-09T16:19:15.000000000","2019-05-09T23:19:15.000000000",1021,276.49]
["2019-05-09T16:19:15.000000000","2019-05-09T23:19:15.000000000",1016,479700.0]
["2019-05-09T16:19:30.000000000","2019-05-09T23:19:30.000000000",1019,14800.050000000001]
["2019-05-09T16:19:30.000000000","2019-05-09T23:19:30.000000000",1018,480785.39999999997]
["2019-05-09T16:19:45.000000000","2019-05-09T23:19:45.000000000",1017,480000.0]
["2019-05-09T16:19:45.000000000","2019-05-09T23:19:45.000000000",1020,2718023.0]
["2019-05-09T16:19:45.000000000","2019-05-09T23:19:45.000000000",1133,959.8646]
["2019-05-09T16:20:00.000000000","2019-05-09T23:20:00.000000000",1022,0.03333253]
["2019-05-09T16:20:00.000000000","2019-05-09T23:20:00.000000000",1130,751717097.8548]
["2019-05-09T16:20:15.000000000","2019-05-09T23:20:15.000000000",1021,276.5433]
["2019-05-09T16:20:15.000000000","2019-05-09T23:20:15.000000000",1016,479800.0]
["2019-05-09T16:20:30.000000000","2019-05-09T23:20:30.000000000",1019,14800.050000000001]
["2019-05-09T16:20:30.000000000","2019-05-09T23:20:30.000000000",1018,478575.0]
["2019-05-09T16:20:45.000000000","2019-05-09T23:20:45.000000000",1017,479733.3]
["2019-05-09T16:20:45.000000000","2019-05-09T23:20:45.000000000",1020,2718023.0]
["2019-05-09T16:20:45.000000000","2019-05-09T23:20:45.000000000",1133,958.9896]
["2019-05-09T16:21:00.000000000","2019-05-09T23:21:00.000000000",1022,0.01777735]
["2019-05-09T16:21:00.000000000","2019-05-09T23:21:00.000000000",1130,751289009.2323]
["2019-05-09T16:21:15.000000000","2019-05-09T23:21:15.000000000",1021,276.4567]
["2019-05-09T16:21:15.000000000","2019-05-09T23:21:15.000000000",1130,751415669.1041]
["2019-05-09T16:21:30.000000000","2019-05-09T23:21:30.000000000",1021,276.4566]
["2019-05-09T16:21:30.000000000","2019-05-09T23:21:30.000000000",1016,480100.0]
["2019-05-09T16:21:45.000000000","2019-05-09T23:21:45.000000000",1019,14800.050000000001]
["2019-05-09T16:21:45.000000000","2019-05-09T23:21:45.000000000",1018,479045.8]
["2019-05-09T16:22:00.000000000","2019-05-09T23:22:00.000000000",1017,478000.0]
["2019-05-09T16:22:00.000000000","2019-05-09T23:22:00.000000000",1020,2718023.0]
["2019-05-09T16:22:00.000000000","2019-05-09T23:22:00.000000000",1133,956.8396]
["2019-05-09T16:22:15.000000000","2019-05-09T23:22:15.000000000",1022,0.04888771]
["2019-05-09T16:22:15.000000000","2019-05-09T23:22:15.000000000",1130,751125927.8523]
["2019-05-09T16:22:30.000000000","2019-05-09T23:22:30.000000000",1021,276.5255]
["2019-05-09T16:22:30.000000000","2019-05-09T23:22:30.000000000",1016,479700.0]
["2019-05-09T16:22:45.000000000","2019-05-09T23:22:45.000000000",1019,14800.050000000001]
["2019-05-09T16:22:45.000000000","2019-05-09T23:22:45.000000000",1018,479712.5]
["2019-05-09T16:23:00.000000000","2019-05-09T23:23:00.000000000",1017,479733.3]
["2019-05-09T16:23:00.000000000","2019-05-09T23:23:00.000000000",1020,2718023.0]
["2019-05-09T16:23:00.000000000","2019-05-09T23:23:00.000000000",1133,960.4]
["2019-05-09T16:23:15.000000000","2019-05-09T23:23:15.000000000",1022,0.0]
["2019-05-09T16:23:15.000000000","2019-05-09T23:23:15.000000000",1130,751583642.9255]
["2019-05-09T16:23:30.000000000","2019-05-09T23:23:30.000000000",1021,276.5899]
["2019-05-09T16:23:30.000000000","2019-05-09T23:23:30.000000000",1130,751777709.7677]
["2019-05-09T16:23:45.000000000","2019-05-09T23:23:45.000000000",1021,276.5898]
["2019-05-09T16:23:45.000000000","2019-05-09T23:23:45.000000000",1016,480300.0]
["2019-05-09T16:24:00.000000000","2019-05-09T23:24:00.000000000",1019,14800.050000000001]
["2019-05-09T16:24:00.000000000","2019-05-09T23:24:00.000000000",1018,479697.9]
["2019-05-09T16:24:15.000000000","2019-05-09T23:24:15.000000000",1017,479733.3]
["2019-05-09T16:24:15.000000000","2019-05-09T23:24:15.000000000",1020,2718023.0]
["2019-05-09T16:24:15.000000000","2019-05-09T23:24:15.000000000",1133,958.9708]
["2019-05-09T16:24:30.000000000","2019-05-09T23:24:30.000000000",1022,0.05110988]
["2019-05-09T16:24:30.000000000","2019-05-09T23:24:30.000000000",1130,751566519.3806]
["2019-05-09T16:24:45.000000000","2019-05-09T23:24:45.000000000",1021,276.5899]
["2019-05-09T16:24:45.000000000","2019-05-09T23:24:45.000000000",1016,480200.0]
["2019-05-09T16:25:00.000000000","2019-05-09T23:25:00.000000000",1019,14800.050000000001]
["2019-05-09T16:25:00.000000000","2019-05-09T23:25:00.000000000",1018,479320.80000000005]
["2019-05-09T16:25:15.000000000","2019-05-09T23:25:15.000000000",1017,479857.1]
["2019-05-09T16:25:15.000000000","2019-05-09T23:25:15.000000000",1020,2718023.0]
["2019-05-09T16:25:15.000000000","2019-05-09T23:25:15.000000000",1133,959.1205]
["2019-05-09T16:25:30.000000000","2019-05-09T23:25:30.000000000",1022,0.03333253]
["2019-05-09T16:25:30.000000000","2019-05-09T23:25:30.000000000",1130,751234648.7723]
["2019-05-09T16:25:45.000000000","2019-05-09T23:25:45.000000000",1021,276.4078]
["2019-05-09T16:25:45.000000000","2019-05-09T23:25:45.000000000",1016,480000.0]
["2019-05-09T16:26:00.000000000","2019-05-09T23:26:00.000000000",1019,14800.050000000001]
["2019-05-09T16:26:00.000000000","2019-05-09T23:26:00.000000000",1018,481108.3]
["2019-05-09T16:26:15.000000000","2019-05-09T23:26:15.000000000",1017,480000.0]
["2019-05-09T16:26:15.000000000","2019-05-09T23:26:15.000000000",1020,2718023.0]
["2019-05-09T16:26:15.000000000","2019-05-09T23:26:15.000000000",1133,959.7687]
["2019-05-09T16:26:30.000000000","2019-05-09T23:26:30.000000000",1022,0.01777735]
["2019-05-09T16:26:30.000000000","2019-05-09T23:26:30.000000000",1130,751729328.9583]
["2019-05-09T16:26:45.000000000","2019-05-09T23:26:45.000000000",1021,276.6099]
["2019-05-09T16:26:45.000000000","2019-05-09T23:26:45.000000000",1016,480000.0]
["2019-05-09T16:27:00.000000000","2019-05-09T23:27:00.000000000",1019,14800.050000000001]
["2019-05-09T16:27:00.000000000","2019-05-09T23:27:00.000000000",1018,481347.89999999997]
["2019-05-09T16:27:15.000000000","2019-05-09T23:27:15.000000000",1017,480000.0]
["2019-05-09T16:27:15.000000000","2019-05-09T23:27:15.000000000",1020,2718023.0]
["2019-05-09T16:27:15.000000000","2019-05-09T23:27:15.000000000",1133,959.7229]
["2019-05-09T16:27:30.000000000","2019-05-09T23:27:30.000000000",1022,0.0476179]
["2019-05-09T16:27:30.000000000","2019-05-09T23:27:30.000000000",1133,959.3036]
["2019-05-09T16:27:45.000000000","2019-05-09T23:27:45.000000000",1022,0.03333253]
["2019-05-09T16:27:45.000000000","2019-05-09T23:27:45.000000000",1130,751506179.27]
["2019-05-09T16:28:00.000000000","2019-05-09T23:28:00.000000000",1021,276.5433]
["2019-05-09T16:28:00.000000000","2019-05-09T23:28:00.000000000",1016,480100.0]
["2019-05-09T16:28:15.000000000","2019-05-09T23:28:15.000000000",1019,14800.050000000001]
["2019-05-09T16:28:15.000000000","2019-05-09T23:28:15.000000000",1018,480062.5]
["2019-05-09T16:28:30.000000000","2019-05-09T23:28:30.000000000",1017,479733.3]
["2019-05-09T16:28:30.000000000","2019-05-09T23:28:30.000000000",1020,2718023.0]
["2019-05-09T16:28:30.000000000","2019-05-09T23:28:30.000000000",1133,960.6479]
["2019-05-09T16:28:45.000000000","2019-05-09T23:28:45.000000000",1022,0.01555518]
["2019-05-09T16:28:45.000000000","2019-05-09T23:28:45.000000000",1130,751632839.1418]
["2019-05-09T16:29:00.000000000","2019-05-09T23:29:00.000000000",1021,276.5078]
["2019-05-09T16:29:00.000000000","2019-05-09T23:29:00.000000000",1016,480000.0]
["2019-05-09T16:29:15.000000000","2019-05-09T23:29:15.000000000",1019,14800.050000000001]
["2019-05-09T16:29:15.000000000","2019-05-09T23:29:15.000000000",1018,479325.89999999997]
["2019-05-09T16:29:30.000000000","2019-05-09T23:29:30.000000000",1017,480000.0]
["2019-05-09T16:29:30.000000000","2019-05-09T23:29:30.000000000",1020,2718023.0]
["2019-05-09T16:29:30.000000000","2019-05-09T23:29:30.000000000",1133,959.4729]
["2019-05-09T16:29:45.000000000","2019-05-09T23:29:45.000000000",1022,0.06666507]
["2019-05-09T16:29:45.000000000","2019-05-09T23:29:45.000000000",1130,751415397.3018]
["2019-05-09T16:30:00.000000000","2019-05-09T23:30:00.000000000",1021,276.3501]
["2019-05-09T16:30:00.000000000","2019-05-09T23:30:00.000000000",1016,480000.0]
["2019-05-09T16:30:15.000000000","2019-05-09T23:30:15.000000000",1019,14800.050000000001]
["2019-05-09T16:30:15.000000000","2019-05-09T23:30:15.000000000",1018,478910.39999999997]
["2019-05-09T16:30:30.000000000","2019-05-09T23:30:30.000000000",1017,479733.3]
["2019-05-09T16:30:30.000000000","2019-05-09T23:30:30.000000000",1020,2718023.0]
["2019-05-09T16:30:30.000000000","2019-05-09T23:30:30.000000000",1133,960.6166]
["2019-05-09T16:30:45.000000000","2019-05-09T23:30:45.000000000",1022,0.08222024]
["2019-05-09T16:30:45.000000000","2019-05-09T23:30:45.000000000",1130,751222689.4711]
["2019-05-09T16:31:00.000000000","2019-05-09T23:31:00.000000000",1021,276.5744]
["2019-05-09T16:31:00.000000000","2019-05-09T23:31:00.000000000",1016,480300.0]
["2019-05-09T16:31:15.000000000","2019-05-09T23:31:15.000000000",1019,14800.050000000001]
["2019-05-09T16:31:15.000000000","2019-05-09T23:31:15.000000000",1018,481137.5]
["2019-05-09T16:31:30.000000000","2019-05-09T23:31:30.000000000",1017,480000.0]
["2019-05-09T16:31:30.000000000","2019-05-09T23:31:30.000000000",1020,2718023.0]
["2019-05-09T16:31:45.000000000","2019-05-09T23:31:45.000000000",1017,480000.0]
["2019-05-09T16:31:45.000000000","2019-05-09T23:31:45.000000000",1020,2718023.0]
["2019-05-09T16:31:45.000000000","2019-05-09T23:31:45.000000000",1133,960.1854]
["2019-05-09T16:32:00.000000000","2019-05-09T23:32:00.000000000",1022,0.03333253]
["2019-05-09T16:32:00.000000000","2019-05-09T23:32:00.000000000",1130,752049240.2654]
["2019-05-09T16:32:15.000000000","2019-05-09T23:32:15.000000000",1021,276.4767]
["2019-05-09T16:32:15.000000000","2019-05-09T23:32:15.000000000",1016,480300.0]
["2019-05-09T16:32:30.000000000","2019-05-09T23:32:30.000000000",1019,14800.050000000001]
["2019-05-09T16:32:30.000000000","2019-05-09T23:32:30.000000000",1018,480862.5]
["2019-05-09T16:32:45.000000000","2019-05-09T23:32:45.000000000",1017,480000.0]
["2019-05-09T16:32:45.000000000","2019-05-09T23:32:45.000000000",1020,2718023.0]
["2019-05-09T16:32:45.000000000","2019-05-09T23:32:45.000000000",1133,961.4042]
["2019-05-09T16:33:00.000000000","2019-05-09T23:33:00.000000000",1022,0.0355547]
["2019-05-09T16:33:00.000000000","2019-05-09T23:33:00.000000000",1130,751886158.8854]
["2019-05-09T16:33:15.000000000","2019-05-09T23:33:15.000000000",1021,276.6165]
["2019-05-09T16:33:15.000000000","2019-05-09T23:33:15.000000000",1016,480100.0]
["2019-05-09T16:33:30.000000000","2019-05-09T23:33:30.000000000",1019,14800.050000000001]
["2019-05-09T16:33:30.000000000","2019-05-09T23:33:30.000000000",1018,479970.8]
["2019-05-09T16:33:45.000000000","2019-05-09T23:33:45.000000000",1017,480000.0]
["2019-05-09T16:33:45.000000000","2019-05-09T23:33:45.000000000",1020,2718023.0]
["2019-05-09T16:33:45.000000000","2019-05-09T23:33:45.000000000",1133,959.4604]
["2019-05-09T16:34:00.000000000","2019-05-09T23:34:00.000000000",1022,0.0]
["2019-05-09T16:34:00.000000000","2019-05-09T23:34:00.000000000",1130,751596417.6336]
["2019-05-09T16:34:15.000000000","2019-05-09T23:34:15.000000000",1021,276.5588]
["2019-05-09T16:34:15.000000000","2019-05-09T23:34:15.000000000",1016,480700.0]
["2019-05-09T16:34:30.000000000","2019-05-09T23:34:30.000000000",1019,14800.050000000001]
["2019-05-09T16:34:30.000000000","2019-05-09T23:34:30.000000000",1018,481687.5]
["2019-05-09T16:34:45.000000000","2019-05-09T23:34:45.000000000",1017,480000.0]
["2019-05-09T16:34:45.000000000","2019-05-09T23:34:45.000000000",1020,2718023.0]
["2019-05-09T16:34:45.000000000","2019-05-09T23:34:45.000000000",1133,961.5729]
["2019-05-09T16:35:00.000000000","2019-05-09T23:35:00.000000000",1022,0.0]
["2019-05-09T16:35:00.000000000","2019-05-09T23:35:00.000000000",1130,751850009.1795]
["2019-05-09T16:35:15.000000000","2019-05-09T23:35:15.000000000",1021,276.7719]
["2019-05-09T16:35:15.000000000","2019-05-09T23:35:15.000000000",1016,480100.0]
["2019-05-09T16:35:30.000000000","2019-05-09T23:35:30.000000000",1019,14800.050000000001]
["2019-05-09T16:35:30.000000000","2019-05-09T23:35:30.000000000",1018,481108.3]
["2019-05-09T16:35:45.000000000","2019-05-09T23:35:45.000000000",1017,480000.0]
["2019-05-09T16:35:45.000000000","2019-05-09T23:35:45.000000000",1020,2718023.0]
["2019-05-09T16:35:45.000000000","2019-05-09T23:35:45.000000000",1133,960.0771]
["2019-05-09T16:36:00.000000000","2019-05-09T23:36:00.000000000",1022,0.01777735]
["2019-05-09T16:36:00.000000000","2019-05-09T23:36:00.000000000",1130,751524118.2218]
["2019-05-09T16:36:15.000000000","2019-05-09T23:36:15.000000000",1021,276.3568]
["2019-05-09T16:36:15.000000000","2019-05-09T23:36:15.000000000",1016,480600.0]
["2019-05-09T16:36:30.000000000","2019-05-09T23:36:30.000000000",1019,14800.050000000001]
["2019-05-09T16:36:30.000000000","2019-05-09T23:36:30.000000000",1018,479900.0]
["2019-05-09T16:36:45.000000000","2019-05-09T23:36:45.000000000",1017,480000.0]
["2019-05-09T16:36:45.000000000","2019-05-09T23:36:45.000000000",1020,2718023.0]
["2019-05-09T16:36:45.000000000","2019-05-09T23:36:45.000000000",1133,961.1063]
["2019-05-09T16:37:00.000000000","2019-05-09T23:37:00.000000000",1022,0.04666555]
["2019-05-09T16:37:00.000000000","2019-05-09T23:37:00.000000000",1130,752025049.8607]
["2019-05-09T16:37:15.000000000","2019-05-09T23:37:15.000000000",1021,276.7364]
["2019-05-09T16:37:15.000000000","2019-05-09T23:37:15.000000000",1016,479600.0]
["2019-05-09T16:37:30.000000000","2019-05-09T23:37:30.000000000",1019,14800.050000000001]
["2019-05-09T16:37:30.000000000","2019-05-09T23:37:30.000000000",1018,480685.4]
["2019-05-09T16:37:45.000000000","2019-05-09T23:37:45.000000000",1017,480000.0]
["2019-05-09T16:37:45.000000000","2019-05-09T23:37:45.000000000",1020,2718023.0]
["2019-05-09T16:37:45.000000000","2019-05-09T23:37:45.000000000",1133,959.9458]
["2019-05-09T16:38:00.000000000","2019-05-09T23:38:00.000000000",1022,0.0]
["2019-05-09T16:38:00.000000000","2019-05-09T23:38:00.000000000",1130,751855988.8301]
["2019-05-09T16:38:15.000000000","2019-05-09T23:38:15.000000000",1021,276.5566]
["2019-05-09T16:38:15.000000000","2019-05-09T23:38:15.000000000",1016,480000.0]
["2019-05-09T16:38:30.000000000","2019-05-09T23:38:30.000000000",1019,14800.050000000001]
["2019-05-09T16:38:30.000000000","2019-05-09T23:38:30.000000000",1018,479950.0]
["2019-05-09T16:38:45.000000000","2019-05-09T23:38:45.000000000",1017,480000.0]
["2019-05-09T16:38:45.000000000","2019-05-09T23:38:45.000000000",1020,2718023.0]
["2019-05-09T16:38:45.000000000","2019-05-09T23:38:45.000000000",1133,961.1167]
["2019-05-09T16:39:00.000000000","2019-05-09T23:39:00.000000000",1022,0.01555518]
["2019-05-09T16:39:00.000000000","2019-05-09T23:39:00.000000000",1130,751982920.5042]
["2019-05-09T16:39:15.000000000","2019-05-09T23:39:15.000000000",1021,276.7008]
["2019-05-09T16:39:15.000000000","2019-05-09T23:39:15.000000000",1016,480100.0]
["2019-05-09T16:39:30.000000000","2019-05-09T23:39:30.000000000",1019,14800.050000000001]
["2019-05-09T16:39:30.000000000","2019-05-09T23:39:30.000000000",1018,479450.0]
["2019-05-09T16:39:45.000000000","2019-05-09T23:39:45.000000000",1017,480000.0]
["2019-05-09T16:39:45.000000000","2019-05-09T23:39:45.000000000",1020,2718023.0]
["2019-05-09T16:39:45.000000000","2019-05-09T23:39:45.000000000",1133,960.9896]
["2019-05-09T16:40:00.000000000","2019-05-09T23:40:00.000000000",1022,0.01777735]
["2019-05-09T16:40:00.000000000","2019-05-09T23:40:00.000000000",1130,752061199.5666]
["2019-05-09T16:40:15.000000000","2019-05-09T23:40:15.000000000",1021,276.7031]
["2019-05-09T16:40:15.000000000","2019-05-09T23:40:15.000000000",1016,480200.0]
["2019-05-09T16:40:30.000000000","2019-05-09T23:40:30.000000000",1019,14800.050000000001]
["2019-05-09T16:40:30.000000000","2019-05-09T23:40:30.000000000",1018,481858.3]
["2019-05-09T16:40:45.000000000","2019-05-09T23:40:45.000000000",1017,480000.0]
["2019-05-09T16:40:45.000000000","2019-05-09T23:40:45.000000000",1020,2718023.0]
["2019-05-09T16:40:45.000000000","2019-05-09T23:40:45.000000000",1133,961.4625]
["2019-05-09T16:41:00.000000000","2019-05-09T23:41:00.000000000",1022,0.01777735]
["2019-05-09T16:41:00.000000000","2019-05-09T23:41:00.000000000",1130,752169920.4866]
["2019-05-09T16:41:15.000000000","2019-05-09T23:41:15.000000000",1021,276.692]
["2019-05-09T16:41:15.000000000","2019-05-09T23:41:15.000000000",1016,480300.0]
["2019-05-09T16:41:30.000000000","2019-05-09T23:41:30.000000000",1019,14800.050000000001]
["2019-05-09T16:41:30.000000000","2019-05-09T23:41:30.000000000",1018,480872.9]
["2019-05-09T16:41:45.000000000","2019-05-09T23:41:45.000000000",1017,480000.0]
["2019-05-09T16:41:45.000000000","2019-05-09T23:41:45.000000000",1020,2718023.0]
["2019-05-09T16:41:45.000000000","2019-05-09T23:41:45.000000000",1133,959.7792]
["2019-05-09T16:42:00.000000000","2019-05-09T23:42:00.000000000",1022,0.03111036]
["2019-05-09T16:42:00.000000000","2019-05-09T23:42:00.000000000",1130,752025049.8607]
["2019-05-09T16:42:15.000000000","2019-05-09T23:42:15.000000000",1021,276.6476]
["2019-05-09T16:42:15.000000000","2019-05-09T23:42:15.000000000",1016,480100.0]
["2019-05-09T16:42:30.000000000","2019-05-09T23:42:30.000000000",1019,14800.050000000001]
["2019-05-09T16:42:30.000000000","2019-05-09T23:42:30.000000000",1018,481025.0]
["2019-05-09T16:42:45.000000000","2019-05-09T23:42:45.000000000",1017,480000.0]
["2019-05-09T16:42:45.000000000","2019-05-09T23:42:45.000000000",1020,2718023.0]
["2019-05-09T16:42:45.000000000","2019-05-09T23:42:45.000000000",1133,961.4417]
["2019-05-09T16:43:00.000000000","2019-05-09T23:43:00.000000000",1022,0.03333253]
["2019-05-09T16:43:00.000000000","2019-05-09T23:43:00.000000000",1130,752243035.3053]
["2019-05-09T16:43:15.000000000","2019-05-09T23:43:15.000000000",1021,276.7541]
["2019-05-09T16:43:15.000000000","2019-05-09T23:43:15.000000000",1016,480500.0]
["2019-05-09T16:43:30.000000000","2019-05-09T23:43:30.000000000",1019,14800.050000000001]
["2019-05-09T16:43:30.000000000","2019-05-09T23:43:30.000000000",1018,481535.39999999997]
["2019-05-09T16:43:45.000000000","2019-05-09T23:43:45.000000000",1017,480000.0]
["2019-05-09T16:43:45.000000000","2019-05-09T23:43:45.000000000",1020,2718023.0]
["2019-05-09T16:43:45.000000000","2019-05-09T23:43:45.000000000",1133,959.8417]
["2019-05-09T16:44:00.000000000","2019-05-09T23:44:00.000000000",1022,0.03111036]
["2019-05-09T16:44:00.000000000","2019-05-09T23:44:00.000000000",1130,752230260.5972]
["2019-05-09T16:44:15.000000000","2019-05-09T23:44:15.000000000",1021,276.6675]
["2019-05-09T16:44:15.000000000","2019-05-09T23:44:15.000000000",1016,480300.0]
["2019-05-09T16:44:30.000000000","2019-05-09T23:44:30.000000000",1019,14800.050000000001]
["2019-05-09T16:44:30.000000000","2019-05-09T23:44:30.000000000",1018,479350.0]
["2019-05-09T16:44:45.000000000","2019-05-09T23:44:45.000000000",1017,480000.0]
["2019-05-09T16:44:45.000000000","2019-05-09T23:44:45.000000000",1020,2718023.0]
["2019-05-09T16:44:45.000000000","2019-05-09T23:44:45.000000000",1133,959.375]
["2019-05-09T16:45:00.000000000","2019-05-09T23:45:00.000000000",1022,0.03111036]
["2019-05-09T16:45:00.000000000","2019-05-09T23:45:00.000000000",1130,751874199.5842]
["2019-05-09T16:45:15.000000000","2019-05-09T23:45:15.000000000",1021,276.4091]
["2019-05-09T16:45:15.000000000","2019-05-09T23:45:15.000000000",1130,751286291.2093]
["2019-05-09T16:45:30.000000000","2019-05-09T23:45:30.000000000",1021,276.3479]
["2019-05-09T16:45:30.000000000","2019-05-09T23:45:30.000000000",1016,480200.0]
["2019-05-09T16:45:45.000000000","2019-05-09T23:45:45.000000000",1019,14800.050000000001]
["2019-05-09T16:45:45.000000000","2019-05-09T23:45:45.000000000",1018,481241.69999999995]
["2019-05-09T16:46:00.000000000","2019-05-09T23:46:00.000000000",1017,480000.0]
["2019-05-09T16:46:00.000000000","2019-05-09T23:46:00.000000000",1020,2718023.0]
["2019-05-09T16:46:00.000000000","2019-05-09T23:46:00.000000000",1133,961.25]
["2019-05-09T16:46:15.000000000","2019-05-09T23:46:15.000000000",1022,0.03333253]
["2019-05-09T16:46:15.000000000","2019-05-09T23:46:15.000000000",1130,752230260.5972]
["2019-05-09T16:46:30.000000000","2019-05-09T23:46:30.000000000",1021,276.7741]
["2019-05-09T16:46:30.000000000","2019-05-09T23:46:30.000000000",1016,480700.0]
["2019-05-09T16:46:45.000000000","2019-05-09T23:46:45.000000000",1019,14800.050000000001]
["2019-05-09T16:46:45.000000000","2019-05-09T23:46:45.000000000",1018,481468.8]
["2019-05-09T16:47:00.000000000","2019-05-09T23:47:00.000000000",1017,480000.0]
["2019-05-09T16:47:00.000000000","2019-05-09T23:47:00.000000000",1020,2718023.0]
["2019-05-09T16:47:00.000000000","2019-05-09T23:47:00.000000000",1133,961.3312]
["2019-05-09T16:47:15.000000000","2019-05-09T23:47:15.000000000",1022,0.0355547]
["2019-05-09T16:47:15.000000000","2019-05-09T23:47:15.000000000",1130,752229988.7949]
["2019-05-09T16:47:30.000000000","2019-05-09T23:47:30.000000000",1021,276.6143]
["2019-05-09T16:47:30.000000000","2019-05-09T23:47:30.000000000",1016,480600.0]
["2019-05-09T16:47:45.000000000","2019-05-09T23:47:45.000000000",1019,14800.050000000001]
["2019-05-09T16:47:45.000000000","2019-05-09T23:47:45.000000000",1018,480822.9]
["2019-05-09T16:48:00.000000000","2019-05-09T23:48:00.000000000",1017,480000.0]
["2019-05-09T16:48:00.000000000","2019-05-09T23:48:00.000000000",1020,2718023.0]
["2019-05-09T16:48:00.000000000","2019-05-09T23:48:00.000000000",1133,959.5729]
["2019-05-09T16:48:15.000000000","2019-05-09T23:48:15.000000000",1022,0.01555518]
["2019-05-09T16:48:15.000000000","2019-05-09T23:48:15.000000000",1130,751554288.2771]
["2019-05-09T16:48:30.000000000","2019-05-09T23:48:30.000000000",1021,276.5943]
["2019-05-09T16:48:30.000000000","2019-05-09T23:48:30.000000000",1016,480600.0]
["2019-05-09T16:48:45.000000000","2019-05-09T23:48:45.000000000",1019,14800.050000000001]
["2019-05-09T16:48:45.000000000","2019-05-09T23:48:45.000000000",1018,481395.8]
["2019-05-09T16:49:00.000000000","2019-05-09T23:49:00.000000000",1017,480000.0]
["2019-05-09T16:49:00.000000000","2019-05-09T23:49:00.000000000",1020,2718023.0]
["2019-05-09T16:49:00.000000000","2019-05-09T23:49:00.000000000",1133,961.5603]
["2019-05-09T16:49:15.000000000","2019-05-09T23:49:15.000000000",1022,0.0355547]
["2019-05-09T16:49:15.000000000","2019-05-09T23:49:15.000000000",1130,752290600.7078]
["2019-05-09T16:49:30.000000000","2019-05-09T23:49:30.000000000",1021,276.7675]
["2019-05-09T16:49:30.000000000","2019-05-09T23:49:30.000000000",1016,480400.0]
["2019-05-09T16:49:45.000000000","2019-05-09T23:49:45.000000000",1019,14800.050000000001]
["2019-05-09T16:49:45.000000000","2019-05-09T23:49:45.000000000",1018,481595.8]
["2019-05-09T16:50:00.000000000","2019-05-09T23:50:00.000000000",1017,480000.0]
["2019-05-09T16:50:00.000000000","2019-05-09T23:50:00.000000000",1020,2718023.0]
["2019-05-09T16:50:00.000000000","2019-05-09T23:50:00.000000000",1133,961.3792]
["2019-05-09T16:50:15.000000000","2019-05-09T23:50:15.000000000",1022,0.01555518]
["2019-05-09T16:50:15.000000000","2019-05-09T23:50:15.000000000",1130,751819839.1242]
["2019-05-09T16:50:30.000000000","2019-05-09T23:50:30.000000000",1021,276.6432]
["2019-05-09T16:50:30.000000000","2019-05-09T23:50:30.000000000",1016,480200.0]
["2019-05-09T16:50:45.000000000","2019-05-09T23:50:45.000000000",1019,14800.050000000001]
["2019-05-09T16:50:45.000000000","2019-05-09T23:50:45.000000000",1018,481600.0]
["2019-05-09T16:51:00.000000000","2019-05-09T23:51:00.000000000",1017,480000.0]
["2019-05-09T16:51:00.000000000","2019-05-09T23:51:00.000000000",1020,2718023.0]
["2019-05-09T16:51:00.000000000","2019-05-09T23:51:00.000000000",1133,961.5792]
["2019-05-09T16:51:15.000000000","2019-05-09T23:51:15.000000000",1022,0.01428537]
["2019-05-09T16:51:15.000000000","2019-05-09T23:51:15.000000000",1133,959.8929]
["2019-05-09T16:51:30.000000000","2019-05-09T23:51:30.000000000",1022,0.01777735]
["2019-05-09T16:51:30.000000000","2019-05-09T23:51:30.000000000",1130,751819839.1242]
["2019-05-09T16:51:45.000000000","2019-05-09T23:51:45.000000000",1021,276.7142]
["2019-05-09T16:51:45.000000000","2019-05-09T23:51:45.000000000",1016,480500.0]
["2019-05-09T16:52:00.000000000","2019-05-09T23:52:00.000000000",1019,14800.050000000001]
["2019-05-09T16:52:00.000000000","2019-05-09T23:52:00.000000000",1018,481566.7]
["2019-05-09T16:52:15.000000000","2019-05-09T23:52:15.000000000",1017,480000.0]
["2019-05-09T16:52:15.000000000","2019-05-09T23:52:15.000000000",1020,2718023.0]
["2019-05-09T16:52:15.000000000","2019-05-09T23:52:15.000000000",1133,961.5229]
["2019-05-09T16:52:30.000000000","2019-05-09T23:52:30.000000000",1022,0.0]
["2019-05-09T16:52:30.000000000","2019-05-09T23:52:30.000000000",1130,751844029.5289]
["2019-05-09T16:52:45.000000000","2019-05-09T23:52:45.000000000",1021,276.7208]
["2019-05-09T16:52:45.000000000","2019-05-09T23:52:45.000000000",1016,480500.0]
["2019-05-09T16:53:00.000000000","2019-05-09T23:53:00.000000000",1019,14800.050000000001]
["2019-05-09T16:53:00.000000000","2019-05-09T23:53:00.000000000",1018,481283.3]
["2019-05-09T16:53:15.000000000","2019-05-09T23:53:15.000000000",1017,480000.0]
["2019-05-09T16:53:15.000000000","2019-05-09T23:53:15.000000000",1020,2718023.0]
["2019-05-09T16:53:30.000000000","2019-05-09T23:53:30.000000000",1017,480000.0]
["2019-05-09T16:53:30.000000000","2019-05-09T23:53:30.000000000",1020,2718023.0]
["2019-05-09T16:53:30.000000000","2019-05-09T23:53:30.000000000",1133,959.9208]
["2019-05-09T16:53:45.000000000","2019-05-09T23:53:45.000000000",1022,0.0]
["2019-05-09T16:53:45.000000000","2019-05-09T23:53:45.000000000",1130,751668988.8477]
["2019-05-09T16:54:00.000000000","2019-05-09T23:54:00.000000000",1021,276.3678]
["2019-05-09T16:54:00.000000000","2019-05-09T23:54:00.000000000",1016,480400.0]
["2019-05-09T16:54:15.000000000","2019-05-09T23:54:15.000000000",1019,14800.050000000001]
["2019-05-09T16:54:15.000000000","2019-05-09T23:54:15.000000000",1018,479920.8]
["2019-05-09T16:54:30.000000000","2019-05-09T23:54:30.000000000",1017,480000.0]
["2019-05-09T16:54:30.000000000","2019-05-09T23:54:30.000000000",1020,2718023.0]
["2019-05-09T16:54:30.000000000","2019-05-09T23:54:30.000000000",1133,959.5875]
["2019-05-09T16:54:45.000000000","2019-05-09T23:54:45.000000000",1022,0.05110988]
["2019-05-09T16:54:45.000000000","2019-05-09T23:54:45.000000000",1130,752055219.916]
["2019-05-09T16:55:00.000000000","2019-05-09T23:55:00.000000000",1021,276.3044]
["2019-05-09T16:55:00.000000000","2019-05-09T23:55:00.000000000",1016,480100.0]
["2019-05-09T16:55:15.000000000","2019-05-09T23:55:15.000000000",1019,14800.050000000001]
["2019-05-09T16:55:15.000000000","2019-05-09T23:55:15.000000000",1018,480079.2]
["2019-05-09T16:55:30.000000000","2019-05-09T23:55:30.000000000",1017,480000.0]
["2019-05-09T16:55:30.000000000","2019-05-09T23:55:30.000000000",1020,2718023.0]
["2019-05-09T16:55:30.000000000","2019-05-09T23:55:30.000000000",1133,961.1437]
["2019-05-09T16:55:45.000000000","2019-05-09T23:55:45.000000000",1022,0.0]
["2019-05-09T16:55:45.000000000","2019-05-09T23:55:45.000000000",1130,751554288.2771]
["2019-05-09T16:56:00.000000000","2019-05-09T23:56:00.000000000",1021,276.7564]
["2019-05-09T16:56:00.000000000","2019-05-09T23:56:00.000000000",1016,480100.0]
["2019-05-09T16:56:15.000000000","2019-05-09T23:56:15.000000000",1019,14800.050000000001]
["2019-05-09T16:56:15.000000000","2019-05-09T23:56:15.000000000",1018,481902.10000000003]
["2019-05-09T16:56:30.000000000","2019-05-09T23:56:30.000000000",1017,480000.0]
["2019-05-09T16:56:30.000000000","2019-05-09T23:56:30.000000000",1020,2718023.0]
["2019-05-09T16:56:30.000000000","2019-05-09T23:56:30.000000000",1133,960.4104]
["2019-05-09T16:56:45.000000000","2019-05-09T23:56:45.000000000",1022,0.0]
["2019-05-09T16:56:45.000000000","2019-05-09T23:56:45.000000000",1130,752145730.0819]
["2019-05-09T16:57:00.000000000","2019-05-09T23:57:00.000000000",1021,276.6498]
["2019-05-09T16:57:00.000000000","2019-05-09T23:57:00.000000000",1016,480200.0]
["2019-05-09T16:57:15.000000000","2019-05-09T23:57:15.000000000",1019,14800.050000000001]
["2019-05-09T16:57:15.000000000","2019-05-09T23:57:15.000000000",1018,479419.6]
["2019-05-09T16:57:30.000000000","2019-05-09T23:57:30.000000000",1019,14800.050000000001]
["2019-05-09T16:57:30.000000000","2019-05-09T23:57:30.000000000",1018,479337.5]
["2019-05-09T16:57:45.000000000","2019-05-09T23:57:45.000000000",1017,480000.0]
["2019-05-09T16:57:45.000000000","2019-05-09T23:57:45.000000000",1020,2718023.0]
["2019-05-09T16:57:45.000000000","2019-05-09T23:57:45.000000000",1133,961.0542]
["2019-05-09T16:58:00.000000000","2019-05-09T23:58:00.000000000",1022,0.03333253]
["2019-05-09T16:58:00.000000000","2019-05-09T23:58:00.000000000",1130,751844029.5289]
["2019-05-09T16:58:15.000000000","2019-05-09T23:58:15.000000000",1021,276.5787]
["2019-05-09T16:58:15.000000000","2019-05-09T23:58:15.000000000",1016,480500.0]
["2019-05-09T16:58:30.000000000","2019-05-09T23:58:30.000000000",1019,14800.050000000001]
["2019-05-09T16:58:30.000000000","2019-05-09T23:58:30.000000000",1018,479641.7]
["2019-05-09T16:58:45.000000000","2019-05-09T23:58:45.000000000",1017,480000.0]
["2019-05-09T16:58:45.000000000","2019-05-09T23:58:45.000000000",1020,2718023.0]
["2019-05-09T16:58:45.000000000","2019-05-09T23:58:45.000000000",1133,961.275]
["2019-05-09T16:59:00.000000000","2019-05-09T23:59:00.000000000",1022,0.05237969]
["2019-05-09T16:59:00.000000000","2019-05-09T23:59:00.000000000",1130,751713020.8203]
["2019-05-09T16:59:15.000000000","2019-05-09T23:59:15.000000000",1021,276.6422]
["2019-05-09T16:59:15.000000000","2019-05-09T23:59:15.000000000",1130,751919862.3706]
["2019-05-09T16:59:30.000000000","2019-05-09T23:59:30.000000000",1021,276.6565]
["2019-05-09T16:59:30.000000000","2019-05-09T23:59:30.000000000",1016,480500.0]
["2019-05-09T16:59:45.000000000","2019-05-09T23:59:45.000000000",1019,14800.050000000001]
["2019-05-09T16:59:45.000000000","2019-05-09T23:59:45.000000000",1018,479647.89999999997]
["2019-05-09T17:00:00.000000000","2019-05-10T00:00:00.000000000",1017,480000.0]
["2019-05-09T17:00:00.000000000","2019-05-10T00:00:00.000000000",1020,2718023.0]
["2019-05-09T17:00:00.000000000","2019-05-10T00:00:00.000000000",1133,960.9917]
["2019-05-09T17:00:15.000000000","2019-05-10T00:00:15.000000000",1022,0.05110988]
["2019-05-09T17:00:15.000000000","2019-05-10T00:00:15.000000000",1130,751596689.4359]
["2019-05-09T17:00:30.000000000","2019-05-10T00:00:30.000000000",1021,276.7031]
["2019-05-09T17:00:30.000000000","2019-05-10T00:00:30.000000000",1016,480400.0]
["2019-05-09T17:00:45.000000000","2019-05-10T00:00:45.000000000",1019,14800.050000000001]
["2019-05-09T17:00:45.000000000","2019-05-10T00:00:45.000000000",1018,480543.8]
["2019-05-09T17:01:00.000000000","2019-05-10T00:01:00.000000000",1017,480000.0]
["2019-05-09T17:01:00.000000000","2019-05-10T00:01:00.000000000",1020,2718023.0]
["2019-05-09T17:01:00.000000000","2019-05-10T00:01:00.000000000",1133,961.4458]
["2019-05-09T17:01:15.000000000","2019-05-10T00:01:15.000000000",1022,0.01555518]
["2019-05-09T17:01:15.000000000","2019-05-10T00:01:15.000000000",1130,752483580.3408]
["2019-05-09T17:01:30.000000000","2019-05-10T00:01:30.000000000",1021,276.8452]
["2019-05-09T17:01:30.000000000","2019-05-10T00:01:30.000000000",1016,480700.0]
["2019-05-09T17:01:45.000000000","2019-05-10T00:01:45.000000000",1019,14800.050000000001]
["2019-05-09T17:01:45.000000000","2019-05-10T00:01:45.000000000",1018,480579.2]
["2019-05-09T17:02:00.000000000","2019-05-10T00:02:00.000000000",1017,480000.0]
["2019-05-09T17:02:00.000000000","2019-05-10T00:02:00.000000000",1020,2718023.0]
["2019-05-09T17:02:00.000000000","2019-05-10T00:02:00.000000000",1133,961.4792]
["2019-05-09T17:02:15.000000000","2019-05-10T00:02:15.000000000",1022,0.01777735]
["2019-05-09T17:02:15.000000000","2019-05-10T00:02:15.000000000",1130,752658621.022]
["2019-05-09T17:02:30.000000000","2019-05-10T00:02:30.000000000",1021,276.8074]
["2019-05-09T17:02:30.000000000","2019-05-10T00:02:30.000000000",1016,481000.0]
["2019-05-09T17:02:45.000000000","2019-05-10T00:02:45.000000000",1019,14800.050000000001]
["2019-05-09T17:02:45.000000000","2019-05-10T00:02:45.000000000",1018,481512.5]
["2019-05-09T17:03:00.000000000","2019-05-10T00:03:00.000000000",1017,480000.0]
["2019-05-09T17:03:00.000000000","2019-05-10T00:03:00.000000000",1020,2718023.0]
["2019-05-09T17:03:00.000000000","2019-05-10T00:03:00.000000000",1133,960.5396]
["2019-05-09T17:03:15.000000000","2019-05-10T00:03:15.000000000",1022,0.03333253]
["2019-05-09T17:03:15.000000000","2019-05-10T00:03:15.000000000",1130,753111171.8515]
["2019-05-09T17:03:30.000000000","2019-05-10T00:03:30.000000000",1021,277.1892]
["2019-05-09T17:03:30.000000000","2019-05-10T00:03:30.000000000",1016,481200.0]
["2019-05-09T17:03:45.000000000","2019-05-10T00:03:45.000000000",1019,14800.050000000001]
["2019-05-09T17:03:45.000000000","2019-05-10T00:03:45.000000000",1018,480408.3]
["2019-05-09T17:04:00.000000000","2019-05-10T00:04:00.000000000",1017,480000.0]
["2019-05-09T17:04:00.000000000","2019-05-10T00:04:00.000000000",1020,2718023.0]
["2019-05-09T17:04:00.000000000","2019-05-10T00:04:00.000000000",1133,960.5688]
["2019-05-09T17:04:15.000000000","2019-05-10T00:04:15.000000000",1022,0.05333205]
["2019-05-09T17:04:15.000000000","2019-05-10T00:04:15.000000000",1130,753817042.4246]
["2019-05-09T17:04:30.000000000","2019-05-10T00:04:30.000000000",1021,277.3558]
["2019-05-09T17:04:30.000000000","2019-05-10T00:04:30.000000000",1016,481500.0]
["2019-05-09T17:04:45.000000000","2019-05-10T00:04:45.000000000",1019,14800.050000000001]
["2019-05-09T17:04:45.000000000","2019-05-10T00:04:45.000000000",1018,480760.4]
["2019-05-09T17:05:00.000000000","2019-05-10T00:05:00.000000000",1017,480000.0]
["2019-05-09T17:05:00.000000000","2019-05-10T00:05:00.000000000",1020,2718023.0]
["2019-05-09T17:05:00.000000000","2019-05-10T00:05:00.000000000",1133,960.8104]
["2019-05-09T17:05:15.000000000","2019-05-10T00:05:15.000000000",1022,0.0476179]
["2019-05-09T17:05:15.000000000","2019-05-10T00:05:15.000000000",1133,960.9911]
["2019-05-09T17:05:30.000000000","2019-05-10T00:05:30.000000000",1022,0.01555518]
["2019-05-09T17:05:30.000000000","2019-05-10T00:05:30.000000000",1130,754070633.9705]
["2019-05-09T17:05:45.000000000","2019-05-10T00:05:45.000000000",1021,277.5889]
["2019-05-09T17:05:45.000000000","2019-05-10T00:05:45.000000000",1016,481500.0]
["2019-05-09T17:06:00.000000000","2019-05-10T00:06:00.000000000",1019,14800.050000000001]
["2019-05-09T17:06:00.000000000","2019-05-10T00:06:00.000000000",1018,480927.1]
["2019-05-09T17:06:15.000000000","2019-05-10T00:06:15.000000000",1017,480000.0]
["2019-05-09T17:06:15.000000000","2019-05-10T00:06:15.000000000",1020,2718023.0]
["2019-05-09T17:06:15.000000000","2019-05-10T00:06:15.000000000",1133,960.8208]
["2019-05-09T17:06:30.000000000","2019-05-10T00:06:30.000000000",1022,0.04666555]
["2019-05-09T17:06:30.000000000","2019-05-10T00:06:30.000000000",1130,754130702.2788]
["2019-05-09T17:06:45.000000000","2019-05-10T00:06:45.000000000",1021,277.5445]
["2019-05-09T17:06:45.000000000","2019-05-10T00:06:45.000000000",1016,481600.0]
["2019-05-09T17:07:00.000000000","2019-05-10T00:07:00.000000000",1019,14800.050000000001]
["2019-05-09T17:07:00.000000000","2019-05-10T00:07:00.000000000",1018,480868.7]
["2019-05-09T17:07:15.000000000","2019-05-10T00:07:15.000000000",1017,480000.0]
["2019-05-09T17:07:15.000000000","2019-05-10T00:07:15.000000000",1020,2718023.0]
["2019-05-09T17:07:15.000000000","2019-05-10T00:07:15.000000000",1133,961.0042]
["2019-05-09T17:07:30.000000000","2019-05-10T00:07:30.000000000",1022,0.03111036]
["2019-05-09T17:07:30.000000000","2019-05-10T00:07:30.000000000",1130,754323953.7141]
["2019-05-09T17:07:45.000000000","2019-05-10T00:07:45.000000000",1021,277.5711]
["2019-05-09T17:07:45.000000000","2019-05-10T00:07:45.000000000",1016,481800.0]
["2019-05-09T17:08:00.000000000","2019-05-10T00:08:00.000000000",1019,14800.050000000001]
["2019-05-09T17:08:00.000000000","2019-05-10T00:08:00.000000000",1018,481093.8]
["2019-05-09T17:08:15.000000000","2019-05-10T00:08:15.000000000",1017,480516.7]
["2019-05-09T17:08:15.000000000","2019-05-10T00:08:15.000000000",1020,2718023.0]
["2019-05-09T17:08:15.000000000","2019-05-10T00:08:15.000000000",1133,961.6334]
["2019-05-09T17:08:30.000000000","2019-05-10T00:08:30.000000000",1022,0.05110988]
["2019-05-09T17:08:30.000000000","2019-05-10T00:08:30.000000000",1130,754486763.2918]
["2019-05-09T17:08:45.000000000","2019-05-10T00:08:45.000000000",1021,277.5734]
["2019-05-09T17:08:45.000000000","2019-05-10T00:08:45.000000000",1016,481800.0]
["2019-05-09T17:09:00.000000000","2019-05-10T00:09:00.000000000",1019,14800.050000000001]
["2019-05-09T17:09:00.000000000","2019-05-10T00:09:00.000000000",1018,481029.2]
["2019-05-09T17:09:15.000000000","2019-05-10T00:09:15.000000000",1017,480000.0]
["2019-05-09T17:09:15.000000000","2019-05-10T00:09:15.000000000",1020,2718023.0]
["2019-05-09T17:09:30.000000000","2019-05-10T00:09:30.000000000",1017,481733.3]
["2019-05-09T17:09:30.000000000","2019-05-10T00:09:30.000000000",1020,2718023.0]
["2019-05-09T17:09:30.000000000","2019-05-10T00:09:30.000000000",1133,963.0395]
["2019-05-09T17:09:45.000000000","2019-05-10T00:09:45.000000000",1022,0.04666555]
["2019-05-09T17:09:45.000000000","2019-05-10T00:09:45.000000000",1130,754776504.5436]
["2019-05-09T17:10:00.000000000","2019-05-10T00:10:00.000000000",1021,277.7554]
["2019-05-09T17:10:00.000000000","2019-05-10T00:10:00.000000000",1016,481900.0]
["2019-05-09T17:10:15.000000000","2019-05-10T00:10:15.000000000",1019,14800.050000000001]
["2019-05-09T17:10:15.000000000","2019-05-10T00:10:15.000000000",1018,482881.3]
["2019-05-09T17:10:30.000000000","2019-05-10T00:10:30.000000000",1017,482000.0]
["2019-05-09T17:10:30.000000000","2019-05-10T00:10:30.000000000",1020,2718023.0]
["2019-05-09T17:10:30.000000000","2019-05-10T00:10:30.000000000",1133,965.4625]
["2019-05-09T17:10:45.000000000","2019-05-10T00:10:45.000000000",1022,0.0355547]
["2019-05-09T17:10:45.000000000","2019-05-10T00:10:45.000000000",1130,754861035.0589]
["2019-05-09T17:11:00.000000000","2019-05-10T00:11:00.000000000",1021,277.7554]
["2019-05-09T17:11:00.000000000","2019-05-10T00:11:00.000000000",1016,482000.0]
["2019-05-09T17:11:15.000000000","2019-05-10T00:11:15.000000000",1019,14800.050000000001]
["2019-05-09T17:11:15.000000000","2019-05-10T00:11:15.000000000",1018,483097.89999999997]
["2019-05-09T17:11:30.000000000","2019-05-10T00:11:30.000000000",1017,482000.0]
["2019-05-09T17:11:30.000000000","2019-05-10T00:11:30.000000000",1020,2718023.0]
["2019-05-09T17:11:30.000000000","2019-05-10T00:11:30.000000000",1133,965.5646]
["2019-05-09T17:11:45.000000000","2019-05-10T00:11:45.000000000",1022,0.04888771]
["2019-05-09T17:11:45.000000000","2019-05-10T00:11:45.000000000",1130,755216824.2696]
["2019-05-09T17:12:00.000000000","2019-05-10T00:12:00.000000000",1021,277.7842]
["2019-05-09T17:12:00.000000000","2019-05-10T00:12:00.000000000",1016,482000.0]
["2019-05-09T17:12:15.000000000","2019-05-10T00:12:15.000000000",1019,14800.050000000001]
["2019-05-09T17:12:15.000000000","2019-05-10T00:12:15.000000000",1018,481945.80000000005]
["2019-05-09T17:12:30.000000000","2019-05-10T00:12:30.000000000",1017,482000.0]
["2019-05-09T17:12:30.000000000","2019-05-10T00:12:30.000000000",1020,2718023.0]
["2019-05-09T17:12:30.000000000","2019-05-10T00:12:30.000000000",1133,964.9271]
["2019-05-09T17:12:45.000000000","2019-05-10T00:12:45.000000000",1022,0.01555518]
["2019-05-09T17:12:45.000000000","2019-05-10T00:12:45.000000000",1130,755084456.5495]
["2019-05-09T17:13:00.000000000","2019-05-10T00:13:00.000000000",1021,277.9108]
["2019-05-09T17:13:00.000000000","2019-05-10T00:13:00.000000000",1016,482300.0]
["2019-05-09T17:13:15.000000000","2019-05-10T00:13:15.000000000",1019,14800.050000000001]
["2019-05-09T17:13:15.000000000","2019-05-10T00:13:15.000000000",1018,483656.3]
["2019-05-09T17:13:30.000000000","2019-05-10T00:13:30.000000000",1017,482000.0]
["2019-05-09T17:13:30.000000000","2019-05-10T00:13:30.000000000",1020,2718023.0]
["2019-05-09T17:13:30.000000000","2019-05-10T00:13:30.000000000",1133,965.5417]
["2019-05-09T17:13:45.000000000","2019-05-10T00:13:45.000000000",1022,0.05333205]
["2019-05-09T17:13:45.000000000","2019-05-10T00:13:45.000000000",1130,754957524.8754]
["2019-05-09T17:14:00.000000000","2019-05-10T00:14:00.000000000",1021,277.7154]
["2019-05-09T17:14:00.000000000","2019-05-10T00:14:00.000000000",1016,482200.0]
["2019-05-09T17:14:15.000000000","2019-05-10T00:14:15.000000000",1019,14800.050000000001]
["2019-05-09T17:14:15.000000000","2019-05-10T00:14:15.000000000",1018,481514.6]
["2019-05-09T17:14:30.000000000","2019-05-10T00:14:30.000000000",1017,482000.0]
["2019-05-09T17:14:30.000000000","2019-05-10T00:14:30.000000000",1020,2718023.0]
["2019-05-09T17:14:30.000000000","2019-05-10T00:14:30.000000000",1133,963.5646]
["2019-05-09T17:14:45.000000000","2019-05-10T00:14:45.000000000",1022,0.0]
["2019-05-09T17:14:45.000000000","2019-05-10T00:14:45.000000000",1130,754957524.8754]
["2019-05-09T17:15:00.000000000","2019-05-10T00:15:00.000000000",1021,277.7665]
["2019-05-09T17:15:00.000000000","2019-05-10T00:15:00.000000000",1016,482200.0]
["2019-05-09T17:15:15.000000000","2019-05-10T00:15:15.000000000",1019,14800.050000000001]
["2019-05-09T17:15:15.000000000","2019-05-10T00:15:15.000000000",1018,483035.39999999997]
["2019-05-09T17:15:30.000000000","2019-05-10T00:15:30.000000000",1017,482000.0]
["2019-05-09T17:15:30.000000000","2019-05-10T00:15:30.000000000",1020,2718023.0]
["2019-05-09T17:15:30.000000000","2019-05-10T00:15:30.000000000",1133,965.5479]
["2019-05-09T17:15:45.000000000","2019-05-10T00:15:45.000000000",1022,0.04888771]
["2019-05-09T17:15:45.000000000","2019-05-10T00:15:45.000000000",1130,755253245.7778]
["2019-05-09T17:16:00.000000000","2019-05-10T00:16:00.000000000",1021,277.8575]
["2019-05-09T17:16:00.000000000","2019-05-10T00:16:00.000000000",1016,482400.0]
["2019-05-09T17:16:15.000000000","2019-05-10T00:16:15.000000000",1019,14800.050000000001]
["2019-05-09T17:16:15.000000000","2019-05-10T00:16:15.000000000",1018,481306.2]
["2019-05-09T17:16:30.000000000","2019-05-10T00:16:30.000000000",1017,482000.0]
["2019-05-09T17:16:30.000000000","2019-05-10T00:16:30.000000000",1020,2718023.0]
["2019-05-09T17:16:30.000000000","2019-05-10T00:16:30.000000000",1133,963.4188]
["2019-05-09T17:16:45.000000000","2019-05-10T00:16:45.000000000",1022,0.05110988]
["2019-05-09T17:16:45.000000000","2019-05-10T00:16:45.000000000",1130,755404096.0543]
["2019-05-09T17:17:00.000000000","2019-05-10T00:17:00.000000000",1021,277.7243]
["2019-05-09T17:17:00.000000000","2019-05-10T00:17:00.000000000",1016,482600.0]
["2019-05-09T17:17:15.000000000","2019-05-10T00:17:15.000000000",1019,14800.050000000001]
["2019-05-09T17:17:15.000000000","2019-05-10T00:17:15.000000000",1018,481325.89999999997]
["2019-05-09T17:17:30.000000000","2019-05-10T00:17:30.000000000",1017,481733.3]
["2019-05-09T17:17:30.000000000","2019-05-10T00:17:30.000000000",1020,2718023.0]
["2019-05-09T17:17:30.000000000","2019-05-10T00:17:30.000000000",1133,964.4312]
["2019-05-09T17:17:45.000000000","2019-05-10T00:17:45.000000000",1022,0.0]
["2019-05-09T17:17:45.000000000","2019-05-10T00:17:45.000000000",1130,754444905.7376]
["2019-05-09T17:18:00.000000000","2019-05-10T00:18:00.000000000",1021,277.6622]
["2019-05-09T17:18:00.000000000","2019-05-10T00:18:00.000000000",1016,482100.0]
["2019-05-09T17:18:15.000000000","2019-05-10T00:18:15.000000000",1019,14800.050000000001]
["2019-05-09T17:18:15.000000000","2019-05-10T00:18:15.000000000",1018,483312.5]
["2019-05-09T17:18:30.000000000","2019-05-10T00:18:30.000000000",1017,482000.0]
["2019-05-09T17:18:30.000000000","2019-05-10T00:18:30.000000000",1020,2718023.0]
["2019-05-09T17:18:30.000000000","2019-05-10T00:18:30.000000000",1133,965.3813]
["2019-05-09T17:18:45.000000000","2019-05-10T00:18:45.000000000",1022,0.03111036]
["2019-05-09T17:18:45.000000000","2019-05-10T00:18:45.000000000",1130,755090436.2001]
["2019-05-09T17:19:00.000000000","2019-05-10T00:19:00.000000000",1021,277.7487]
["2019-05-09T17:19:00.000000000","2019-05-10T00:19:00.000000000",1016,482100.0]
["2019-05-09T17:19:15.000000000","2019-05-10T00:19:15.000000000",1019,14800.050000000001]
["2019-05-09T17:19:15.000000000","2019-05-10T00:19:15.000000000",1018,482993.3]
["2019-05-09T17:19:30.000000000","2019-05-10T00:19:30.000000000",1017,482000.0]
["2019-05-09T17:19:30.000000000","2019-05-10T00:19:30.000000000",1020,2718023.0]
["2019-05-09T17:19:30.000000000","2019-05-10T00:19:30.000000000",1133,965.2854]
["2019-05-09T17:19:45.000000000","2019-05-10T00:19:45.000000000",1022,0.01777735]
["2019-05-09T17:19:45.000000000","2019-05-10T00:19:45.000000000",1130,755017864.986]
["2019-05-09T17:20:00.000000000","2019-05-10T00:20:00.000000000",1021,277.6888]
["2019-05-09T17:20:00.000000000","2019-05-10T00:20:00.000000000",1016,482300.0]
["2019-05-09T17:20:15.000000000","2019-05-10T00:20:15.000000000",1019,14800.050000000001]
["2019-05-09T17:20:15.000000000","2019-05-10T00:20:15.000000000",1018,482602.10000000003]
["2019-05-09T17:20:30.000000000","2019-05-10T00:20:30.000000000",1017,482000.0]
["2019-05-09T17:20:30.000000000","2019-05-10T00:20:30.000000000",1020,2718023.0]
["2019-05-09T17:20:30.000000000","2019-05-10T00:20:30.000000000",1133,965.2188]
["2019-05-09T17:20:45.000000000","2019-05-10T00:20:45.000000000",1022,0.0355547]
["2019-05-09T17:20:45.000000000","2019-05-10T00:20:45.000000000",1130,755035803.9378]
["2019-05-09T17:21:00.000000000","2019-05-10T00:21:00.000000000",1021,277.8419]
["2019-05-09T17:21:00.000000000","2019-05-10T00:21:00.000000000",1016,482200.0]
["2019-05-09T17:21:15.000000000","2019-05-10T00:21:15.000000000",1019,14800.050000000001]
["2019-05-09T17:21:15.000000000","2019-05-10T00:21:15.000000000",1018,483339.60000000003]
["2019-05-09T17:21:30.000000000","2019-05-10T00:21:30.000000000",1017,482000.0]
["2019-05-09T17:21:30.000000000","2019-05-10T00:21:30.000000000",1020,2718023.0]
["2019-05-09T17:21:30.000000000","2019-05-10T00:21:30.000000000",1133,965.4292]
["2019-05-09T17:21:45.000000000","2019-05-10T00:21:45.000000000",1022,0.01555518]
["2019-05-09T17:21:45.000000000","2019-05-10T00:21:45.000000000",1130,755271184.7296]
["2019-05-09T17:22:00.000000000","2019-05-10T00:22:00.000000000",1021,277.9929]
["2019-05-09T17:22:00.000000000","2019-05-10T00:22:00.000000000",1016,482600.0]
["2019-05-09T17:22:15.000000000","2019-05-10T00:22:15.000000000",1019,14800.050000000001]
["2019-05-09T17:22:15.000000000","2019-05-10T00:22:15.000000000",1018,483670.8]
["2019-05-09T17:22:30.000000000","2019-05-10T00:22:30.000000000",1017,482000.0]
["2019-05-09T17:22:30.000000000","2019-05-10T00:22:30.000000000",1020,2718023.0]
["2019-05-09T17:22:30.000000000","2019-05-10T00:22:30.000000000",1133,965.4937]
["2019-05-09T17:22:45.000000000","2019-05-10T00:22:45.000000000",1022,0.06666507]
["2019-05-09T17:22:45.000000000","2019-05-10T00:22:45.000000000",1130,755940905.5968]
["2019-05-09T17:23:00.000000000","2019-05-10T00:23:00.000000000",1021,278.0861]
["2019-05-09T17:23:00.000000000","2019-05-10T00:23:00.000000000",1016,482500.0]
["2019-05-09T17:23:15.000000000","2019-05-10T00:23:15.000000000",1019,14800.050000000001]
["2019-05-09T17:23:15.000000000","2019-05-10T00:23:15.000000000",1018,483895.10000000003]
["2019-05-09T17:23:30.000000000","2019-05-10T00:23:30.000000000",1019,14800.050000000001]
["2019-05-09T17:23:30.000000000","2019-05-10T00:23:30.000000000",1018,483760.4]
["2019-05-09T17:23:45.000000000","2019-05-10T00:23:45.000000000",1017,482000.0]
["2019-05-09T17:23:45.000000000","2019-05-10T00:23:45.000000000",1020,2718023.0]
["2019-05-09T17:23:45.000000000","2019-05-10T00:23:45.000000000",1133,965.6729]
["2019-05-09T17:24:00.000000000","2019-05-10T00:24:00.000000000",1022,0.03111036]
["2019-05-09T17:24:00.000000000","2019-05-10T00:24:00.000000000",1130,755669646.9014]
["2019-05-09T17:24:15.000000000","2019-05-10T00:24:15.000000000",1021,278.075]
["2019-05-09T17:24:15.000000000","2019-05-10T00:24:15.000000000",1016,482500.0]
["2019-05-09T17:24:30.000000000","2019-05-10T00:24:30.000000000",1019,14800.050000000001]
["2019-05-09T17:24:30.000000000","2019-05-10T00:24:30.000000000",1018,483683.3]
["2019-05-09T17:24:45.000000000","2019-05-10T00:24:45.000000000",1017,482000.0]
["2019-05-09T17:24:45.000000000","2019-05-10T00:24:45.000000000",1020,2718023.0]
["2019-05-09T17:24:45.000000000","2019-05-10T00:24:45.000000000",1133,965.8646]
["2019-05-09T17:25:00.000000000","2019-05-10T00:25:00.000000000",1022,0.01777735]
["2019-05-09T17:25:00.000000000","2019-05-10T00:25:00.000000000",1130,755603055.3379]
["2019-05-09T17:25:15.000000000","2019-05-10T00:25:15.000000000",1021,277.9418]
["2019-05-09T17:25:15.000000000","2019-05-10T00:25:15.000000000",1016,482300.0]
["2019-05-09T17:25:30.000000000","2019-05-10T00:25:30.000000000",1019,14800.050000000001]
["2019-05-09T17:25:30.000000000","2019-05-10T00:25:30.000000000",1018,483837.5]
["2019-05-09T17:25:45.000000000","2019-05-10T00:25:45.000000000",1017,482000.0]
["2019-05-09T17:25:45.000000000","2019-05-10T00:25:45.000000000",1020,2718023.0]
["2019-05-09T17:25:45.000000000","2019-05-10T00:25:45.000000000",1133,965.8]
["2019-05-09T17:26:00.000000000","2019-05-10T00:26:00.000000000",1022,0.05110988]
["2019-05-09T17:26:00.000000000","2019-05-10T00:26:00.000000000",1130,755663395.4485]
["2019-05-09T17:26:15.000000000","2019-05-10T00:26:15.000000000",1021,278.0595]
["2019-05-09T17:26:15.000000000","2019-05-10T00:26:15.000000000",1016,482400.0]
["2019-05-09T17:26:30.000000000","2019-05-10T00:26:30.000000000",1019,14800.050000000001]
["2019-05-09T17:26:30.000000000","2019-05-10T00:26:30.000000000",1018,483670.8]
["2019-05-09T17:26:45.000000000","2019-05-10T00:26:45.000000000",1017,482000.0]
["2019-05-09T17:26:45.000000000","2019-05-10T00:26:45.000000000",1020,2718023.0]
["2019-05-09T17:26:45.000000000","2019-05-10T00:26:45.000000000",1133,965.7333]
["2019-05-09T17:27:00.000000000","2019-05-10T00:27:00.000000000",1022,0.0]
["2019-05-09T17:27:00.000000000","2019-05-10T00:27:00.000000000",1130,756212707.8968]
["2019-05-09T17:27:15.000000000","2019-05-10T00:27:15.000000000",1021,278.0262]
["2019-05-09T17:27:15.000000000","2019-05-10T00:27:15.000000000",1016,482800.0]
["2019-05-09T17:27:30.000000000","2019-05-10T00:27:30.000000000",1019,14800.050000000001]
["2019-05-09T17:27:30.000000000","2019-05-10T00:27:30.000000000",1018,483795.8]
["2019-05-09T17:27:45.000000000","2019-05-10T00:27:45.000000000",1017,482000.0]
["2019-05-09T17:27:45.000000000","2019-05-10T00:27:45.000000000",1020,2718023.0]
["2019-05-09T17:27:45.000000000","2019-05-10T00:27:45.000000000",1133,964.6208]
["2019-05-09T17:28:00.000000000","2019-05-10T00:28:00.000000000",1022,0.0]
["2019-05-09T17:28:00.000000000","2019-05-10T00:28:00.000000000",1130,755814517.5273]
["2019-05-09T17:28:15.000000000","2019-05-10T00:28:15.000000000",1021,278.0684]
["2019-05-09T17:28:15.000000000","2019-05-10T00:28:15.000000000",1016,482300.0]
["2019-05-09T17:28:30.000000000","2019-05-10T00:28:30.000000000",1019,14800.050000000001]
["2019-05-09T17:28:30.000000000","2019-05-10T00:28:30.000000000",1018,482079.2]
["2019-05-09T17:28:45.000000000","2019-05-10T00:28:45.000000000",1017,482000.0]
["2019-05-09T17:28:45.000000000","2019-05-10T00:28:45.000000000",1020,2718023.0]
["2019-05-09T17:28:45.000000000","2019-05-10T00:28:45.000000000",1133,964.2]
["2019-05-09T17:29:00.000000000","2019-05-10T00:29:00.000000000",1022,0.03333253]
["2019-05-09T17:29:00.000000000","2019-05-10T00:29:00.000000000",1130,756218687.5474]
["2019-05-09T17:29:15.000000000","2019-05-10T00:29:15.000000000",1021,278.1838]
["2019-05-09T17:29:15.000000000","2019-05-10T00:29:15.000000000",1016,482500.0]
["2019-05-09T17:29:30.000000000","2019-05-10T00:29:30.000000000",1019,14800.050000000001]
["2019-05-09T17:29:30.000000000","2019-05-10T00:29:30.000000000",1018,482070.80000000005]
["2019-05-09T17:29:45.000000000","2019-05-10T00:29:45.000000000",1017,482000.0]
["2019-05-09T17:29:45.000000000","2019-05-10T00:29:45.000000000",1020,2718023.0]
["2019-05-09T17:29:45.000000000","2019-05-10T00:29:45.000000000",1133,963.2375]
["2019-05-09T17:30:00.000000000","2019-05-10T00:30:00.000000000",1022,0.01555518]
["2019-05-09T17:30:00.000000000","2019-05-10T00:30:00.000000000",1130,755524776.2755]
["2019-05-09T17:30:15.000000000","2019-05-10T00:30:15.000000000",1021,276.2524]
["2019-05-09T17:30:15.000000000","2019-05-10T00:30:15.000000000",1016,477100.0]
["2019-05-09T17:30:30.000000000","2019-05-10T00:30:30.000000000",1019,14800.050000000001]
["2019-05-09T17:30:30.000000000","2019-05-10T00:30:30.000000000",1018,476422.9]
["2019-05-09T17:30:45.000000000","2019-05-10T00:30:45.000000000",1017,476000.0]
["2019-05-09T17:30:45.000000000","2019-05-10T00:30:45.000000000",1020,2718023.0]
["2019-05-09T17:30:45.000000000","2019-05-10T00:30:45.000000000",1133,952.3604]
["2019-05-09T17:31:00.000000000","2019-05-10T00:31:00.000000000",1022,0.06666507]
["2019-05-09T17:31:00.000000000","2019-05-10T00:31:00.000000000",1130,746848031.4526]
["2019-05-09T17:31:15.000000000","2019-05-10T00:31:15.000000000",1021,274.7917]
["2019-05-09T17:31:15.000000000","2019-05-10T00:31:15.000000000",1130,746890160.8091]
["2019-05-09T17:31:30.000000000","2019-05-10T00:31:30.000000000",1021,274.7207]
["2019-05-09T17:31:30.000000000","2019-05-10T00:31:30.000000000",1016,477100.0]
["2019-05-09T17:31:45.000000000","2019-05-10T00:31:45.000000000",1019,14800.050000000001]
["2019-05-09T17:31:45.000000000","2019-05-10T00:31:45.000000000",1018,476431.2]
["2019-05-09T17:32:00.000000000","2019-05-10T00:32:00.000000000",1017,476000.0]
["2019-05-09T17:32:00.000000000","2019-05-10T00:32:00.000000000",1020,2718023.0]
["2019-05-09T17:32:00.000000000","2019-05-10T00:32:00.000000000",1133,953.5521]
["2019-05-09T17:32:15.000000000","2019-05-10T00:32:15.000000000",1022,0.03333253]
["2019-05-09T17:32:15.000000000","2019-05-10T00:32:15.000000000",1130,746642820.7161]
["2019-05-09T17:32:30.000000000","2019-05-10T00:32:30.000000000",1021,274.8938]
["2019-05-09T17:32:30.000000000","2019-05-10T00:32:30.000000000",1016,477300.0]
["2019-05-09T17:32:45.000000000","2019-05-10T00:32:45.000000000",1019,14800.050000000001]
["2019-05-09T17:32:45.000000000","2019-05-10T00:32:45.000000000",1018,476354.2]
["2019-05-09T17:33:00.000000000","2019-05-10T00:33:00.000000000",1017,476000.0]
["2019-05-09T17:33:00.000000000","2019-05-10T00:33:00.000000000",1020,2718023.0]
["2019-05-09T17:33:00.000000000","2019-05-10T00:33:00.000000000",1133,952.5646]
["2019-05-09T17:33:15.000000000","2019-05-10T00:33:15.000000000",1022,0.03333253]
["2019-05-09T17:33:15.000000000","2019-05-10T00:33:15.000000000",1130,747046990.7362]
["2019-05-09T17:33:30.000000000","2019-05-10T00:33:30.000000000",1021,274.9582]
["2019-05-09T17:33:30.000000000","2019-05-10T00:33:30.000000000",1016,476900.0]
["2019-05-09T17:33:45.000000000","2019-05-10T00:33:45.000000000",1019,14800.050000000001]
["2019-05-09T17:33:45.000000000","2019-05-10T00:33:45.000000000",1018,476693.8]
["2019-05-09T17:34:00.000000000","2019-05-10T00:34:00.000000000",1017,476000.0]
["2019-05-09T17:34:00.000000000","2019-05-10T00:34:00.000000000",1020,2718023.0]
["2019-05-09T17:34:00.000000000","2019-05-10T00:34:00.000000000",1133,952.2833]
["2019-05-09T17:34:15.000000000","2019-05-10T00:34:15.000000000",1022,0.0]
["2019-05-09T17:34:15.000000000","2019-05-10T00:34:15.000000000",1130,747010841.0303]
["2019-05-09T17:34:30.000000000","2019-05-10T00:34:30.000000000",1021,274.8116]
["2019-05-09T17:34:30.000000000","2019-05-10T00:34:30.000000000",1016,476900.0]
["2019-05-09T17:34:45.000000000","2019-05-10T00:34:45.000000000",1019,14800.050000000001]
["2019-05-09T17:34:45.000000000","2019-05-10T00:34:45.000000000",1018,476218.8]
["2019-05-09T17:35:00.000000000","2019-05-10T00:35:00.000000000",1017,476000.0]
["2019-05-09T17:35:00.000000000","2019-05-10T00:35:00.000000000",1020,2718023.0]
["2019-05-09T17:35:15.000000000","2019-05-10T00:35:15.000000000",1017,476000.0]
["2019-05-09T17:35:15.000000000","2019-05-10T00:35:15.000000000",1020,2718023.0]
["2019-05-09T17:35:15.000000000","2019-05-10T00:35:15.000000000",1133,952.2458]
["2019-05-09T17:35:30.000000000","2019-05-10T00:35:30.000000000",1022,0.0]
["2019-05-09T17:35:30.000000000","2019-05-10T00:35:30.000000000",1130,746799650.6432]
["2019-05-09T17:35:45.000000000","2019-05-10T00:35:45.000000000",1021,274.8295]
["2019-05-09T17:35:45.000000000","2019-05-10T00:35:45.000000000",1016,477000.0]
["2019-05-09T17:36:00.000000000","2019-05-10T00:36:00.000000000",1019,14800.050000000001]
["2019-05-09T17:36:00.000000000","2019-05-10T00:36:00.000000000",1018,476452.1]
["2019-05-09T17:36:15.000000000","2019-05-10T00:36:15.000000000",1017,476000.0]
["2019-05-09T17:36:15.000000000","2019-05-10T00:36:15.000000000",1020,2718023.0]
["2019-05-09T17:36:15.000000000","2019-05-10T00:36:15.000000000",1133,952.3312]
["2019-05-09T17:36:30.000000000","2019-05-10T00:36:30.000000000",1022,0.04888771]
["2019-05-09T17:36:30.000000000","2019-05-10T00:36:30.000000000",1130,746835528.5468]
["2019-05-09T17:36:45.000000000","2019-05-10T00:36:45.000000000",1021,274.7606]
["2019-05-09T17:36:45.000000000","2019-05-10T00:36:45.000000000",1016,477200.0]
["2019-05-09T17:37:00.000000000","2019-05-10T00:37:00.000000000",1019,14800.050000000001]
["2019-05-09T17:37:00.000000000","2019-05-10T00:37:00.000000000",1018,476714.60000000003]
["2019-05-09T17:37:15.000000000","2019-05-10T00:37:15.000000000",1017,476000.0]
["2019-05-09T17:37:15.000000000","2019-05-10T00:37:15.000000000",1020,2718023.0]
["2019-05-09T17:37:15.000000000","2019-05-10T00:37:15.000000000",1133,952.6667]
["2019-05-09T17:37:30.000000000","2019-05-10T00:37:30.000000000",1022,0.03333253]
["2019-05-09T17:37:30.000000000","2019-05-10T00:37:30.000000000",1130,747167399.1551]
["2019-05-09T17:37:45.000000000","2019-05-10T00:37:45.000000000",1021,274.9248]
["2019-05-09T17:37:45.000000000","2019-05-10T00:37:45.000000000",1016,476700.0]
["2019-05-09T17:38:00.000000000","2019-05-10T00:38:00.000000000",1019,14800.050000000001]
["2019-05-09T17:38:00.000000000","2019-05-10T00:38:00.000000000",1018,476610.4]
["2019-05-09T17:38:15.000000000","2019-05-10T00:38:15.000000000",1017,476000.0]
["2019-05-09T17:38:15.000000000","2019-05-10T00:38:15.000000000",1020,2718023.0]
["2019-05-09T17:38:15.000000000","2019-05-10T00:38:15.000000000",1133,952.6396]
["2019-05-09T17:38:30.000000000","2019-05-10T00:38:30.000000000",1022,0.05110988]
["2019-05-09T17:38:30.000000000","2019-05-10T00:38:30.000000000",1130,746980670.975]
["2019-05-09T17:38:45.000000000","2019-05-10T00:38:45.000000000",1021,274.7717]
["2019-05-09T17:38:45.000000000","2019-05-10T00:38:45.000000000",1016,476900.0]
["2019-05-09T17:39:00.000000000","2019-05-10T00:39:00.000000000",1019,14800.050000000001]
["2019-05-09T17:39:00.000000000","2019-05-10T00:39:00.000000000",1018,476510.4]
["2019-05-09T17:39:15.000000000","2019-05-10T00:39:15.000000000",1017,476000.0]
["2019-05-09T17:39:15.000000000","2019-05-10T00:39:15.000000000",1020,2718023.0]
["2019-05-09T17:39:15.000000000","2019-05-10T00:39:15.000000000",1133,952.4458]
["2019-05-09T17:39:30.000000000","2019-05-10T00:39:30.000000000",1022,0.01777735]
["2019-05-09T17:39:30.000000000","2019-05-10T00:39:30.000000000",1130,746902120.1103]
["2019-05-09T17:39:45.000000000","2019-05-10T00:39:45.000000000",1021,274.6252]
["2019-05-09T17:39:45.000000000","2019-05-10T00:39:45.000000000",1016,476500.0]
["2019-05-09T17:40:00.000000000","2019-05-10T00:40:00.000000000",1019,14800.050000000001]
["2019-05-09T17:40:00.000000000","2019-05-10T00:40:00.000000000",1018,476572.9]
["2019-05-09T17:40:15.000000000","2019-05-10T00:40:15.000000000",1017,476000.0]
["2019-05-09T17:40:15.000000000","2019-05-10T00:40:15.000000000",1020,2718023.0]
["2019-05-09T17:40:15.000000000","2019-05-10T00:40:15.000000000",1133,952.4771]
["2019-05-09T17:40:30.000000000","2019-05-10T00:40:30.000000000",1022,0.0]
["2019-05-09T17:40:30.000000000","2019-05-10T00:40:30.000000000",1130,746479739.3361]
["2019-05-09T17:40:45.000000000","2019-05-10T00:40:45.000000000",1021,274.7318]
["2019-05-09T17:40:45.000000000","2019-05-10T00:40:45.000000000",1016,476800.0]
["2019-05-09T17:41:00.000000000","2019-05-10T00:41:00.000000000",1019,14800.050000000001]
["2019-05-09T17:41:00.000000000","2019-05-10T00:41:00.000000000",1018,476360.4]
["2019-05-09T17:41:15.000000000","2019-05-10T00:41:15.000000000",1017,476000.0]
["2019-05-09T17:41:15.000000000","2019-05-10T00:41:15.000000000",1020,2718023.0]
["2019-05-09T17:41:30.000000000","2019-05-10T00:41:30.000000000",1017,476000.0]
["2019-05-09T17:41:30.000000000","2019-05-10T00:41:30.000000000",1020,2718023.0]
["2019-05-09T17:41:30.000000000","2019-05-10T00:41:30.000000000",1133,952.5708]
["2019-05-09T17:41:45.000000000","2019-05-10T00:41:45.000000000",1022,0.03333253]
["2019-05-09T17:41:45.000000000","2019-05-10T00:41:45.000000000",1130,746733330.882]
["2019-05-09T17:42:00.000000000","2019-05-10T00:42:00.000000000",1021,274.6252]
["2019-05-09T17:42:00.000000000","2019-05-10T00:42:00.000000000",1016,476300.0]
["2019-05-09T17:42:15.000000000","2019-05-10T00:42:15.000000000",1019,14800.050000000001]
["2019-05-09T17:42:15.000000000","2019-05-10T00:42:15.000000000",1018,476445.80000000005]
["2019-05-09T17:42:30.000000000","2019-05-10T00:42:30.000000000",1017,476000.0]
["2019-05-09T17:42:30.000000000","2019-05-10T00:42:30.000000000",1020,2718023.0]
["2019-05-09T17:42:30.000000000","2019-05-10T00:42:30.000000000",1133,952.2771]
["2019-05-09T17:42:45.000000000","2019-05-10T00:42:45.000000000",1022,0.01555518]
["2019-05-09T17:42:45.000000000","2019-05-10T00:42:45.000000000",1130,746401460.2737]
["2019-05-09T17:43:00.000000000","2019-05-10T00:43:00.000000000",1021,274.5697]
["2019-05-09T17:43:00.000000000","2019-05-10T00:43:00.000000000",1016,476400.0]
["2019-05-09T17:43:15.000000000","2019-05-10T00:43:15.000000000",1019,14800.050000000001]
["2019-05-09T17:43:15.000000000","2019-05-10T00:43:15.000000000",1018,476296.89999999997]
["2019-05-09T17:43:30.000000000","2019-05-10T00:43:30.000000000",1017,476000.0]
["2019-05-09T17:43:30.000000000","2019-05-10T00:43:30.000000000",1020,2718023.0]
["2019-05-09T17:43:30.000000000","2019-05-10T00:43:30.000000000",1133,952.3896]
["2019-05-09T17:43:45.000000000","2019-05-10T00:43:45.000000000",1022,0.0]
["2019-05-09T17:43:45.000000000","2019-05-10T00:43:45.000000000",1130,746696909.3738]
["2019-05-09T17:44:00.000000000","2019-05-10T00:44:00.000000000",1021,274.6584]
["2019-05-09T17:44:00.000000000","2019-05-10T00:44:00.000000000",1016,476500.0]
["2019-05-09T17:44:15.000000000","2019-05-10T00:44:15.000000000",1019,14800.050000000001]
["2019-05-09T17:44:15.000000000","2019-05-10T00:44:15.000000000",1018,476139.6]
["2019-05-09T17:44:30.000000000","2019-05-10T00:44:30.000000000",1017,476000.0]
["2019-05-09T17:44:30.000000000","2019-05-10T00:44:30.000000000",1020,2718023.0]
["2019-05-09T17:44:30.000000000","2019-05-10T00:44:30.000000000",1133,952.2479]
["2019-05-09T17:44:45.000000000","2019-05-10T00:44:45.000000000",1022,0.04888771]
["2019-05-09T17:44:45.000000000","2019-05-10T00:44:45.000000000",1130,746528120.1455]
["2019-05-09T17:45:00.000000000","2019-05-10T00:45:00.000000000",1021,274.7118]
["2019-05-09T17:45:00.000000000","2019-05-10T00:45:00.000000000",1016,476700.0]
["2019-05-09T17:45:15.000000000","2019-05-10T00:45:15.000000000",1019,14800.050000000001]
["2019-05-09T17:45:15.000000000","2019-05-10T00:45:15.000000000",1018,476129.2]
["2019-05-09T17:45:30.000000000","2019-05-10T00:45:30.000000000",1017,476000.0]
["2019-05-09T17:45:30.000000000","2019-05-10T00:45:30.000000000",1020,2718023.0]
["2019-05-09T17:45:30.000000000","2019-05-10T00:45:30.000000000",1133,952.4063]
["2019-05-09T17:45:45.000000000","2019-05-10T00:45:45.000000000",1022,0.01555518]
["2019-05-09T17:45:45.000000000","2019-05-10T00:45:45.000000000",1130,746848031.4526]
["2019-05-09T17:46:00.000000000","2019-05-10T00:46:00.000000000",1021,274.7917]
["2019-05-09T17:46:00.000000000","2019-05-10T00:46:00.000000000",1016,476700.0]
["2019-05-09T17:46:15.000000000","2019-05-10T00:46:15.000000000",1019,14800.050000000001]
["2019-05-09T17:46:15.000000000","2019-05-10T00:46:15.000000000",1018,476252.1]
["2019-05-09T17:46:30.000000000","2019-05-10T00:46:30.000000000",1017,476000.0]
["2019-05-09T17:46:30.000000000","2019-05-10T00:46:30.000000000",1020,2718023.0]
["2019-05-09T17:46:30.000000000","2019-05-10T00:46:30.000000000",1133,952.5625]
["2019-05-09T17:46:45.000000000","2019-05-10T00:46:45.000000000",1022,0.05110988]
["2019-05-09T17:46:45.000000000","2019-05-10T00:46:45.000000000",1130,746733330.882]
["2019-05-09T17:47:00.000000000","2019-05-10T00:47:00.000000000",1021,274.8583]
["2019-05-09T17:47:00.000000000","2019-05-10T00:47:00.000000000",1016,476600.0]
["2019-05-09T17:47:15.000000000","2019-05-10T00:47:15.000000000",1019,14800.050000000001]
["2019-05-09T17:47:15.000000000","2019-05-10T00:47:15.000000000",1018,476464.60000000003]
["2019-05-09T17:47:30.000000000","2019-05-10T00:47:30.000000000",1017,476000.0]
["2019-05-09T17:47:30.000000000","2019-05-10T00:47:30.000000000",1020,2718023.0]
["2019-05-09T17:47:30.000000000","2019-05-10T00:47:30.000000000",1133,952.5896]
["2019-05-09T17:47:45.000000000","2019-05-10T00:47:45.000000000",1022,0.03111036]
["2019-05-09T17:47:45.000000000","2019-05-10T00:47:45.000000000",1130,746703160.8267]
["2019-05-09T17:48:00.000000000","2019-05-10T00:48:00.000000000",1021,274.6208]
["2019-05-09T17:48:00.000000000","2019-05-10T00:48:00.000000000",1016,476400.0]
["2019-05-09T17:48:15.000000000","2019-05-10T00:48:15.000000000",1019,14800.050000000001]
["2019-05-09T17:48:15.000000000","2019-05-10T00:48:15.000000000",1018,476252.1]
["2019-05-09T17:48:30.000000000","2019-05-10T00:48:30.000000000",1017,476000.0]
["2019-05-09T17:48:30.000000000","2019-05-10T00:48:30.000000000",1020,2718023.0]
["2019-05-09T17:48:30.000000000","2019-05-10T00:48:30.000000000",1133,953.4104]
["2019-05-09T17:48:45.000000000","2019-05-10T00:48:45.000000000",1022,0.08222024]
["2019-05-09T17:48:45.000000000","2019-05-10T00:48:45.000000000",1130,746153848.3784]
["2019-05-09T17:49:00.000000000","2019-05-10T00:49:00.000000000",1021,274.4396]
["2019-05-09T17:49:00.000000000","2019-05-10T00:49:00.000000000",1130,745933144.9108]
["2019-05-09T17:49:15.000000000","2019-05-10T00:49:15.000000000",1021,274.4254]
["2019-05-09T17:49:15.000000000","2019-05-10T00:49:15.000000000",1016,476200.0]
["2019-05-09T17:49:30.000000000","2019-05-10T00:49:30.000000000",1019,14800.050000000001]
["2019-05-09T17:49:30.000000000","2019-05-10T00:49:30.000000000",1018,476685.4]
["2019-05-09T17:49:45.000000000","2019-05-10T00:49:45.000000000",1017,476000.0]
["2019-05-09T17:49:45.000000000","2019-05-10T00:49:45.000000000",1020,2718023.0]
["2019-05-09T17:49:45.000000000","2019-05-10T00:49:45.000000000",1133,952.1958]
["2019-05-09T17:50:00.000000000","2019-05-10T00:50:00.000000000",1022,0.0]
["2019-05-09T17:50:00.000000000","2019-05-10T00:50:00.000000000",1130,746383249.5196]
["2019-05-09T17:50:15.000000000","2019-05-10T00:50:15.000000000",1021,274.5585]
["2019-05-09T17:50:15.000000000","2019-05-10T00:50:15.000000000",1016,476300.0]
["2019-05-09T17:50:30.000000000","2019-05-10T00:50:30.000000000",1019,14800.050000000001]
["2019-05-09T17:50:30.000000000","2019-05-10T00:50:30.000000000",1018,476197.9]
["2019-05-09T17:50:45.000000000","2019-05-10T00:50:45.000000000",1017,476000.0]
["2019-05-09T17:50:45.000000000","2019-05-10T00:50:45.000000000",1020,2718023.0]
["2019-05-09T17:50:45.000000000","2019-05-10T00:50:45.000000000",1133,952.1563]
["2019-05-09T17:51:00.000000000","2019-05-10T00:51:00.000000000",1022,0.01555518]
["2019-05-09T17:51:00.000000000","2019-05-10T00:51:00.000000000",1130,746208208.8384]
["2019-05-09T17:51:15.000000000","2019-05-10T00:51:15.000000000",1021,274.5963]
["2019-05-09T17:51:15.000000000","2019-05-10T00:51:15.000000000",1016,476200.0]
["2019-05-09T17:51:30.000000000","2019-05-10T00:51:30.000000000",1019,14800.050000000001]
["2019-05-09T17:51:30.000000000","2019-05-10T00:51:30.000000000",1018,477464.60000000003]
["2019-05-09T17:51:45.000000000","2019-05-10T00:51:45.000000000",1017,474266.7]
["2019-05-09T17:51:45.000000000","2019-05-10T00:51:45.000000000",1020,2718023.0]
["2019-05-09T17:51:45.000000000","2019-05-10T00:51:45.000000000",1133,952.1959]
["2019-05-09T17:52:00.000000000","2019-05-10T00:52:00.000000000",1022,0.03111036]
["2019-05-09T17:52:00.000000000","2019-05-10T00:52:00.000000000",1130,745592576.6289]
["2019-05-09T17:52:15.000000000","2019-05-10T00:52:15.000000000",1021,274.4453]
["2019-05-09T17:52:15.000000000","2019-05-10T00:52:15.000000000",1016,475900.0]
["2019-05-09T17:52:30.000000000","2019-05-10T00:52:30.000000000",1019,14800.050000000001]
["2019-05-09T17:52:30.000000000","2019-05-10T00:52:30.000000000",1018,477814.6]
["2019-05-09T17:52:45.000000000","2019-05-10T00:52:45.000000000",1017,476000.0]
["2019-05-09T17:52:45.000000000","2019-05-10T00:52:45.000000000",1020,2718023.0]
["2019-05-09T17:52:45.000000000","2019-05-10T00:52:45.000000000",1133,953.8958]
["2019-05-09T17:53:00.000000000","2019-05-10T00:53:00.000000000",1022,0.0]
["2019-05-09T17:53:00.000000000","2019-05-10T00:53:00.000000000",1130,745749678.3583]
["2019-05-09T17:53:15.000000000","2019-05-10T00:53:15.000000000",1021,274.4016]
["2019-05-09T17:53:15.000000000","2019-05-10T00:53:15.000000000",1016,476300.0]
["2019-05-09T17:53:30.000000000","2019-05-10T00:53:30.000000000",1019,14800.050000000001]
["2019-05-09T17:53:30.000000000","2019-05-10T00:53:30.000000000",1018,477491.69999999995]
["2019-05-09T17:53:45.000000000","2019-05-10T00:53:45.000000000",1017,476000.0]
["2019-05-09T17:53:45.000000000","2019-05-10T00:53:45.000000000",1020,2718023.0]
["2019-05-09T17:53:45.000000000","2019-05-10T00:53:45.000000000",1133,952.5688]
["2019-05-09T17:54:00.000000000","2019-05-10T00:54:00.000000000",1022,0.03333253]
["2019-05-09T17:54:00.000000000","2019-05-10T00:54:00.000000000",1130,745815998.1195]
["2019-05-09T17:54:15.000000000","2019-05-10T00:54:15.000000000",1021,274.5475]
["2019-05-09T17:54:15.000000000","2019-05-10T00:54:15.000000000",1016,476800.0]
["2019-05-09T17:54:30.000000000","2019-05-10T00:54:30.000000000",1019,14800.050000000001]
["2019-05-09T17:54:30.000000000","2019-05-10T00:54:30.000000000",1018,476125.0]
["2019-05-09T17:54:45.000000000","2019-05-10T00:54:45.000000000",1017,476000.0]
["2019-05-09T17:54:45.000000000","2019-05-10T00:54:45.000000000",1020,2718023.0]
["2019-05-09T17:54:45.000000000","2019-05-10T00:54:45.000000000",1133,952.1938]
["2019-05-09T17:55:00.000000000","2019-05-10T00:55:00.000000000",1022,0.04888771]
["2019-05-09T17:55:00.000000000","2019-05-10T00:55:00.000000000",1130,746208208.8384]
["2019-05-09T17:55:15.000000000","2019-05-10T00:55:15.000000000",1021,274.5963]
["2019-05-09T17:55:15.000000000","2019-05-10T00:55:15.000000000",1016,476700.0]
["2019-05-09T17:55:30.000000000","2019-05-10T00:55:30.000000000",1019,14800.050000000001]
["2019-05-09T17:55:30.000000000","2019-05-10T00:55:30.000000000",1018,476122.9]
["2019-05-09T17:55:45.000000000","2019-05-10T00:55:45.000000000",1017,476000.0]
["2019-05-09T17:55:45.000000000","2019-05-10T00:55:45.000000000",1020,2718023.0]
["2019-05-09T17:55:45.000000000","2019-05-10T00:55:45.000000000",1133,953.325]
["2019-05-09T17:56:00.000000000","2019-05-10T00:56:00.000000000",1022,0.08222024]
["2019-05-09T17:56:00.000000000","2019-05-10T00:56:00.000000000",1130,745640957.4383]
["2019-05-09T17:56:15.000000000","2019-05-10T00:56:15.000000000",1021,274.3699]
["2019-05-09T17:56:15.000000000","2019-05-10T00:56:15.000000000",1016,476500.0]
["2019-05-09T17:56:30.000000000","2019-05-10T00:56:30.000000000",1019,14800.050000000001]
["2019-05-09T17:56:30.000000000","2019-05-10T00:56:30.000000000",1018,477472.89999999997]
["2019-05-09T17:56:45.000000000","2019-05-10T00:56:45.000000000",1017,476000.0]
["2019-05-09T17:56:45.000000000","2019-05-10T00:56:45.000000000",1020,2718023.0]
["2019-05-09T17:56:45.000000000","2019-05-10T00:56:45.000000000",1133,953.6125]
["2019-05-09T17:57:00.000000000","2019-05-10T00:57:00.000000000",1022,0.05714149]
["2019-05-09T17:57:00.000000000","2019-05-10T00:57:00.000000000",1133,953.6875]
["2019-05-09T17:57:15.000000000","2019-05-10T00:57:15.000000000",1022,0.04666555]
["2019-05-09T17:57:15.000000000","2019-05-10T00:57:15.000000000",1130,745846168.1748]
["2019-05-09T17:57:30.000000000","2019-05-10T00:57:30.000000000",1021,274.4098]
["2019-05-09T17:57:30.000000000","2019-05-10T00:57:30.000000000",1016,476100.0]
["2019-05-09T17:57:45.000000000","2019-05-10T00:57:45.000000000",1019,14800.050000000001]
["2019-05-09T17:57:45.000000000","2019-05-10T00:57:45.000000000",1018,475918.8]
["2019-05-09T17:58:00.000000000","2019-05-10T00:58:00.000000000",1017,476000.0]
["2019-05-09T17:58:00.000000000","2019-05-10T00:58:00.000000000",1020,2718023.0]
["2019-05-09T17:58:00.000000000","2019-05-10T00:58:00.000000000",1133,951.3208]
["2019-05-09T17:58:15.000000000","2019-05-10T00:58:15.000000000",1022,0.0]
["2019-05-09T17:58:15.000000000","2019-05-10T00:58:15.000000000",1130,745291147.8782]
["2019-05-09T17:58:30.000000000","2019-05-10T00:58:30.000000000",1021,274.3033]
["2019-05-09T17:58:30.000000000","2019-05-10T00:58:30.000000000",1016,476300.0]
["2019-05-09T17:58:45.000000000","2019-05-10T00:58:45.000000000",1019,14800.050000000001]
["2019-05-09T17:58:45.000000000","2019-05-10T00:58:45.000000000",1018,477670.8]
["2019-05-09T17:59:00.000000000","2019-05-10T00:59:00.000000000",1017,476000.0]
["2019-05-09T17:59:00.000000000","2019-05-10T00:59:00.000000000",1020,2718023.0]
["2019-05-09T17:59:00.000000000","2019-05-10T00:59:00.000000000",1133,953.6417]
["2019-05-09T17:59:15.000000000","2019-05-10T00:59:15.000000000",1022,0.05237969]
["2019-05-09T17:59:15.000000000","2019-05-10T00:59:15.000000000",1130,745868727.7657]
["2019-05-09T17:59:30.000000000","2019-05-10T00:59:30.000000000",1021,274.4054]
["2019-05-09T17:59:30.000000000","2019-05-10T00:59:30.000000000",1016,476100.0]
["2019-05-09T17:59:45.000000000","2019-05-10T00:59:45.000000000",1019,14800.050000000001]
["2019-05-09T17:59:45.000000000","2019-05-10T00:59:45.000000000",1018,477485.4]
["2019-05-09T18:00:00.000000000","2019-05-10T01:00:00.000000000",1017,476000.0]
["2019-05-09T18:00:00.000000000","2019-05-10T01:00:00.000000000",1020,2718023.0]
["2019-05-09T18:00:00.000000000","2019-05-10T01:00:00.000000000",1133,953.5604]
["2019-05-09T18:00:15.000000000","2019-05-10T01:00:15.000000000",1022,0.05333205]
["2019-05-09T18:00:15.000000000","2019-05-10T01:00:15.000000000",1130,745483855.7089]
["2019-05-09T18:00:30.000000000","2019-05-10T01:00:30.000000000",1021,274.3832]
["2019-05-09T18:00:30.000000000","2019-05-10T01:00:30.000000000",1016,476700.0]
["2019-05-09T18:00:45.000000000","2019-05-10T01:00:45.000000000",1019,14800.050000000001]
["2019-05-09T18:00:45.000000000","2019-05-10T01:00:45.000000000",1018,476000.0]
["2019-05-09T18:01:00.000000000","2019-05-10T01:01:00.000000000",1017,476000.0]
["2019-05-09T18:01:00.000000000","2019-05-10T01:01:00.000000000",1020,2718023.0]
["2019-05-09T18:01:00.000000000","2019-05-10T01:01:00.000000000",1133,953.4241]
["2019-05-09T18:01:15.000000000","2019-05-10T01:01:15.000000000",1022,0.0]
["2019-05-09T18:01:15.000000000","2019-05-10T01:01:15.000000000",1130,745930698.6901]
["2019-05-09T18:01:30.000000000","2019-05-10T01:01:30.000000000",1021,274.4632]
["2019-05-09T18:01:30.000000000","2019-05-10T01:01:30.000000000",1016,476500.0]
["2019-05-09T18:01:45.000000000","2019-05-10T01:01:45.000000000",1019,14800.050000000001]
["2019-05-09T18:01:45.000000000","2019-05-10T01:01:45.000000000",1018,477860.4]
["2019-05-09T18:02:00.000000000","2019-05-10T01:02:00.000000000",1017,476000.0]
["2019-05-09T18:02:00.000000000","2019-05-10T01:02:00.000000000",1020,2718023.0]
["2019-05-09T18:02:00.000000000","2019-05-10T01:02:00.000000000",1133,952.4917]
["2019-05-09T18:02:15.000000000","2019-05-10T01:02:15.000000000",1022,0.03333253]
["2019-05-09T18:02:15.000000000","2019-05-10T01:02:15.000000000",1130,746081277.1643]
["2019-05-09T18:02:30.000000000","2019-05-10T01:02:30.000000000",1021,274.472]
["2019-05-09T18:02:30.000000000","2019-05-10T01:02:30.000000000",1016,476400.0]
["2019-05-09T18:02:45.000000000","2019-05-10T01:02:45.000000000",1019,14800.050000000001]
["2019-05-09T18:02:45.000000000","2019-05-10T01:02:45.000000000",1018,477906.3]
["2019-05-09T18:03:00.000000000","2019-05-10T01:03:00.000000000",1017,476000.0]
["2019-05-09T18:03:00.000000000","2019-05-10T01:03:00.000000000",1020,2718023.0]
["2019-05-09T18:03:00.000000000","2019-05-10T01:03:00.000000000",1133,953.7458]
["2019-05-09T18:03:15.000000000","2019-05-10T01:03:15.000000000",1022,0.0]
["2019-05-09T18:03:15.000000000","2019-05-10T01:03:15.000000000",1130,745623018.4865]
["2019-05-09T18:03:30.000000000","2019-05-10T01:03:30.000000000",1021,274.3255]
["2019-05-09T18:03:30.000000000","2019-05-10T01:03:30.000000000",1016,476600.0]
["2019-05-09T18:03:45.000000000","2019-05-10T01:03:45.000000000",1019,14800.050000000001]
["2019-05-09T18:03:45.000000000","2019-05-10T01:03:45.000000000",1018,477600.0]
["2019-05-09T18:04:00.000000000","2019-05-10T01:04:00.000000000",1017,476000.0]
["2019-05-09T18:04:00.000000000","2019-05-10T01:04:00.000000000",1020,2718023.0]
["2019-05-09T18:04:00.000000000","2019-05-10T01:04:00.000000000",1133,953.5229]
["2019-05-09T18:04:15.000000000","2019-05-10T01:04:15.000000000",1022,0.04888771]
["2019-05-09T18:04:15.000000000","2019-05-10T01:04:15.000000000",1130,745538487.9712]
["2019-05-09T18:04:30.000000000","2019-05-10T01:04:30.000000000",1021,274.1834]
["2019-05-09T18:04:30.000000000","2019-05-10T01:04:30.000000000",1016,476200.0]
["2019-05-09T18:04:45.000000000","2019-05-10T01:04:45.000000000",1019,14800.050000000001]
["2019-05-09T18:04:45.000000000","2019-05-10T01:04:45.000000000",1018,476875.0]
["2019-05-09T18:05:00.000000000","2019-05-10T01:05:00.000000000",1017,476000.0]
["2019-05-09T18:05:00.000000000","2019-05-10T01:05:00.000000000",1020,2718023.0]
["2019-05-09T18:05:00.000000000","2019-05-10T01:05:00.000000000",1133,953.4312]
["2019-05-09T18:05:15.000000000","2019-05-10T01:05:15.000000000",1022,0.03333253]
["2019-05-09T18:05:15.000000000","2019-05-10T01:05:15.000000000",1130,745260706.0206]
["2019-05-09T18:05:30.000000000","2019-05-10T01:05:30.000000000",1021,274.3165]
["2019-05-09T18:05:30.000000000","2019-05-10T01:05:30.000000000",1016,476500.0]
["2019-05-09T18:05:45.000000000","2019-05-10T01:05:45.000000000",1019,14800.050000000001]
["2019-05-09T18:05:45.000000000","2019-05-10T01:05:45.000000000",1018,477835.39999999997]
["2019-05-09T18:06:00.000000000","2019-05-10T01:06:00.000000000",1017,476000.0]
["2019-05-09T18:06:00.000000000","2019-05-10T01:06:00.000000000",1020,2718023.0]
["2019-05-09T18:06:00.000000000","2019-05-10T01:06:00.000000000",1133,953.7979]
["2019-05-09T18:06:15.000000000","2019-05-10T01:06:15.000000000",1022,0.06666507]
["2019-05-09T18:06:15.000000000","2019-05-10T01:06:15.000000000",1130,745677107.1442]
["2019-05-09T18:06:30.000000000","2019-05-10T01:06:30.000000000",1021,274.3566]
["2019-05-09T18:06:30.000000000","2019-05-10T01:06:30.000000000",1016,476400.0]
["2019-05-09T18:06:45.000000000","2019-05-10T01:06:45.000000000",1019,14800.050000000001]
["2019-05-09T18:06:45.000000000","2019-05-10T01:06:45.000000000",1018,477308.3]
["2019-05-09T18:07:00.000000000","2019-05-10T01:07:00.000000000",1017,476000.0]
["2019-05-09T18:07:00.000000000","2019-05-10T01:07:00.000000000",1020,2718023.0]
["2019-05-09T18:07:00.000000000","2019-05-10T01:07:00.000000000",1133,952.0083]
["2019-05-09T18:07:15.000000000","2019-05-10T01:07:15.000000000",1022,0.01777735]
["2019-05-09T18:07:15.000000000","2019-05-10T01:07:15.000000000",1130,745604807.7324]
["2019-05-09T18:07:30.000000000","2019-05-10T01:07:30.000000000",1021,274.2255]
["2019-05-09T18:07:30.000000000","2019-05-10T01:07:30.000000000",1016,476100.0]
["2019-05-09T18:07:45.000000000","2019-05-10T01:07:45.000000000",1019,14800.050000000001]
["2019-05-09T18:07:45.000000000","2019-05-10T01:07:45.000000000",1018,476016.7]
["2019-05-09T18:08:00.000000000","2019-05-10T01:08:00.000000000",1017,476000.0]
["2019-05-09T18:08:00.000000000","2019-05-10T01:08:00.000000000",1020,2718023.0]
["2019-05-09T18:08:00.000000000","2019-05-10T01:08:00.000000000",1133,953.1854]
["2019-05-09T18:08:15.000000000","2019-05-10T01:08:15.000000000",1022,0.01555518]
["2019-05-09T18:08:15.000000000","2019-05-10T01:08:15.000000000",1130,745459937.1065]
["2019-05-09T18:08:30.000000000","2019-05-10T01:08:30.000000000",1021,274.4476]
["2019-05-09T18:08:30.000000000","2019-05-10T01:08:30.000000000",1016,476100.0]
["2019-05-09T18:08:45.000000000","2019-05-10T01:08:45.000000000",1019,14800.050000000001]
["2019-05-09T18:08:45.000000000","2019-05-10T01:08:45.000000000",1018,477481.3]
["2019-05-09T18:09:00.000000000","2019-05-10T01:09:00.000000000",1017,475733.3]
["2019-05-09T18:09:00.000000000","2019-05-10T01:09:00.000000000",1020,2718023.0]
["2019-05-09T18:09:00.000000000","2019-05-10T01:09:00.000000000",1133,953.4145]
["2019-05-09T18:09:15.000000000","2019-05-10T01:09:15.000000000",1022,0.08095044]
["2019-05-09T18:09:15.000000000","2019-05-10T01:09:15.000000000",1133,953.7567]
["2019-05-09T18:09:30.000000000","2019-05-10T01:09:30.000000000",1022,0.06666507]
["2019-05-09T18:09:30.000000000","2019-05-10T01:09:30.000000000",1130,745713528.6524]
["2019-05-09T18:09:45.000000000","2019-05-10T01:09:45.000000000",1021,274.3588]
["2019-05-09T18:09:45.000000000","2019-05-10T01:09:45.000000000",1016,476000.0]
["2019-05-09T18:10:00.000000000","2019-05-10T01:10:00.000000000",1019,14800.050000000001]
["2019-05-09T18:10:00.000000000","2019-05-10T01:10:00.000000000",1018,477843.8]
["2019-05-09T18:10:15.000000000","2019-05-10T01:10:15.000000000",1017,476000.0]
["2019-05-09T18:10:15.000000000","2019-05-10T01:10:15.000000000",1020,2718023.0]
["2019-05-09T18:10:15.000000000","2019-05-10T01:10:15.000000000",1133,953.9]
["2019-05-09T18:10:30.000000000","2019-05-10T01:10:30.000000000",1022,0.03111036]
["2019-05-09T18:10:30.000000000","2019-05-10T01:10:30.000000000",1130,746081548.9666]
["2019-05-09T18:10:45.000000000","2019-05-10T01:10:45.000000000",1021,274.472]
["2019-05-09T18:10:45.000000000","2019-05-10T01:10:45.000000000",1016,476500.0]
["2019-05-09T18:11:00.000000000","2019-05-10T01:11:00.000000000",1019,14800.050000000001]
["2019-05-09T18:11:00.000000000","2019-05-10T01:11:00.000000000",1018,477793.8]
["2019-05-09T18:11:15.000000000","2019-05-10T01:11:15.000000000",1017,476000.0]
["2019-05-09T18:11:15.000000000","2019-05-10T01:11:15.000000000",1020,2718023.0]
["2019-05-09T18:11:15.000000000","2019-05-10T01:11:15.000000000",1133,953.8438]
["2019-05-09T18:11:30.000000000","2019-05-10T01:11:30.000000000",1022,0.06666507]
["2019-05-09T18:11:30.000000000","2019-05-10T01:11:30.000000000",1130,745997018.4513]
["2019-05-09T18:11:45.000000000","2019-05-10T01:11:45.000000000",1021,274.5253]
["2019-05-09T18:11:45.000000000","2019-05-10T01:11:45.000000000",1016,476500.0]
["2019-05-09T18:12:00.000000000","2019-05-10T01:12:00.000000000",1019,14800.050000000001]
["2019-05-09T18:12:00.000000000","2019-05-10T01:12:00.000000000",1018,477375.0]
["2019-05-09T18:12:15.000000000","2019-05-10T01:12:15.000000000",1017,476000.0]
["2019-05-09T18:12:15.000000000","2019-05-10T01:12:15.000000000",1020,2718023.0]
["2019-05-09T18:12:15.000000000","2019-05-10T01:12:15.000000000",1133,953.8062]
["2019-05-09T18:12:30.000000000","2019-05-10T01:12:30.000000000",1022,0.05333205]
["2019-05-09T18:12:30.000000000","2019-05-10T01:12:30.000000000",1130,746057358.5619]
["2019-05-09T18:12:45.000000000","2019-05-10T01:12:45.000000000",1021,274.3921]
["2019-05-09T18:12:45.000000000","2019-05-10T01:12:45.000000000",1016,476100.0]
["2019-05-09T18:13:00.000000000","2019-05-10T01:13:00.000000000",1019,14800.050000000001]
["2019-05-09T18:13:00.000000000","2019-05-10T01:13:00.000000000",1018,477650.0]
["2019-05-09T18:13:15.000000000","2019-05-10T01:13:15.000000000",1017,476000.0]
["2019-05-09T18:13:15.000000000","2019-05-10T01:13:15.000000000",1020,2718023.0]
["2019-05-09T18:13:30.000000000","2019-05-10T01:13:30.000000000",1017,476000.0]
["2019-05-09T18:13:30.000000000","2019-05-10T01:13:30.000000000",1020,2718023.0]
["2019-05-09T18:13:30.000000000","2019-05-10T01:13:30.000000000",1133,953.8521]
["2019-05-09T18:13:45.000000000","2019-05-10T01:13:45.000000000",1022,0.0]
["2019-05-09T18:13:45.000000000","2019-05-10T01:13:45.000000000",1130,745985059.1501]
["2019-05-09T18:14:00.000000000","2019-05-10T01:14:00.000000000",1021,274.4054]
["2019-05-09T18:14:00.000000000","2019-05-10T01:14:00.000000000",1016,476300.0]
["2019-05-09T18:14:15.000000000","2019-05-10T01:14:15.000000000",1019,14800.050000000001]
["2019-05-09T18:14:15.000000000","2019-05-10T01:14:15.000000000",1018,477737.5]
["2019-05-09T18:14:30.000000000","2019-05-10T01:14:30.000000000",1017,476000.0]
["2019-05-09T18:14:30.000000000","2019-05-10T01:14:30.000000000",1020,2718023.0]
["2019-05-09T18:14:30.000000000","2019-05-10T01:14:30.000000000",1133,953.6521]
["2019-05-09T18:14:45.000000000","2019-05-10T01:14:45.000000000",1022,0.01555518]
["2019-05-09T18:14:45.000000000","2019-05-10T01:14:45.000000000",1130,745785556.2619]
["2019-05-09T18:15:00.000000000","2019-05-10T01:15:00.000000000",1021,274.3277]
["2019-05-09T18:15:00.000000000","2019-05-10T01:15:00.000000000",1016,475600.0]
["2019-05-09T18:15:15.000000000","2019-05-10T01:15:15.000000000",1019,14800.050000000001]
["2019-05-09T18:15:15.000000000","2019-05-10T01:15:15.000000000",1018,477522.3]
["2019-05-09T18:15:30.000000000","2019-05-10T01:15:30.000000000",1019,14800.050000000001]
["2019-05-09T18:15:30.000000000","2019-05-10T01:15:30.000000000",1018,477493.7]
["2019-05-09T18:15:45.000000000","2019-05-10T01:15:45.000000000",1017,476000.0]
["2019-05-09T18:15:45.000000000","2019-05-10T01:15:45.000000000",1020,2718023.0]
["2019-05-09T18:15:45.000000000","2019-05-10T01:15:45.000000000",1133,953.4458]
["2019-05-09T18:16:00.000000000","2019-05-10T01:16:00.000000000",1022,0.03111036]
["2019-05-09T18:16:00.000000000","2019-05-10T01:16:00.000000000",1130,745713256.8501]
["2019-05-09T18:16:15.000000000","2019-05-10T01:16:15.000000000",1021,274.4476]
["2019-05-09T18:16:15.000000000","2019-05-10T01:16:15.000000000",1016,476100.0]
["2019-05-09T18:16:30.000000000","2019-05-10T01:16:30.000000000",1019,14800.050000000001]
["2019-05-09T18:16:30.000000000","2019-05-10T01:16:30.000000000",1018,477677.1]
["2019-05-09T18:16:45.000000000","2019-05-10T01:16:45.000000000",1017,476000.0]
["2019-05-09T18:16:45.000000000","2019-05-10T01:16:45.000000000",1020,2718023.0]
["2019-05-09T18:16:45.000000000","2019-05-10T01:16:45.000000000",1133,953.6271]
["2019-05-09T18:17:00.000000000","2019-05-10T01:17:00.000000000",1022,0.01555518]
["2019-05-09T18:17:00.000000000","2019-05-10T01:17:00.000000000",1130,745918467.5866]
["2019-05-09T18:17:15.000000000","2019-05-10T01:17:15.000000000",1021,275.9771]
["2019-05-09T18:17:15.000000000","2019-05-10T01:17:15.000000000",1016,481300.0]
["2019-05-09T18:17:30.000000000","2019-05-10T01:17:30.000000000",1019,14800.050000000001]
["2019-05-09T18:17:30.000000000","2019-05-10T01:17:30.000000000",1018,482606.3]
["2019-05-09T18:17:45.000000000","2019-05-10T01:17:45.000000000",1017,480266.7]
["2019-05-09T18:17:45.000000000","2019-05-10T01:17:45.000000000",1020,2718023.0]
["2019-05-09T18:17:45.000000000","2019-05-10T01:17:45.000000000",1133,961.9313]
["2019-05-09T18:18:00.000000000","2019-05-10T01:18:00.000000000",1022,0.03333253]
["2019-05-09T18:18:00.000000000","2019-05-10T01:18:00.000000000",1130,754583253.1083]
["2019-05-09T18:18:15.000000000","2019-05-10T01:18:15.000000000",1021,277.6222]
["2019-05-09T18:18:15.000000000","2019-05-10T01:18:15.000000000",1016,481600.0]
["2019-05-09T18:18:30.000000000","2019-05-10T01:18:30.000000000",1019,14800.050000000001]
["2019-05-09T18:18:30.000000000","2019-05-10T01:18:30.000000000",1018,483462.5]
["2019-05-09T18:18:45.000000000","2019-05-10T01:18:45.000000000",1017,480000.0]
["2019-05-09T18:18:45.000000000","2019-05-10T01:18:45.000000000",1020,2718023.0]
["2019-05-09T18:18:45.000000000","2019-05-10T01:18:45.000000000",1133,961.65]
["2019-05-09T18:19:00.000000000","2019-05-10T01:19:00.000000000",1022,0.04888771]
["2019-05-09T18:19:00.000000000","2019-05-10T01:19:00.000000000",1130,754468824.34]
["2019-05-09T18:19:15.000000000","2019-05-10T01:19:15.000000000",1021,277.3942]
["2019-05-09T18:19:15.000000000","2019-05-10T01:19:15.000000000",1130,753963815.6666]
["2019-05-09T18:19:30.000000000","2019-05-10T01:19:30.000000000",1021,277.3735]
["2019-05-09T18:19:30.000000000","2019-05-10T01:19:30.000000000",1016,481400.0]
["2019-05-09T18:19:45.000000000","2019-05-10T01:19:45.000000000",1019,14800.050000000001]
["2019-05-09T18:19:45.000000000","2019-05-10T01:19:45.000000000",1018,480920.8]
["2019-05-09T18:20:00.000000000","2019-05-10T01:20:00.000000000",1017,480000.0]
["2019-05-09T18:20:00.000000000","2019-05-10T01:20:00.000000000",1020,2718023.0]
["2019-05-09T18:20:00.000000000","2019-05-10T01:20:00.000000000",1133,960.9833]
["2019-05-09T18:20:15.000000000","2019-05-10T01:20:15.000000000",1022,0.0]
["2019-05-09T18:20:15.000000000","2019-05-10T01:20:15.000000000",1130,754130702.2788]
["2019-05-09T18:20:30.000000000","2019-05-10T01:20:30.000000000",1021,277.5089]
["2019-05-09T18:20:30.000000000","2019-05-10T01:20:30.000000000",1016,481600.0]
["2019-05-09T18:20:45.000000000","2019-05-10T01:20:45.000000000",1019,14800.050000000001]
["2019-05-09T18:20:45.000000000","2019-05-10T01:20:45.000000000",1018,481791.7]
["2019-05-09T18:21:00.000000000","2019-05-10T01:21:00.000000000",1017,480000.0]
["2019-05-09T18:21:00.000000000","2019-05-10T01:21:00.000000000",1020,2718023.0]
["2019-05-09T18:21:00.000000000","2019-05-10T01:21:00.000000000",1133,961.0208]
["2019-05-09T18:21:15.000000000","2019-05-10T01:21:15.000000000",1022,0.05333205]
["2019-05-09T18:21:15.000000000","2019-05-10T01:21:15.000000000",1130,754348144.1188]
["2019-05-09T18:21:30.000000000","2019-05-10T01:21:30.000000000",1021,277.5777]
["2019-05-09T18:21:30.000000000","2019-05-10T01:21:30.000000000",1016,481700.0]
["2019-05-09T18:21:45.000000000","2019-05-10T01:21:45.000000000",1019,14800.050000000001]
["2019-05-09T18:21:45.000000000","2019-05-10T01:21:45.000000000",1018,480868.7]
["2019-05-09T18:22:00.000000000","2019-05-10T01:22:00.000000000",1017,480000.0]
["2019-05-09T18:22:00.000000000","2019-05-10T01:22:00.000000000",1020,2718023.0]
["2019-05-09T18:22:00.000000000","2019-05-10T01:22:00.000000000",1133,960.9813]
["2019-05-09T18:22:15.000000000","2019-05-10T01:22:15.000000000",1022,0.03333253]
["2019-05-09T18:22:15.000000000","2019-05-10T01:22:15.000000000",1130,754311994.4129]
["2019-05-09T18:22:30.000000000","2019-05-10T01:22:30.000000000",1021,277.5933]
["2019-05-09T18:22:30.000000000","2019-05-10T01:22:30.000000000",1016,481700.0]
["2019-05-09T18:22:45.000000000","2019-05-10T01:22:45.000000000",1019,14800.050000000001]
["2019-05-09T18:22:45.000000000","2019-05-10T01:22:45.000000000",1018,481327.1]
["2019-05-09T18:23:00.000000000","2019-05-10T01:23:00.000000000",1017,480000.0]
["2019-05-09T18:23:00.000000000","2019-05-10T01:23:00.000000000",1020,2718023.0]
["2019-05-09T18:23:00.000000000","2019-05-10T01:23:00.000000000",1133,960.7646]
["2019-05-09T18:23:15.000000000","2019-05-10T01:23:15.000000000",1022,0.0]
["2019-05-09T18:23:15.000000000","2019-05-10T01:23:15.000000000",1130,753762953.7669]
["2019-05-09T18:23:30.000000000","2019-05-10T01:23:30.000000000",1021,277.4668]
["2019-05-09T18:23:30.000000000","2019-05-10T01:23:30.000000000",1016,481400.0]
["2019-05-09T18:23:45.000000000","2019-05-10T01:23:45.000000000",1019,14800.050000000001]
["2019-05-09T18:23:45.000000000","2019-05-10T01:23:45.000000000",1018,481160.39999999997]
["2019-05-09T18:24:00.000000000","2019-05-10T01:24:00.000000000",1017,480000.0]
["2019-05-09T18:24:00.000000000","2019-05-10T01:24:00.000000000",1020,2718023.0]
["2019-05-09T18:24:00.000000000","2019-05-10T01:24:00.000000000",1133,962.4792]
["2019-05-09T18:24:15.000000000","2019-05-10T01:24:15.000000000",1022,0.03333253]
["2019-05-09T18:24:15.000000000","2019-05-10T01:24:15.000000000",1130,754016273.5105]
["2019-05-09T18:24:30.000000000","2019-05-10T01:24:30.000000000",1021,277.1293]
["2019-05-09T18:24:30.000000000","2019-05-10T01:24:30.000000000",1016,481200.0]
["2019-05-09T18:24:45.000000000","2019-05-10T01:24:45.000000000",1019,14800.050000000001]
["2019-05-09T18:24:45.000000000","2019-05-10T01:24:45.000000000",1018,481118.7]
["2019-05-09T18:25:00.000000000","2019-05-10T01:25:00.000000000",1017,480000.0]
["2019-05-09T18:25:00.000000000","2019-05-10T01:25:00.000000000",1020,2718023.0]
["2019-05-09T18:25:00.000000000","2019-05-10T01:25:00.000000000",1133,962.4917]
["2019-05-09T18:25:15.000000000","2019-05-10T01:25:15.000000000",1022,0.05110988]
["2019-05-09T18:25:15.000000000","2019-05-10T01:25:15.000000000",1130,753998062.7564]
["2019-05-09T18:25:30.000000000","2019-05-10T01:25:30.000000000",1021,277.5112]
["2019-05-09T18:25:30.000000000","2019-05-10T01:25:30.000000000",1016,481500.0]
["2019-05-09T18:25:45.000000000","2019-05-10T01:25:45.000000000",1019,14800.050000000001]
["2019-05-09T18:25:45.000000000","2019-05-10T01:25:45.000000000",1018,481745.8]
["2019-05-09T18:26:00.000000000","2019-05-10T01:26:00.000000000",1017,480000.0]
["2019-05-09T18:26:00.000000000","2019-05-10T01:26:00.000000000",1020,2718023.0]
["2019-05-09T18:26:00.000000000","2019-05-10T01:26:00.000000000",1133,962.7917]
["2019-05-09T18:26:15.000000000","2019-05-10T01:26:15.000000000",1022,0.04888771]
["2019-05-09T18:26:15.000000000","2019-05-10T01:26:15.000000000",1130,754191314.1917]
["2019-05-09T18:26:30.000000000","2019-05-10T01:26:30.000000000",1021,277.5556]
["2019-05-09T18:26:30.000000000","2019-05-10T01:26:30.000000000",1016,481500.0]
["2019-05-09T18:26:45.000000000","2019-05-10T01:26:45.000000000",1019,14800.050000000001]
["2019-05-09T18:26:45.000000000","2019-05-10T01:26:45.000000000",1018,481202.1]
["2019-05-09T18:27:00.000000000","2019-05-10T01:27:00.000000000",1017,480000.0]
["2019-05-09T18:27:00.000000000","2019-05-10T01:27:00.000000000",1020,2718023.0]
["2019-05-09T18:27:00.000000000","2019-05-10T01:27:00.000000000",1133,960.8979]
["2019-05-09T18:27:15.000000000","2019-05-10T01:27:15.000000000",1022,0.04888771]
["2019-05-09T18:27:15.000000000","2019-05-10T01:27:15.000000000",1130,754124722.6282]
["2019-05-09T18:27:30.000000000","2019-05-10T01:27:30.000000000",1021,277.5112]
["2019-05-09T18:27:30.000000000","2019-05-10T01:27:30.000000000",1016,481400.0]
["2019-05-09T18:27:45.000000000","2019-05-10T01:27:45.000000000",1019,14800.050000000001]
["2019-05-09T18:27:45.000000000","2019-05-10T01:27:45.000000000",1018,481152.10000000003]
["2019-05-09T18:28:00.000000000","2019-05-10T01:28:00.000000000",1017,480000.0]
["2019-05-09T18:28:00.000000000","2019-05-10T01:28:00.000000000",1020,2718023.0]
["2019-05-09T18:28:00.000000000","2019-05-10T01:28:00.000000000",1133,962.5146]
["2019-05-09T18:28:15.000000000","2019-05-10T01:28:15.000000000",1022,0.0]
["2019-05-09T18:28:15.000000000","2019-05-10T01:28:15.000000000",1130,754209253.1435]
["2019-05-09T18:28:30.000000000","2019-05-10T01:28:30.000000000",1021,277.4579]
["2019-05-09T18:28:30.000000000","2019-05-10T01:28:30.000000000",1016,481400.0]
["2019-05-09T18:28:45.000000000","2019-05-10T01:28:45.000000000",1019,14800.050000000001]
["2019-05-09T18:28:45.000000000","2019-05-10T01:28:45.000000000",1018,482652.10000000003]
["2019-05-09T18:29:00.000000000","2019-05-10T01:29:00.000000000",1017,480000.0]
["2019-05-09T18:29:00.000000000","2019-05-10T01:29:00.000000000",1020,2718023.0]
["2019-05-09T18:29:00.000000000","2019-05-10T01:29:00.000000000",1133,963.2433]
["2019-05-09T18:29:15.000000000","2019-05-10T01:29:15.000000000",1022,0.04888771]
["2019-05-09T18:29:15.000000000","2019-05-10T01:29:15.000000000",1130,754408484.2294]
["2019-05-09T18:29:30.000000000","2019-05-10T01:29:30.000000000",1021,277.5533]
["2019-05-09T18:29:30.000000000","2019-05-10T01:29:30.000000000",1016,481800.0]
["2019-05-09T18:29:45.000000000","2019-05-10T01:29:45.000000000",1019,14800.050000000001]
["2019-05-09T18:29:45.000000000","2019-05-10T01:29:45.000000000",1018,483275.0]
["2019-05-09T18:30:00.000000000","2019-05-10T01:30:00.000000000",1017,480000.0]
["2019-05-09T18:30:00.000000000","2019-05-10T01:30:00.000000000",1020,2718023.0]
["2019-05-09T18:30:00.000000000","2019-05-10T01:30:00.000000000",1133,961.6229]
["2019-05-09T18:30:15.000000000","2019-05-10T01:30:15.000000000",1022,0.01777735]
["2019-05-09T18:30:15.000000000","2019-05-10T01:30:15.000000000",1130,754529164.4506]
["2019-05-09T18:30:30.000000000","2019-05-10T01:30:30.000000000",1021,277.4845]
["2019-05-09T18:30:30.000000000","2019-05-10T01:30:30.000000000",1016,481300.0]
["2019-05-09T18:30:45.000000000","2019-05-10T01:30:45.000000000",1019,14800.050000000001]
["2019-05-09T18:30:45.000000000","2019-05-10T01:30:45.000000000",1018,482547.9]
["2019-05-09T18:31:00.000000000","2019-05-10T01:31:00.000000000",1017,480000.0]
["2019-05-09T18:31:00.000000000","2019-05-10T01:31:00.000000000",1020,2718023.0]
["2019-05-09T18:31:15.000000000","2019-05-10T01:31:15.000000000",1017,480000.0]
["2019-05-09T18:31:15.000000000","2019-05-10T01:31:15.000000000",1020,2718023.0]
["2019-05-09T18:31:30.000000000","2019-05-10T01:31:30.000000000",1017,481733.3]
["2019-05-09T18:31:30.000000000","2019-05-10T01:31:30.000000000",1020,2718023.0]
["2019-05-09T18:31:30.000000000","2019-05-10T01:31:30.000000000",1133,965.1396]
["2019-05-09T18:31:45.000000000","2019-05-10T01:31:45.000000000",1022,0.01555518]
["2019-05-09T18:31:45.000000000","2019-05-10T01:31:45.000000000",1130,755042055.3907]
["2019-05-09T18:32:00.000000000","2019-05-10T01:32:00.000000000",1021,277.6799]
["2019-05-09T18:32:00.000000000","2019-05-10T01:32:00.000000000",1016,481800.0]
["2019-05-09T18:32:15.000000000","2019-05-10T01:32:15.000000000",1019,14800.050000000001]
["2019-05-09T18:32:15.000000000","2019-05-10T01:32:15.000000000",1018,482472.89999999997]
["2019-05-09T18:32:30.000000000","2019-05-10T01:32:30.000000000",1017,481733.3]
["2019-05-09T18:32:30.000000000","2019-05-10T01:32:30.000000000",1020,2718023.0]
["2019-05-09T18:32:30.000000000","2019-05-10T01:32:30.000000000",1133,964.6729]
["2019-05-09T18:32:45.000000000","2019-05-10T01:32:45.000000000",1022,0.0]
["2019-05-09T18:32:45.000000000","2019-05-10T01:32:45.000000000",1130,754275572.9047]
["2019-05-09T18:33:00.000000000","2019-05-10T01:33:00.000000000",1021,277.5555]
["2019-05-09T18:33:00.000000000","2019-05-10T01:33:00.000000000",1016,481200.0]
["2019-05-09T18:33:15.000000000","2019-05-10T01:33:15.000000000",1019,14800.050000000001]
["2019-05-09T18:33:15.000000000","2019-05-10T01:33:15.000000000",1018,482350.0]
["2019-05-09T18:33:30.000000000","2019-05-10T01:33:30.000000000",1017,480000.0]
["2019-05-09T18:33:30.000000000","2019-05-10T01:33:30.000000000",1020,2718023.0]
["2019-05-09T18:33:30.000000000","2019-05-10T01:33:30.000000000",1133,961.4417]
["2019-05-09T18:33:45.000000000","2019-05-10T01:33:45.000000000",1022,0.04888771]
["2019-05-09T18:33:45.000000000","2019-05-10T01:33:45.000000000",1130,754257633.9529]
["2019-05-09T18:34:00.000000000","2019-05-10T01:34:00.000000000",1021,277.58]
["2019-05-09T18:34:00.000000000","2019-05-10T01:34:00.000000000",1016,482100.0]
["2019-05-09T18:34:15.000000000","2019-05-10T01:34:15.000000000",1019,14800.050000000001]
["2019-05-09T18:34:15.000000000","2019-05-10T01:34:15.000000000",1018,482806.2]
["2019-05-09T18:34:30.000000000","2019-05-10T01:34:30.000000000",1017,480000.0]
["2019-05-09T18:34:30.000000000","2019-05-10T01:34:30.000000000",1020,2718023.0]
["2019-05-09T18:34:30.000000000","2019-05-10T01:34:30.000000000",1133,962.9188]
["2019-05-09T18:34:45.000000000","2019-05-10T01:34:45.000000000",1022,0.03333253]
["2019-05-09T18:34:45.000000000","2019-05-10T01:34:45.000000000",1130,753955933.3999]
["2019-05-09T18:35:00.000000000","2019-05-10T01:35:00.000000000",1021,277.4224]
["2019-05-09T18:35:00.000000000","2019-05-10T01:35:00.000000000",1016,481500.0]
["2019-05-09T18:35:15.000000000","2019-05-10T01:35:15.000000000",1019,14800.050000000001]
["2019-05-09T18:35:15.000000000","2019-05-10T01:35:15.000000000",1018,481212.5]
["2019-05-09T18:35:30.000000000","2019-05-10T01:35:30.000000000",1017,480000.0]
["2019-05-09T18:35:30.000000000","2019-05-10T01:35:30.000000000",1020,2718023.0]
["2019-05-09T18:35:30.000000000","2019-05-10T01:35:30.000000000",1133,960.6875]
["2019-05-09T18:35:45.000000000","2019-05-10T01:35:45.000000000",1022,0.0355547]
["2019-05-09T18:35:45.000000000","2019-05-10T01:35:45.000000000",1130,754040463.9152]
["2019-05-09T18:36:00.000000000","2019-05-10T01:36:00.000000000",1021,277.4933]
["2019-05-09T18:36:00.000000000","2019-05-10T01:36:00.000000000",1016,481400.0]
["2019-05-09T18:36:15.000000000","2019-05-10T01:36:15.000000000",1019,14800.050000000001]
["2019-05-09T18:36:15.000000000","2019-05-10T01:36:15.000000000",1018,480943.8]
["2019-05-09T18:36:30.000000000","2019-05-10T01:36:30.000000000",1017,480000.0]
["2019-05-09T18:36:30.000000000","2019-05-10T01:36:30.000000000",1020,2718023.0]
["2019-05-09T18:36:30.000000000","2019-05-10T01:36:30.000000000",1133,960.8542]
["2019-05-09T18:36:45.000000000","2019-05-10T01:36:45.000000000",1022,0.03333253]
["2019-05-09T18:36:45.000000000","2019-05-10T01:36:45.000000000",1130,754203273.4929]
["2019-05-09T18:37:00.000000000","2019-05-10T01:37:00.000000000",1021,277.4268]
["2019-05-09T18:37:00.000000000","2019-05-10T01:37:00.000000000",1016,481300.0]
["2019-05-09T18:37:15.000000000","2019-05-10T01:37:15.000000000",1019,14800.050000000001]
["2019-05-09T18:37:15.000000000","2019-05-10T01:37:15.000000000",1018,480937.5]
["2019-05-09T18:37:30.000000000","2019-05-10T01:37:30.000000000",1017,480000.0]
["2019-05-09T18:37:30.000000000","2019-05-10T01:37:30.000000000",1020,2718023.0]
["2019-05-09T18:37:30.000000000","2019-05-10T01:37:30.000000000",1133,961.0396]
["2019-05-09T18:37:45.000000000","2019-05-10T01:37:45.000000000",1022,0.05110988]
["2019-05-09T18:37:45.000000000","2019-05-10T01:37:45.000000000",1130,754432674.6341]
["2019-05-09T18:38:00.000000000","2019-05-10T01:38:00.000000000",1021,277.5067]
["2019-05-09T18:38:00.000000000","2019-05-10T01:38:00.000000000",1016,481900.0]
["2019-05-09T18:38:15.000000000","2019-05-10T01:38:15.000000000",1019,14800.050000000001]
["2019-05-09T18:38:15.000000000","2019-05-10T01:38:15.000000000",1018,480872.9]
["2019-05-09T18:38:30.000000000","2019-05-10T01:38:30.000000000",1017,480000.0]
["2019-05-09T18:38:30.000000000","2019-05-10T01:38:30.000000000",1020,2718023.0]
["2019-05-09T18:38:30.000000000","2019-05-10T01:38:30.000000000",1133,960.8271]
["2019-05-09T18:38:45.000000000","2019-05-10T01:38:45.000000000",1022,0.0]
["2019-05-09T18:38:45.000000000","2019-05-10T01:38:45.000000000",1130,754257633.9529]
["2019-05-09T18:39:00.000000000","2019-05-10T01:39:00.000000000",1021,277.4201]
["2019-05-09T18:39:00.000000000","2019-05-10T01:39:00.000000000",1016,481700.0]
["2019-05-09T18:39:15.000000000","2019-05-10T01:39:15.000000000",1019,14800.050000000001]
["2019-05-09T18:39:15.000000000","2019-05-10T01:39:15.000000000",1018,480366.69999999995]
["2019-05-09T18:39:30.000000000","2019-05-10T01:39:30.000000000",1017,480000.0]
["2019-05-09T18:39:30.000000000","2019-05-10T01:39:30.000000000",1020,2718023.0]
["2019-05-09T18:39:30.000000000","2019-05-10T01:39:30.000000000",1133,960.4896]
["2019-05-09T18:39:45.000000000","2019-05-10T01:39:45.000000000",1022,0.0]
["2019-05-09T18:39:45.000000000","2019-05-10T01:39:45.000000000",1130,753871402.8846]
["2019-05-09T18:40:00.000000000","2019-05-10T01:40:00.000000000",1021,277.5112]
["2019-05-09T18:40:00.000000000","2019-05-10T01:40:00.000000000",1016,481400.0]
["2019-05-09T18:40:15.000000000","2019-05-10T01:40:15.000000000",1019,14800.050000000001]
["2019-05-09T18:40:15.000000000","2019-05-10T01:40:15.000000000",1018,480643.7]
["2019-05-09T18:40:30.000000000","2019-05-10T01:40:30.000000000",1017,480266.7]
["2019-05-09T18:40:30.000000000","2019-05-10T01:40:30.000000000",1020,2718023.0]
["2019-05-09T18:40:30.000000000","2019-05-10T01:40:30.000000000",1133,961.6396]
["2019-05-09T18:40:45.000000000","2019-05-10T01:40:45.000000000",1022,0.05110988]
["2019-05-09T18:40:45.000000000","2019-05-10T01:40:45.000000000",1130,754227192.0953]
["2019-05-09T18:41:00.000000000","2019-05-10T01:41:00.000000000",1021,277.2559]
["2019-05-09T18:41:00.000000000","2019-05-10T01:41:00.000000000",1016,481300.0]
["2019-05-09T18:41:15.000000000","2019-05-10T01:41:15.000000000",1019,14800.050000000001]
["2019-05-09T18:41:15.000000000","2019-05-10T01:41:15.000000000",1018,480625.0]
["2019-05-09T18:41:30.000000000","2019-05-10T01:41:30.000000000",1017,482000.0]
["2019-05-09T18:41:30.000000000","2019-05-10T01:41:30.000000000",1020,2718023.0]
["2019-05-09T18:41:30.000000000","2019-05-10T01:41:30.000000000",1133,962.6125]
["2019-05-09T18:41:45.000000000","2019-05-10T01:41:45.000000000",1022,0.04888771]
["2019-05-09T18:41:45.000000000","2019-05-10T01:41:45.000000000",1130,754402232.7765]
["2019-05-09T18:42:00.000000000","2019-05-10T01:42:00.000000000",1021,277.4489]
["2019-05-09T18:42:00.000000000","2019-05-10T01:42:00.000000000",1016,481700.0]
["2019-05-09T18:42:15.000000000","2019-05-10T01:42:15.000000000",1019,14800.050000000001]
["2019-05-09T18:42:15.000000000","2019-05-10T01:42:15.000000000",1018,480700.0]
["2019-05-09T18:42:30.000000000","2019-05-10T01:42:30.000000000",1017,480000.0]
["2019-05-09T18:42:30.000000000","2019-05-10T01:42:30.000000000",1020,2718023.0]
["2019-05-09T18:42:30.000000000","2019-05-10T01:42:30.000000000",1133,960.625]
["2019-05-09T18:42:45.000000000","2019-05-10T01:42:45.000000000",1022,0.03333253]
["2019-05-09T18:42:45.000000000","2019-05-10T01:42:45.000000000",1130,753672443.601]
["2019-05-09T18:43:00.000000000","2019-05-10T01:43:00.000000000",1021,277.2914]
["2019-05-09T18:43:00.000000000","2019-05-10T01:43:00.000000000",1016,481600.0]
["2019-05-09T18:43:15.000000000","2019-05-10T01:43:15.000000000",1019,14800.050000000001]
["2019-05-09T18:43:15.000000000","2019-05-10T01:43:15.000000000",1018,482370.5]
["2019-05-09T18:43:30.000000000","2019-05-10T01:43:30.000000000",1019,14800.050000000001]
["2019-05-09T18:43:30.000000000","2019-05-10T01:43:30.000000000",1018,481162.5]
["2019-05-09T18:43:45.000000000","2019-05-10T01:43:45.000000000",1017,480000.0]
["2019-05-09T18:43:45.000000000","2019-05-10T01:43:45.000000000",1020,2718023.0]
["2019-05-09T18:43:45.000000000","2019-05-10T01:43:45.000000000",1133,962.2125]
["2019-05-09T18:44:00.000000000","2019-05-10T01:44:00.000000000",1022,0.05110988]
["2019-05-09T18:44:00.000000000","2019-05-10T01:44:00.000000000",1130,754082593.2717]
["2019-05-09T18:44:15.000000000","2019-05-10T01:44:15.000000000",1021,277.4934]
["2019-05-09T18:44:15.000000000","2019-05-10T01:44:15.000000000",1016,481300.0]
["2019-05-09T18:44:30.000000000","2019-05-10T01:44:30.000000000",1019,14800.050000000001]
["2019-05-09T18:44:30.000000000","2019-05-10T01:44:30.000000000",1018,481250.0]
["2019-05-09T18:44:45.000000000","2019-05-10T01:44:45.000000000",1017,480000.0]
["2019-05-09T18:44:45.000000000","2019-05-10T01:44:45.000000000",1020,2718023.0]
["2019-05-09T18:44:45.000000000","2019-05-10T01:44:45.000000000",1133,962.6021]
["2019-05-09T18:45:00.000000000","2019-05-10T01:45:00.000000000",1022,0.06666507]
["2019-05-09T18:45:00.000000000","2019-05-10T01:45:00.000000000",1133,961.5469]
["2019-05-09T18:45:15.000000000","2019-05-10T01:45:15.000000000",1022,0.02857074]
["2019-05-09T18:45:15.000000000","2019-05-10T01:45:15.000000000",1133,960.9531]
["2019-05-09T18:45:30.000000000","2019-05-10T01:45:30.000000000",1022,0.0]
["2019-05-09T18:45:30.000000000","2019-05-10T01:45:30.000000000",1130,754456865.0388]
["2019-05-09T18:45:45.000000000","2019-05-10T01:45:45.000000000",1021,277.6222]
["2019-05-09T18:45:45.000000000","2019-05-10T01:45:45.000000000",1016,480800.0]
["2019-05-09T18:46:00.000000000","2019-05-10T01:46:00.000000000",1019,14800.050000000001]
["2019-05-09T18:46:00.000000000","2019-05-10T01:46:00.000000000",1018,482631.3]
["2019-05-09T18:46:15.000000000","2019-05-10T01:46:15.000000000",1017,480000.0]
["2019-05-09T18:46:15.000000000","2019-05-10T01:46:15.000000000",1020,2718023.0]
["2019-05-09T18:46:15.000000000","2019-05-10T01:46:15.000000000",1133,961.4604]
["2019-05-09T18:46:30.000000000","2019-05-10T01:46:30.000000000",1022,0.0]
["2019-05-09T18:46:30.000000000","2019-05-10T01:46:30.000000000",1130,754342164.4682]
["2019-05-09T18:46:45.000000000","2019-05-10T01:46:45.000000000",1021,277.5318]
["2019-05-09T18:46:45.000000000","2019-05-10T01:46:45.000000000",1130,754337815.6314]
["2019-05-09T18:47:00.000000000","2019-05-10T01:47:00.000000000",1021,277.5711]
["2019-05-09T18:47:00.000000000","2019-05-10T01:47:00.000000000",1016,481500.0]
["2019-05-09T18:47:15.000000000","2019-05-10T01:47:15.000000000",1019,14800.050000000001]
["2019-05-09T18:47:15.000000000","2019-05-10T01:47:15.000000000",1018,481241.69999999995]
["2019-05-09T18:47:30.000000000","2019-05-10T01:47:30.000000000",1017,481733.3]
["2019-05-09T18:47:30.000000000","2019-05-10T01:47:30.000000000",1020,2718023.0]
["2019-05-09T18:47:30.000000000","2019-05-10T01:47:30.000000000",1133,964.3354]
["2019-05-09T18:47:45.000000000","2019-05-10T01:47:45.000000000",1022,0.06666507]
["2019-05-09T18:47:45.000000000","2019-05-10T01:47:45.000000000",1130,754764273.4401]
["2019-05-09T18:48:00.000000000","2019-05-10T01:48:00.000000000",1021,277.5289]
["2019-05-09T18:48:00.000000000","2019-05-10T01:48:00.000000000",1016,480700.0]
["2019-05-09T18:48:15.000000000","2019-05-10T01:48:15.000000000",1019,14800.050000000001]
["2019-05-09T18:48:15.000000000","2019-05-10T01:48:15.000000000",1018,480912.5]
["2019-05-09T18:48:30.000000000","2019-05-10T01:48:30.000000000",1017,480000.0]
["2019-05-09T18:48:30.000000000","2019-05-10T01:48:30.000000000",1020,2718023.0]
["2019-05-09T18:48:30.000000000","2019-05-10T01:48:30.000000000",1133,960.6604]
["2019-05-09T18:48:45.000000000","2019-05-10T01:48:45.000000000",1022,0.01777735]
["2019-05-09T18:48:45.000000000","2019-05-10T01:48:45.000000000",1130,753859443.5834]
["2019-05-09T18:49:00.000000000","2019-05-10T01:49:00.000000000",1021,277.3003]
["2019-05-09T18:49:00.000000000","2019-05-10T01:49:00.000000000",1016,481200.0]
["2019-05-09T18:49:15.000000000","2019-05-10T01:49:15.000000000",1019,14800.050000000001]
["2019-05-09T18:49:15.000000000","2019-05-10T01:49:15.000000000",1018,481008.30000000005]
["2019-05-09T18:49:30.000000000","2019-05-10T01:49:30.000000000",1017,480000.0]
["2019-05-09T18:49:30.000000000","2019-05-10T01:49:30.000000000",1020,2718023.0]
["2019-05-09T18:49:30.000000000","2019-05-10T01:49:30.000000000",1133,961.1604]
["2019-05-09T18:49:45.000000000","2019-05-10T01:49:45.000000000",1022,0.0999976]
["2019-05-09T18:49:45.000000000","2019-05-10T01:49:45.000000000",1130,754299763.3094]
["2019-05-09T18:50:00.000000000","2019-05-10T01:50:00.000000000",1021,277.4734]
["2019-05-09T18:50:00.000000000","2019-05-10T01:50:00.000000000",1016,481300.0]
["2019-05-09T18:50:15.000000000","2019-05-10T01:50:15.000000000",1019,14800.050000000001]
["2019-05-09T18:50:15.000000000","2019-05-10T01:50:15.000000000",1018,481414.60000000003]
["2019-05-09T18:50:30.000000000","2019-05-10T01:50:30.000000000",1017,480000.0]
["2019-05-09T18:50:30.000000000","2019-05-10T01:50:30.000000000",1020,2718023.0]
["2019-05-09T18:50:30.000000000","2019-05-10T01:50:30.000000000",1133,960.9292]
["2019-05-09T18:50:45.000000000","2019-05-10T01:50:45.000000000",1022,0.06666507]
["2019-05-09T18:50:45.000000000","2019-05-10T01:50:45.000000000",1130,754040192.1129]
["2019-05-09T18:51:00.000000000","2019-05-10T01:51:00.000000000",1021,277.4224]
["2019-05-09T18:51:00.000000000","2019-05-10T01:51:00.000000000",1016,481500.0]
["2019-05-09T18:51:15.000000000","2019-05-10T01:51:15.000000000",1019,14800.050000000001]
["2019-05-09T18:51:15.000000000","2019-05-10T01:51:15.000000000",1018,480875.0]
["2019-05-09T18:51:30.000000000","2019-05-10T01:51:30.000000000",1017,480000.0]
["2019-05-09T18:51:30.000000000","2019-05-10T01:51:30.000000000",1020,2718023.0]
["2019-05-09T18:51:30.000000000","2019-05-10T01:51:30.000000000",1133,960.9438]
["2019-05-09T18:51:45.000000000","2019-05-10T01:51:45.000000000",1022,0.01777735]
["2019-05-09T18:51:45.000000000","2019-05-10T01:51:45.000000000",1130,754263613.6035]
["2019-05-09T18:52:00.000000000","2019-05-10T01:52:00.000000000",1021,277.4889]
["2019-05-09T18:52:00.000000000","2019-05-10T01:52:00.000000000",1016,481500.0]
["2019-05-09T18:52:15.000000000","2019-05-10T01:52:15.000000000",1019,14800.050000000001]
["2019-05-09T18:52:15.000000000","2019-05-10T01:52:15.000000000",1018,481114.6]
["2019-05-09T18:52:30.000000000","2019-05-10T01:52:30.000000000",1017,480000.0]
["2019-05-09T18:52:30.000000000","2019-05-10T01:52:30.000000000",1020,2718023.0]
["2019-05-09T18:52:30.000000000","2019-05-10T01:52:30.000000000",1133,960.9958]
["2019-05-09T18:52:45.000000000","2019-05-10T01:52:45.000000000",1022,0.05333205]
["2019-05-09T18:52:45.000000000","2019-05-10T01:52:45.000000000",1130,753943702.2964]
["2019-05-09T18:53:00.000000000","2019-05-10T01:53:00.000000000",1021,277.3557]
["2019-05-09T18:53:00.000000000","2019-05-10T01:53:00.000000000",1016,481400.0]
["2019-05-09T18:53:15.000000000","2019-05-10T01:53:15.000000000",1019,14800.050000000001]
["2019-05-09T18:53:15.000000000","2019-05-10T01:53:15.000000000",1018,480810.4]
["2019-05-09T18:53:30.000000000","2019-05-10T01:53:30.000000000",1017,480000.0]
["2019-05-09T18:53:30.000000000","2019-05-10T01:53:30.000000000",1020,2718023.0]
["2019-05-09T18:53:30.000000000","2019-05-10T01:53:30.000000000",1133,960.7646]
["2019-05-09T18:53:45.000000000","2019-05-10T01:53:45.000000000",1022,0.0]
["2019-05-09T18:53:45.000000000","2019-05-10T01:53:45.000000000",1130,753943702.2964]
["2019-05-09T18:54:00.000000000","2019-05-10T01:54:00.000000000",1021,277.3736]
["2019-05-09T18:54:00.000000000","2019-05-10T01:54:00.000000000",1016,481300.0]
["2019-05-09T18:54:15.000000000","2019-05-10T01:54:15.000000000",1019,14800.050000000001]
["2019-05-09T18:54:15.000000000","2019-05-10T01:54:15.000000000",1018,480770.8]
["2019-05-09T18:54:30.000000000","2019-05-10T01:54:30.000000000",1017,480000.0]
["2019-05-09T18:54:30.000000000","2019-05-10T01:54:30.000000000",1020,2718023.0]
["2019-05-09T18:54:30.000000000","2019-05-10T01:54:30.000000000",1133,960.8125]
["2019-05-09T18:54:45.000000000","2019-05-10T01:54:45.000000000",1022,0.03111036]
["2019-05-09T18:54:45.000000000","2019-05-10T01:54:45.000000000",1130,753859443.5834]
["2019-05-09T18:55:00.000000000","2019-05-10T01:55:00.000000000",1021,277.3939]
["2019-05-09T18:55:00.000000000","2019-05-10T01:55:00.000000000",1130,753963000.2597]
["2019-05-09T18:55:15.000000000","2019-05-10T01:55:15.000000000",1021,277.4224]
["2019-05-09T18:55:15.000000000","2019-05-10T01:55:15.000000000",1130,754040463.9152]
["2019-05-09T18:55:30.000000000","2019-05-10T01:55:30.000000000",1021,277.3691]
["2019-05-09T18:55:30.000000000","2019-05-10T01:55:30.000000000",1016,481500.0]
["2019-05-09T18:55:45.000000000","2019-05-10T01:55:45.000000000",1019,14800.050000000001]
["2019-05-09T18:55:45.000000000","2019-05-10T01:55:45.000000000",1018,482500.0]
["2019-05-09T18:56:00.000000000","2019-05-10T01:56:00.000000000",1017,480000.0]
["2019-05-09T18:56:00.000000000","2019-05-10T01:56:00.000000000",1020,2718023.0]
["2019-05-09T18:56:00.000000000","2019-05-10T01:56:00.000000000",1133,961.5896]
["2019-05-09T18:56:15.000000000","2019-05-10T01:56:15.000000000",1022,0.06666507]
["2019-05-09T18:56:15.000000000","2019-05-10T01:56:15.000000000",1130,754311722.6106]
["2019-05-09T18:56:30.000000000","2019-05-10T01:56:30.000000000",1021,277.2558]
["2019-05-09T18:56:30.000000000","2019-05-10T01:56:30.000000000",1016,481500.0]
["2019-05-09T18:56:45.000000000","2019-05-10T01:56:45.000000000",1019,14800.050000000001]
["2019-05-09T18:56:45.000000000","2019-05-10T01:56:45.000000000",1018,480806.2]
["2019-05-09T18:57:00.000000000","2019-05-10T01:57:00.000000000",1017,480000.0]
["2019-05-09T18:57:00.000000000","2019-05-10T01:57:00.000000000",1020,2718023.0]
["2019-05-09T18:57:15.000000000","2019-05-10T01:57:15.000000000",1017,480000.0]
["2019-05-09T18:57:15.000000000","2019-05-10T01:57:15.000000000",1020,2718023.0]
["2019-05-09T18:57:30.000000000","2019-05-10T01:57:30.000000000",1017,480000.0]
["2019-05-09T18:57:30.000000000","2019-05-10T01:57:30.000000000",1020,2718023.0]
["2019-05-09T18:57:30.000000000","2019-05-10T01:57:30.000000000",1133,960.9063]
["2019-05-09T18:57:45.000000000","2019-05-10T01:57:45.000000000",1022,0.0]
["2019-05-09T18:57:45.000000000","2019-05-10T01:57:45.000000000",1130,754185062.7388]
["2019-05-09T18:58:00.000000000","2019-05-10T01:58:00.000000000",1021,277.4689]
["2019-05-09T18:58:00.000000000","2019-05-10T01:58:00.000000000",1016,481200.0]
["2019-05-09T18:58:15.000000000","2019-05-10T01:58:15.000000000",1019,14800.050000000001]
["2019-05-09T18:58:15.000000000","2019-05-10T01:58:15.000000000",1018,480641.7]
["2019-05-09T18:58:30.000000000","2019-05-10T01:58:30.000000000",1017,480000.0]
["2019-05-09T18:58:30.000000000","2019-05-10T01:58:30.000000000",1020,2718023.0]
["2019-05-09T18:58:30.000000000","2019-05-10T01:58:30.000000000",1133,960.3958]
["2019-05-09T18:58:45.000000000","2019-05-10T01:58:45.000000000",1022,0.01555518]
["2019-05-09T18:58:45.000000000","2019-05-10T01:58:45.000000000",1130,753479192.1657]
["2019-05-09T18:59:00.000000000","2019-05-10T01:59:00.000000000",1021,277.2825]
["2019-05-09T18:59:00.000000000","2019-05-10T01:59:00.000000000",1016,481100.0]
["2019-05-09T18:59:15.000000000","2019-05-10T01:59:15.000000000",1019,14800.050000000001]
["2019-05-09T18:59:15.000000000","2019-05-10T01:59:15.000000000",1018,480591.5]
["2019-05-09T18:59:30.000000000","2019-05-10T01:59:30.000000000",1017,480000.0]
["2019-05-09T18:59:30.000000000","2019-05-10T01:59:30.000000000",1020,2718023.0]
["2019-05-09T18:59:30.000000000","2019-05-10T01:59:30.000000000",1133,960.6958]
["2019-05-09T18:59:45.000000000","2019-05-10T01:59:45.000000000",1022,0.05110988]
["2019-05-09T18:59:45.000000000","2019-05-10T01:59:45.000000000",1130,753805083.1234]
["2019-05-09T19:00:00.000000000","2019-05-10T02:00:00.000000000",1021,277.3602]
["2019-05-09T19:00:00.000000000","2019-05-10T02:00:00.000000000",1016,481400.0]
["2019-05-09T19:00:15.000000000","2019-05-10T02:00:15.000000000",1019,14800.050000000001]
["2019-05-09T19:00:15.000000000","2019-05-10T02:00:15.000000000",1018,480543.8]
["2019-05-09T19:00:30.000000000","2019-05-10T02:00:30.000000000",1017,480000.0]
["2019-05-09T19:00:30.000000000","2019-05-10T02:00:30.000000000",1020,2718023.0]
["2019-05-09T19:00:30.000000000","2019-05-10T02:00:30.000000000",1133,960.7896]
["2019-05-09T19:00:45.000000000","2019-05-10T02:00:45.000000000",1022,0.0]
["2019-05-09T19:00:45.000000000","2019-05-10T02:00:45.000000000",1130,753913804.0434]
["2019-05-09T19:01:00.000000000","2019-05-10T02:01:00.000000000",1021,277.4795]
["2019-05-09T19:01:00.000000000","2019-05-10T02:01:00.000000000",1130,754195663.0285]
["2019-05-09T19:01:15.000000000","2019-05-10T02:01:15.000000000",1021,277.4868]
["2019-05-09T19:01:15.000000000","2019-05-10T02:01:15.000000000",1016,481200.0]
["2019-05-09T19:01:30.000000000","2019-05-10T02:01:30.000000000",1019,14800.050000000001]
["2019-05-09T19:01:30.000000000","2019-05-10T02:01:30.000000000",1018,481317.0]
["2019-05-09T19:01:45.000000000","2019-05-10T02:01:45.000000000",1019,14800.050000000001]
["2019-05-09T19:01:45.000000000","2019-05-10T02:01:45.000000000",1018,480897.89999999997]
["2019-05-09T19:02:00.000000000","2019-05-10T02:02:00.000000000",1017,480000.0]
["2019-05-09T19:02:00.000000000","2019-05-10T02:02:00.000000000",1020,2718023.0]
["2019-05-09T19:02:00.000000000","2019-05-10T02:02:00.000000000",1133,960.8375]
["2019-05-09T19:02:15.000000000","2019-05-10T02:02:15.000000000",1022,0.0]
["2019-05-09T19:02:15.000000000","2019-05-10T02:02:15.000000000",1130,753919511.8917]
["2019-05-09T19:02:30.000000000","2019-05-10T02:02:30.000000000",1021,277.3668]
["2019-05-09T19:02:30.000000000","2019-05-10T02:02:30.000000000",1016,481300.0]
["2019-05-09T19:02:45.000000000","2019-05-10T02:02:45.000000000",1019,14800.050000000001]
["2019-05-09T19:02:45.000000000","2019-05-10T02:02:45.000000000",1018,480895.8]
["2019-05-09T19:03:00.000000000","2019-05-10T02:03:00.000000000",1017,480000.0]
["2019-05-09T19:03:00.000000000","2019-05-10T02:03:00.000000000",1020,2718023.0]
["2019-05-09T19:03:15.000000000","2019-05-10T02:03:15.000000000",1017,480000.0]
["2019-05-09T19:03:15.000000000","2019-05-10T02:03:15.000000000",1020,2718023.0]
["2019-05-09T19:03:30.000000000","2019-05-10T02:03:30.000000000",1017,480000.0]
["2019-05-09T19:03:30.000000000","2019-05-10T02:03:30.000000000",1020,2718023.0]
["2019-05-09T19:03:30.000000000","2019-05-10T02:03:30.000000000",1133,961.0229]
["2019-05-09T19:03:45.000000000","2019-05-10T02:03:45.000000000",1022,0.0355547]
["2019-05-09T19:03:45.000000000","2019-05-10T02:03:45.000000000",1130,753702341.854]
["2019-05-09T19:04:00.000000000","2019-05-10T02:04:00.000000000",1021,277.3336]
["2019-05-09T19:04:00.000000000","2019-05-10T02:04:00.000000000",1016,480900.0]
["2019-05-09T19:04:15.000000000","2019-05-10T02:04:15.000000000",1019,14800.050000000001]
["2019-05-09T19:04:15.000000000","2019-05-10T02:04:15.000000000",1018,482283.3]
["2019-05-09T19:04:30.000000000","2019-05-10T02:04:30.000000000",1017,480000.0]
["2019-05-09T19:04:30.000000000","2019-05-10T02:04:30.000000000",1020,2718023.0]
["2019-05-09T19:04:30.000000000","2019-05-10T02:04:30.000000000",1133,960.7896]
["2019-05-09T19:04:45.000000000","2019-05-10T02:04:45.000000000",1022,0.0]
["2019-05-09T19:04:45.000000000","2019-05-10T02:04:45.000000000",1130,752592301.2608]
["2019-05-09T19:05:00.000000000","2019-05-10T02:05:00.000000000",1021,277.1179]
["2019-05-09T19:05:00.000000000","2019-05-10T02:05:00.000000000",1130,753212825.9117]
["2019-05-09T19:05:15.000000000","2019-05-10T02:05:15.000000000",1021,277.3246]
["2019-05-09T19:05:15.000000000","2019-05-10T02:05:15.000000000",1016,480800.0]
["2019-05-09T19:05:30.000000000","2019-05-10T02:05:30.000000000",1019,14800.050000000001]
["2019-05-09T19:05:30.000000000","2019-05-10T02:05:30.000000000",1018,480508.30000000005]
["2019-05-09T19:05:45.000000000","2019-05-10T02:05:45.000000000",1017,480000.0]
["2019-05-09T19:05:45.000000000","2019-05-10T02:05:45.000000000",1020,2718023.0]
["2019-05-09T19:06:00.000000000","2019-05-10T02:06:00.000000000",1017,480000.0]
["2019-05-09T19:06:00.000000000","2019-05-10T02:06:00.000000000",1020,2718023.0]
["2019-05-09T19:06:00.000000000","2019-05-10T02:06:00.000000000",1133,960.6479]
["2019-05-09T19:06:15.000000000","2019-05-10T02:06:15.000000000",1022,0.06666507]
["2019-05-09T19:06:15.000000000","2019-05-10T02:06:15.000000000",1130,753533552.6257]
["2019-05-09T19:06:30.000000000","2019-05-10T02:06:30.000000000",1021,277.1893]
["2019-05-09T19:06:30.000000000","2019-05-10T02:06:30.000000000",1016,480800.0]
["2019-05-09T19:06:45.000000000","2019-05-10T02:06:45.000000000",1019,14800.050000000001]
["2019-05-09T19:06:45.000000000","2019-05-10T02:06:45.000000000",1018,480581.2]
["2019-05-09T19:07:00.000000000","2019-05-10T02:07:00.000000000",1017,480000.0]
["2019-05-09T19:07:00.000000000","2019-05-10T02:07:00.000000000",1020,2718023.0]
["2019-05-09T19:07:00.000000000","2019-05-10T02:07:00.000000000",1133,960.6229]
["2019-05-09T19:07:15.000000000","2019-05-10T02:07:15.000000000",1022,0.01428537]
["2019-05-09T19:07:15.000000000","2019-05-10T02:07:15.000000000",1133,960.7054]
["2019-05-09T19:07:30.000000000","2019-05-10T02:07:30.000000000",1022,0.0]
["2019-05-09T19:07:30.000000000","2019-05-10T02:07:30.000000000",1130,753606123.8398]
["2019-05-09T19:07:45.000000000","2019-05-10T02:07:45.000000000",1021,277.3025]
["2019-05-09T19:07:45.000000000","2019-05-10T02:07:45.000000000",1016,480700.0]
["2019-05-09T19:08:00.000000000","2019-05-10T02:08:00.000000000",1019,14800.050000000001]
["2019-05-09T19:08:00.000000000","2019-05-10T02:08:00.000000000",1018,480500.0]
["2019-05-09T19:08:15.000000000","2019-05-10T02:08:15.000000000",1017,480000.0]
["2019-05-09T19:08:15.000000000","2019-05-10T02:08:15.000000000",1020,2718023.0]
["2019-05-09T19:08:15.000000000","2019-05-10T02:08:15.000000000",1133,960.5]
["2019-05-09T19:08:30.000000000","2019-05-10T02:08:30.000000000",1022,0.0644429]
["2019-05-09T19:08:30.000000000","2019-05-10T02:08:30.000000000",1130,753268001.7786]
["2019-05-09T19:08:45.000000000","2019-05-10T02:08:45.000000000",1021,277.1404]
["2019-05-09T19:08:45.000000000","2019-05-10T02:08:45.000000000",1016,480700.0]
["2019-05-09T19:09:00.000000000","2019-05-10T02:09:00.000000000",1019,14800.050000000001]
["2019-05-09T19:09:00.000000000","2019-05-10T02:09:00.000000000",1018,480397.89999999997]
["2019-05-09T19:09:15.000000000","2019-05-10T02:09:15.000000000",1017,480000.0]
["2019-05-09T19:09:15.000000000","2019-05-10T02:09:15.000000000",1020,2718023.0]
["2019-05-09T19:09:15.000000000","2019-05-10T02:09:15.000000000",1133,960.3604]
["2019-05-09T19:09:30.000000000","2019-05-10T02:09:30.000000000",1022,0.03111036]
["2019-05-09T19:09:30.000000000","2019-05-10T02:09:30.000000000",1130,753165532.3115]
["2019-05-09T19:09:45.000000000","2019-05-10T02:09:45.000000000",1021,277.005]
["2019-05-09T19:09:45.000000000","2019-05-10T02:09:45.000000000",1016,480600.0]
["2019-05-09T19:10:00.000000000","2019-05-10T02:10:00.000000000",1019,14800.050000000001]
["2019-05-09T19:10:00.000000000","2019-05-10T02:10:00.000000000",1018,480400.0]
["2019-05-09T19:10:15.000000000","2019-05-10T02:10:15.000000000",1017,480000.0]
["2019-05-09T19:10:15.000000000","2019-05-10T02:10:15.000000000",1020,2718023.0]
["2019-05-09T19:10:15.000000000","2019-05-10T02:10:15.000000000",1133,960.1458]
["2019-05-09T19:10:30.000000000","2019-05-10T02:10:30.000000000",1022,0.01555518]
["2019-05-09T19:10:30.000000000","2019-05-10T02:10:30.000000000",1130,753310131.1351]
["2019-05-09T19:10:45.000000000","2019-05-10T02:10:45.000000000",1021,277.0161]
["2019-05-09T19:10:45.000000000","2019-05-10T02:10:45.000000000",1016,480500.0]
["2019-05-09T19:11:00.000000000","2019-05-10T02:11:00.000000000",1019,14800.050000000001]
["2019-05-09T19:11:00.000000000","2019-05-10T02:11:00.000000000",1018,481318.8]
["2019-05-09T19:11:15.000000000","2019-05-10T02:11:15.000000000",1017,480000.0]
["2019-05-09T19:11:15.000000000","2019-05-10T02:11:15.000000000",1020,2718023.0]
["2019-05-09T19:11:15.000000000","2019-05-10T02:11:15.000000000",1133,961.7417]
["2019-05-09T19:11:30.000000000","2019-05-10T02:11:30.000000000",1022,0.01555518]
["2019-05-09T19:11:30.000000000","2019-05-10T02:11:30.000000000",1130,752254179.1996]
["2019-05-09T19:11:45.000000000","2019-05-10T02:11:45.000000000",1021,276.7808]
["2019-05-09T19:11:45.000000000","2019-05-10T02:11:45.000000000",1016,480500.0]
["2019-05-09T19:12:00.000000000","2019-05-10T02:12:00.000000000",1019,14800.050000000001]
["2019-05-09T19:12:00.000000000","2019-05-10T02:12:00.000000000",1018,480560.4]
["2019-05-09T19:12:15.000000000","2019-05-10T02:12:15.000000000",1017,480000.0]
["2019-05-09T19:12:15.000000000","2019-05-10T02:12:15.000000000",1020,2718023.0]
["2019-05-09T19:12:15.000000000","2019-05-10T02:12:15.000000000",1133,961.3771]
["2019-05-09T19:12:30.000000000","2019-05-10T02:12:30.000000000",1022,0.03333253]
["2019-05-09T19:12:30.000000000","2019-05-10T02:12:30.000000000",1130,752803491.6479]
["2019-05-09T19:12:45.000000000","2019-05-10T02:12:45.000000000",1021,276.9783]
["2019-05-09T19:12:45.000000000","2019-05-10T02:12:45.000000000",1016,480600.0]
["2019-05-09T19:13:00.000000000","2019-05-10T02:13:00.000000000",1019,14800.050000000001]
["2019-05-09T19:13:00.000000000","2019-05-10T02:13:00.000000000",1018,481797.9]
["2019-05-09T19:13:15.000000000","2019-05-10T02:13:15.000000000",1017,480000.0]
["2019-05-09T19:13:15.000000000","2019-05-10T02:13:15.000000000",1020,2718023.0]
["2019-05-09T19:13:15.000000000","2019-05-10T02:13:15.000000000",1133,961.85]
["2019-05-09T19:13:30.000000000","2019-05-10T02:13:30.000000000",1022,0.05110988]
["2019-05-09T19:13:30.000000000","2019-05-10T02:13:30.000000000",1130,751777437.9654]
["2019-05-09T19:13:45.000000000","2019-05-10T02:13:45.000000000",1021,276.8563]
["2019-05-09T19:13:45.000000000","2019-05-10T02:13:45.000000000",1016,480200.0]
["2019-05-09T19:14:00.000000000","2019-05-10T02:14:00.000000000",1019,14800.050000000001]
["2019-05-09T19:14:00.000000000","2019-05-10T02:14:00.000000000",1018,481868.7]
["2019-05-09T19:14:15.000000000","2019-05-10T02:14:15.000000000",1017,480000.0]
["2019-05-09T19:14:15.000000000","2019-05-10T02:14:15.000000000",1020,2718023.0]
["2019-05-09T19:14:15.000000000","2019-05-10T02:14:15.000000000",1133,961.7979]
["2019-05-09T19:14:30.000000000","2019-05-10T02:14:30.000000000",1022,0.0355547]
["2019-05-09T19:14:30.000000000","2019-05-10T02:14:30.000000000",1130,752610512.0149]
["2019-05-09T19:14:45.000000000","2019-05-10T02:14:45.000000000",1021,276.9162]
["2019-05-09T19:14:45.000000000","2019-05-10T02:14:45.000000000",1016,480300.0]
["2019-05-09T19:15:00.000000000","2019-05-10T02:15:00.000000000",1019,14800.050000000001]
["2019-05-09T19:15:00.000000000","2019-05-10T02:15:00.000000000",1018,481304.19999999995]
["2019-05-09T19:15:15.000000000","2019-05-10T02:15:15.000000000",1017,480000.0]
["2019-05-09T19:15:15.000000000","2019-05-10T02:15:15.000000000",1020,2718023.0]
["2019-05-09T19:15:15.000000000","2019-05-10T02:15:15.000000000",1133,961.4271]
["2019-05-09T19:15:30.000000000","2019-05-10T02:15:30.000000000",1022,0.0]
["2019-05-09T19:15:30.000000000","2019-05-10T02:15:30.000000000",1130,752495811.4443]
["2019-05-09T19:15:45.000000000","2019-05-10T02:15:45.000000000",1021,276.8052]
["2019-05-09T19:15:45.000000000","2019-05-10T02:15:45.000000000",1016,480000.0]
["2019-05-09T19:16:00.000000000","2019-05-10T02:16:00.000000000",1019,14800.050000000001]
["2019-05-09T19:16:00.000000000","2019-05-10T02:16:00.000000000",1018,481589.60000000003]
["2019-05-09T19:16:15.000000000","2019-05-10T02:16:15.000000000",1017,480000.0]
["2019-05-09T19:16:15.000000000","2019-05-10T02:16:15.000000000",1020,2718023.0]
["2019-05-09T19:16:15.000000000","2019-05-10T02:16:15.000000000",1133,961.6917]
["2019-05-09T19:16:30.000000000","2019-05-10T02:16:30.000000000",1022,0.0355547]
["2019-05-09T19:16:30.000000000","2019-05-10T02:16:30.000000000",1130,752555879.7526]
["2019-05-09T19:16:45.000000000","2019-05-10T02:16:45.000000000",1021,276.7275]
["2019-05-09T19:16:45.000000000","2019-05-10T02:16:45.000000000",1016,480500.0]
["2019-05-09T19:17:00.000000000","2019-05-10T02:17:00.000000000",1019,14800.050000000001]
["2019-05-09T19:17:00.000000000","2019-05-10T02:17:00.000000000",1018,481529.2]
["2019-05-09T19:17:15.000000000","2019-05-10T02:17:15.000000000",1017,480000.0]
["2019-05-09T19:17:15.000000000","2019-05-10T02:17:15.000000000",1020,2718023.0]
["2019-05-09T19:17:30.000000000","2019-05-10T02:17:30.000000000",1017,480000.0]
["2019-05-09T19:17:30.000000000","2019-05-10T02:17:30.000000000",1020,2718023.0]
["2019-05-09T19:17:30.000000000","2019-05-10T02:17:30.000000000",1133,961.3833]
["2019-05-09T19:17:45.000000000","2019-05-10T02:17:45.000000000",1022,0.01777735]
["2019-05-09T19:17:45.000000000","2019-05-10T02:17:45.000000000",1130,752187859.4384]
["2019-05-09T19:18:00.000000000","2019-05-10T02:18:00.000000000",1021,276.8096]
["2019-05-09T19:18:00.000000000","2019-05-10T02:18:00.000000000",1016,480200.0]
["2019-05-09T19:18:15.000000000","2019-05-10T02:18:15.000000000",1019,14800.050000000001]
["2019-05-09T19:18:15.000000000","2019-05-10T02:18:15.000000000",1018,481493.7]
["2019-05-09T19:18:30.000000000","2019-05-10T02:18:30.000000000",1017,480000.0]
["2019-05-09T19:18:30.000000000","2019-05-10T02:18:30.000000000",1020,2718023.0]
["2019-05-09T19:18:30.000000000","2019-05-10T02:18:30.000000000",1133,961.5604]
["2019-05-09T19:18:45.000000000","2019-05-10T02:18:45.000000000",1022,0.0355547]
["2019-05-09T19:18:45.000000000","2019-05-10T02:18:45.000000000",1130,752000859.456]
["2019-05-09T19:19:00.000000000","2019-05-10T02:19:00.000000000",1021,276.6945]
["2019-05-09T19:19:00.000000000","2019-05-10T02:19:00.000000000",1016,479900.0]
["2019-05-09T19:19:15.000000000","2019-05-10T02:19:15.000000000",1019,14800.050000000001]
["2019-05-09T19:19:15.000000000","2019-05-10T02:19:15.000000000",1018,480995.8]
["2019-05-09T19:19:30.000000000","2019-05-10T02:19:30.000000000",1017,479733.3]
["2019-05-09T19:19:30.000000000","2019-05-10T02:19:30.000000000",1020,2718023.0]
["2019-05-09T19:19:30.000000000","2019-05-10T02:19:30.000000000",1133,960.9458]
["2019-05-09T19:19:45.000000000","2019-05-10T02:19:45.000000000",1022,0.03333253]
["2019-05-09T19:19:45.000000000","2019-05-10T02:19:45.000000000",1130,752012818.7572]
["2019-05-09T19:20:00.000000000","2019-05-10T02:20:00.000000000",1021,276.723]
["2019-05-09T19:20:00.000000000","2019-05-10T02:20:00.000000000",1016,479900.0]
["2019-05-09T19:20:15.000000000","2019-05-10T02:20:15.000000000",1019,14800.050000000001]
["2019-05-09T19:20:15.000000000","2019-05-10T02:20:15.000000000",1018,481587.5]
["2019-05-09T19:20:30.000000000","2019-05-10T02:20:30.000000000",1017,480000.0]
["2019-05-09T19:20:30.000000000","2019-05-10T02:20:30.000000000",1020,2718023.0]
["2019-05-09T19:20:30.000000000","2019-05-10T02:20:30.000000000",1133,961.7333]
["2019-05-09T19:20:45.000000000","2019-05-10T02:20:45.000000000",1022,0.01428537]
["2019-05-09T19:20:45.000000000","2019-05-10T02:20:45.000000000",1130,752553433.5319]
["2019-05-09T19:21:00.000000000","2019-05-10T02:21:00.000000000",1021,276.8325]
["2019-05-09T19:21:00.000000000","2019-05-10T02:21:00.000000000",1130,752437102.1475]
["2019-05-09T19:21:15.000000000","2019-05-10T02:21:15.000000000",1021,276.7896]
["2019-05-09T19:21:15.000000000","2019-05-10T02:21:15.000000000",1016,480100.0]
["2019-05-09T19:21:30.000000000","2019-05-10T02:21:30.000000000",1019,14800.050000000001]
["2019-05-09T19:21:30.000000000","2019-05-10T02:21:30.000000000",1018,481406.3]
["2019-05-09T19:21:45.000000000","2019-05-10T02:21:45.000000000",1017,480000.0]
["2019-05-09T19:21:45.000000000","2019-05-10T02:21:45.000000000",1020,2718023.0]
["2019-05-09T19:21:45.000000000","2019-05-10T02:21:45.000000000",1133,961.4979]
["2019-05-09T19:22:00.000000000","2019-05-10T02:22:00.000000000",1022,0.01555518]
["2019-05-09T19:22:00.000000000","2019-05-10T02:22:00.000000000",1130,752085389.9713]
["2019-05-09T19:22:15.000000000","2019-05-10T02:22:15.000000000",1021,276.6564]
["2019-05-09T19:22:15.000000000","2019-05-10T02:22:15.000000000",1016,479600.0]
["2019-05-09T19:22:30.000000000","2019-05-10T02:22:30.000000000",1019,14800.050000000001]
["2019-05-09T19:22:30.000000000","2019-05-10T02:22:30.000000000",1018,481666.7]
["2019-05-09T19:22:45.000000000","2019-05-10T02:22:45.000000000",1017,478266.7]
["2019-05-09T19:22:45.000000000","2019-05-10T02:22:45.000000000",1020,2718023.0]
["2019-05-09T19:22:45.000000000","2019-05-10T02:22:45.000000000",1133,959.925]
["2019-05-09T19:23:00.000000000","2019-05-10T02:23:00.000000000",1022,0.05110988]
["2019-05-09T19:23:00.000000000","2019-05-10T02:23:00.000000000",1130,751958730.0995]
["2019-05-09T19:23:15.000000000","2019-05-10T02:23:15.000000000",1021,276.621]
["2019-05-09T19:23:15.000000000","2019-05-10T02:23:15.000000000",1016,479800.0]
["2019-05-09T19:23:30.000000000","2019-05-10T02:23:30.000000000",1019,14800.050000000001]
["2019-05-09T19:23:30.000000000","2019-05-10T02:23:30.000000000",1018,481629.2]
["2019-05-09T19:23:45.000000000","2019-05-10T02:23:45.000000000",1017,480000.0]
["2019-05-09T19:23:45.000000000","2019-05-10T02:23:45.000000000",1020,2718023.0]
["2019-05-09T19:23:45.000000000","2019-05-10T02:23:45.000000000",1133,960.45]
["2019-05-09T19:24:00.000000000","2019-05-10T02:24:00.000000000",1022,0.04666555]
["2019-05-09T19:24:00.000000000","2019-05-10T02:24:00.000000000",1130,752368879.7702]
["2019-05-09T19:24:15.000000000","2019-05-10T02:24:15.000000000",1021,276.7519]
["2019-05-09T19:24:15.000000000","2019-05-10T02:24:15.000000000",1016,480100.0]
["2019-05-09T19:24:30.000000000","2019-05-10T02:24:30.000000000",1019,14800.050000000001]
["2019-05-09T19:24:30.000000000","2019-05-10T02:24:30.000000000",1018,481391.7]
["2019-05-09T19:24:45.000000000","2019-05-10T02:24:45.000000000",1017,480000.0]
["2019-05-09T19:24:45.000000000","2019-05-10T02:24:45.000000000",1020,2718023.0]
["2019-05-09T19:24:45.000000000","2019-05-10T02:24:45.000000000",1133,961.6917]
["2019-05-09T19:25:00.000000000","2019-05-10T02:25:00.000000000",1022,0.05110988]
["2019-05-09T19:25:00.000000000","2019-05-10T02:25:00.000000000",1130,752453410.2855]
["2019-05-09T19:25:15.000000000","2019-05-10T02:25:15.000000000",1021,276.8407]
["2019-05-09T19:25:15.000000000","2019-05-10T02:25:15.000000000",1016,480300.0]
["2019-05-09T19:25:30.000000000","2019-05-10T02:25:30.000000000",1019,14800.050000000001]
["2019-05-09T19:25:30.000000000","2019-05-10T02:25:30.000000000",1018,481622.9]
["2019-05-09T19:25:45.000000000","2019-05-10T02:25:45.000000000",1017,478266.7]
["2019-05-09T19:25:45.000000000","2019-05-10T02:25:45.000000000",1020,2718023.0]
["2019-05-09T19:25:45.000000000","2019-05-10T02:25:45.000000000",1133,960.0605]
["2019-05-09T19:26:00.000000000","2019-05-10T02:26:00.000000000",1022,0.06666507]
["2019-05-09T19:26:00.000000000","2019-05-10T02:26:00.000000000",1130,752139750.4313]
["2019-05-09T19:26:15.000000000","2019-05-10T02:26:15.000000000",1021,276.7586]
["2019-05-09T19:26:15.000000000","2019-05-10T02:26:15.000000000",1016,480100.0]
["2019-05-09T19:26:30.000000000","2019-05-10T02:26:30.000000000",1019,14800.050000000001]
["2019-05-09T19:26:30.000000000","2019-05-10T02:26:30.000000000",1018,480137.5]
["2019-05-09T19:26:45.000000000","2019-05-10T02:26:45.000000000",1017,480000.0]
["2019-05-09T19:26:45.000000000","2019-05-10T02:26:45.000000000",1020,2718023.0]
["2019-05-09T19:26:45.000000000","2019-05-10T02:26:45.000000000",1133,961.4708]
["2019-05-09T19:27:00.000000000","2019-05-10T02:27:00.000000000",1022,0.0]
["2019-05-09T19:27:00.000000000","2019-05-10T02:27:00.000000000",1130,752495811.4443]
["2019-05-09T19:27:15.000000000","2019-05-10T02:27:15.000000000",1021,276.8407]
["2019-05-09T19:27:15.000000000","2019-05-10T02:27:15.000000000",1016,480100.0]
["2019-05-09T19:27:30.000000000","2019-05-10T02:27:30.000000000",1019,14800.050000000001]
["2019-05-09T19:27:30.000000000","2019-05-10T02:27:30.000000000",1018,481812.5]
["2019-05-09T19:27:45.000000000","2019-05-10T02:27:45.000000000",1017,480000.0]
["2019-05-09T19:27:45.000000000","2019-05-10T02:27:45.000000000",1020,2718023.0]
["2019-05-09T19:27:45.000000000","2019-05-10T02:27:45.000000000",1133,961.8813]
["2019-05-09T19:28:00.000000000","2019-05-10T02:28:00.000000000",1022,0.0999976]
["2019-05-09T19:28:00.000000000","2019-05-10T02:28:00.000000000",1130,752694770.7279]
["2019-05-09T19:28:15.000000000","2019-05-10T02:28:15.000000000",1021,276.9717]
["2019-05-09T19:28:15.000000000","2019-05-10T02:28:15.000000000",1016,479800.0]
["2019-05-09T19:28:30.000000000","2019-05-10T02:28:30.000000000",1019,14800.050000000001]
["2019-05-09T19:28:30.000000000","2019-05-10T02:28:30.000000000",1018,480168.8]
["2019-05-09T19:28:45.000000000","2019-05-10T02:28:45.000000000",1017,480000.0]
["2019-05-09T19:28:45.000000000","2019-05-10T02:28:45.000000000",1020,2718023.0]
["2019-05-09T19:28:45.000000000","2019-05-10T02:28:45.000000000",1133,960.3104]
["2019-05-09T19:29:00.000000000","2019-05-10T02:29:00.000000000",1022,0.01555518]
["2019-05-09T19:29:00.000000000","2019-05-10T02:29:00.000000000",1130,752911940.7656]
["2019-05-09T19:29:15.000000000","2019-05-10T02:29:15.000000000",1021,277.0227]
["2019-05-09T19:29:15.000000000","2019-05-10T02:29:15.000000000",1016,480500.0]
["2019-05-09T19:29:30.000000000","2019-05-10T02:29:30.000000000",1019,14800.050000000001]
["2019-05-09T19:29:30.000000000","2019-05-10T02:29:30.000000000",1018,480389.6]
["2019-05-09T19:29:45.000000000","2019-05-10T02:29:45.000000000",1017,480000.0]
["2019-05-09T19:29:45.000000000","2019-05-10T02:29:45.000000000",1020,2718023.0]
["2019-05-09T19:29:45.000000000","2019-05-10T02:29:45.000000000",1133,960.4292]
["2019-05-09T19:30:00.000000000","2019-05-10T02:30:00.000000000",1022,0.03111036]
["2019-05-09T19:30:00.000000000","2019-05-10T02:30:00.000000000",1130,753189450.9139]
["2019-05-09T19:30:15.000000000","2019-05-10T02:30:15.000000000",1021,277.1559]
["2019-05-09T19:30:15.000000000","2019-05-10T02:30:15.000000000",1016,480800.0]
["2019-05-09T19:30:30.000000000","2019-05-10T02:30:30.000000000",1019,14800.050000000001]
["2019-05-09T19:30:30.000000000","2019-05-10T02:30:30.000000000",1018,480366.69999999995]
["2019-05-09T19:30:45.000000000","2019-05-10T02:30:45.000000000",1017,480000.0]
["2019-05-09T19:30:45.000000000","2019-05-10T02:30:45.000000000",1020,2718023.0]
["2019-05-09T19:30:45.000000000","2019-05-10T02:30:45.000000000",1133,960.3504]
["2019-05-09T19:31:00.000000000","2019-05-10T02:31:00.000000000",1022,0.05333205]
["2019-05-09T19:31:00.000000000","2019-05-10T02:31:00.000000000",1130,753141341.9068]
["2019-05-09T19:31:15.000000000","2019-05-10T02:31:15.000000000",1021,277.1049]
["2019-05-09T19:31:15.000000000","2019-05-10T02:31:15.000000000",1016,480500.0]
["2019-05-09T19:31:30.000000000","2019-05-10T02:31:30.000000000",1019,14800.050000000001]
["2019-05-09T19:31:30.000000000","2019-05-10T02:31:30.000000000",1018,480306.2]
["2019-05-09T19:31:45.000000000","2019-05-10T02:31:45.000000000",1017,480000.0]
["2019-05-09T19:31:45.000000000","2019-05-10T02:31:45.000000000",1020,2718023.0]
["2019-05-09T19:31:45.000000000","2019-05-10T02:31:45.000000000",1133,960.4063]
["2019-05-09T19:32:00.000000000","2019-05-10T02:32:00.000000000",1022,0.0]
["2019-05-09T19:32:00.000000000","2019-05-10T02:32:00.000000000",1130,752767070.1397]
["2019-05-09T19:32:15.000000000","2019-05-10T02:32:15.000000000",1021,276.9229]
["2019-05-09T19:32:15.000000000","2019-05-10T02:32:15.000000000",1016,480400.0]
["2019-05-09T19:32:30.000000000","2019-05-10T02:32:30.000000000",1019,14800.050000000001]
["2019-05-09T19:32:30.000000000","2019-05-10T02:32:30.000000000",1018,480212.5]
["2019-05-09T19:32:45.000000000","2019-05-10T02:32:45.000000000",1017,480000.0]
["2019-05-09T19:32:45.000000000","2019-05-10T02:32:45.000000000",1020,2718023.0]
["2019-05-09T19:32:45.000000000","2019-05-10T02:32:45.000000000",1133,960.3479]
["2019-05-09T19:33:00.000000000","2019-05-10T02:33:00.000000000",1022,0.04888771]
["2019-05-09T19:33:00.000000000","2019-05-10T02:33:00.000000000",1130,752767070.1397]
["2019-05-09T19:33:15.000000000","2019-05-10T02:33:15.000000000",1021,276.9939]
["2019-05-09T19:33:15.000000000","2019-05-10T02:33:15.000000000",1016,480300.0]
["2019-05-09T19:33:30.000000000","2019-05-10T02:33:30.000000000",1019,14800.050000000001]
["2019-05-09T19:33:30.000000000","2019-05-10T02:33:30.000000000",1018,480281.3]
["2019-05-09T19:33:45.000000000","2019-05-10T02:33:45.000000000",1017,480000.0]
["2019-05-09T19:33:45.000000000","2019-05-10T02:33:45.000000000",1020,2718023.0]
["2019-05-09T19:33:45.000000000","2019-05-10T02:33:45.000000000",1133,960.2813]
["2019-05-09T19:34:00.000000000","2019-05-10T02:34:00.000000000",1022,0.0355547]
["2019-05-09T19:34:00.000000000","2019-05-10T02:34:00.000000000",1130,752670580.3232]
["2019-05-09T19:34:15.000000000","2019-05-10T02:34:15.000000000",1021,276.9806]
["2019-05-09T19:34:15.000000000","2019-05-10T02:34:15.000000000",1016,480500.0]
["2019-05-09T19:34:30.000000000","2019-05-10T02:34:30.000000000",1019,14800.050000000001]
["2019-05-09T19:34:30.000000000","2019-05-10T02:34:30.000000000",1018,480352.10000000003]
["2019-05-09T19:34:45.000000000","2019-05-10T02:34:45.000000000",1017,480000.0]
["2019-05-09T19:34:45.000000000","2019-05-10T02:34:45.000000000",1020,2718023.0]
["2019-05-09T19:34:45.000000000","2019-05-10T02:34:45.000000000",1133,960.2979]
["2019-05-09T19:35:00.000000000","2019-05-10T02:35:00.000000000",1022,0.01555518]
["2019-05-09T19:35:00.000000000","2019-05-10T02:35:00.000000000",1130,753038600.6374]
["2019-05-09T19:35:15.000000000","2019-05-10T02:35:15.000000000",1021,276.9694]
["2019-05-09T19:35:15.000000000","2019-05-10T02:35:15.000000000",1016,480200.0]
["2019-05-09T19:35:30.000000000","2019-05-10T02:35:30.000000000",1019,14800.050000000001]
["2019-05-09T19:35:30.000000000","2019-05-10T02:35:30.000000000",1018,480308.3]
["2019-05-09T19:35:45.000000000","2019-05-10T02:35:45.000000000",1017,480000.0]
["2019-05-09T19:35:45.000000000","2019-05-10T02:35:45.000000000",1020,2718023.0]
["2019-05-09T19:35:45.000000000","2019-05-10T02:35:45.000000000",1133,960.2375]
["2019-05-09T19:36:00.000000000","2019-05-10T02:36:00.000000000",1022,0.06666507]
["2019-05-09T19:36:00.000000000","2019-05-10T02:36:00.000000000",1130,752586049.8079]
["2019-05-09T19:36:15.000000000","2019-05-10T02:36:15.000000000",1021,276.945]
["2019-05-09T19:36:15.000000000","2019-05-10T02:36:15.000000000",1016,480500.0]
["2019-05-09T19:36:30.000000000","2019-05-10T02:36:30.000000000",1019,14800.050000000001]
["2019-05-09T19:36:30.000000000","2019-05-10T02:36:30.000000000",1018,480327.1]
["2019-05-09T19:36:45.000000000","2019-05-10T02:36:45.000000000",1017,480000.0]
["2019-05-09T19:36:45.000000000","2019-05-10T02:36:45.000000000",1020,2718023.0]
["2019-05-09T19:36:45.000000000","2019-05-10T02:36:45.000000000",1133,960.1833]
["2019-05-09T19:37:00.000000000","2019-05-10T02:37:00.000000000",1022,0.02857074]
["2019-05-09T19:37:00.000000000","2019-05-10T02:37:00.000000000",1130,752889652.977]
["2019-05-09T19:37:15.000000000","2019-05-10T02:37:15.000000000",1021,276.9917]
["2019-05-09T19:37:15.000000000","2019-05-10T02:37:15.000000000",1016,480300.0]
["2019-05-09T19:37:30.000000000","2019-05-10T02:37:30.000000000",1019,14800.050000000001]
["2019-05-09T19:37:30.000000000","2019-05-10T02:37:30.000000000",1018,480364.6]
["2019-05-09T19:37:45.000000000","2019-05-10T02:37:45.000000000",1017,480000.0]
["2019-05-09T19:37:45.000000000","2019-05-10T02:37:45.000000000",1020,2718023.0]
["2019-05-09T19:37:45.000000000","2019-05-10T02:37:45.000000000",1133,960.2]
["2019-05-09T19:38:00.000000000","2019-05-10T02:38:00.000000000",1022,0.01555518]
["2019-05-09T19:38:00.000000000","2019-05-10T02:38:00.000000000",1130,753189450.9139]
["2019-05-09T19:38:15.000000000","2019-05-10T02:38:15.000000000",1021,277.1737]
["2019-05-09T19:38:15.000000000","2019-05-10T02:38:15.000000000",1016,480200.0]
["2019-05-09T19:38:30.000000000","2019-05-10T02:38:30.000000000",1019,14800.050000000001]
["2019-05-09T19:38:30.000000000","2019-05-10T02:38:30.000000000",1018,480683.3]
["2019-05-09T19:38:45.000000000","2019-05-10T02:38:45.000000000",1017,480000.0]
["2019-05-09T19:38:45.000000000","2019-05-10T02:38:45.000000000",1020,2718023.0]
["2019-05-09T19:38:45.000000000","2019-05-10T02:38:45.000000000",1133,960.2746]
["2019-05-09T19:39:00.000000000","2019-05-10T02:39:00.000000000",1022,0.01904716]
["2019-05-09T19:39:00.000000000","2019-05-10T02:39:00.000000000",1130,752669493.114]
["2019-05-09T19:39:15.000000000","2019-05-10T02:39:15.000000000",1021,276.9717]
["2019-05-09T19:39:15.000000000","2019-05-10T02:39:15.000000000",1016,480300.0]
["2019-05-09T19:39:30.000000000","2019-05-10T02:39:30.000000000",1019,14800.050000000001]
["2019-05-09T19:39:30.000000000","2019-05-10T02:39:30.000000000",1018,480322.9]
["2019-05-09T19:39:45.000000000","2019-05-10T02:39:45.000000000",1017,480000.0]
["2019-05-09T19:39:45.000000000","2019-05-10T02:39:45.000000000",1020,2718023.0]
["2019-05-09T19:39:45.000000000","2019-05-10T02:39:45.000000000",1133,960.3833]
["2019-05-09T19:40:00.000000000","2019-05-10T02:40:00.000000000",1022,0.04888771]
["2019-05-09T19:40:00.000000000","2019-05-10T02:40:00.000000000",1130,753183471.2633]
["2019-05-09T19:40:15.000000000","2019-05-10T02:40:15.000000000",1021,277.0161]
["2019-05-09T19:40:15.000000000","2019-05-10T02:40:15.000000000",1016,480100.0]
["2019-05-09T19:40:30.000000000","2019-05-10T02:40:30.000000000",1019,14800.050000000001]
["2019-05-09T19:40:30.000000000","2019-05-10T02:40:30.000000000",1018,480114.6]
["2019-05-09T19:40:45.000000000","2019-05-10T02:40:45.000000000",1017,480000.0]
["2019-05-09T19:40:45.000000000","2019-05-10T02:40:45.000000000",1020,2718023.0]
["2019-05-09T19:40:45.000000000","2019-05-10T02:40:45.000000000",1133,960.0417]
["2019-05-09T19:41:00.000000000","2019-05-10T02:41:00.000000000",1022,0.03333253]
["2019-05-09T19:41:00.000000000","2019-05-10T02:41:00.000000000",1130,752616219.8632]
["2019-05-09T19:41:15.000000000","2019-05-10T02:41:15.000000000",1021,276.8074]
["2019-05-09T19:41:15.000000000","2019-05-10T02:41:15.000000000",1016,480100.0]
["2019-05-09T19:41:30.000000000","2019-05-10T02:41:30.000000000",1019,14800.050000000001]
["2019-05-09T19:41:30.000000000","2019-05-10T02:41:30.000000000",1018,481804.19999999995]
["2019-05-09T19:41:45.000000000","2019-05-10T02:41:45.000000000",1017,480000.0]
["2019-05-09T19:41:45.000000000","2019-05-10T02:41:45.000000000",1020,2718023.0]
["2019-05-09T19:41:45.000000000","2019-05-10T02:41:45.000000000",1133,961.8813]
["2019-05-09T19:42:00.000000000","2019-05-10T02:42:00.000000000",1022,0.08222024]
["2019-05-09T19:42:00.000000000","2019-05-10T02:42:00.000000000",1130,752278369.6043]
["2019-05-09T19:42:15.000000000","2019-05-10T02:42:15.000000000",1021,276.7897]
["2019-05-09T19:42:15.000000000","2019-05-10T02:42:15.000000000",1016,480400.0]
["2019-05-09T19:42:30.000000000","2019-05-10T02:42:30.000000000",1019,14800.050000000001]
["2019-05-09T19:42:30.000000000","2019-05-10T02:42:30.000000000",1018,481329.2]
["2019-05-09T19:42:45.000000000","2019-05-10T02:42:45.000000000",1017,480000.0]
["2019-05-09T19:42:45.000000000","2019-05-10T02:42:45.000000000",1020,2718023.0]
["2019-05-09T19:42:45.000000000","2019-05-10T02:42:45.000000000",1133,961.8021]
["2019-05-09T19:43:00.000000000","2019-05-10T02:43:00.000000000",1022,0.0]
["2019-05-09T19:43:00.000000000","2019-05-10T02:43:00.000000000",1130,752320498.9608]
["2019-05-09T19:43:15.000000000","2019-05-10T02:43:15.000000000",1021,276.7541]
["2019-05-09T19:43:15.000000000","2019-05-10T02:43:15.000000000",1016,479900.0]
["2019-05-09T19:43:30.000000000","2019-05-10T02:43:30.000000000",1019,14800.050000000001]
["2019-05-09T19:43:30.000000000","2019-05-10T02:43:30.000000000",1018,481645.8]
["2019-05-09T19:43:45.000000000","2019-05-10T02:43:45.000000000",1017,478266.7]
["2019-05-09T19:43:45.000000000","2019-05-10T02:43:45.000000000",1020,2718023.0]
["2019-05-09T19:43:45.000000000","2019-05-10T02:43:45.000000000",1133,959.6563]
["2019-05-09T19:44:00.000000000","2019-05-10T02:44:00.000000000",1022,0.05110988]
["2019-05-09T19:44:00.000000000","2019-05-10T02:44:00.000000000",1130,751952750.4489]
["2019-05-09T19:44:15.000000000","2019-05-10T02:44:15.000000000",1021,276.7298]
["2019-05-09T19:44:15.000000000","2019-05-10T02:44:15.000000000",1016,480200.0]
["2019-05-09T19:44:30.000000000","2019-05-10T02:44:30.000000000",1019,14800.050000000001]
["2019-05-09T19:44:30.000000000","2019-05-10T02:44:30.000000000",1018,481593.8]
["2019-05-09T19:44:45.000000000","2019-05-10T02:44:45.000000000",1017,478266.7]
["2019-05-09T19:44:45.000000000","2019-05-10T02:44:45.000000000",1020,2718023.0]
["2019-05-09T19:44:45.000000000","2019-05-10T02:44:45.000000000",1133,959.9292]
["2019-05-09T19:45:00.000000000","2019-05-10T02:45:00.000000000",1022,0.0]
["2019-05-09T19:45:00.000000000","2019-05-10T02:45:00.000000000",1130,751958730.0995]
["2019-05-09T19:45:15.000000000","2019-05-10T02:45:15.000000000",1021,276.7453]
["2019-05-09T19:45:15.000000000","2019-05-10T02:45:15.000000000",1016,480700.0]
["2019-05-09T19:45:30.000000000","2019-05-10T02:45:30.000000000",1019,14800.050000000001]
["2019-05-09T19:45:30.000000000","2019-05-10T02:45:30.000000000",1018,480577.1]
["2019-05-09T19:45:45.000000000","2019-05-10T02:45:45.000000000",1017,480000.0]
["2019-05-09T19:45:45.000000000","2019-05-10T02:45:45.000000000",1020,2718023.0]
["2019-05-09T19:45:45.000000000","2019-05-10T02:45:45.000000000",1133,961.4229]
["2019-05-09T19:46:00.000000000","2019-05-10T02:46:00.000000000",1022,0.0]
["2019-05-09T19:46:00.000000000","2019-05-10T02:46:00.000000000",1130,752489559.9914]
["2019-05-09T19:46:15.000000000","2019-05-10T02:46:15.000000000",1021,276.8784]
["2019-05-09T19:46:15.000000000","2019-05-10T02:46:15.000000000",1016,479900.0]
["2019-05-09T19:46:30.000000000","2019-05-10T02:46:30.000000000",1019,14800.050000000001]
["2019-05-09T19:46:30.000000000","2019-05-10T02:46:30.000000000",1018,481616.69999999995]
["2019-05-09T19:46:45.000000000","2019-05-10T02:46:45.000000000",1017,480000.0]
["2019-05-09T19:46:45.000000000","2019-05-10T02:46:45.000000000",1020,2718023.0]
["2019-05-09T19:46:45.000000000","2019-05-10T02:46:45.000000000",1133,960.4688]
["2019-05-09T19:47:00.000000000","2019-05-10T02:47:00.000000000",1022,0.0355547]
["2019-05-09T19:47:00.000000000","2019-05-10T02:47:00.000000000",1130,752543920.4514]
["2019-05-09T19:47:15.000000000","2019-05-10T02:47:15.000000000",1021,276.8563]
["2019-05-09T19:47:15.000000000","2019-05-10T02:47:15.000000000",1016,480300.0]
["2019-05-09T19:47:30.000000000","2019-05-10T02:47:30.000000000",1019,14800.050000000001]
["2019-05-09T19:47:30.000000000","2019-05-10T02:47:30.000000000",1018,480545.8]
["2019-05-09T19:47:45.000000000","2019-05-10T02:47:45.000000000",1017,480000.0]
["2019-05-09T19:47:45.000000000","2019-05-10T02:47:45.000000000",1020,2718023.0]
["2019-05-09T19:47:45.000000000","2019-05-10T02:47:45.000000000",1133,961.4375]
["2019-05-09T19:48:00.000000000","2019-05-10T02:48:00.000000000",1022,0.05110988]
["2019-05-09T19:48:00.000000000","2019-05-10T02:48:00.000000000",1130,752501791.0949]
["2019-05-09T19:48:15.000000000","2019-05-10T02:48:15.000000000",1021,276.7852]
["2019-05-09T19:48:15.000000000","2019-05-10T02:48:15.000000000",1016,480400.0]
["2019-05-09T19:48:30.000000000","2019-05-10T02:48:30.000000000",1019,14800.050000000001]
["2019-05-09T19:48:30.000000000","2019-05-10T02:48:30.000000000",1018,481802.1]
["2019-05-09T19:48:45.000000000","2019-05-10T02:48:45.000000000",1017,480000.0]
["2019-05-09T19:48:45.000000000","2019-05-10T02:48:45.000000000",1020,2718023.0]
["2019-05-09T19:48:45.000000000","2019-05-10T02:48:45.000000000",1133,961.7979]
["2019-05-09T19:49:00.000000000","2019-05-10T02:49:00.000000000",1022,0.06666507]
["2019-05-09T19:49:00.000000000","2019-05-10T02:49:00.000000000",1130,752905961.115]
["2019-05-09T19:49:15.000000000","2019-05-10T02:49:15.000000000",1021,276.9894]
["2019-05-09T19:49:15.000000000","2019-05-10T02:49:15.000000000",1016,480400.0]
["2019-05-09T19:49:30.000000000","2019-05-10T02:49:30.000000000",1019,14800.050000000001]
["2019-05-09T19:49:30.000000000","2019-05-10T02:49:30.000000000",1018,481591.7]
["2019-05-09T19:49:45.000000000","2019-05-10T02:49:45.000000000",1017,480000.0]
["2019-05-09T19:49:45.000000000","2019-05-10T02:49:45.000000000",1020,2718023.0]
["2019-05-09T19:49:45.000000000","2019-05-10T02:49:45.000000000",1133,961.6479]
["2019-05-09T19:50:00.000000000","2019-05-10T02:50:00.000000000",1022,0.04666555]
["2019-05-09T19:50:00.000000000","2019-05-10T02:50:00.000000000",1130,752724940.7832]
["2019-05-09T19:50:15.000000000","2019-05-10T02:50:15.000000000",1021,276.9051]
["2019-05-09T19:50:15.000000000","2019-05-10T02:50:15.000000000",1016,480500.0]
["2019-05-09T19:50:30.000000000","2019-05-10T02:50:30.000000000",1019,14800.050000000001]
["2019-05-09T19:50:30.000000000","2019-05-10T02:50:30.000000000",1018,481731.3]
["2019-05-09T19:50:45.000000000","2019-05-10T02:50:45.000000000",1017,480000.0]
["2019-05-09T19:50:45.000000000","2019-05-10T02:50:45.000000000",1020,2718023.0]
["2019-05-09T19:50:45.000000000","2019-05-10T02:50:45.000000000",1133,961.5063]
["2019-05-09T19:51:00.000000000","2019-05-10T02:51:00.000000000",1022,0.01555518]
["2019-05-09T19:51:00.000000000","2019-05-10T02:51:00.000000000",1130,752387090.5243]
["2019-05-09T19:51:15.000000000","2019-05-10T02:51:15.000000000",1021,276.6364]
["2019-05-09T19:51:15.000000000","2019-05-10T02:51:15.000000000",1016,479900.0]
["2019-05-09T19:51:30.000000000","2019-05-10T02:51:30.000000000",1019,14800.050000000001]
["2019-05-09T19:51:30.000000000","2019-05-10T02:51:30.000000000",1018,481716.7]
["2019-05-09T19:51:45.000000000","2019-05-10T02:51:45.000000000",1017,480000.0]
["2019-05-09T19:51:45.000000000","2019-05-10T02:51:45.000000000",1020,2718023.0]
["2019-05-09T19:51:45.000000000","2019-05-10T02:51:45.000000000",1133,961.5667]
["2019-05-09T19:52:00.000000000","2019-05-10T02:52:00.000000000",1022,0.04888771]
["2019-05-09T19:52:00.000000000","2019-05-10T02:52:00.000000000",1130,752525981.4996]
["2019-05-09T19:52:15.000000000","2019-05-10T02:52:15.000000000",1021,276.8096]
["2019-05-09T19:52:15.000000000","2019-05-10T02:52:15.000000000",1016,480400.0]
["2019-05-09T19:52:30.000000000","2019-05-10T02:52:30.000000000",1019,14800.050000000001]
["2019-05-09T19:52:30.000000000","2019-05-10T02:52:30.000000000",1018,481445.80000000005]
["2019-05-09T19:52:45.000000000","2019-05-10T02:52:45.000000000",1017,480000.0]
["2019-05-09T19:52:45.000000000","2019-05-10T02:52:45.000000000",1020,2718023.0]
["2019-05-09T19:52:45.000000000","2019-05-10T02:52:45.000000000",1133,961.5625]
["2019-05-09T19:53:00.000000000","2019-05-10T02:53:00.000000000",1022,0.01777735]
["2019-05-09T19:53:00.000000000","2019-05-10T02:53:00.000000000",1130,752362900.1196]
["2019-05-09T19:53:15.000000000","2019-05-10T02:53:15.000000000",1021,276.7364]
["2019-05-09T19:53:15.000000000","2019-05-10T02:53:15.000000000",1016,480300.0]
["2019-05-09T19:53:30.000000000","2019-05-10T02:53:30.000000000",1019,14800.050000000001]
["2019-05-09T19:53:30.000000000","2019-05-10T02:53:30.000000000",1018,481566.7]
["2019-05-09T19:53:45.000000000","2019-05-10T02:53:45.000000000",1017,480000.0]
["2019-05-09T19:53:45.000000000","2019-05-10T02:53:45.000000000",1020,2718023.0]
["2019-05-09T19:53:45.000000000","2019-05-10T02:53:45.000000000",1133,960.4]
["2019-05-09T19:54:00.000000000","2019-05-10T02:54:00.000000000",1022,0.01777735]
["2019-05-09T19:54:00.000000000","2019-05-10T02:54:00.000000000",1130,752561859.4032]
["2019-05-09T19:54:15.000000000","2019-05-10T02:54:15.000000000",1021,276.9561]
["2019-05-09T19:54:15.000000000","2019-05-10T02:54:15.000000000",1016,480800.0]
["2019-05-09T19:54:30.000000000","2019-05-10T02:54:30.000000000",1019,14800.050000000001]
["2019-05-09T19:54:30.000000000","2019-05-10T02:54:30.000000000",1018,481627.1]
["2019-05-09T19:54:45.000000000","2019-05-10T02:54:45.000000000",1017,480000.0]
["2019-05-09T19:54:45.000000000","2019-05-10T02:54:45.000000000",1020,2718023.0]
["2019-05-09T19:54:45.000000000","2019-05-10T02:54:45.000000000",1133,961.8458]
["2019-05-09T19:55:00.000000000","2019-05-10T02:55:00.000000000",1022,0.0]
["2019-05-09T19:55:00.000000000","2019-05-10T02:55:00.000000000",1133,960.4397]
["2019-05-09T19:55:15.000000000","2019-05-10T02:55:15.000000000",1022,0.01777735]
["2019-05-09T19:55:15.000000000","2019-05-10T02:55:15.000000000",1130,752978260.5268]
["2019-05-09T19:55:30.000000000","2019-05-10T02:55:30.000000000",1021,276.9584]
["2019-05-09T19:55:30.000000000","2019-05-10T02:55:30.000000000",1016,480400.0]
["2019-05-09T19:55:45.000000000","2019-05-10T02:55:45.000000000",1019,14800.050000000001]
["2019-05-09T19:55:45.000000000","2019-05-10T02:55:45.000000000",1018,480254.2]
["2019-05-09T19:56:00.000000000","2019-05-10T02:56:00.000000000",1017,480000.0]
["2019-05-09T19:56:00.000000000","2019-05-10T02:56:00.000000000",1020,2718023.0]
["2019-05-09T19:56:00.000000000","2019-05-10T02:56:00.000000000",1133,960.2208]
["2019-05-09T19:56:15.000000000","2019-05-10T02:56:15.000000000",1022,0.03333253]
["2019-05-09T19:56:15.000000000","2019-05-10T02:56:15.000000000",1130,753291920.381]
["2019-05-09T19:56:30.000000000","2019-05-10T02:56:30.000000000",1021,276.8984]
["2019-05-09T19:56:30.000000000","2019-05-10T02:56:30.000000000",1016,480800.0]
["2019-05-09T19:56:45.000000000","2019-05-10T02:56:45.000000000",1019,14800.050000000001]
["2019-05-09T19:56:45.000000000","2019-05-10T02:56:45.000000000",1018,480162.5]
["2019-05-09T19:57:00.000000000","2019-05-10T02:57:00.000000000",1017,480000.0]
["2019-05-09T19:57:00.000000000","2019-05-10T02:57:00.000000000",1020,2718023.0]
["2019-05-09T19:57:15.000000000","2019-05-10T02:57:15.000000000",1017,480000.0]
["2019-05-09T19:57:15.000000000","2019-05-10T02:57:15.000000000",1020,2718023.0]
["2019-05-09T19:57:15.000000000","2019-05-10T02:57:15.000000000",1133,961.3375]
["2019-05-09T19:57:30.000000000","2019-05-10T02:57:30.000000000",1022,0.04888771]
["2019-05-09T19:57:30.000000000","2019-05-10T02:57:30.000000000",1130,752785280.8938]
["2019-05-09T19:57:45.000000000","2019-05-10T02:57:45.000000000",1021,277.0228]
["2019-05-09T19:57:45.000000000","2019-05-10T02:57:45.000000000",1016,480400.0]
["2019-05-09T19:58:00.000000000","2019-05-10T02:58:00.000000000",1019,14800.050000000001]
["2019-05-09T19:58:00.000000000","2019-05-10T02:58:00.000000000",1018,481900.0]
["2019-05-09T19:58:15.000000000","2019-05-10T02:58:15.000000000",1017,480000.0]
["2019-05-09T19:58:15.000000000","2019-05-10T02:58:15.000000000",1020,2718023.0]
["2019-05-09T19:58:15.000000000","2019-05-10T02:58:15.000000000",1133,961.8292]
["2019-05-09T19:58:30.000000000","2019-05-10T02:58:30.000000000",1022,0.01555518]
["2019-05-09T19:58:30.000000000","2019-05-10T02:58:30.000000000",1130,752610512.0149]
["2019-05-09T19:58:45.000000000","2019-05-10T02:58:45.000000000",1021,276.9162]
["2019-05-09T19:58:45.000000000","2019-05-10T02:58:45.000000000",1016,480700.0]
["2019-05-09T19:59:00.000000000","2019-05-10T02:59:00.000000000",1019,14800.050000000001]
["2019-05-09T19:59:00.000000000","2019-05-10T02:59:00.000000000",1018,481414.60000000003]
["2019-05-09T19:59:15.000000000","2019-05-10T02:59:15.000000000",1017,480000.0]
["2019-05-09T19:59:15.000000000","2019-05-10T02:59:15.000000000",1020,2718023.0]
["2019-05-09T19:59:15.000000000","2019-05-10T02:59:15.000000000",1133,960.6458]
["2019-05-09T19:59:30.000000000","2019-05-10T02:59:30.000000000",1022,0.01555518]
["2019-05-09T19:59:30.000000000","2019-05-10T02:59:30.000000000",1130,752815722.7514]
["2019-05-09T19:59:45.000000000","2019-05-10T02:59:45.000000000",1021,277.0095]
["2019-05-09T19:59:45.000000000","2019-05-10T02:59:45.000000000",1016,480600.0]
["2019-05-09T20:00:00.000000000","2019-05-10T03:00:00.000000000",1019,14800.050000000001]
["2019-05-09T20:00:00.000000000","2019-05-10T03:00:00.000000000",1018,480208.3]
["2019-05-09T20:00:15.000000000","2019-05-10T03:00:15.000000000",1017,480000.0]
["2019-05-09T20:00:15.000000000","2019-05-10T03:00:15.000000000",1020,2718023.0]
["2019-05-09T20:00:15.000000000","2019-05-10T03:00:15.000000000",1133,960.2958]
["2019-05-09T20:00:30.000000000","2019-05-10T03:00:30.000000000",1022,0.01555518]
["2019-05-09T20:00:30.000000000","2019-05-10T03:00:30.000000000",1130,752701022.1808]
["2019-05-09T20:00:45.000000000","2019-05-10T03:00:45.000000000",1021,276.9673]
["2019-05-09T20:00:45.000000000","2019-05-10T03:00:45.000000000",1016,480800.0]
["2019-05-09T20:01:00.000000000","2019-05-10T03:01:00.000000000",1019,14800.050000000001]
["2019-05-09T20:01:00.000000000","2019-05-10T03:01:00.000000000",1018,480700.0]
["2019-05-09T20:01:15.000000000","2019-05-10T03:01:15.000000000",1017,480000.0]
["2019-05-09T20:01:15.000000000","2019-05-10T03:01:15.000000000",1020,2718023.0]
["2019-05-09T20:01:15.000000000","2019-05-10T03:01:15.000000000",1133,960.6125]
["2019-05-09T20:01:30.000000000","2019-05-10T03:01:30.000000000",1022,0.06666507]
["2019-05-09T20:01:30.000000000","2019-05-10T03:01:30.000000000",1130,753298171.8339]
["2019-05-09T20:01:45.000000000","2019-05-10T03:01:45.000000000",1021,277.2181]
["2019-05-09T20:01:45.000000000","2019-05-10T03:01:45.000000000",1016,480600.0]
["2019-05-09T20:02:00.000000000","2019-05-10T03:02:00.000000000",1019,14800.050000000001]
["2019-05-09T20:02:00.000000000","2019-05-10T03:02:00.000000000",1018,480639.6]
["2019-05-09T20:02:15.000000000","2019-05-10T03:02:15.000000000",1017,480000.0]
["2019-05-09T20:02:15.000000000","2019-05-10T03:02:15.000000000",1020,2718023.0]
["2019-05-09T20:02:15.000000000","2019-05-10T03:02:15.000000000",1133,960.6333]
["2019-05-09T20:02:30.000000000","2019-05-10T03:02:30.000000000",1022,0.01555518]
["2019-05-09T20:02:30.000000000","2019-05-10T03:02:30.000000000",1130,753406620.9516]
["2019-05-09T20:02:45.000000000","2019-05-10T03:02:45.000000000",1021,277.2426]
["2019-05-09T20:02:45.000000000","2019-05-10T03:02:45.000000000",1016,480600.0]
["2019-05-09T20:03:00.000000000","2019-05-10T03:03:00.000000000",1019,14800.050000000001]
["2019-05-09T20:03:00.000000000","2019-05-10T03:03:00.000000000",1018,480695.80000000005]
["2019-05-09T20:03:15.000000000","2019-05-10T03:03:15.000000000",1017,480000.0]
["2019-05-09T20:03:15.000000000","2019-05-10T03:03:15.000000000",1020,2718023.0]
["2019-05-09T20:03:15.000000000","2019-05-10T03:03:15.000000000",1133,960.6875]
["2019-05-09T20:03:30.000000000","2019-05-10T03:03:30.000000000",1022,0.0]
["2019-05-09T20:03:30.000000000","2019-05-10T03:03:30.000000000",1130,753497402.9198]
["2019-05-09T20:03:45.000000000","2019-05-10T03:03:45.000000000",1021,277.2758]
["2019-05-09T20:03:45.000000000","2019-05-10T03:03:45.000000000",1016,480600.0]
["2019-05-09T20:04:00.000000000","2019-05-10T03:04:00.000000000",1019,14800.050000000001]
["2019-05-09T20:04:00.000000000","2019-05-10T03:04:00.000000000",1018,480822.9]
["2019-05-09T20:04:15.000000000","2019-05-10T03:04:15.000000000",1017,480000.0]
["2019-05-09T20:04:15.000000000","2019-05-10T03:04:15.000000000",1020,2718023.0]
["2019-05-09T20:04:15.000000000","2019-05-10T03:04:15.000000000",1133,960.7229]
["2019-05-09T20:04:30.000000000","2019-05-10T03:04:30.000000000",1022,0.0355547]
["2019-05-09T20:04:30.000000000","2019-05-10T03:04:30.000000000",1130,753310131.1351]
["2019-05-09T20:04:45.000000000","2019-05-10T03:04:45.000000000",1021,277.1937]
["2019-05-09T20:04:45.000000000","2019-05-10T03:04:45.000000000",1016,480600.0]
["2019-05-09T20:05:00.000000000","2019-05-10T03:05:00.000000000",1019,14800.050000000001]
["2019-05-09T20:05:00.000000000","2019-05-10T03:05:00.000000000",1018,480797.9]
["2019-05-09T20:05:15.000000000","2019-05-10T03:05:15.000000000",1017,480000.0]
["2019-05-09T20:05:15.000000000","2019-05-10T03:05:15.000000000",1020,2718023.0]
["2019-05-09T20:05:15.000000000","2019-05-10T03:05:15.000000000",1133,960.9188]
["2019-05-09T20:05:30.000000000","2019-05-10T03:05:30.000000000",1022,0.0]
["2019-05-09T20:05:30.000000000","2019-05-10T03:05:30.000000000",1130,753479192.1657]
["2019-05-09T20:05:45.000000000","2019-05-10T03:05:45.000000000",1021,277.1227]
["2019-05-09T20:05:45.000000000","2019-05-10T03:05:45.000000000",1016,480800.0]
["2019-05-09T20:06:00.000000000","2019-05-10T03:06:00.000000000",1019,14800.050000000001]
["2019-05-09T20:06:00.000000000","2019-05-10T03:06:00.000000000",1018,480766.7]
["2019-05-09T20:06:15.000000000","2019-05-10T03:06:15.000000000",1017,480000.0]
["2019-05-09T20:06:15.000000000","2019-05-10T03:06:15.000000000",1020,2718023.0]
["2019-05-09T20:06:15.000000000","2019-05-10T03:06:15.000000000",1133,960.75]
["2019-05-09T20:06:30.000000000","2019-05-10T03:06:30.000000000",1022,0.04888771]
["2019-05-09T20:06:30.000000000","2019-05-10T03:06:30.000000000",1130,753624062.7916]
["2019-05-09T20:06:45.000000000","2019-05-10T03:06:45.000000000",1021,277.187]
["2019-05-09T20:06:45.000000000","2019-05-10T03:06:45.000000000",1016,480700.0]
["2019-05-09T20:07:00.000000000","2019-05-10T03:07:00.000000000",1019,14800.050000000001]
["2019-05-09T20:07:00.000000000","2019-05-10T03:07:00.000000000",1018,480816.7]
["2019-05-09T20:07:15.000000000","2019-05-10T03:07:15.000000000",1017,480000.0]
["2019-05-09T20:07:15.000000000","2019-05-10T03:07:15.000000000",1020,2718023.0]
["2019-05-09T20:07:15.000000000","2019-05-10T03:07:15.000000000",1133,960.7375]
["2019-05-09T20:07:30.000000000","2019-05-10T03:07:30.000000000",1022,0.05110988]
["2019-05-09T20:07:30.000000000","2019-05-10T03:07:30.000000000",1130,753370471.2457]
["2019-05-09T20:07:45.000000000","2019-05-10T03:07:45.000000000",1021,277.1516]
["2019-05-09T20:07:45.000000000","2019-05-10T03:07:45.000000000",1016,480800.0]
["2019-05-09T20:08:00.000000000","2019-05-10T03:08:00.000000000",1019,14800.050000000001]
["2019-05-09T20:08:00.000000000","2019-05-10T03:08:00.000000000",1018,480597.89999999997]
["2019-05-09T20:08:15.000000000","2019-05-10T03:08:15.000000000",1017,480000.0]
["2019-05-09T20:08:15.000000000","2019-05-10T03:08:15.000000000",1020,2718023.0]
["2019-05-09T20:08:15.000000000","2019-05-10T03:08:15.000000000",1133,960.5542]
["2019-05-09T20:08:30.000000000","2019-05-10T03:08:30.000000000",1022,0.0999976]
["2019-05-09T20:08:30.000000000","2019-05-10T03:08:30.000000000",1130,753225872.4221]
["2019-05-09T20:08:45.000000000","2019-05-10T03:08:45.000000000",1021,277.1227]
["2019-05-09T20:08:45.000000000","2019-05-10T03:08:45.000000000",1016,480600.0]
["2019-05-09T20:09:00.000000000","2019-05-10T03:09:00.000000000",1019,14800.050000000001]
["2019-05-09T20:09:00.000000000","2019-05-10T03:09:00.000000000",1018,480685.3]
["2019-05-09T20:09:15.000000000","2019-05-10T03:09:15.000000000",1019,14800.050000000001]
["2019-05-09T20:09:15.000000000","2019-05-10T03:09:15.000000000",1018,482345.8]
["2019-05-09T20:09:30.000000000","2019-05-10T03:09:30.000000000",1017,480000.0]
["2019-05-09T20:09:30.000000000","2019-05-10T03:09:30.000000000",1020,2718023.0]
["2019-05-09T20:09:30.000000000","2019-05-10T03:09:30.000000000",1133,961.2417]
["2019-05-09T20:09:45.000000000","2019-05-10T03:09:45.000000000",1022,0.08444241]
["2019-05-09T20:09:45.000000000","2019-05-10T03:09:45.000000000",1130,753425103.508]
["2019-05-09T20:10:00.000000000","2019-05-10T03:10:00.000000000",1021,277.2359]
["2019-05-09T20:10:00.000000000","2019-05-10T03:10:00.000000000",1016,480900.0]
["2019-05-09T20:10:15.000000000","2019-05-10T03:10:15.000000000",1019,14800.050000000001]
["2019-05-09T20:10:15.000000000","2019-05-10T03:10:15.000000000",1018,481450.0]
["2019-05-09T20:10:30.000000000","2019-05-10T03:10:30.000000000",1017,480000.0]
["2019-05-09T20:10:30.000000000","2019-05-10T03:10:30.000000000",1020,2718023.0]
["2019-05-09T20:10:30.000000000","2019-05-10T03:10:30.000000000",1133,960.8292]
["2019-05-09T20:10:45.000000000","2019-05-10T03:10:45.000000000",1022,0.03111036]
["2019-05-09T20:10:45.000000000","2019-05-10T03:10:45.000000000",1130,753768933.4175]
["2019-05-09T20:11:00.000000000","2019-05-10T03:11:00.000000000",1021,277.2159]
["2019-05-09T20:11:00.000000000","2019-05-10T03:11:00.000000000",1016,481000.0]
["2019-05-09T20:11:15.000000000","2019-05-10T03:11:15.000000000",1019,14800.050000000001]
["2019-05-09T20:11:15.000000000","2019-05-10T03:11:15.000000000",1018,480943.8]
["2019-05-09T20:11:30.000000000","2019-05-10T03:11:30.000000000",1017,480000.0]
["2019-05-09T20:11:30.000000000","2019-05-10T03:11:30.000000000",1020,2718023.0]
["2019-05-09T20:11:30.000000000","2019-05-10T03:11:30.000000000",1133,962.6187]
["2019-05-09T20:11:45.000000000","2019-05-10T03:11:45.000000000",1022,0.05110988]
["2019-05-09T20:11:45.000000000","2019-05-10T03:11:45.000000000",1130,753949953.7493]
["2019-05-09T20:12:00.000000000","2019-05-10T03:12:00.000000000",1021,277.3536]
["2019-05-09T20:12:00.000000000","2019-05-10T03:12:00.000000000",1016,481000.0]
["2019-05-09T20:12:15.000000000","2019-05-10T03:12:15.000000000",1019,14800.050000000001]
["2019-05-09T20:12:15.000000000","2019-05-10T03:12:15.000000000",1018,481058.3]
["2019-05-09T20:12:30.000000000","2019-05-10T03:12:30.000000000",1017,480000.0]
["2019-05-09T20:12:30.000000000","2019-05-10T03:12:30.000000000",1020,2718023.0]
["2019-05-09T20:12:30.000000000","2019-05-10T03:12:30.000000000",1133,961.0562]
["2019-05-09T20:12:45.000000000","2019-05-10T03:12:45.000000000",1022,0.08444241]
["2019-05-09T20:12:45.000000000","2019-05-10T03:12:45.000000000",1130,753624062.7916]
["2019-05-09T20:13:00.000000000","2019-05-10T03:13:00.000000000",1021,277.2935]
["2019-05-09T20:13:00.000000000","2019-05-10T03:13:00.000000000",1016,481000.0]
["2019-05-09T20:13:15.000000000","2019-05-10T03:13:15.000000000",1019,14800.050000000001]
["2019-05-09T20:13:15.000000000","2019-05-10T03:13:15.000000000",1018,480885.4]
["2019-05-09T20:13:30.000000000","2019-05-10T03:13:30.000000000",1017,480000.0]
["2019-05-09T20:13:30.000000000","2019-05-10T03:13:30.000000000",1020,2718023.0]
["2019-05-09T20:13:30.000000000","2019-05-10T03:13:30.000000000",1133,962.4937]
["2019-05-09T20:13:45.000000000","2019-05-10T03:13:45.000000000",1022,0.06666507]
["2019-05-09T20:13:45.000000000","2019-05-10T03:13:45.000000000",1130,753780892.7187]
["2019-05-09T20:14:00.000000000","2019-05-10T03:14:00.000000000",1021,277.3713]
["2019-05-09T20:14:00.000000000","2019-05-10T03:14:00.000000000",1016,480900.0]
["2019-05-09T20:14:15.000000000","2019-05-10T03:14:15.000000000",1019,14800.050000000001]
["2019-05-09T20:14:15.000000000","2019-05-10T03:14:15.000000000",1018,481358.3]
["2019-05-09T20:14:30.000000000","2019-05-10T03:14:30.000000000",1017,480000.0]
["2019-05-09T20:14:30.000000000","2019-05-10T03:14:30.000000000",1020,2718023.0]
["2019-05-09T20:14:30.000000000","2019-05-10T03:14:30.000000000",1133,960.9562]
["2019-05-09T20:14:45.000000000","2019-05-10T03:14:45.000000000",1022,0.06666507]
["2019-05-09T20:14:45.000000000","2019-05-10T03:14:45.000000000",1130,754130702.2788]
["2019-05-09T20:15:00.000000000","2019-05-10T03:15:00.000000000",1021,277.3491]
["2019-05-09T20:15:00.000000000","2019-05-10T03:15:00.000000000",1016,481100.0]
["2019-05-09T20:15:15.000000000","2019-05-10T03:15:15.000000000",1019,14800.050000000001]
["2019-05-09T20:15:15.000000000","2019-05-10T03:15:15.000000000",1018,481589.60000000003]
["2019-05-09T20:15:30.000000000","2019-05-10T03:15:30.000000000",1017,480000.0]
["2019-05-09T20:15:30.000000000","2019-05-10T03:15:30.000000000",1020,2718023.0]
["2019-05-09T20:15:30.000000000","2019-05-10T03:15:30.000000000",1133,961.1229]
["2019-05-09T20:15:45.000000000","2019-05-10T03:15:45.000000000",1022,0.08444241]
["2019-05-09T20:15:45.000000000","2019-05-10T03:15:45.000000000",1130,753774641.2658]
["2019-05-09T20:16:00.000000000","2019-05-10T03:16:00.000000000",1021,277.338]
["2019-05-09T20:16:00.000000000","2019-05-10T03:16:00.000000000",1016,481200.0]
["2019-05-09T20:16:15.000000000","2019-05-10T03:16:15.000000000",1019,14800.050000000001]
["2019-05-09T20:16:15.000000000","2019-05-10T03:16:15.000000000",1018,482560.4]
["2019-05-09T20:16:30.000000000","2019-05-10T03:16:30.000000000",1017,480000.0]
["2019-05-09T20:16:30.000000000","2019-05-10T03:16:30.000000000",1020,2718023.0]
["2019-05-09T20:16:30.000000000","2019-05-10T03:16:30.000000000",1133,961.6729]
["2019-05-09T20:16:45.000000000","2019-05-10T03:16:45.000000000",1022,0.0999976]
["2019-05-09T20:16:45.000000000","2019-05-10T03:16:45.000000000",1130,754082593.2717]
["2019-05-09T20:17:00.000000000","2019-05-10T03:17:00.000000000",1021,277.4047]
["2019-05-09T20:17:00.000000000","2019-05-10T03:17:00.000000000",1016,481100.0]
["2019-05-09T20:17:15.000000000","2019-05-10T03:17:15.000000000",1019,14800.050000000001]
["2019-05-09T20:17:15.000000000","2019-05-10T03:17:15.000000000",1018,480985.4]
["2019-05-09T20:17:30.000000000","2019-05-10T03:17:30.000000000",1017,480000.0]
["2019-05-09T20:17:30.000000000","2019-05-10T03:17:30.000000000",1020,2718023.0]
["2019-05-09T20:17:30.000000000","2019-05-10T03:17:30.000000000",1133,960.7167]
["2019-05-09T20:17:45.000000000","2019-05-10T03:17:45.000000000",1022,0.03333253]
["2019-05-09T20:17:45.000000000","2019-05-10T03:17:45.000000000",1130,753431083.1586]
["2019-05-09T20:18:00.000000000","2019-05-10T03:18:00.000000000",1021,277.1959]
["2019-05-09T20:18:00.000000000","2019-05-10T03:18:00.000000000",1016,480800.0]
["2019-05-09T20:18:15.000000000","2019-05-10T03:18:15.000000000",1019,14800.050000000001]
["2019-05-09T20:18:15.000000000","2019-05-10T03:18:15.000000000",1018,483329.2]
["2019-05-09T20:18:30.000000000","2019-05-10T03:18:30.000000000",1017,480000.0]
["2019-05-09T20:18:30.000000000","2019-05-10T03:18:30.000000000",1020,2718023.0]
["2019-05-09T20:18:30.000000000","2019-05-10T03:18:30.000000000",1133,963.3]
["2019-05-09T20:18:45.000000000","2019-05-10T03:18:45.000000000",1022,0.06190328]
["2019-05-09T20:18:45.000000000","2019-05-10T03:18:45.000000000",1130,754027417.4048]
["2019-05-09T20:19:00.000000000","2019-05-10T03:19:00.000000000",1021,277.2892]
["2019-05-09T20:19:00.000000000","2019-05-10T03:19:00.000000000",1016,481100.0]
["2019-05-09T20:19:15.000000000","2019-05-10T03:19:15.000000000",1019,14800.050000000001]
["2019-05-09T20:19:15.000000000","2019-05-10T03:19:15.000000000",1018,483145.8]
["2019-05-09T20:19:30.000000000","2019-05-10T03:19:30.000000000",1017,480000.0]
["2019-05-09T20:19:30.000000000","2019-05-10T03:19:30.000000000",1020,2718023.0]
["2019-05-09T20:19:30.000000000","2019-05-10T03:19:30.000000000",1133,963.2333]
["2019-05-09T20:19:45.000000000","2019-05-10T03:19:45.000000000",1022,0.04888771]
["2019-05-09T20:19:45.000000000","2019-05-10T03:19:45.000000000",1130,754215232.7941]
["2019-05-09T20:20:00.000000000","2019-05-10T03:20:00.000000000",1021,277.5445]
["2019-05-09T20:20:00.000000000","2019-05-10T03:20:00.000000000",1016,480900.0]
["2019-05-09T20:20:15.000000000","2019-05-10T03:20:15.000000000",1019,14800.050000000001]
["2019-05-09T20:20:15.000000000","2019-05-10T03:20:15.000000000",1018,482495.8]
["2019-05-09T20:20:30.000000000","2019-05-10T03:20:30.000000000",1017,480000.0]
["2019-05-09T20:20:30.000000000","2019-05-10T03:20:30.000000000",1020,2718023.0]
["2019-05-09T20:20:30.000000000","2019-05-10T03:20:30.000000000",1133,963.2917]
["2019-05-09T20:20:45.000000000","2019-05-10T03:20:45.000000000",1022,0.04888771]
["2019-05-09T20:20:45.000000000","2019-05-10T03:20:45.000000000",1130,754082593.2717]
["2019-05-09T20:21:00.000000000","2019-05-10T03:21:00.000000000",1021,277.5489]
["2019-05-09T20:21:00.000000000","2019-05-10T03:21:00.000000000",1016,480900.0]
["2019-05-09T20:21:15.000000000","2019-05-10T03:21:15.000000000",1019,14800.050000000001]
["2019-05-09T20:21:15.000000000","2019-05-10T03:21:15.000000000",1018,483381.3]
["2019-05-09T20:21:30.000000000","2019-05-10T03:21:30.000000000",1017,480000.0]
["2019-05-09T20:21:30.000000000","2019-05-10T03:21:30.000000000",1020,2718023.0]
["2019-05-09T20:21:30.000000000","2019-05-10T03:21:30.000000000",1133,963.4063]
["2019-05-09T20:21:45.000000000","2019-05-10T03:21:45.000000000",1022,0.03333253]
["2019-05-09T20:21:45.000000000","2019-05-10T03:21:45.000000000",1130,754088572.9223]
["2019-05-09T20:22:00.000000000","2019-05-10T03:22:00.000000000",1021,277.4379]
["2019-05-09T20:22:00.000000000","2019-05-10T03:22:00.000000000",1016,481000.0]
["2019-05-09T20:22:15.000000000","2019-05-10T03:22:15.000000000",1019,14800.050000000001]
["2019-05-09T20:22:15.000000000","2019-05-10T03:22:15.000000000",1018,483202.1]
["2019-05-09T20:22:30.000000000","2019-05-10T03:22:30.000000000",1017,480000.0]
["2019-05-09T20:22:30.000000000","2019-05-10T03:22:30.000000000",1020,2718023.0]
["2019-05-09T20:22:30.000000000","2019-05-10T03:22:30.000000000",1133,963.2188]
["2019-05-09T20:22:45.000000000","2019-05-10T03:22:45.000000000",1022,0.08222024]
["2019-05-09T20:22:45.000000000","2019-05-10T03:22:45.000000000",1130,754221484.247]
["2019-05-09T20:23:00.000000000","2019-05-10T03:23:00.000000000",1021,277.6031]
["2019-05-09T20:23:00.000000000","2019-05-10T03:23:00.000000000",1130,754531610.6713]
["2019-05-09T20:23:15.000000000","2019-05-10T03:23:15.000000000",1021,277.6887]
["2019-05-09T20:23:15.000000000","2019-05-10T03:23:15.000000000",1016,481400.0]
["2019-05-09T20:23:30.000000000","2019-05-10T03:23:30.000000000",1019,14800.050000000001]
["2019-05-09T20:23:30.000000000","2019-05-10T03:23:30.000000000",1018,483329.2]
["2019-05-09T20:23:45.000000000","2019-05-10T03:23:45.000000000",1017,480000.0]
["2019-05-09T20:23:45.000000000","2019-05-10T03:23:45.000000000",1020,2718023.0]
["2019-05-09T20:23:45.000000000","2019-05-10T03:23:45.000000000",1133,963.4042]
["2019-05-09T20:24:00.000000000","2019-05-10T03:24:00.000000000",1022,0.01777735]
["2019-05-09T20:24:00.000000000","2019-05-10T03:24:00.000000000",1130,754625654.2671]
["2019-05-09T20:24:15.000000000","2019-05-10T03:24:15.000000000",1021,277.6221]
["2019-05-09T20:24:15.000000000","2019-05-10T03:24:15.000000000",1016,481200.0]
["2019-05-09T20:24:30.000000000","2019-05-10T03:24:30.000000000",1019,14800.050000000001]
["2019-05-09T20:24:30.000000000","2019-05-10T03:24:30.000000000",1018,483389.6]
["2019-05-09T20:24:45.000000000","2019-05-10T03:24:45.000000000",1017,480000.0]
["2019-05-09T20:24:45.000000000","2019-05-10T03:24:45.000000000",1020,2718023.0]
["2019-05-09T20:24:45.000000000","2019-05-10T03:24:45.000000000",1133,963.5438]
["2019-05-09T20:25:00.000000000","2019-05-10T03:25:00.000000000",1022,0.08571223]
["2019-05-09T20:25:00.000000000","2019-05-10T03:25:00.000000000",1133,963.4464]
["2019-05-09T20:25:15.000000000","2019-05-10T03:25:15.000000000",1022,0.04666555]
["2019-05-09T20:25:15.000000000","2019-05-10T03:25:15.000000000",1130,754885225.4636]
["2019-05-09T20:25:30.000000000","2019-05-10T03:25:30.000000000",1021,277.8885]
["2019-05-09T20:25:30.000000000","2019-05-10T03:25:30.000000000",1016,481400.0]
["2019-05-09T20:25:45.000000000","2019-05-10T03:25:45.000000000",1019,14800.050000000001]
["2019-05-09T20:25:45.000000000","2019-05-10T03:25:45.000000000",1018,483181.2]
["2019-05-09T20:26:00.000000000","2019-05-10T03:26:00.000000000",1017,480000.0]
["2019-05-09T20:26:00.000000000","2019-05-10T03:26:00.000000000",1020,2718023.0]
["2019-05-09T20:26:00.000000000","2019-05-10T03:26:00.000000000",1133,963.225]
["2019-05-09T20:26:15.000000000","2019-05-10T03:26:15.000000000",1022,0.04888771]
["2019-05-09T20:26:15.000000000","2019-05-10T03:26:15.000000000",1130,754625654.2671]
["2019-05-09T20:26:30.000000000","2019-05-10T03:26:30.000000000",1021,277.5689]
["2019-05-09T20:26:30.000000000","2019-05-10T03:26:30.000000000",1016,481400.0]
["2019-05-09T20:26:45.000000000","2019-05-10T03:26:45.000000000",1019,14800.050000000001]
["2019-05-09T20:26:45.000000000","2019-05-10T03:26:45.000000000",1018,483127.1]
["2019-05-09T20:27:00.000000000","2019-05-10T03:27:00.000000000",1017,480000.0]
["2019-05-09T20:27:00.000000000","2019-05-10T03:27:00.000000000",1020,2718023.0]
["2019-05-09T20:27:00.000000000","2019-05-10T03:27:00.000000000",1133,963.1854]
["2019-05-09T20:27:15.000000000","2019-05-10T03:27:15.000000000",1022,0.08222024]
["2019-05-09T20:27:15.000000000","2019-05-10T03:27:15.000000000",1130,754402504.5788]
["2019-05-09T20:27:30.000000000","2019-05-10T03:27:30.000000000",1021,277.5557]
["2019-05-09T20:27:30.000000000","2019-05-10T03:27:30.000000000",1016,481400.0]
["2019-05-09T20:27:45.000000000","2019-05-10T03:27:45.000000000",1019,14800.050000000001]
["2019-05-09T20:27:45.000000000","2019-05-10T03:27:45.000000000",1018,483014.6]
["2019-05-09T20:28:00.000000000","2019-05-10T03:28:00.000000000",1017,480000.0]
["2019-05-09T20:28:00.000000000","2019-05-10T03:28:00.000000000",1020,2718023.0]
["2019-05-09T20:28:00.000000000","2019-05-10T03:28:00.000000000",1133,963.1917]
["2019-05-09T20:28:15.000000000","2019-05-10T03:28:15.000000000",1022,0.04888771]
["2019-05-09T20:28:15.000000000","2019-05-10T03:28:15.000000000",1130,754589504.5612]
["2019-05-09T20:28:30.000000000","2019-05-10T03:28:30.000000000",1021,277.6377]
["2019-05-09T20:28:30.000000000","2019-05-10T03:28:30.000000000",1016,481500.0]
["2019-05-09T20:28:45.000000000","2019-05-10T03:28:45.000000000",1019,14800.050000000001]
["2019-05-09T20:28:45.000000000","2019-05-10T03:28:45.000000000",1018,483191.7]
["2019-05-09T20:29:00.000000000","2019-05-10T03:29:00.000000000",1017,480000.0]
["2019-05-09T20:29:00.000000000","2019-05-10T03:29:00.000000000",1020,2718023.0]
["2019-05-09T20:29:00.000000000","2019-05-10T03:29:00.000000000",1133,963.1987]
["2019-05-09T20:29:15.000000000","2019-05-10T03:29:15.000000000",1022,0.0999976]
["2019-05-09T20:29:15.000000000","2019-05-10T03:29:15.000000000",1130,754450613.5859]
["2019-05-09T20:29:30.000000000","2019-05-10T03:29:30.000000000",1021,277.6066]
["2019-05-09T20:29:30.000000000","2019-05-10T03:29:30.000000000",1016,481500.0]
["2019-05-09T20:29:45.000000000","2019-05-10T03:29:45.000000000",1019,14800.050000000001]
["2019-05-09T20:29:45.000000000","2019-05-10T03:29:45.000000000",1018,483087.5]
["2019-05-09T20:30:00.000000000","2019-05-10T03:30:00.000000000",1017,481733.3]
["2019-05-09T20:30:00.000000000","2019-05-10T03:30:00.000000000",1020,2718023.0]
["2019-05-09T20:30:00.000000000","2019-05-10T03:30:00.000000000",1133,965.002]
["2019-05-09T20:30:15.000000000","2019-05-10T03:30:15.000000000",1022,0.04888771]
["2019-05-09T20:30:15.000000000","2019-05-10T03:30:15.000000000",1130,754613694.9659]
["2019-05-09T20:30:30.000000000","2019-05-10T03:30:30.000000000",1021,277.6998]
["2019-05-09T20:30:30.000000000","2019-05-10T03:30:30.000000000",1016,481700.0]
["2019-05-09T20:30:45.000000000","2019-05-10T03:30:45.000000000",1019,14800.050000000001]
["2019-05-09T20:30:45.000000000","2019-05-10T03:30:45.000000000",1018,483635.4]
["2019-05-09T20:31:00.000000000","2019-05-10T03:31:00.000000000",1017,482000.0]
["2019-05-09T20:31:00.000000000","2019-05-10T03:31:00.000000000",1020,2718023.0]
["2019-05-09T20:31:00.000000000","2019-05-10T03:31:00.000000000",1133,965.5125]
["2019-05-09T20:31:15.000000000","2019-05-10T03:31:15.000000000",1022,0.06666507]
["2019-05-09T20:31:15.000000000","2019-05-10T03:31:15.000000000",1130,754758293.7895]
["2019-05-09T20:31:30.000000000","2019-05-10T03:31:30.000000000",1021,277.691]
["2019-05-09T20:31:30.000000000","2019-05-10T03:31:30.000000000",1016,481800.0]
["2019-05-09T20:31:45.000000000","2019-05-10T03:31:45.000000000",1019,14800.050000000001]
["2019-05-09T20:31:45.000000000","2019-05-10T03:31:45.000000000",1018,483264.6]
["2019-05-09T20:32:00.000000000","2019-05-10T03:32:00.000000000",1017,481733.3]
["2019-05-09T20:32:00.000000000","2019-05-10T03:32:00.000000000",1020,2718023.0]
["2019-05-09T20:32:00.000000000","2019-05-10T03:32:00.000000000",1133,965.2333]
["2019-05-09T20:32:15.000000000","2019-05-10T03:32:15.000000000",1022,0.05110988]
["2019-05-09T20:32:15.000000000","2019-05-10T03:32:15.000000000",1130,754975735.6295]
["2019-05-09T20:32:30.000000000","2019-05-10T03:32:30.000000000",1021,277.8863]
["2019-05-09T20:32:30.000000000","2019-05-10T03:32:30.000000000",1016,482000.0]
["2019-05-09T20:32:45.000000000","2019-05-10T03:32:45.000000000",1019,14800.050000000001]
["2019-05-09T20:32:45.000000000","2019-05-10T03:32:45.000000000",1018,483660.39999999997]
["2019-05-09T20:33:00.000000000","2019-05-10T03:33:00.000000000",1017,482000.0]
["2019-05-09T20:33:00.000000000","2019-05-10T03:33:00.000000000",1020,2718023.0]
["2019-05-09T20:33:00.000000000","2019-05-10T03:33:00.000000000",1133,965.6042]
["2019-05-09T20:33:15.000000000","2019-05-10T03:33:15.000000000",1022,0.08444241]
["2019-05-09T20:33:15.000000000","2019-05-10T03:33:15.000000000",1130,755120334.4531]
["2019-05-09T20:33:30.000000000","2019-05-10T03:33:30.000000000",1021,277.7709]
["2019-05-09T20:33:30.000000000","2019-05-10T03:33:30.000000000",1016,481700.0]
["2019-05-09T20:33:45.000000000","2019-05-10T03:33:45.000000000",1019,14800.050000000001]
["2019-05-09T20:33:45.000000000","2019-05-10T03:33:45.000000000",1018,483435.4]
["2019-05-09T20:34:00.000000000","2019-05-10T03:34:00.000000000",1017,482000.0]
["2019-05-09T20:34:00.000000000","2019-05-10T03:34:00.000000000",1020,2718023.0]
["2019-05-09T20:34:00.000000000","2019-05-10T03:34:00.000000000",1133,965.5604]
["2019-05-09T20:34:15.000000000","2019-05-10T03:34:15.000000000",1022,0.05110988]
["2019-05-09T20:34:15.000000000","2019-05-10T03:34:15.000000000",1130,755072225.446]
["2019-05-09T20:34:30.000000000","2019-05-10T03:34:30.000000000",1021,277.7376]
["2019-05-09T20:34:30.000000000","2019-05-10T03:34:30.000000000",1016,481900.0]
["2019-05-09T20:34:45.000000000","2019-05-10T03:34:45.000000000",1019,14800.050000000001]
["2019-05-09T20:34:45.000000000","2019-05-10T03:34:45.000000000",1018,483493.3]
["2019-05-09T20:35:00.000000000","2019-05-10T03:35:00.000000000",1019,14800.050000000001]
["2019-05-09T20:35:00.000000000","2019-05-10T03:35:00.000000000",1018,483475.39999999997]
["2019-05-09T20:35:15.000000000","2019-05-10T03:35:15.000000000",1019,14800.050000000001]
["2019-05-09T20:35:15.000000000","2019-05-10T03:35:15.000000000",1018,483400.0]
["2019-05-09T20:35:30.000000000","2019-05-10T03:35:30.000000000",1017,481733.3]
["2019-05-09T20:35:30.000000000","2019-05-10T03:35:30.000000000",1020,2718023.0]
["2019-05-09T20:35:30.000000000","2019-05-10T03:35:30.000000000",1133,965.1083]
["2019-05-09T20:35:45.000000000","2019-05-10T03:35:45.000000000",1022,0.04666555]
["2019-05-09T20:35:45.000000000","2019-05-10T03:35:45.000000000",1130,754673763.2742]
["2019-05-09T20:36:00.000000000","2019-05-10T03:36:00.000000000",1021,277.6554]
["2019-05-09T20:36:00.000000000","2019-05-10T03:36:00.000000000",1016,481800.0]
["2019-05-09T20:36:15.000000000","2019-05-10T03:36:15.000000000",1019,14800.050000000001]
["2019-05-09T20:36:15.000000000","2019-05-10T03:36:15.000000000",1018,483435.4]
["2019-05-09T20:36:30.000000000","2019-05-10T03:36:30.000000000",1017,482000.0]
["2019-05-09T20:36:30.000000000","2019-05-10T03:36:30.000000000",1020,2718023.0]
["2019-05-09T20:36:30.000000000","2019-05-10T03:36:30.000000000",1133,965.4125]
["2019-05-09T20:36:45.000000000","2019-05-10T03:36:45.000000000",1022,0.08444241]
["2019-05-09T20:36:45.000000000","2019-05-10T03:36:45.000000000",1130,755048035.0413]
["2019-05-09T20:37:00.000000000","2019-05-10T03:37:00.000000000",1021,277.8553]
["2019-05-09T20:37:00.000000000","2019-05-10T03:37:00.000000000",1016,481600.0]
["2019-05-09T20:37:15.000000000","2019-05-10T03:37:15.000000000",1019,14800.050000000001]
["2019-05-09T20:37:15.000000000","2019-05-10T03:37:15.000000000",1018,483658.3]
["2019-05-09T20:37:30.000000000","2019-05-10T03:37:30.000000000",1017,480000.0]
["2019-05-09T20:37:30.000000000","2019-05-10T03:37:30.000000000",1020,2718023.0]
["2019-05-09T20:37:30.000000000","2019-05-10T03:37:30.000000000",1133,963.5896]
["2019-05-09T20:37:45.000000000","2019-05-10T03:37:45.000000000",1022,0.03333253]
["2019-05-09T20:37:45.000000000","2019-05-10T03:37:45.000000000",1130,754710456.5847]
["2019-05-09T20:38:00.000000000","2019-05-10T03:38:00.000000000",1021,277.64]
["2019-05-09T20:38:00.000000000","2019-05-10T03:38:00.000000000",1016,481800.0]
["2019-05-09T20:38:15.000000000","2019-05-10T03:38:15.000000000",1019,14800.050000000001]
["2019-05-09T20:38:15.000000000","2019-05-10T03:38:15.000000000",1018,483710.39999999997]
["2019-05-09T20:38:30.000000000","2019-05-10T03:38:30.000000000",1017,480000.0]
["2019-05-09T20:38:30.000000000","2019-05-10T03:38:30.000000000",1020,2718023.0]
["2019-05-09T20:38:30.000000000","2019-05-10T03:38:30.000000000",1133,963.7417]
["2019-05-09T20:38:45.000000000","2019-05-10T03:38:45.000000000",1022,0.04888771]
["2019-05-09T20:38:45.000000000","2019-05-10T03:38:45.000000000",1130,754945565.5742]
["2019-05-09T20:39:00.000000000","2019-05-10T03:39:00.000000000",1021,277.8124]
["2019-05-09T20:39:00.000000000","2019-05-10T03:39:00.000000000",1130,755100492.8852]
["2019-05-09T20:39:15.000000000","2019-05-10T03:39:15.000000000",1021,277.6599]
["2019-05-09T20:39:15.000000000","2019-05-10T03:39:15.000000000",1016,481600.0]
["2019-05-09T20:39:30.000000000","2019-05-10T03:39:30.000000000",1019,14800.050000000001]
["2019-05-09T20:39:30.000000000","2019-05-10T03:39:30.000000000",1018,483743.7]
["2019-05-09T20:39:45.000000000","2019-05-10T03:39:45.000000000",1017,482000.0]
["2019-05-09T20:39:45.000000000","2019-05-10T03:39:45.000000000",1020,2718023.0]
["2019-05-09T20:39:45.000000000","2019-05-10T03:39:45.000000000",1133,964.4583]
["2019-05-09T20:40:00.000000000","2019-05-10T03:40:00.000000000",1022,0.03333253]
["2019-05-09T20:40:00.000000000","2019-05-10T03:40:00.000000000",1130,755126585.906]
["2019-05-09T20:40:15.000000000","2019-05-10T03:40:15.000000000",1021,277.8221]
["2019-05-09T20:40:15.000000000","2019-05-10T03:40:15.000000000",1016,481800.0]
["2019-05-09T20:40:30.000000000","2019-05-10T03:40:30.000000000",1019,14800.050000000001]
["2019-05-09T20:40:30.000000000","2019-05-10T03:40:30.000000000",1018,482531.3]
["2019-05-09T20:40:45.000000000","2019-05-10T03:40:45.000000000",1017,482000.0]
["2019-05-09T20:40:45.000000000","2019-05-10T03:40:45.000000000",1020,2718023.0]
["2019-05-09T20:40:45.000000000","2019-05-10T03:40:45.000000000",1133,965.2687]
["2019-05-09T20:41:00.000000000","2019-05-10T03:41:00.000000000",1022,0.01777735]
["2019-05-09T20:41:00.000000000","2019-05-10T03:41:00.000000000",1130,755428286.459]
["2019-05-09T20:41:15.000000000","2019-05-10T03:41:15.000000000",1021,277.7487]
["2019-05-09T20:41:15.000000000","2019-05-10T03:41:15.000000000",1016,481900.0]
["2019-05-09T20:41:30.000000000","2019-05-10T03:41:30.000000000",1019,14800.050000000001]
["2019-05-09T20:41:30.000000000","2019-05-10T03:41:30.000000000",1018,483437.5]
["2019-05-09T20:41:45.000000000","2019-05-10T03:41:45.000000000",1017,481733.3]
["2019-05-09T20:41:45.000000000","2019-05-10T03:41:45.000000000",1020,2718023.0]
["2019-05-09T20:41:45.000000000","2019-05-10T03:41:45.000000000",1133,965.5333]
["2019-05-09T20:42:00.000000000","2019-05-10T03:42:00.000000000",1022,0.01555518]
["2019-05-09T20:42:00.000000000","2019-05-10T03:42:00.000000000",1130,755373925.999]
["2019-05-09T20:42:15.000000000","2019-05-10T03:42:15.000000000",1021,277.7887]
["2019-05-09T20:42:15.000000000","2019-05-10T03:42:15.000000000",1016,481700.0]
["2019-05-09T20:42:30.000000000","2019-05-10T03:42:30.000000000",1019,14800.050000000001]
["2019-05-09T20:42:30.000000000","2019-05-10T03:42:30.000000000",1018,482570.80000000005]
["2019-05-09T20:42:45.000000000","2019-05-10T03:42:45.000000000",1017,482000.0]
["2019-05-09T20:42:45.000000000","2019-05-10T03:42:45.000000000",1020,2718023.0]
["2019-05-09T20:43:00.000000000","2019-05-10T03:43:00.000000000",1017,482000.0]
["2019-05-09T20:43:00.000000000","2019-05-10T03:43:00.000000000",1020,2718023.0]
["2019-05-09T20:43:00.000000000","2019-05-10T03:43:00.000000000",1133,965.4542]
["2019-05-09T20:43:15.000000000","2019-05-10T03:43:15.000000000",1022,0.0]
["2019-05-09T20:43:15.000000000","2019-05-10T03:43:15.000000000",1130,755566905.632]
["2019-05-09T20:43:30.000000000","2019-05-10T03:43:30.000000000",1021,277.8863]
["2019-05-09T20:43:30.000000000","2019-05-10T03:43:30.000000000",1016,481900.0]
["2019-05-09T20:43:45.000000000","2019-05-10T03:43:45.000000000",1019,14800.050000000001]
["2019-05-09T20:43:45.000000000","2019-05-10T03:43:45.000000000",1018,483935.4]
["2019-05-09T20:44:00.000000000","2019-05-10T03:44:00.000000000",1017,480266.7]
["2019-05-09T20:44:00.000000000","2019-05-10T03:44:00.000000000",1020,2718023.0]
["2019-05-09T20:44:00.000000000","2019-05-10T03:44:00.000000000",1133,963.9834]
["2019-05-09T20:44:15.000000000","2019-05-10T03:44:15.000000000",1022,0.0]
["2019-05-09T20:44:15.000000000","2019-05-10T03:44:15.000000000",1130,754945565.5742]
["2019-05-09T20:44:30.000000000","2019-05-10T03:44:30.000000000",1021,277.8619]
["2019-05-09T20:44:30.000000000","2019-05-10T03:44:30.000000000",1016,482000.0]
["2019-05-09T20:44:45.000000000","2019-05-10T03:44:45.000000000",1019,14800.050000000001]
["2019-05-09T20:44:45.000000000","2019-05-10T03:44:45.000000000",1018,483633.30000000005]
["2019-05-09T20:45:00.000000000","2019-05-10T03:45:00.000000000",1017,482000.0]
["2019-05-09T20:45:00.000000000","2019-05-10T03:45:00.000000000",1020,2718023.0]
["2019-05-09T20:45:15.000000000","2019-05-10T03:45:15.000000000",1017,482000.0]
["2019-05-09T20:45:15.000000000","2019-05-10T03:45:15.000000000",1020,2718023.0]
["2019-05-09T20:45:15.000000000","2019-05-10T03:45:15.000000000",1133,965.8042]
["2019-05-09T20:45:30.000000000","2019-05-10T03:45:30.000000000",1022,0.05110988]
["2019-05-09T20:45:30.000000000","2019-05-10T03:45:30.000000000",1130,755530755.9261]
["2019-05-09T20:45:45.000000000","2019-05-10T03:45:45.000000000",1021,277.9374]
["2019-05-09T20:45:45.000000000","2019-05-10T03:45:45.000000000",1016,482000.0]
["2019-05-09T20:46:00.000000000","2019-05-10T03:46:00.000000000",1019,14800.050000000001]
["2019-05-09T20:46:00.000000000","2019-05-10T03:46:00.000000000",1018,482085.39999999997]
["2019-05-09T20:46:15.000000000","2019-05-10T03:46:15.000000000",1017,481733.3]
["2019-05-09T20:46:15.000000000","2019-05-10T03:46:15.000000000",1020,2718023.0]
["2019-05-09T20:46:15.000000000","2019-05-10T03:46:15.000000000",1133,964.95]
["2019-05-09T20:46:30.000000000","2019-05-10T03:46:30.000000000",1022,0.0999976]
["2019-05-09T20:46:30.000000000","2019-05-10T03:46:30.000000000",1130,754764273.4401]
["2019-05-09T20:46:45.000000000","2019-05-10T03:46:45.000000000",1021,277.8486]
["2019-05-09T20:46:45.000000000","2019-05-10T03:46:45.000000000",1016,481500.0]
["2019-05-09T20:47:00.000000000","2019-05-10T03:47:00.000000000",1019,14800.050000000001]
["2019-05-09T20:47:00.000000000","2019-05-10T03:47:00.000000000",1018,482524.60000000003]
["2019-05-09T20:47:15.000000000","2019-05-10T03:47:15.000000000",1019,14800.050000000001]
["2019-05-09T20:47:15.000000000","2019-05-10T03:47:15.000000000",1018,482179.19999999995]
["2019-05-09T20:47:30.000000000","2019-05-10T03:47:30.000000000",1017,482000.0]
["2019-05-09T20:47:30.000000000","2019-05-10T03:47:30.000000000",1020,2718023.0]
["2019-05-09T20:47:30.000000000","2019-05-10T03:47:30.000000000",1133,964.1875]
["2019-05-09T20:47:45.000000000","2019-05-10T03:47:45.000000000",1022,0.02857074]
["2019-05-09T20:47:45.000000000","2019-05-10T03:47:45.000000000",1130,755553043.7147]
["2019-05-09T20:48:00.000000000","2019-05-10T03:48:00.000000000",1021,278.0107]
["2019-05-09T20:48:00.000000000","2019-05-10T03:48:00.000000000",1016,480300.0]
["2019-05-09T20:48:15.000000000","2019-05-10T03:48:15.000000000",1019,14800.050000000001]
["2019-05-09T20:48:15.000000000","2019-05-10T03:48:15.000000000",1018,480168.8]
["2019-05-09T20:48:30.000000000","2019-05-10T03:48:30.000000000",1017,480000.0]
["2019-05-09T20:48:30.000000000","2019-05-10T03:48:30.000000000",1020,2718023.0]
["2019-05-09T20:48:30.000000000","2019-05-10T03:48:30.000000000",1133,960.2417]
["2019-05-09T20:48:45.000000000","2019-05-10T03:48:45.000000000",1022,0.03333253]
["2019-05-09T20:48:45.000000000","2019-05-10T03:48:45.000000000",1130,752139750.4313]
["2019-05-09T20:49:00.000000000","2019-05-10T03:49:00.000000000",1021,276.8182]
["2019-05-09T20:49:00.000000000","2019-05-10T03:49:00.000000000",1130,752398234.4186]
["2019-05-09T20:49:15.000000000","2019-05-10T03:49:15.000000000",1021,276.9428]
["2019-05-09T20:49:15.000000000","2019-05-10T03:49:15.000000000",1016,480500.0]
["2019-05-09T20:49:30.000000000","2019-05-10T03:49:30.000000000",1019,14800.050000000001]
["2019-05-09T20:49:30.000000000","2019-05-10T03:49:30.000000000",1018,480397.89999999997]
["2019-05-09T20:49:45.000000000","2019-05-10T03:49:45.000000000",1017,480000.0]
["2019-05-09T20:49:45.000000000","2019-05-10T03:49:45.000000000",1020,2718023.0]
["2019-05-09T20:49:45.000000000","2019-05-10T03:49:45.000000000",1133,960.1771]
["2019-05-09T20:50:00.000000000","2019-05-10T03:50:00.000000000",1022,0.01777735]
["2019-05-09T20:50:00.000000000","2019-05-10T03:50:00.000000000",1130,752888022.1632]
["2019-05-09T20:50:15.000000000","2019-05-10T03:50:15.000000000",1021,276.8363]
["2019-05-09T20:50:15.000000000","2019-05-10T03:50:15.000000000",1016,480300.0]
["2019-05-09T20:50:30.000000000","2019-05-10T03:50:30.000000000",1019,14800.050000000001]
["2019-05-09T20:50:30.000000000","2019-05-10T03:50:30.000000000",1018,480218.8]
["2019-05-09T20:50:45.000000000","2019-05-10T03:50:45.000000000",1017,480000.0]
["2019-05-09T20:50:45.000000000","2019-05-10T03:50:45.000000000",1020,2718023.0]
["2019-05-09T20:50:45.000000000","2019-05-10T03:50:45.000000000",1133,960.3563]
["2019-05-09T20:51:00.000000000","2019-05-10T03:51:00.000000000",1022,0.0355547]
["2019-05-09T20:51:00.000000000","2019-05-10T03:51:00.000000000",1130,752592301.2608]
["2019-05-09T20:51:15.000000000","2019-05-10T03:51:15.000000000",1021,276.8896]
["2019-05-09T20:51:15.000000000","2019-05-10T03:51:15.000000000",1016,480500.0]
["2019-05-09T20:51:30.000000000","2019-05-10T03:51:30.000000000",1019,14800.050000000001]
["2019-05-09T20:51:30.000000000","2019-05-10T03:51:30.000000000",1018,480318.8]
["2019-05-09T20:51:45.000000000","2019-05-10T03:51:45.000000000",1017,480000.0]
["2019-05-09T20:51:45.000000000","2019-05-10T03:51:45.000000000",1020,2718023.0]
["2019-05-09T20:51:45.000000000","2019-05-10T03:51:45.000000000",1133,960.3208]
["2019-05-09T20:52:00.000000000","2019-05-10T03:52:00.000000000",1022,0.0]
["2019-05-09T20:52:00.000000000","2019-05-10T03:52:00.000000000",1130,752580070.1573]
["2019-05-09T20:52:15.000000000","2019-05-10T03:52:15.000000000",1021,276.752]
["2019-05-09T20:52:15.000000000","2019-05-10T03:52:15.000000000",1016,480100.0]
["2019-05-09T20:52:30.000000000","2019-05-10T03:52:30.000000000",1019,14800.050000000001]
["2019-05-09T20:52:30.000000000","2019-05-10T03:52:30.000000000",1018,480866.69999999995]
["2019-05-09T20:52:45.000000000","2019-05-10T03:52:45.000000000",1017,480000.0]
["2019-05-09T20:52:45.000000000","2019-05-10T03:52:45.000000000",1020,2718023.0]
["2019-05-09T20:52:45.000000000","2019-05-10T03:52:45.000000000",1133,960.225]
["2019-05-09T20:53:00.000000000","2019-05-10T03:53:00.000000000",1022,0.0999976]
["2019-05-09T20:53:00.000000000","2019-05-10T03:53:00.000000000",1130,752954341.9244]
["2019-05-09T20:53:15.000000000","2019-05-10T03:53:15.000000000",1021,276.9517]
["2019-05-09T20:53:15.000000000","2019-05-10T03:53:15.000000000",1016,480400.0]
["2019-05-09T20:53:30.000000000","2019-05-10T03:53:30.000000000",1019,14800.050000000001]
["2019-05-09T20:53:30.000000000","2019-05-10T03:53:30.000000000",1018,480287.5]
["2019-05-09T20:53:45.000000000","2019-05-10T03:53:45.000000000",1017,480000.0]
["2019-05-09T20:53:45.000000000","2019-05-10T03:53:45.000000000",1020,2718023.0]
["2019-05-09T20:53:45.000000000","2019-05-10T03:53:45.000000000",1133,960.5313]
["2019-05-09T20:54:00.000000000","2019-05-10T03:54:00.000000000",1022,0.06888723]
["2019-05-09T20:54:00.000000000","2019-05-10T03:54:00.000000000",1130,753322362.2386]
["2019-05-09T20:54:15.000000000","2019-05-10T03:54:15.000000000",1021,276.9939]
["2019-05-09T20:54:15.000000000","2019-05-10T03:54:15.000000000",1016,480500.0]
["2019-05-09T20:54:30.000000000","2019-05-10T03:54:30.000000000",1019,14800.050000000001]
["2019-05-09T20:54:30.000000000","2019-05-10T03:54:30.000000000",1018,480316.7]
["2019-05-09T20:54:45.000000000","2019-05-10T03:54:45.000000000",1017,480000.0]
["2019-05-09T20:54:45.000000000","2019-05-10T03:54:45.000000000",1020,2718023.0]
["2019-05-09T20:54:45.000000000","2019-05-10T03:54:45.000000000",1133,960.2958]
["2019-05-09T20:55:00.000000000","2019-05-10T03:55:00.000000000",1022,0.0355547]
["2019-05-09T20:55:00.000000000","2019-05-10T03:55:00.000000000",1130,753068770.6927]
["2019-05-09T20:55:15.000000000","2019-05-10T03:55:15.000000000",1021,277.1891]
["2019-05-09T20:55:15.000000000","2019-05-10T03:55:15.000000000",1016,480700.0]
["2019-05-09T20:55:30.000000000","2019-05-10T03:55:30.000000000",1019,14800.050000000001]
["2019-05-09T20:55:30.000000000","2019-05-10T03:55:30.000000000",1018,480731.3]
["2019-05-09T20:55:45.000000000","2019-05-10T03:55:45.000000000",1017,480000.0]
["2019-05-09T20:55:45.000000000","2019-05-10T03:55:45.000000000",1020,2718023.0]
["2019-05-09T20:55:45.000000000","2019-05-10T03:55:45.000000000",1133,960.5292]
["2019-05-09T20:56:00.000000000","2019-05-10T03:56:00.000000000",1022,0.06666507]
["2019-05-09T20:56:00.000000000","2019-05-10T03:56:00.000000000",1130,753249791.0245]
["2019-05-09T20:56:15.000000000","2019-05-10T03:56:15.000000000",1021,277.076]
["2019-05-09T20:56:15.000000000","2019-05-10T03:56:15.000000000",1016,480700.0]
["2019-05-09T20:56:30.000000000","2019-05-10T03:56:30.000000000",1019,14800.050000000001]
["2019-05-09T20:56:30.000000000","2019-05-10T03:56:30.000000000",1018,480593.8]
["2019-05-09T20:56:45.000000000","2019-05-10T03:56:45.000000000",1017,480000.0]
["2019-05-09T20:56:45.000000000","2019-05-10T03:56:45.000000000",1020,2718023.0]
["2019-05-09T20:56:45.000000000","2019-05-10T03:56:45.000000000",1133,960.7083]
["2019-05-09T20:57:00.000000000","2019-05-10T03:57:00.000000000",1022,0.0999976]
["2019-05-09T20:57:00.000000000","2019-05-10T03:57:00.000000000",1130,753231852.0727]
["2019-05-09T20:57:15.000000000","2019-05-10T03:57:15.000000000",1021,277.1559]
["2019-05-09T20:57:15.000000000","2019-05-10T03:57:15.000000000",1016,480700.0]
["2019-05-09T20:57:30.000000000","2019-05-10T03:57:30.000000000",1019,14800.050000000001]
["2019-05-09T20:57:30.000000000","2019-05-10T03:57:30.000000000",1018,480835.39999999997]
["2019-05-09T20:57:45.000000000","2019-05-10T03:57:45.000000000",1017,480000.0]
["2019-05-09T20:57:45.000000000","2019-05-10T03:57:45.000000000",1020,2718023.0]
["2019-05-09T20:57:45.000000000","2019-05-10T03:57:45.000000000",1133,960.775]
["2019-05-09T20:58:00.000000000","2019-05-10T03:58:00.000000000",1022,0.04666555]
["2019-05-09T20:58:00.000000000","2019-05-10T03:58:00.000000000",1130,753581661.6328]
["2019-05-09T20:58:15.000000000","2019-05-10T03:58:15.000000000",1021,277.2403]
["2019-05-09T20:58:15.000000000","2019-05-10T03:58:15.000000000",1016,480900.0]
["2019-05-09T20:58:30.000000000","2019-05-10T03:58:30.000000000",1019,14800.050000000001]
["2019-05-09T20:58:30.000000000","2019-05-10T03:58:30.000000000",1018,482497.9]
["2019-05-09T20:58:45.000000000","2019-05-10T03:58:45.000000000",1017,480000.0]
["2019-05-09T20:58:45.000000000","2019-05-10T03:58:45.000000000",1020,2718023.0]
["2019-05-09T20:58:45.000000000","2019-05-10T03:58:45.000000000",1133,960.9229]
["2019-05-09T20:59:00.000000000","2019-05-10T03:59:00.000000000",1022,0.0871774]
["2019-05-09T20:59:00.000000000","2019-05-10T03:59:00.000000000",1133,960.976]
["2019-05-09T20:59:15.000000000","2019-05-10T03:59:15.000000000",1022,0.0999976]
["2019-05-09T20:59:15.000000000","2019-05-10T03:59:15.000000000",1130,753563722.681]
["2019-05-09T20:59:30.000000000","2019-05-10T03:59:30.000000000",1021,277.3557]
["2019-05-09T20:59:30.000000000","2019-05-10T03:59:30.000000000",1016,480500.0]
["2019-05-09T20:59:45.000000000","2019-05-10T03:59:45.000000000",1019,14800.050000000001]
["2019-05-09T20:59:45.000000000","2019-05-10T03:59:45.000000000",1018,480981.3]
["2019-05-09T21:00:00.000000000","2019-05-10T04:00:00.000000000",1017,480000.0]
["2019-05-09T21:00:00.000000000","2019-05-10T04:00:00.000000000",1020,2718023.0]
["2019-05-09T21:00:00.000000000","2019-05-10T04:00:00.000000000",1133,960.8937]
["2019-05-09T21:00:15.000000000","2019-05-10T04:00:15.000000000",1022,0.03111036]
["2019-05-09T21:00:15.000000000","2019-05-10T04:00:15.000000000",1130,753672443.601]
["2019-05-09T21:00:30.000000000","2019-05-10T04:00:30.000000000",1021,277.2559]
["2019-05-09T21:00:30.000000000","2019-05-10T04:00:30.000000000",1016,481200.0]
["2019-05-09T21:00:45.000000000","2019-05-10T04:00:45.000000000",1019,14800.050000000001]
["2019-05-09T21:00:45.000000000","2019-05-10T04:00:45.000000000",1018,481446.39999999997]
["2019-05-09T21:01:00.000000000","2019-05-10T04:01:00.000000000",1017,480000.0]
["2019-05-09T21:01:00.000000000","2019-05-10T04:01:00.000000000",1020,2718023.0]
["2019-05-09T21:01:00.000000000","2019-05-10T04:01:00.000000000",1133,962.5896]
["2019-05-09T21:01:15.000000000","2019-05-10T04:01:15.000000000",1022,0.0999976]
["2019-05-09T21:01:15.000000000","2019-05-10T04:01:15.000000000",1130,753762953.7669]
["2019-05-09T21:01:30.000000000","2019-05-10T04:01:30.000000000",1021,277.2892]
["2019-05-09T21:01:30.000000000","2019-05-10T04:01:30.000000000",1016,480800.0]
["2019-05-09T21:01:45.000000000","2019-05-10T04:01:45.000000000",1019,14800.050000000001]
["2019-05-09T21:01:45.000000000","2019-05-10T04:01:45.000000000",1018,482641.7]
["2019-05-09T21:02:00.000000000","2019-05-10T04:02:00.000000000",1017,480000.0]
["2019-05-09T21:02:00.000000000","2019-05-10T04:02:00.000000000",1020,2718023.0]
["2019-05-09T21:02:00.000000000","2019-05-10T04:02:00.000000000",1133,963.2958]
["2019-05-09T21:02:15.000000000","2019-05-10T04:02:15.000000000",1022,0.0999976]
["2019-05-09T21:02:15.000000000","2019-05-10T04:02:15.000000000",1130,753992083.1058]
["2019-05-09T21:02:30.000000000","2019-05-10T04:02:30.000000000",1021,277.4068]
["2019-05-09T21:02:30.000000000","2019-05-10T04:02:30.000000000",1016,481000.0]
["2019-05-09T21:02:45.000000000","2019-05-10T04:02:45.000000000",1019,14800.050000000001]
["2019-05-09T21:02:45.000000000","2019-05-10T04:02:45.000000000",1018,483379.2]
["2019-05-09T21:03:00.000000000","2019-05-10T04:03:00.000000000",1017,480000.0]
["2019-05-09T21:03:00.000000000","2019-05-10T04:03:00.000000000",1020,2718023.0]
["2019-05-09T21:03:00.000000000","2019-05-10T04:03:00.000000000",1133,963.2313]
["2019-05-09T21:03:15.000000000","2019-05-10T04:03:15.000000000",1022,0.06888723]
["2019-05-09T21:03:15.000000000","2019-05-10T04:03:15.000000000",1130,754209253.1435]
["2019-05-09T21:03:30.000000000","2019-05-10T04:03:30.000000000",1021,277.4757]
["2019-05-09T21:03:30.000000000","2019-05-10T04:03:30.000000000",1016,481300.0]
["2019-05-09T21:03:45.000000000","2019-05-10T04:03:45.000000000",1019,14800.050000000001]
["2019-05-09T21:03:45.000000000","2019-05-10T04:03:45.000000000",1018,483002.1]
["2019-05-09T21:04:00.000000000","2019-05-10T04:04:00.000000000",1017,480000.0]
["2019-05-09T21:04:00.000000000","2019-05-10T04:04:00.000000000",1020,2718023.0]
["2019-05-09T21:04:00.000000000","2019-05-10T04:04:00.000000000",1133,962.9917]
["2019-05-09T21:04:15.000000000","2019-05-10T04:04:15.000000000",1022,0.05110988]
["2019-05-09T21:04:15.000000000","2019-05-10T04:04:15.000000000",1130,754034484.2646]
["2019-05-09T21:04:30.000000000","2019-05-10T04:04:30.000000000",1021,277.4601]
["2019-05-09T21:04:30.000000000","2019-05-10T04:04:30.000000000",1016,481400.0]
["2019-05-09T21:04:45.000000000","2019-05-10T04:04:45.000000000",1019,14800.050000000001]
["2019-05-09T21:04:45.000000000","2019-05-10T04:04:45.000000000",1018,483081.2]
["2019-05-09T21:05:00.000000000","2019-05-10T04:05:00.000000000",1017,480000.0]
["2019-05-09T21:05:00.000000000","2019-05-10T04:05:00.000000000",1020,2718023.0]
["2019-05-09T21:05:00.000000000","2019-05-10T04:05:00.000000000",1133,963.2833]
["2019-05-09T21:05:15.000000000","2019-05-10T04:05:15.000000000",1022,0.05110988]
["2019-05-09T21:05:15.000000000","2019-05-10T04:05:15.000000000",1130,754185062.7388]
["2019-05-09T21:05:30.000000000","2019-05-10T04:05:30.000000000",1021,277.4867]
["2019-05-09T21:05:30.000000000","2019-05-10T04:05:30.000000000",1016,481100.0]
["2019-05-09T21:05:45.000000000","2019-05-10T04:05:45.000000000",1019,14800.050000000001]
["2019-05-09T21:05:45.000000000","2019-05-10T04:05:45.000000000",1018,483237.5]
["2019-05-09T21:06:00.000000000","2019-05-10T04:06:00.000000000",1017,480000.0]
["2019-05-09T21:06:00.000000000","2019-05-10T04:06:00.000000000",1020,2718023.0]
["2019-05-09T21:06:00.000000000","2019-05-10T04:06:00.000000000",1133,963.1292]
["2019-05-09T21:06:15.000000000","2019-05-10T04:06:15.000000000",1022,0.06666507]
["2019-05-09T21:06:15.000000000","2019-05-10T04:06:15.000000000",1130,754360103.42]
["2019-05-09T21:06:30.000000000","2019-05-10T04:06:30.000000000",1021,277.5023]
["2019-05-09T21:06:30.000000000","2019-05-10T04:06:30.000000000",1016,481100.0]
["2019-05-09T21:06:45.000000000","2019-05-10T04:06:45.000000000",1019,14800.050000000001]
["2019-05-09T21:06:45.000000000","2019-05-10T04:06:45.000000000",1018,483305.8]
["2019-05-09T21:07:00.000000000","2019-05-10T04:07:00.000000000",1017,480000.0]
["2019-05-09T21:07:00.000000000","2019-05-10T04:07:00.000000000",1020,2718023.0]
["2019-05-09T21:07:15.000000000","2019-05-10T04:07:15.000000000",1017,480000.0]
["2019-05-09T21:07:15.000000000","2019-05-10T04:07:15.000000000",1020,2718023.0]
["2019-05-09T21:07:15.000000000","2019-05-10T04:07:15.000000000",1133,963.2396]
["2019-05-09T21:07:30.000000000","2019-05-10T04:07:30.000000000",1022,0.0644429]
["2019-05-09T21:07:30.000000000","2019-05-10T04:07:30.000000000",1130,754251654.3023]
["2019-05-09T21:07:45.000000000","2019-05-10T04:07:45.000000000",1021,277.4934]
["2019-05-09T21:07:45.000000000","2019-05-10T04:07:45.000000000",1016,481600.0]
["2019-05-09T21:08:00.000000000","2019-05-10T04:08:00.000000000",1019,14800.050000000001]
["2019-05-09T21:08:00.000000000","2019-05-10T04:08:00.000000000",1018,483397.89999999997]
["2019-05-09T21:08:15.000000000","2019-05-10T04:08:15.000000000",1017,480000.0]
["2019-05-09T21:08:15.000000000","2019-05-10T04:08:15.000000000",1020,2718023.0]
["2019-05-09T21:08:15.000000000","2019-05-10T04:08:15.000000000",1133,963.4063]
["2019-05-09T21:08:30.000000000","2019-05-10T04:08:30.000000000",1022,0.08444241]
["2019-05-09T21:08:30.000000000","2019-05-10T04:08:30.000000000",1130,754510953.6965]
["2019-05-09T21:08:45.000000000","2019-05-10T04:08:45.000000000",1021,277.6]
["2019-05-09T21:08:45.000000000","2019-05-10T04:08:45.000000000",1016,481600.0]
["2019-05-09T21:09:00.000000000","2019-05-10T04:09:00.000000000",1019,14800.050000000001]
["2019-05-09T21:09:00.000000000","2019-05-10T04:09:00.000000000",1018,483422.9]
["2019-05-09T21:09:15.000000000","2019-05-10T04:09:15.000000000",1017,480000.0]
["2019-05-09T21:09:15.000000000","2019-05-10T04:09:15.000000000",1020,2718023.0]
["2019-05-09T21:09:15.000000000","2019-05-10T04:09:15.000000000",1133,963.3375]
["2019-05-09T21:09:30.000000000","2019-05-10T04:09:30.000000000",1022,0.08222024]
["2019-05-09T21:09:30.000000000","2019-05-10T04:09:30.000000000",1130,754118742.9776]
["2019-05-09T21:09:45.000000000","2019-05-10T04:09:45.000000000",1021,277.4424]
["2019-05-09T21:09:45.000000000","2019-05-10T04:09:45.000000000",1016,481100.0]
["2019-05-09T21:10:00.000000000","2019-05-10T04:10:00.000000000",1019,14800.050000000001]
["2019-05-09T21:10:00.000000000","2019-05-10T04:10:00.000000000",1018,483231.3]
["2019-05-09T21:10:15.000000000","2019-05-10T04:10:15.000000000",1017,480000.0]
["2019-05-09T21:10:15.000000000","2019-05-10T04:10:15.000000000",1020,2718023.0]
["2019-05-09T21:10:15.000000000","2019-05-10T04:10:15.000000000",1133,963.4646]
["2019-05-09T21:10:30.000000000","2019-05-10T04:10:30.000000000",1022,0.08222024]
["2019-05-09T21:10:30.000000000","2019-05-10T04:10:30.000000000",1130,754420443.5306]
["2019-05-09T21:10:45.000000000","2019-05-10T04:10:45.000000000",1021,277.5667]
["2019-05-09T21:10:45.000000000","2019-05-10T04:10:45.000000000",1016,481500.0]
["2019-05-09T21:11:00.000000000","2019-05-10T04:11:00.000000000",1019,14800.050000000001]
["2019-05-09T21:11:00.000000000","2019-05-10T04:11:00.000000000",1018,483629.2]
["2019-05-09T21:11:15.000000000","2019-05-10T04:11:15.000000000",1017,480000.0]
["2019-05-09T21:11:15.000000000","2019-05-10T04:11:15.000000000",1020,2718023.0]
["2019-05-09T21:11:15.000000000","2019-05-10T04:11:15.000000000",1133,963.4583]
["2019-05-09T21:11:30.000000000","2019-05-10T04:11:30.000000000",1022,0.0644429]
["2019-05-09T21:11:30.000000000","2019-05-10T04:11:30.000000000",1130,754818362.0978]
["2019-05-09T21:11:45.000000000","2019-05-10T04:11:45.000000000",1021,277.6665]
["2019-05-09T21:11:45.000000000","2019-05-10T04:11:45.000000000",1016,481300.0]
["2019-05-09T21:12:00.000000000","2019-05-10T04:12:00.000000000",1019,14800.050000000001]
["2019-05-09T21:12:00.000000000","2019-05-10T04:12:00.000000000",1018,483535.39999999997]
["2019-05-09T21:12:15.000000000","2019-05-10T04:12:15.000000000",1017,480000.0]
["2019-05-09T21:12:15.000000000","2019-05-10T04:12:15.000000000",1020,2718023.0]
["2019-05-09T21:12:15.000000000","2019-05-10T04:12:15.000000000",1133,963.6167]
["2019-05-09T21:12:30.000000000","2019-05-10T04:12:30.000000000",1022,0.08444241]
["2019-05-09T21:12:30.000000000","2019-05-10T04:12:30.000000000",1130,754903164.4154]
["2019-05-09T21:12:45.000000000","2019-05-10T04:12:45.000000000",1021,277.6843]
["2019-05-09T21:12:45.000000000","2019-05-10T04:12:45.000000000",1016,481500.0]
["2019-05-09T21:13:00.000000000","2019-05-10T04:13:00.000000000",1019,14800.050000000001]
["2019-05-09T21:13:00.000000000","2019-05-10T04:13:00.000000000",1018,483319.2]
["2019-05-09T21:13:15.000000000","2019-05-10T04:13:15.000000000",1019,14800.050000000001]
["2019-05-09T21:13:15.000000000","2019-05-10T04:13:15.000000000",1018,483153.8]
["2019-05-09T21:13:30.000000000","2019-05-10T04:13:30.000000000",1019,14800.050000000001]
["2019-05-09T21:13:30.000000000","2019-05-10T04:13:30.000000000",1018,483445.80000000005]
["2019-05-09T21:13:45.000000000","2019-05-10T04:13:45.000000000",1017,480000.0]
["2019-05-09T21:13:45.000000000","2019-05-10T04:13:45.000000000",1020,2718023.0]
["2019-05-09T21:13:45.000000000","2019-05-10T04:13:45.000000000",1133,963.3104]
["2019-05-09T21:14:00.000000000","2019-05-10T04:14:00.000000000",1022,0.03333253]
["2019-05-09T21:14:00.000000000","2019-05-10T04:14:00.000000000",1130,754577545.26]
["2019-05-09T21:14:15.000000000","2019-05-10T04:14:15.000000000",1021,277.5179]
["2019-05-09T21:14:15.000000000","2019-05-10T04:14:15.000000000",1016,481400.0]
["2019-05-09T21:14:30.000000000","2019-05-10T04:14:30.000000000",1019,14800.050000000001]
["2019-05-09T21:14:30.000000000","2019-05-10T04:14:30.000000000",1018,483566.7]
["2019-05-09T21:14:45.000000000","2019-05-10T04:14:45.000000000",1017,480000.0]
["2019-05-09T21:14:45.000000000","2019-05-10T04:14:45.000000000",1020,2718023.0]
["2019-05-09T21:15:00.000000000","2019-05-10T04:15:00.000000000",1017,480000.0]
["2019-05-09T21:15:00.000000000","2019-05-10T04:15:00.000000000",1020,2718023.0]
["2019-05-09T21:15:00.000000000","2019-05-10T04:15:00.000000000",1133,963.6521]
["2019-05-09T21:15:15.000000000","2019-05-10T04:15:15.000000000",1022,0.0644429]
["2019-05-09T21:15:15.000000000","2019-05-10T04:15:15.000000000",1130,754637885.3706]
["2019-05-09T21:15:30.000000000","2019-05-10T04:15:30.000000000",1021,277.7421]
["2019-05-09T21:15:30.000000000","2019-05-10T04:15:30.000000000",1016,481300.0]
["2019-05-09T21:15:45.000000000","2019-05-10T04:15:45.000000000",1019,14800.050000000001]
["2019-05-09T21:15:45.000000000","2019-05-10T04:15:45.000000000",1018,483816.7]
["2019-05-09T21:16:00.000000000","2019-05-10T04:16:00.000000000",1017,480000.0]
["2019-05-09T21:16:00.000000000","2019-05-10T04:16:00.000000000",1020,2718023.0]
["2019-05-09T21:16:00.000000000","2019-05-10T04:16:00.000000000",1133,963.7604]
["2019-05-09T21:16:15.000000000","2019-05-10T04:16:15.000000000",1022,0.03333253]
["2019-05-09T21:16:15.000000000","2019-05-10T04:16:15.000000000",1130,754414463.88]
["2019-05-09T21:16:30.000000000","2019-05-10T04:16:30.000000000",1021,277.6221]
["2019-05-09T21:16:30.000000000","2019-05-10T04:16:30.000000000",1016,480700.0]
["2019-05-09T21:16:45.000000000","2019-05-10T04:16:45.000000000",1019,14800.050000000001]
["2019-05-09T21:16:45.000000000","2019-05-10T04:16:45.000000000",1018,483527.10000000003]
["2019-05-09T21:17:00.000000000","2019-05-10T04:17:00.000000000",1017,480000.0]
["2019-05-09T21:17:00.000000000","2019-05-10T04:17:00.000000000",1020,2718023.0]
["2019-05-09T21:17:15.000000000","2019-05-10T04:17:15.000000000",1017,480000.0]
["2019-05-09T21:17:15.000000000","2019-05-10T04:17:15.000000000",1020,2718023.0]
["2019-05-09T21:17:15.000000000","2019-05-10T04:17:15.000000000",1133,963.4125]
["2019-05-09T21:17:30.000000000","2019-05-10T04:17:30.000000000",1022,0.04888771]
["2019-05-09T21:17:30.000000000","2019-05-10T04:17:30.000000000",1130,754323953.7141]
["2019-05-09T21:17:45.000000000","2019-05-10T04:17:45.000000000",1021,277.5356]
["2019-05-09T21:17:45.000000000","2019-05-10T04:17:45.000000000",1016,481100.0]
["2019-05-09T21:18:00.000000000","2019-05-10T04:18:00.000000000",1019,14800.050000000001]
["2019-05-09T21:18:00.000000000","2019-05-10T04:18:00.000000000",1018,483337.5]
["2019-05-09T21:18:15.000000000","2019-05-10T04:18:15.000000000",1017,480000.0]
["2019-05-09T21:18:15.000000000","2019-05-10T04:18:15.000000000",1020,2718023.0]
["2019-05-09T21:18:15.000000000","2019-05-10T04:18:15.000000000",1133,963.4042]
["2019-05-09T21:18:30.000000000","2019-05-10T04:18:30.000000000",1022,0.03333253]
["2019-05-09T21:18:30.000000000","2019-05-10T04:18:30.000000000",1130,754583253.1083]
["2019-05-09T21:18:45.000000000","2019-05-10T04:18:45.000000000",1021,277.5511]
["2019-05-09T21:18:45.000000000","2019-05-10T04:18:45.000000000",1016,480300.0]
["2019-05-09T21:19:00.000000000","2019-05-10T04:19:00.000000000",1019,14800.050000000001]
["2019-05-09T21:19:00.000000000","2019-05-10T04:19:00.000000000",1018,482875.0]
["2019-05-09T21:19:15.000000000","2019-05-10T04:19:15.000000000",1017,480000.0]
["2019-05-09T21:19:15.000000000","2019-05-10T04:19:15.000000000",1020,2718023.0]
["2019-05-09T21:19:15.000000000","2019-05-10T04:19:15.000000000",1133,963.5792]
["2019-05-09T21:19:30.000000000","2019-05-10T04:19:30.000000000",1022,0.0999976]
["2019-05-09T21:19:30.000000000","2019-05-10T04:19:30.000000000",1130,753961913.0505]
["2019-05-09T21:19:45.000000000","2019-05-10T04:19:45.000000000",1021,277.3469]
["2019-05-09T21:19:45.000000000","2019-05-10T04:19:45.000000000",1016,481400.0]
["2019-05-09T21:20:00.000000000","2019-05-10T04:20:00.000000000",1019,14800.050000000001]
["2019-05-09T21:20:00.000000000","2019-05-10T04:20:00.000000000",1018,483560.4]
["2019-05-09T21:20:15.000000000","2019-05-10T04:20:15.000000000",1017,480000.0]
["2019-05-09T21:20:15.000000000","2019-05-10T04:20:15.000000000",1020,2718023.0]
["2019-05-09T21:20:15.000000000","2019-05-10T04:20:15.000000000",1133,963.6167]
["2019-05-09T21:20:30.000000000","2019-05-10T04:20:30.000000000",1022,0.03333253]
["2019-05-09T21:20:30.000000000","2019-05-10T04:20:30.000000000",1130,754764545.2424]
["2019-05-09T21:20:45.000000000","2019-05-10T04:20:45.000000000",1021,277.6888]
["2019-05-09T21:20:45.000000000","2019-05-10T04:20:45.000000000",1016,481300.0]
["2019-05-09T21:21:00.000000000","2019-05-10T04:21:00.000000000",1019,14800.050000000001]
["2019-05-09T21:21:00.000000000","2019-05-10T04:21:00.000000000",1018,483758.30000000005]
["2019-05-09T21:21:15.000000000","2019-05-10T04:21:15.000000000",1017,480000.0]
["2019-05-09T21:21:15.000000000","2019-05-10T04:21:15.000000000",1020,2718023.0]
["2019-05-09T21:21:15.000000000","2019-05-10T04:21:15.000000000",1133,963.6125]
["2019-05-09T21:21:30.000000000","2019-05-10T04:21:30.000000000",1022,0.01777735]
["2019-05-09T21:21:30.000000000","2019-05-10T04:21:30.000000000",1130,754360103.42]
["2019-05-09T21:21:45.000000000","2019-05-10T04:21:45.000000000",1021,277.6266]
["2019-05-09T21:21:45.000000000","2019-05-10T04:21:45.000000000",1016,481300.0]
["2019-05-09T21:22:00.000000000","2019-05-10T04:22:00.000000000",1019,14800.050000000001]
["2019-05-09T21:22:00.000000000","2019-05-10T04:22:00.000000000",1018,483729.2]
["2019-05-09T21:22:15.000000000","2019-05-10T04:22:15.000000000",1017,480000.0]
["2019-05-09T21:22:15.000000000","2019-05-10T04:22:15.000000000",1020,2718023.0]
["2019-05-09T21:22:15.000000000","2019-05-10T04:22:15.000000000",1133,963.6875]
["2019-05-09T21:22:30.000000000","2019-05-10T04:22:30.000000000",1022,0.03111036]
["2019-05-09T21:22:30.000000000","2019-05-10T04:22:30.000000000",1130,754354123.7694]
["2019-05-09T21:22:45.000000000","2019-05-10T04:22:45.000000000",1021,277.5223]
["2019-05-09T21:22:45.000000000","2019-05-10T04:22:45.000000000",1016,481400.0]
["2019-05-09T21:23:00.000000000","2019-05-10T04:23:00.000000000",1019,14800.050000000001]
["2019-05-09T21:23:00.000000000","2019-05-10T04:23:00.000000000",1018,483641.7]
["2019-05-09T21:23:15.000000000","2019-05-10T04:23:15.000000000",1017,480000.0]
["2019-05-09T21:23:15.000000000","2019-05-10T04:23:15.000000000",1020,2718023.0]
["2019-05-09T21:23:15.000000000","2019-05-10T04:23:15.000000000",1133,963.4188]
["2019-05-09T21:23:30.000000000","2019-05-10T04:23:30.000000000",1022,0.06666507]
["2019-05-09T21:23:30.000000000","2019-05-10T04:23:30.000000000",1130,754396253.1259]
["2019-05-09T21:23:45.000000000","2019-05-10T04:23:45.000000000",1021,277.5755]
["2019-05-09T21:23:45.000000000","2019-05-10T04:23:45.000000000",1016,480800.0]
["2019-05-09T21:24:00.000000000","2019-05-10T04:24:00.000000000",1019,14800.050000000001]
["2019-05-09T21:24:00.000000000","2019-05-10T04:24:00.000000000",1018,483320.80000000005]
["2019-05-09T21:24:15.000000000","2019-05-10T04:24:15.000000000",1017,480000.0]
["2019-05-09T21:24:15.000000000","2019-05-10T04:24:15.000000000",1020,2718023.0]
["2019-05-09T21:24:15.000000000","2019-05-10T04:24:15.000000000",1133,963.5875]
["2019-05-09T21:24:30.000000000","2019-05-10T04:24:30.000000000",1022,0.03333253]
["2019-05-09T21:24:30.000000000","2019-05-10T04:24:30.000000000",1130,754843096.1071]
["2019-05-09T21:24:45.000000000","2019-05-10T04:24:45.000000000",1021,277.6022]
["2019-05-09T21:24:45.000000000","2019-05-10T04:24:45.000000000",1016,481300.0]
["2019-05-09T21:25:00.000000000","2019-05-10T04:25:00.000000000",1019,14800.050000000001]
["2019-05-09T21:25:00.000000000","2019-05-10T04:25:00.000000000",1018,483704.2]
["2019-05-09T21:25:15.000000000","2019-05-10T04:25:15.000000000",1017,480000.0]
["2019-05-09T21:25:15.000000000","2019-05-10T04:25:15.000000000",1020,2718023.0]
["2019-05-09T21:25:15.000000000","2019-05-10T04:25:15.000000000",1133,963.4583]
["2019-05-09T21:25:30.000000000","2019-05-10T04:25:30.000000000",1022,0.03333253]
["2019-05-09T21:25:30.000000000","2019-05-10T04:25:30.000000000",1130,754281552.5553]
["2019-05-09T21:25:45.000000000","2019-05-10T04:25:45.000000000",1021,277.5156]
["2019-05-09T21:25:45.000000000","2019-05-10T04:25:45.000000000",1016,481300.0]
["2019-05-09T21:26:00.000000000","2019-05-10T04:26:00.000000000",1019,14800.050000000001]
["2019-05-09T21:26:00.000000000","2019-05-10T04:26:00.000000000",1018,483772.89999999997]
["2019-05-09T21:26:15.000000000","2019-05-10T04:26:15.000000000",1017,480000.0]
["2019-05-09T21:26:15.000000000","2019-05-10T04:26:15.000000000",1020,2718023.0]
["2019-05-09T21:26:15.000000000","2019-05-10T04:26:15.000000000",1133,963.6083]
["2019-05-09T21:26:30.000000000","2019-05-10T04:26:30.000000000",1022,0.05110988]
["2019-05-09T21:26:30.000000000","2019-05-10T04:26:30.000000000",1130,754233171.7459]
["2019-05-09T21:26:45.000000000","2019-05-10T04:26:45.000000000",1021,277.6621]
["2019-05-09T21:26:45.000000000","2019-05-10T04:26:45.000000000",1016,481600.0]
["2019-05-09T21:27:00.000000000","2019-05-10T04:27:00.000000000",1019,14800.050000000001]
["2019-05-09T21:27:00.000000000","2019-05-10T04:27:00.000000000",1018,483841.7]
["2019-05-09T21:27:15.000000000","2019-05-10T04:27:15.000000000",1017,480000.0]
["2019-05-09T21:27:15.000000000","2019-05-10T04:27:15.000000000",1020,2718023.0]
["2019-05-09T21:27:15.000000000","2019-05-10T04:27:15.000000000",1133,961.95]
["2019-05-09T21:27:30.000000000","2019-05-10T04:27:30.000000000",1022,0.0355547]
["2019-05-09T21:27:30.000000000","2019-05-10T04:27:30.000000000",1130,754094552.5729]
["2019-05-09T21:27:45.000000000","2019-05-10T04:27:45.000000000",1021,277.3979]
["2019-05-09T21:27:45.000000000","2019-05-10T04:27:45.000000000",1016,481300.0]
["2019-05-09T21:28:00.000000000","2019-05-10T04:28:00.000000000",1019,14800.050000000001]
["2019-05-09T21:28:00.000000000","2019-05-10T04:28:00.000000000",1018,483612.5]
["2019-05-09T21:28:15.000000000","2019-05-10T04:28:15.000000000",1017,480000.0]
["2019-05-09T21:28:15.000000000","2019-05-10T04:28:15.000000000",1020,2718023.0]
["2019-05-09T21:28:15.000000000","2019-05-10T04:28:15.000000000",1133,963.4937]
["2019-05-09T21:28:30.000000000","2019-05-10T04:28:30.000000000",1022,0.05110988]
["2019-05-09T21:28:30.000000000","2019-05-10T04:28:30.000000000",1130,754420443.5306]
["2019-05-09T21:28:45.000000000","2019-05-10T04:28:45.000000000",1021,277.62]
["2019-05-09T21:28:45.000000000","2019-05-10T04:28:45.000000000",1016,481100.0]
["2019-05-09T21:29:00.000000000","2019-05-10T04:29:00.000000000",1019,14800.050000000001]
["2019-05-09T21:29:00.000000000","2019-05-10T04:29:00.000000000",1018,483700.89999999997]
["2019-05-09T21:29:15.000000000","2019-05-10T04:29:15.000000000",1019,14800.050000000001]
["2019-05-09T21:29:15.000000000","2019-05-10T04:29:15.000000000",1018,483918.8]
["2019-05-09T21:29:30.000000000","2019-05-10T04:29:30.000000000",1017,480000.0]
["2019-05-09T21:29:30.000000000","2019-05-10T04:29:30.000000000",1020,2718023.0]
["2019-05-09T21:29:30.000000000","2019-05-10T04:29:30.000000000",1133,963.6938]
["2019-05-09T21:29:45.000000000","2019-05-10T04:29:45.000000000",1022,0.04888771]
["2019-05-09T21:29:45.000000000","2019-05-10T04:29:45.000000000",1130,754535144.1012]
["2019-05-09T21:30:00.000000000","2019-05-10T04:30:00.000000000",1021,277.5712]
["2019-05-09T21:30:00.000000000","2019-05-10T04:30:00.000000000",1016,481500.0]
["2019-05-09T21:30:15.000000000","2019-05-10T04:30:15.000000000",1019,14800.050000000001]
["2019-05-09T21:30:15.000000000","2019-05-10T04:30:15.000000000",1018,483680.8]
["2019-05-09T21:30:30.000000000","2019-05-10T04:30:30.000000000",1019,14800.050000000001]
["2019-05-09T21:30:30.000000000","2019-05-10T04:30:30.000000000",1018,483893.7]
["2019-05-09T21:30:45.000000000","2019-05-10T04:30:45.000000000",1017,480000.0]
["2019-05-09T21:30:45.000000000","2019-05-10T04:30:45.000000000",1020,2718023.0]
["2019-05-09T21:30:45.000000000","2019-05-10T04:30:45.000000000",1133,962.525]
["2019-05-09T21:31:00.000000000","2019-05-10T04:31:00.000000000",1022,0.01555518]
["2019-05-09T21:31:00.000000000","2019-05-10T04:31:00.000000000",1130,755126314.1037]
["2019-05-09T21:31:15.000000000","2019-05-10T04:31:15.000000000",1021,277.8219]
["2019-05-09T21:31:15.000000000","2019-05-10T04:31:15.000000000",1016,481500.0]
["2019-05-09T21:31:30.000000000","2019-05-10T04:31:30.000000000",1019,14800.050000000001]
["2019-05-09T21:31:30.000000000","2019-05-10T04:31:30.000000000",1018,482031.3]
["2019-05-09T21:31:45.000000000","2019-05-10T04:31:45.000000000",1017,480000.0]
["2019-05-09T21:31:45.000000000","2019-05-10T04:31:45.000000000",1020,2718023.0]
["2019-05-09T21:31:45.000000000","2019-05-10T04:31:45.000000000",1133,963.4063]
["2019-05-09T21:32:00.000000000","2019-05-10T04:32:00.000000000",1022,0.06888723]
["2019-05-09T21:32:00.000000000","2019-05-10T04:32:00.000000000",1130,754842824.3048]
["2019-05-09T21:32:15.000000000","2019-05-10T04:32:15.000000000",1021,277.6554]
["2019-05-09T21:32:15.000000000","2019-05-10T04:32:15.000000000",1016,481400.0]
["2019-05-09T21:32:30.000000000","2019-05-10T04:32:30.000000000",1019,14800.050000000001]
["2019-05-09T21:32:30.000000000","2019-05-10T04:32:30.000000000",1018,483897.89999999997]
["2019-05-09T21:32:45.000000000","2019-05-10T04:32:45.000000000",1017,481857.1]
["2019-05-09T21:32:45.000000000","2019-05-10T04:32:45.000000000",1020,2718023.0]
["2019-05-09T21:33:00.000000000","2019-05-10T04:33:00.000000000",1017,482000.0]
["2019-05-09T21:33:00.000000000","2019-05-10T04:33:00.000000000",1020,2718023.0]
["2019-05-09T21:33:00.000000000","2019-05-10T04:33:00.000000000",1133,964.0229]
["2019-05-09T21:33:15.000000000","2019-05-10T04:33:15.000000000",1022,0.08222024]
["2019-05-09T21:33:15.000000000","2019-05-10T04:33:15.000000000",1130,755253245.7778]
["2019-05-09T21:33:30.000000000","2019-05-10T04:33:30.000000000",1021,277.8219]
["2019-05-09T21:33:30.000000000","2019-05-10T04:33:30.000000000",1016,481800.0]
["2019-05-09T21:33:45.000000000","2019-05-10T04:33:45.000000000",1019,14800.050000000001]
["2019-05-09T21:33:45.000000000","2019-05-10T04:33:45.000000000",1018,483418.8]
["2019-05-09T21:34:00.000000000","2019-05-10T04:34:00.000000000",1017,480000.0]
["2019-05-09T21:34:00.000000000","2019-05-10T04:34:00.000000000",1020,2718023.0]
["2019-05-09T21:34:00.000000000","2019-05-10T04:34:00.000000000",1133,962.5604]
["2019-05-09T21:34:15.000000000","2019-05-10T04:34:15.000000000",1022,0.0]
["2019-05-09T21:34:15.000000000","2019-05-10T04:34:15.000000000",1130,755186926.0166]
["2019-05-09T21:34:30.000000000","2019-05-10T04:34:30.000000000",1021,277.9396]
["2019-05-09T21:34:30.000000000","2019-05-10T04:34:30.000000000",1016,481800.0]
["2019-05-09T21:34:45.000000000","2019-05-10T04:34:45.000000000",1019,14800.050000000001]
["2019-05-09T21:34:45.000000000","2019-05-10T04:34:45.000000000",1018,482093.8]
["2019-05-09T21:35:00.000000000","2019-05-10T04:35:00.000000000",1019,14800.050000000001]
["2019-05-09T21:35:00.000000000","2019-05-10T04:35:00.000000000",1018,482116.69999999995]
["2019-05-09T21:35:15.000000000","2019-05-10T04:35:15.000000000",1017,480000.0]
["2019-05-09T21:35:15.000000000","2019-05-10T04:35:15.000000000",1020,2718023.0]
["2019-05-09T21:35:15.000000000","2019-05-10T04:35:15.000000000",1133,962.1021]
["2019-05-09T21:35:30.000000000","2019-05-10T04:35:30.000000000",1022,0.03333253]
["2019-05-09T21:35:30.000000000","2019-05-10T04:35:30.000000000",1130,755036075.7401]
["2019-05-09T21:35:45.000000000","2019-05-10T04:35:45.000000000",1021,277.8065]
["2019-05-09T21:35:45.000000000","2019-05-10T04:35:45.000000000",1016,481800.0]
["2019-05-09T21:36:00.000000000","2019-05-10T04:36:00.000000000",1019,14800.050000000001]
["2019-05-09T21:36:00.000000000","2019-05-10T04:36:00.000000000",1018,482116.69999999995]
["2019-05-09T21:36:15.000000000","2019-05-10T04:36:15.000000000",1017,480266.7]
["2019-05-09T21:36:15.000000000","2019-05-10T04:36:15.000000000",1020,2718023.0]
["2019-05-09T21:36:15.000000000","2019-05-10T04:36:15.000000000",1133,962.4146]
["2019-05-09T21:36:30.000000000","2019-05-10T04:36:30.000000000",1022,0.01555518]
["2019-05-09T21:36:30.000000000","2019-05-10T04:36:30.000000000",1130,755367946.3484]
["2019-05-09T21:36:45.000000000","2019-05-10T04:36:45.000000000",1021,278.0062]
["2019-05-09T21:36:45.000000000","2019-05-10T04:36:45.000000000",1016,482000.0]
["2019-05-09T21:37:00.000000000","2019-05-10T04:37:00.000000000",1019,14800.050000000001]
["2019-05-09T21:37:00.000000000","2019-05-10T04:37:00.000000000",1018,482236.60000000003]
["2019-05-09T21:37:15.000000000","2019-05-10T04:37:15.000000000",1019,14800.050000000001]
["2019-05-09T21:37:15.000000000","2019-05-10T04:37:15.000000000",1018,482135.4]
["2019-05-09T21:37:30.000000000","2019-05-10T04:37:30.000000000",1017,480266.7]
["2019-05-09T21:37:30.000000000","2019-05-10T04:37:30.000000000",1020,2718023.0]
["2019-05-09T21:37:30.000000000","2019-05-10T04:37:30.000000000",1133,962.3146]
["2019-05-09T21:37:45.000000000","2019-05-10T04:37:45.000000000",1022,0.06666507]
["2019-05-09T21:37:45.000000000","2019-05-10T04:37:45.000000000",1130,755307334.4355]
["2019-05-09T21:38:00.000000000","2019-05-10T04:38:00.000000000",1021,277.9063]
["2019-05-09T21:38:00.000000000","2019-05-10T04:38:00.000000000",1016,481800.0]
["2019-05-09T21:38:15.000000000","2019-05-10T04:38:15.000000000",1019,14800.050000000001]
["2019-05-09T21:38:15.000000000","2019-05-10T04:38:15.000000000",1018,482339.60000000003]
["2019-05-09T21:38:30.000000000","2019-05-10T04:38:30.000000000",1017,482000.0]
["2019-05-09T21:38:30.000000000","2019-05-10T04:38:30.000000000",1020,2718023.0]
["2019-05-09T21:38:30.000000000","2019-05-10T04:38:30.000000000",1133,964.4979]
["2019-05-09T21:38:45.000000000","2019-05-10T04:38:45.000000000",1022,0.03333253]
["2019-05-09T21:38:45.000000000","2019-05-10T04:38:45.000000000",1130,755705796.6073]
["2019-05-09T21:39:00.000000000","2019-05-10T04:39:00.000000000",1021,278.0265]
["2019-05-09T21:39:00.000000000","2019-05-10T04:39:00.000000000",1130,755682421.6095]
["2019-05-09T21:39:15.000000000","2019-05-10T04:39:15.000000000",1021,277.9485]
["2019-05-09T21:39:15.000000000","2019-05-10T04:39:15.000000000",1016,482000.0]
["2019-05-09T21:39:30.000000000","2019-05-10T04:39:30.000000000",1019,14800.050000000001]
["2019-05-09T21:39:30.000000000","2019-05-10T04:39:30.000000000",1018,482100.0]
["2019-05-09T21:39:45.000000000","2019-05-10T04:39:45.000000000",1017,482000.0]
["2019-05-09T21:39:45.000000000","2019-05-10T04:39:45.000000000",1020,2718023.0]
["2019-05-09T21:39:45.000000000","2019-05-10T04:39:45.000000000",1133,964.1021]
["2019-05-09T21:40:00.000000000","2019-05-10T04:40:00.000000000",1022,0.06666507]
["2019-05-09T21:40:00.000000000","2019-05-10T04:40:00.000000000",1130,755524504.4732]
["2019-05-09T21:40:15.000000000","2019-05-10T04:40:15.000000000",1021,277.9573]
["2019-05-09T21:40:15.000000000","2019-05-10T04:40:15.000000000",1016,481800.0]
["2019-05-09T21:40:30.000000000","2019-05-10T04:40:30.000000000",1019,14800.050000000001]
["2019-05-09T21:40:30.000000000","2019-05-10T04:40:30.000000000",1018,482085.39999999997]
["2019-05-09T21:40:45.000000000","2019-05-10T04:40:45.000000000",1017,482000.0]
["2019-05-09T21:40:45.000000000","2019-05-10T04:40:45.000000000",1020,2718023.0]
["2019-05-09T21:41:00.000000000","2019-05-10T04:41:00.000000000",1017,482000.0]
["2019-05-09T21:41:00.000000000","2019-05-10T04:41:00.000000000",1020,2718023.0]
["2019-05-09T21:41:00.000000000","2019-05-10T04:41:00.000000000",1133,964.2271]
["2019-05-09T21:41:15.000000000","2019-05-10T04:41:15.000000000",1022,0.05110988]
["2019-05-09T21:41:15.000000000","2019-05-10T04:41:15.000000000",1130,755693837.3061]
["2019-05-09T21:41:30.000000000","2019-05-10T04:41:30.000000000",1021,278.0307]
["2019-05-09T21:41:30.000000000","2019-05-10T04:41:30.000000000",1016,482200.0]
["2019-05-09T21:41:45.000000000","2019-05-10T04:41:45.000000000",1019,14800.050000000001]
["2019-05-09T21:41:45.000000000","2019-05-10T04:41:45.000000000",1018,482202.1]
["2019-05-09T21:42:00.000000000","2019-05-10T04:42:00.000000000",1017,482000.0]
["2019-05-09T21:42:00.000000000","2019-05-10T04:42:00.000000000",1020,2718023.0]
["2019-05-09T21:42:00.000000000","2019-05-10T04:42:00.000000000",1133,964.1729]
["2019-05-09T21:42:15.000000000","2019-05-10T04:42:15.000000000",1022,0.06666507]
["2019-05-09T21:42:15.000000000","2019-05-10T04:42:15.000000000",1130,755663395.4485]
["2019-05-09T21:42:30.000000000","2019-05-10T04:42:30.000000000",1021,277.9174]
["2019-05-09T21:42:30.000000000","2019-05-10T04:42:30.000000000",1016,481800.0]
["2019-05-09T21:42:45.000000000","2019-05-10T04:42:45.000000000",1019,14800.050000000001]
["2019-05-09T21:42:45.000000000","2019-05-10T04:42:45.000000000",1018,482218.8]
["2019-05-09T21:43:00.000000000","2019-05-10T04:43:00.000000000",1019,14800.050000000001]
["2019-05-09T21:43:00.000000000","2019-05-10T04:43:00.000000000",1018,482127.1]
["2019-05-09T21:43:15.000000000","2019-05-10T04:43:15.000000000",1017,482000.0]
["2019-05-09T21:43:15.000000000","2019-05-10T04:43:15.000000000",1020,2718023.0]
["2019-05-09T21:43:15.000000000","2019-05-10T04:43:15.000000000",1133,964.3229]
["2019-05-09T21:43:30.000000000","2019-05-10T04:43:30.000000000",1022,0.0]
["2019-05-09T21:43:30.000000000","2019-05-10T04:43:30.000000000",1130,755361694.8955]
["2019-05-09T21:43:45.000000000","2019-05-10T04:43:45.000000000",1021,277.9375]
["2019-05-09T21:43:45.000000000","2019-05-10T04:43:45.000000000",1016,482000.0]
["2019-05-09T21:44:00.000000000","2019-05-10T04:44:00.000000000",1019,14800.050000000001]
["2019-05-09T21:44:00.000000000","2019-05-10T04:44:00.000000000",1018,482258.30000000005]
["2019-05-09T21:44:15.000000000","2019-05-10T04:44:15.000000000",1017,482000.0]
["2019-05-09T21:44:15.000000000","2019-05-10T04:44:15.000000000",1020,2718023.0]
["2019-05-09T21:44:15.000000000","2019-05-10T04:44:15.000000000",1133,964.1125]
["2019-05-09T21:44:30.000000000","2019-05-10T04:44:30.000000000",1022,0.06888723]
["2019-05-09T21:44:30.000000000","2019-05-10T04:44:30.000000000",1130,755325545.1896]
["2019-05-09T21:44:45.000000000","2019-05-10T04:44:45.000000000",1021,277.8619]
["2019-05-09T21:44:45.000000000","2019-05-10T04:44:45.000000000",1016,482100.0]
["2019-05-09T21:45:00.000000000","2019-05-10T04:45:00.000000000",1019,14800.050000000001]
["2019-05-09T21:45:00.000000000","2019-05-10T04:45:00.000000000",1018,482281.3]
["2019-05-09T21:45:15.000000000","2019-05-10T04:45:15.000000000",1017,482000.0]
["2019-05-09T21:45:15.000000000","2019-05-10T04:45:15.000000000",1020,2718023.0]
["2019-05-09T21:45:15.000000000","2019-05-10T04:45:15.000000000",1133,964.2125]
["2019-05-09T21:45:30.000000000","2019-05-10T04:45:30.000000000",1022,0.03333253]
["2019-05-09T21:45:30.000000000","2019-05-10T04:45:30.000000000",1130,755850395.4309]
["2019-05-09T21:45:45.000000000","2019-05-10T04:45:45.000000000",1021,278.0884]
["2019-05-09T21:45:45.000000000","2019-05-10T04:45:45.000000000",1016,482300.0]
["2019-05-09T21:46:00.000000000","2019-05-10T04:46:00.000000000",1019,14800.050000000001]
["2019-05-09T21:46:00.000000000","2019-05-10T04:46:00.000000000",1018,482443.8]
["2019-05-09T21:46:15.000000000","2019-05-10T04:46:15.000000000",1017,482000.0]
["2019-05-09T21:46:15.000000000","2019-05-10T04:46:15.000000000",1020,2718023.0]
["2019-05-09T21:46:15.000000000","2019-05-10T04:46:15.000000000",1133,964.3771]
["2019-05-09T21:46:30.000000000","2019-05-10T04:46:30.000000000",1022,0.0]
["2019-05-09T21:46:30.000000000","2019-05-10T04:46:30.000000000",1130,755977327.105]
["2019-05-09T21:46:45.000000000","2019-05-10T04:46:45.000000000",1021,277.9107]
["2019-05-09T21:46:45.000000000","2019-05-10T04:46:45.000000000",1016,481400.0]
["2019-05-09T21:47:00.000000000","2019-05-10T04:47:00.000000000",1019,14800.050000000001]
["2019-05-09T21:47:00.000000000","2019-05-10T04:47:00.000000000",1018,482872.9]
["2019-05-09T21:47:15.000000000","2019-05-10T04:47:15.000000000",1017,480266.7]
["2019-05-09T21:47:15.000000000","2019-05-10T04:47:15.000000000",1020,2718023.0]
["2019-05-09T21:47:15.000000000","2019-05-10T04:47:15.000000000",1133,963.6917]
["2019-05-09T21:47:30.000000000","2019-05-10T04:47:30.000000000",1022,0.03333253]
["2019-05-09T21:47:30.000000000","2019-05-10T04:47:30.000000000",1130,755880565.4862]
["2019-05-09T21:47:45.000000000","2019-05-10T04:47:45.000000000",1021,278.1105]
["2019-05-09T21:47:45.000000000","2019-05-10T04:47:45.000000000",1016,482200.0]
["2019-05-09T21:48:00.000000000","2019-05-10T04:48:00.000000000",1019,14800.050000000001]
["2019-05-09T21:48:00.000000000","2019-05-10T04:48:00.000000000",1018,482125.0]
["2019-05-09T21:48:15.000000000","2019-05-10T04:48:15.000000000",1017,482000.0]
["2019-05-09T21:48:15.000000000","2019-05-10T04:48:15.000000000",1020,2718023.0]
["2019-05-09T21:48:15.000000000","2019-05-10T04:48:15.000000000",1133,964.1479]
["2019-05-09T21:48:30.000000000","2019-05-10T04:48:30.000000000",1022,0.05110988]
["2019-05-09T21:48:30.000000000","2019-05-10T04:48:30.000000000",1130,756001789.312]
["2019-05-09T21:48:45.000000000","2019-05-10T04:48:45.000000000",1021,278.1683]
["2019-05-09T21:48:45.000000000","2019-05-10T04:48:45.000000000",1016,482200.0]
["2019-05-09T21:49:00.000000000","2019-05-10T04:49:00.000000000",1019,14800.050000000001]
["2019-05-09T21:49:00.000000000","2019-05-10T04:49:00.000000000",1018,482581.2]
["2019-05-09T21:49:15.000000000","2019-05-10T04:49:15.000000000",1017,482000.0]
["2019-05-09T21:49:15.000000000","2019-05-10T04:49:15.000000000",1020,2718023.0]
["2019-05-09T21:49:15.000000000","2019-05-10T04:49:15.000000000",1133,964.4271]
["2019-05-09T21:49:30.000000000","2019-05-10T04:49:30.000000000",1022,0.05110988]
["2019-05-09T21:49:30.000000000","2019-05-10T04:49:30.000000000",1130,755856375.0815]
["2019-05-09T21:49:45.000000000","2019-05-10T04:49:45.000000000",1021,278.1394]
["2019-05-09T21:49:45.000000000","2019-05-10T04:49:45.000000000",1016,482400.0]
["2019-05-09T21:50:00.000000000","2019-05-10T04:50:00.000000000",1019,14800.050000000001]
["2019-05-09T21:50:00.000000000","2019-05-10T04:50:00.000000000",1018,482525.0]
["2019-05-09T21:50:15.000000000","2019-05-10T04:50:15.000000000",1017,482000.0]
["2019-05-09T21:50:15.000000000","2019-05-10T04:50:15.000000000",1020,2718023.0]
["2019-05-09T21:50:15.000000000","2019-05-10T04:50:15.000000000",1133,964.3167]
["2019-05-09T21:50:30.000000000","2019-05-10T04:50:30.000000000",1022,0.05110988]
["2019-05-09T21:50:30.000000000","2019-05-10T04:50:30.000000000",1130,755669375.0991]
["2019-05-09T21:50:45.000000000","2019-05-10T04:50:45.000000000",1021,278.0407]
["2019-05-09T21:50:45.000000000","2019-05-10T04:50:45.000000000",1016,481800.0]
["2019-05-09T21:51:00.000000000","2019-05-10T04:51:00.000000000",1019,14800.050000000001]
["2019-05-09T21:51:00.000000000","2019-05-10T04:51:00.000000000",1018,482600.0]
["2019-05-09T21:51:15.000000000","2019-05-10T04:51:15.000000000",1017,482000.0]
["2019-05-09T21:51:15.000000000","2019-05-10T04:51:15.000000000",1020,2718023.0]
["2019-05-09T21:51:15.000000000","2019-05-10T04:51:15.000000000",1133,964.475]
["2019-05-09T21:51:30.000000000","2019-05-10T04:51:30.000000000",1022,0.04888771]
["2019-05-09T21:51:30.000000000","2019-05-10T04:51:30.000000000",1130,756092027.6756]
["2019-05-09T21:51:45.000000000","2019-05-10T04:51:45.000000000",1021,278.1838]
["2019-05-09T21:51:45.000000000","2019-05-10T04:51:45.000000000",1016,482400.0]
["2019-05-09T21:52:00.000000000","2019-05-10T04:52:00.000000000",1019,14800.050000000001]
["2019-05-09T21:52:00.000000000","2019-05-10T04:52:00.000000000",1018,482891.7]
["2019-05-09T21:52:15.000000000","2019-05-10T04:52:15.000000000",1017,482000.0]
["2019-05-09T21:52:15.000000000","2019-05-10T04:52:15.000000000",1020,2718023.0]
["2019-05-09T21:52:15.000000000","2019-05-10T04:52:15.000000000",1133,964.6]
["2019-05-09T21:52:30.000000000","2019-05-10T04:52:30.000000000",1022,0.03333253]
["2019-05-09T21:52:30.000000000","2019-05-10T04:52:30.000000000",1130,756122197.7309]
["2019-05-09T21:52:45.000000000","2019-05-10T04:52:45.000000000",1021,278.135]
["2019-05-09T21:52:45.000000000","2019-05-10T04:52:45.000000000",1016,482000.0]
["2019-05-09T21:53:00.000000000","2019-05-10T04:53:00.000000000",1019,14800.050000000001]
["2019-05-09T21:53:00.000000000","2019-05-10T04:53:00.000000000",1018,482533.5]
["2019-05-09T21:53:15.000000000","2019-05-10T04:53:15.000000000",1019,14800.050000000001]
["2019-05-09T21:53:15.000000000","2019-05-10T04:53:15.000000000",1018,482637.5]
["2019-05-09T21:53:30.000000000","2019-05-10T04:53:30.000000000",1017,482000.0]
["2019-05-09T21:53:30.000000000","2019-05-10T04:53:30.000000000",1020,2718023.0]
["2019-05-09T21:53:30.000000000","2019-05-10T04:53:30.000000000",1133,964.8103]
["2019-05-09T21:53:45.000000000","2019-05-10T04:53:45.000000000",1022,0.04666555]
["2019-05-09T21:53:45.000000000","2019-05-10T04:53:45.000000000",1130,755989286.4062]
["2019-05-09T21:54:00.000000000","2019-05-10T04:54:00.000000000",1021,278.226]
["2019-05-09T21:54:00.000000000","2019-05-10T04:54:00.000000000",1016,482400.0]
["2019-05-09T21:54:15.000000000","2019-05-10T04:54:15.000000000",1019,14800.050000000001]
["2019-05-09T21:54:15.000000000","2019-05-10T04:54:15.000000000",1018,482722.89999999997]
["2019-05-09T21:54:30.000000000","2019-05-10T04:54:30.000000000",1017,482000.0]
["2019-05-09T21:54:30.000000000","2019-05-10T04:54:30.000000000",1020,2718023.0]
["2019-05-09T21:54:30.000000000","2019-05-10T04:54:30.000000000",1133,964.7708]
["2019-05-09T21:54:45.000000000","2019-05-10T04:54:45.000000000",1022,0.05333205]
["2019-05-09T21:54:45.000000000","2019-05-10T04:54:45.000000000",1130,756230646.8486]
["2019-05-09T21:55:00.000000000","2019-05-10T04:55:00.000000000",1021,278.2682]
["2019-05-09T21:55:00.000000000","2019-05-10T04:55:00.000000000",1016,482100.0]
["2019-05-09T21:55:15.000000000","2019-05-10T04:55:15.000000000",1019,14800.050000000001]
["2019-05-09T21:55:15.000000000","2019-05-10T04:55:15.000000000",1018,482897.89999999997]
["2019-05-09T21:55:30.000000000","2019-05-10T04:55:30.000000000",1017,482000.0]
["2019-05-09T21:55:30.000000000","2019-05-10T04:55:30.000000000",1020,2718023.0]
["2019-05-09T21:55:30.000000000","2019-05-10T04:55:30.000000000",1133,964.8937]
["2019-05-09T21:55:45.000000000","2019-05-10T04:55:45.000000000",1022,0.01777735]
["2019-05-09T21:55:45.000000000","2019-05-10T04:55:45.000000000",1130,756170306.738]
["2019-05-09T21:56:00.000000000","2019-05-10T04:56:00.000000000",1021,278.2215]
["2019-05-09T21:56:00.000000000","2019-05-10T04:56:00.000000000",1016,482500.0]
["2019-05-09T21:56:15.000000000","2019-05-10T04:56:15.000000000",1019,14800.050000000001]
["2019-05-09T21:56:15.000000000","2019-05-10T04:56:15.000000000",1018,482850.0]
["2019-05-09T21:56:30.000000000","2019-05-10T04:56:30.000000000",1017,482000.0]
["2019-05-09T21:56:30.000000000","2019-05-10T04:56:30.000000000",1020,2718023.0]
["2019-05-09T21:56:30.000000000","2019-05-10T04:56:30.000000000",1133,964.7958]
["2019-05-09T21:56:45.000000000","2019-05-10T04:56:45.000000000",1022,0.03333253]
["2019-05-09T21:56:45.000000000","2019-05-10T04:56:45.000000000",1130,756031415.7627]
["2019-05-09T21:57:00.000000000","2019-05-10T04:57:00.000000000",1021,278.226]
["2019-05-09T21:57:00.000000000","2019-05-10T04:57:00.000000000",1016,477300.0]
["2019-05-09T21:57:15.000000000","2019-05-10T04:57:15.000000000",1019,14800.050000000001]
["2019-05-09T21:57:15.000000000","2019-05-10T04:57:15.000000000",1018,479466.7]
["2019-05-09T21:57:30.000000000","2019-05-10T04:57:30.000000000",1017,476000.0]
["2019-05-09T21:57:30.000000000","2019-05-10T04:57:30.000000000",1020,2718023.0]
["2019-05-09T21:57:30.000000000","2019-05-10T04:57:30.000000000",1133,955.6271]
["2019-05-09T21:57:45.000000000","2019-05-10T04:57:45.000000000",1022,0.0644429]
["2019-05-09T21:57:45.000000000","2019-05-10T04:57:45.000000000",1130,748084731.9176]
["2019-05-09T21:58:00.000000000","2019-05-10T04:58:00.000000000",1021,275.2179]
["2019-05-09T21:58:00.000000000","2019-05-10T04:58:00.000000000",1016,477000.0]
["2019-05-09T21:58:15.000000000","2019-05-10T04:58:15.000000000",1019,14800.050000000001]
["2019-05-09T21:58:15.000000000","2019-05-10T04:58:15.000000000",1018,479360.4]
["2019-05-09T21:58:30.000000000","2019-05-10T04:58:30.000000000",1017,476000.0]
["2019-05-09T21:58:30.000000000","2019-05-10T04:58:30.000000000",1020,2718023.0]
["2019-05-09T21:58:30.000000000","2019-05-10T04:58:30.000000000",1133,955.55]
["2019-05-09T21:58:45.000000000","2019-05-10T04:58:45.000000000",1022,0.06666507]
["2019-05-09T21:58:45.000000000","2019-05-10T04:58:45.000000000",1130,747789011.0152]
["2019-05-09T21:59:00.000000000","2019-05-10T04:59:00.000000000",1021,275.0913]
["2019-05-09T21:59:00.000000000","2019-05-10T04:59:00.000000000",1016,477000.0]
["2019-05-09T21:59:15.000000000","2019-05-10T04:59:15.000000000",1019,14800.050000000001]
["2019-05-09T21:59:15.000000000","2019-05-10T04:59:15.000000000",1018,479685.4]
["2019-05-09T21:59:30.000000000","2019-05-10T04:59:30.000000000",1017,476000.0]
["2019-05-09T21:59:30.000000000","2019-05-10T04:59:30.000000000",1020,2718023.0]
["2019-05-09T21:59:30.000000000","2019-05-10T04:59:30.000000000",1133,955.6729]
["2019-05-09T21:59:45.000000000","2019-05-10T04:59:45.000000000",1022,0.05110988]
["2019-05-09T21:59:45.000000000","2019-05-10T04:59:45.000000000",1130,748199432.4882]
["2019-05-09T22:00:00.000000000","2019-05-10T05:00:00.000000000",1021,275.2756]
["2019-05-09T22:00:00.000000000","2019-05-10T05:00:00.000000000",1016,477300.0]
["2019-05-09T22:00:15.000000000","2019-05-10T05:00:15.000000000",1019,14800.050000000001]
["2019-05-09T22:00:15.000000000","2019-05-10T05:00:15.000000000",1018,478012.5]
["2019-05-09T22:00:30.000000000","2019-05-10T05:00:30.000000000",1017,476000.0]
["2019-05-09T22:00:30.000000000","2019-05-10T05:00:30.000000000",1020,2718023.0]
["2019-05-09T22:00:30.000000000","2019-05-10T05:00:30.000000000",1133,955.0187]
["2019-05-09T22:00:45.000000000","2019-05-10T05:00:45.000000000",1022,0.03111036]
["2019-05-09T22:00:45.000000000","2019-05-10T05:00:45.000000000",1130,748199432.4882]
["2019-05-09T22:01:00.000000000","2019-05-10T05:01:00.000000000",1021,275.2578]
["2019-05-09T22:01:00.000000000","2019-05-10T05:01:00.000000000",1016,477100.0]
["2019-05-09T22:01:15.000000000","2019-05-10T05:01:15.000000000",1019,14800.050000000001]
["2019-05-09T22:01:15.000000000","2019-05-10T05:01:15.000000000",1018,479535.39999999997]
["2019-05-09T22:01:30.000000000","2019-05-10T05:01:30.000000000",1017,476000.0]
["2019-05-09T22:01:30.000000000","2019-05-10T05:01:30.000000000",1020,2718023.0]
["2019-05-09T22:01:30.000000000","2019-05-10T05:01:30.000000000",1133,955.6521]
["2019-05-09T22:01:45.000000000","2019-05-10T05:01:45.000000000",1022,0.0]
["2019-05-09T22:01:45.000000000","2019-05-10T05:01:45.000000000",1130,747988242.1011]
["2019-05-09T22:02:00.000000000","2019-05-10T05:02:00.000000000",1021,275.3644]
["2019-05-09T22:02:00.000000000","2019-05-10T05:02:00.000000000",1016,477200.0]
["2019-05-09T22:02:15.000000000","2019-05-10T05:02:15.000000000",1019,14800.050000000001]
["2019-05-09T22:02:15.000000000","2019-05-10T05:02:15.000000000",1018,479814.6]
["2019-05-09T22:02:30.000000000","2019-05-10T05:02:30.000000000",1017,476000.0]
["2019-05-09T22:02:30.000000000","2019-05-10T05:02:30.000000000",1020,2718023.0]
["2019-05-09T22:02:30.000000000","2019-05-10T05:02:30.000000000",1133,955.7125]
["2019-05-09T22:02:45.000000000","2019-05-10T05:02:45.000000000",1022,0.03333253]
["2019-05-09T22:02:45.000000000","2019-05-10T05:02:45.000000000",1130,748187201.3847]
["2019-05-09T22:03:00.000000000","2019-05-10T05:03:00.000000000",1021,275.2445]
["2019-05-09T22:03:00.000000000","2019-05-10T05:03:00.000000000",1016,477400.0]
["2019-05-09T22:03:15.000000000","2019-05-10T05:03:15.000000000",1019,14800.050000000001]
["2019-05-09T22:03:15.000000000","2019-05-10T05:03:15.000000000",1018,479837.5]
["2019-05-09T22:03:30.000000000","2019-05-10T05:03:30.000000000",1017,476000.0]
["2019-05-09T22:03:30.000000000","2019-05-10T05:03:30.000000000",1020,2718023.0]
["2019-05-09T22:03:30.000000000","2019-05-10T05:03:30.000000000",1133,955.9042]
["2019-05-09T22:03:45.000000000","2019-05-10T05:03:45.000000000",1022,0.0]
["2019-05-09T22:03:45.000000000","2019-05-10T05:03:45.000000000",1130,748302173.7576]
["2019-05-09T22:04:00.000000000","2019-05-10T05:04:00.000000000",1021,275.3578]
["2019-05-09T22:04:00.000000000","2019-05-10T05:04:00.000000000",1016,477300.0]
["2019-05-09T22:04:15.000000000","2019-05-10T05:04:15.000000000",1019,14800.050000000001]
["2019-05-09T22:04:15.000000000","2019-05-10T05:04:15.000000000",1018,478547.9]
["2019-05-09T22:04:30.000000000","2019-05-10T05:04:30.000000000",1017,476000.0]
["2019-05-09T22:04:30.000000000","2019-05-10T05:04:30.000000000",1020,2718023.0]
["2019-05-09T22:04:30.000000000","2019-05-10T05:04:30.000000000",1133,954.1295]
["2019-05-09T22:04:45.000000000","2019-05-10T05:04:45.000000000",1022,0.05110988]
["2019-05-09T22:04:45.000000000","2019-05-10T05:04:45.000000000",1130,748603602.5083]
["2019-05-09T22:05:00.000000000","2019-05-10T05:05:00.000000000",1021,275.3732]
["2019-05-09T22:05:00.000000000","2019-05-10T05:05:00.000000000",1016,477000.0]
["2019-05-09T22:05:15.000000000","2019-05-10T05:05:15.000000000",1019,14800.050000000001]
["2019-05-09T22:05:15.000000000","2019-05-10T05:05:15.000000000",1018,478093.8]
["2019-05-09T22:05:30.000000000","2019-05-10T05:05:30.000000000",1017,476000.0]
["2019-05-09T22:05:30.000000000","2019-05-10T05:05:30.000000000",1020,2718023.0]
["2019-05-09T22:05:30.000000000","2019-05-10T05:05:30.000000000",1133,954.0938]
["2019-05-09T22:05:45.000000000","2019-05-10T05:05:45.000000000",1022,0.03111036]
["2019-05-09T22:05:45.000000000","2019-05-10T05:05:45.000000000",1130,748663942.6189]
["2019-05-09T22:06:00.000000000","2019-05-10T05:06:00.000000000",1021,275.4909]
["2019-05-09T22:06:00.000000000","2019-05-10T05:06:00.000000000",1016,476900.0]
["2019-05-09T22:06:15.000000000","2019-05-10T05:06:15.000000000",1019,14800.050000000001]
["2019-05-09T22:06:15.000000000","2019-05-10T05:06:15.000000000",1018,479872.9]
["2019-05-09T22:06:30.000000000","2019-05-10T05:06:30.000000000",1017,476000.0]
["2019-05-09T22:06:30.000000000","2019-05-10T05:06:30.000000000",1020,2718023.0]
["2019-05-09T22:06:30.000000000","2019-05-10T05:06:30.000000000",1133,955.8833]
["2019-05-09T22:06:45.000000000","2019-05-10T05:06:45.000000000",1022,0.05333205]
["2019-05-09T22:06:45.000000000","2019-05-10T05:06:45.000000000",1130,748422582.1765]
["2019-05-09T22:07:00.000000000","2019-05-10T05:07:00.000000000",1021,275.3422]
["2019-05-09T22:07:00.000000000","2019-05-10T05:07:00.000000000",1016,477200.0]
["2019-05-09T22:07:15.000000000","2019-05-10T05:07:15.000000000",1019,14800.050000000001]
["2019-05-09T22:07:15.000000000","2019-05-10T05:07:15.000000000",1018,479785.39999999997]
["2019-05-09T22:07:30.000000000","2019-05-10T05:07:30.000000000",1017,476000.0]
["2019-05-09T22:07:30.000000000","2019-05-10T05:07:30.000000000",1020,2718023.0]
["2019-05-09T22:07:30.000000000","2019-05-10T05:07:30.000000000",1133,955.8333]
["2019-05-09T22:07:45.000000000","2019-05-10T05:07:45.000000000",1022,0.0]
["2019-05-09T22:07:45.000000000","2019-05-10T05:07:45.000000000",1130,747728942.7069]
["2019-05-09T22:08:00.000000000","2019-05-10T05:08:00.000000000",1021,275.2602]
["2019-05-09T22:08:00.000000000","2019-05-10T05:08:00.000000000",1016,477200.0]
["2019-05-09T22:08:15.000000000","2019-05-10T05:08:15.000000000",1019,14800.050000000001]
["2019-05-09T22:08:15.000000000","2019-05-10T05:08:15.000000000",1018,479735.4]
["2019-05-09T22:08:30.000000000","2019-05-10T05:08:30.000000000",1017,476000.0]
["2019-05-09T22:08:30.000000000","2019-05-10T05:08:30.000000000",1020,2718023.0]
["2019-05-09T22:08:30.000000000","2019-05-10T05:08:30.000000000",1133,955.9021]
["2019-05-09T22:08:45.000000000","2019-05-10T05:08:45.000000000",1022,0.04888771]
["2019-05-09T22:08:45.000000000","2019-05-10T05:08:45.000000000",1130,748670194.0718]
["2019-05-09T22:09:00.000000000","2019-05-10T05:09:00.000000000",1021,275.5065]
["2019-05-09T22:09:00.000000000","2019-05-10T05:09:00.000000000",1016,477600.0]
["2019-05-09T22:09:15.000000000","2019-05-10T05:09:15.000000000",1019,14800.050000000001]
["2019-05-09T22:09:15.000000000","2019-05-10T05:09:15.000000000",1018,478264.6]
["2019-05-09T22:09:30.000000000","2019-05-10T05:09:30.000000000",1017,476000.0]
["2019-05-09T22:09:30.000000000","2019-05-10T05:09:30.000000000",1020,2718023.0]
["2019-05-09T22:09:30.000000000","2019-05-10T05:09:30.000000000",1133,954.1667]
["2019-05-09T22:09:45.000000000","2019-05-10T05:09:45.000000000",1022,0.01777735]
["2019-05-09T22:09:45.000000000","2019-05-10T05:09:45.000000000",1130,748718574.8812]
["2019-05-09T22:10:00.000000000","2019-05-10T05:10:00.000000000",1021,275.4865]
["2019-05-09T22:10:00.000000000","2019-05-10T05:10:00.000000000",1016,477400.0]
["2019-05-09T22:10:15.000000000","2019-05-10T05:10:15.000000000",1019,14800.050000000001]
["2019-05-09T22:10:15.000000000","2019-05-10T05:10:15.000000000",1018,479479.2]
["2019-05-09T22:10:30.000000000","2019-05-10T05:10:30.000000000",1017,476000.0]
["2019-05-09T22:10:30.000000000","2019-05-10T05:10:30.000000000",1020,2718023.0]
["2019-05-09T22:10:30.000000000","2019-05-10T05:10:30.000000000",1133,954.5625]
["2019-05-09T22:10:45.000000000","2019-05-10T05:10:45.000000000",1022,0.07142685]
["2019-05-09T22:10:45.000000000","2019-05-10T05:10:45.000000000",1130,748441608.3375]
["2019-05-09T22:11:00.000000000","2019-05-10T05:11:00.000000000",1021,275.3267]
["2019-05-09T22:11:00.000000000","2019-05-10T05:11:00.000000000",1016,477400.0]
["2019-05-09T22:11:15.000000000","2019-05-10T05:11:15.000000000",1019,14800.050000000001]
["2019-05-09T22:11:15.000000000","2019-05-10T05:11:15.000000000",1018,478689.6]
["2019-05-09T22:11:30.000000000","2019-05-10T05:11:30.000000000",1017,476000.0]
["2019-05-09T22:11:30.000000000","2019-05-10T05:11:30.000000000",1020,2718023.0]
["2019-05-09T22:11:30.000000000","2019-05-10T05:11:30.000000000",1133,954.3271]
["2019-05-09T22:11:45.000000000","2019-05-10T05:11:45.000000000",1022,0.06666507]
["2019-05-09T22:11:45.000000000","2019-05-10T05:11:45.000000000",1130,748881384.4589]
["2019-05-09T22:12:00.000000000","2019-05-10T05:12:00.000000000",1021,275.5597]
["2019-05-09T22:12:00.000000000","2019-05-10T05:12:00.000000000",1016,477500.0]
["2019-05-09T22:12:15.000000000","2019-05-10T05:12:15.000000000",1019,14800.050000000001]
["2019-05-09T22:12:15.000000000","2019-05-10T05:12:15.000000000",1018,478222.89999999997]
["2019-05-09T22:12:30.000000000","2019-05-10T05:12:30.000000000",1017,476000.0]
["2019-05-09T22:12:30.000000000","2019-05-10T05:12:30.000000000",1020,2718023.0]
["2019-05-09T22:12:30.000000000","2019-05-10T05:12:30.000000000",1133,954.3854]
["2019-05-09T22:12:45.000000000","2019-05-10T05:12:45.000000000",1022,0.05110988]
["2019-05-09T22:12:45.000000000","2019-05-10T05:12:45.000000000",1130,749231194.019]
["2019-05-09T22:13:00.000000000","2019-05-10T05:13:00.000000000",1021,275.5197]
["2019-05-09T22:13:00.000000000","2019-05-10T05:13:00.000000000",1016,477500.0]
["2019-05-09T22:13:15.000000000","2019-05-10T05:13:15.000000000",1019,14800.050000000001]
["2019-05-09T22:13:15.000000000","2019-05-10T05:13:15.000000000",1018,478312.5]
["2019-05-09T22:13:30.000000000","2019-05-10T05:13:30.000000000",1017,478000.0]
["2019-05-09T22:13:30.000000000","2019-05-10T05:13:30.000000000",1020,2718023.0]
["2019-05-09T22:13:30.000000000","2019-05-10T05:13:30.000000000",1133,956.3354]
["2019-05-09T22:13:45.000000000","2019-05-10T05:13:45.000000000",1022,0.0]
["2019-05-09T22:13:45.000000000","2019-05-10T05:13:45.000000000",1130,748881384.4589]
["2019-05-09T22:14:00.000000000","2019-05-10T05:14:00.000000000",1021,275.4888]
["2019-05-09T22:14:00.000000000","2019-05-10T05:14:00.000000000",1016,477600.0]
["2019-05-09T22:14:15.000000000","2019-05-10T05:14:15.000000000",1019,14800.050000000001]
["2019-05-09T22:14:15.000000000","2019-05-10T05:14:15.000000000",1018,479429.19999999995]
["2019-05-09T22:14:30.000000000","2019-05-10T05:14:30.000000000",1017,476000.0]
["2019-05-09T22:14:30.000000000","2019-05-10T05:14:30.000000000",1020,2718023.0]
["2019-05-09T22:14:30.000000000","2019-05-10T05:14:30.000000000",1133,954.6771]
["2019-05-09T22:14:45.000000000","2019-05-10T05:14:45.000000000",1022,0.0]
["2019-05-09T22:14:45.000000000","2019-05-10T05:14:45.000000000",1130,748784894.6424]
["2019-05-09T22:15:00.000000000","2019-05-10T05:15:00.000000000",1021,275.5842]
["2019-05-09T22:15:00.000000000","2019-05-10T05:15:00.000000000",1016,477400.0]
["2019-05-09T22:15:15.000000000","2019-05-10T05:15:15.000000000",1019,14800.050000000001]
["2019-05-09T22:15:15.000000000","2019-05-10T05:15:15.000000000",1018,477556.2]
["2019-05-09T22:15:30.000000000","2019-05-10T05:15:30.000000000",1017,476000.0]
["2019-05-09T22:15:30.000000000","2019-05-10T05:15:30.000000000",1020,2718023.0]
["2019-05-09T22:15:30.000000000","2019-05-10T05:15:30.000000000",1133,953.9688]
["2019-05-09T22:15:45.000000000","2019-05-10T05:15:45.000000000",1022,0.0]
["2019-05-09T22:15:45.000000000","2019-05-10T05:15:45.000000000",1130,749080343.7425]
["2019-05-09T22:16:00.000000000","2019-05-10T05:16:00.000000000",1021,275.5842]
["2019-05-09T22:16:00.000000000","2019-05-10T05:16:00.000000000",1016,477600.0]
["2019-05-09T22:16:15.000000000","2019-05-10T05:16:15.000000000",1019,14800.050000000001]
["2019-05-09T22:16:15.000000000","2019-05-10T05:16:15.000000000",1018,479897.89999999997]
["2019-05-09T22:16:30.000000000","2019-05-10T05:16:30.000000000",1017,476142.9]
["2019-05-09T22:16:30.000000000","2019-05-10T05:16:30.000000000",1020,2718023.0]
["2019-05-09T22:16:30.000000000","2019-05-10T05:16:30.000000000",1133,956.0492]
["2019-05-09T22:16:45.000000000","2019-05-10T05:16:45.000000000",1022,0.07142685]
["2019-05-09T22:16:45.000000000","2019-05-10T05:16:45.000000000",1130,748687317.6167]
["2019-05-09T22:17:00.000000000","2019-05-10T05:17:00.000000000",1021,275.4066]
["2019-05-09T22:17:00.000000000","2019-05-10T05:17:00.000000000",1016,477800.0]
["2019-05-09T22:17:15.000000000","2019-05-10T05:17:15.000000000",1019,14800.050000000001]
["2019-05-09T22:17:15.000000000","2019-05-10T05:17:15.000000000",1018,479918.8]
["2019-05-09T22:17:30.000000000","2019-05-10T05:17:30.000000000",1017,476266.7]
["2019-05-09T22:17:30.000000000","2019-05-10T05:17:30.000000000",1020,2718023.0]
["2019-05-09T22:17:30.000000000","2019-05-10T05:17:30.000000000",1133,956.0521]
["2019-05-09T22:17:45.000000000","2019-05-10T05:17:45.000000000",1022,0.05333205]
["2019-05-09T22:17:45.000000000","2019-05-10T05:17:45.000000000",1130,748453024.0341]
["2019-05-09T22:18:00.000000000","2019-05-10T05:18:00.000000000",1021,275.2579]
["2019-05-09T22:18:00.000000000","2019-05-10T05:18:00.000000000",1016,478100.0]
["2019-05-09T22:18:15.000000000","2019-05-10T05:18:15.000000000",1019,14800.050000000001]
["2019-05-09T22:18:15.000000000","2019-05-10T05:18:15.000000000",1018,479295.8]
["2019-05-09T22:18:30.000000000","2019-05-10T05:18:30.000000000",1017,477733.3]
["2019-05-09T22:18:30.000000000","2019-05-10T05:18:30.000000000",1020,2718023.0]
["2019-05-09T22:18:30.000000000","2019-05-10T05:18:30.000000000",1133,956.252]
["2019-05-09T22:18:45.000000000","2019-05-10T05:18:45.000000000",1022,0.05237969]
["2019-05-09T22:18:45.000000000","2019-05-10T05:18:45.000000000",1130,748532118.5034]
["2019-05-09T22:19:00.000000000","2019-05-10T05:19:00.000000000",1021,275.5065]
["2019-05-09T22:19:00.000000000","2019-05-10T05:19:00.000000000",1016,477800.0]
["2019-05-09T22:19:15.000000000","2019-05-10T05:19:15.000000000",1019,14800.050000000001]
["2019-05-09T22:19:15.000000000","2019-05-10T05:19:15.000000000",1018,479537.5]
["2019-05-09T22:19:30.000000000","2019-05-10T05:19:30.000000000",1017,477733.3]
["2019-05-09T22:19:30.000000000","2019-05-10T05:19:30.000000000",1020,2718023.0]
["2019-05-09T22:19:30.000000000","2019-05-10T05:19:30.000000000",1133,957.6937]
["2019-05-09T22:19:45.000000000","2019-05-10T05:19:45.000000000",1022,0.05333205]
["2019-05-09T22:19:45.000000000","2019-05-10T05:19:45.000000000",1130,749346166.3919]
["2019-05-09T22:20:00.000000000","2019-05-10T05:20:00.000000000",1021,275.6686]
["2019-05-09T22:20:00.000000000","2019-05-10T05:20:00.000000000",1016,477600.0]
["2019-05-09T22:20:15.000000000","2019-05-10T05:20:15.000000000",1019,14800.050000000001]
["2019-05-09T22:20:15.000000000","2019-05-10T05:20:15.000000000",1018,479325.0]
["2019-05-09T22:20:30.000000000","2019-05-10T05:20:30.000000000",1017,477733.3]
["2019-05-09T22:20:30.000000000","2019-05-10T05:20:30.000000000",1020,2718023.0]
["2019-05-09T22:20:30.000000000","2019-05-10T05:20:30.000000000",1133,956.3833]
["2019-05-09T22:20:45.000000000","2019-05-10T05:20:45.000000000",1022,0.01904716]
["2019-05-09T22:20:45.000000000","2019-05-10T05:20:45.000000000",1133,954.2947]
["2019-05-09T22:21:00.000000000","2019-05-10T05:21:00.000000000",1022,0.05110988]
["2019-05-09T22:21:00.000000000","2019-05-10T05:21:00.000000000",1130,749279574.8284]
["2019-05-09T22:21:15.000000000","2019-05-10T05:21:15.000000000",1021,275.6064]
["2019-05-09T22:21:15.000000000","2019-05-10T05:21:15.000000000",1016,477800.0]
["2019-05-09T22:21:30.000000000","2019-05-10T05:21:30.000000000",1019,14800.050000000001]
["2019-05-09T22:21:30.000000000","2019-05-10T05:21:30.000000000",1018,478316.7]
["2019-05-09T22:21:45.000000000","2019-05-10T05:21:45.000000000",1017,476266.7]
["2019-05-09T22:21:45.000000000","2019-05-10T05:21:45.000000000",1020,2718023.0]
["2019-05-09T22:21:45.000000000","2019-05-10T05:21:45.000000000",1133,954.5271]
["2019-05-09T22:22:00.000000000","2019-05-10T05:22:00.000000000",1022,0.01555518]
["2019-05-09T22:22:00.000000000","2019-05-10T05:22:00.000000000",1130,749333935.2884]
["2019-05-09T22:22:15.000000000","2019-05-10T05:22:15.000000000",1021,275.6908]
["2019-05-09T22:22:15.000000000","2019-05-10T05:22:15.000000000",1016,477800.0]
["2019-05-09T22:22:30.000000000","2019-05-10T05:22:30.000000000",1019,14800.050000000001]
["2019-05-09T22:22:30.000000000","2019-05-10T05:22:30.000000000",1018,478214.60000000003]
["2019-05-09T22:22:45.000000000","2019-05-10T05:22:45.000000000",1017,477733.3]
["2019-05-09T22:22:45.000000000","2019-05-10T05:22:45.000000000",1020,2718023.0]
["2019-05-09T22:22:45.000000000","2019-05-10T05:22:45.000000000",1133,955.9]
["2019-05-09T22:23:00.000000000","2019-05-10T05:23:00.000000000",1022,0.01777735]
["2019-05-09T22:23:00.000000000","2019-05-10T05:23:00.000000000",1130,748640024.0165]
["2019-05-09T22:23:15.000000000","2019-05-10T05:23:15.000000000",1021,275.4288]
["2019-05-09T22:23:15.000000000","2019-05-10T05:23:15.000000000",1016,477600.0]
["2019-05-09T22:23:30.000000000","2019-05-10T05:23:30.000000000",1019,14800.050000000001]
["2019-05-09T22:23:30.000000000","2019-05-10T05:23:30.000000000",1018,478320.80000000005]
["2019-05-09T22:23:45.000000000","2019-05-10T05:23:45.000000000",1017,476000.0]
["2019-05-09T22:23:45.000000000","2019-05-10T05:23:45.000000000",1020,2718023.0]
["2019-05-09T22:23:45.000000000","2019-05-10T05:23:45.000000000",1133,955.5042]
["2019-05-09T22:24:00.000000000","2019-05-10T05:24:00.000000000",1022,0.04888771]
["2019-05-09T22:24:00.000000000","2019-05-10T05:24:00.000000000",1130,749194772.5108]
["2019-05-09T22:24:15.000000000","2019-05-10T05:24:15.000000000",1021,275.5887]
["2019-05-09T22:24:15.000000000","2019-05-10T05:24:15.000000000",1016,477900.0]
["2019-05-09T22:24:30.000000000","2019-05-10T05:24:30.000000000",1019,14800.050000000001]
["2019-05-09T22:24:30.000000000","2019-05-10T05:24:30.000000000",1018,478397.89999999997]
["2019-05-09T22:24:45.000000000","2019-05-10T05:24:45.000000000",1017,476142.9]
["2019-05-09T22:24:45.000000000","2019-05-10T05:24:45.000000000",1020,2718023.0]
["2019-05-09T22:24:45.000000000","2019-05-10T05:24:45.000000000",1133,954.5023]
["2019-05-09T22:25:00.000000000","2019-05-10T05:25:00.000000000",1022,0.03333253]
["2019-05-09T22:25:00.000000000","2019-05-10T05:25:00.000000000",1130,749237173.6696]
["2019-05-09T22:25:15.000000000","2019-05-10T05:25:15.000000000",1021,275.6952]
["2019-05-09T22:25:15.000000000","2019-05-10T05:25:15.000000000",1016,478100.0]
["2019-05-09T22:25:30.000000000","2019-05-10T05:25:30.000000000",1019,14800.050000000001]
["2019-05-09T22:25:30.000000000","2019-05-10T05:25:30.000000000",1018,478452.1]
["2019-05-09T22:25:45.000000000","2019-05-10T05:25:45.000000000",1017,478000.0]
["2019-05-09T22:25:45.000000000","2019-05-10T05:25:45.000000000",1020,2718023.0]
["2019-05-09T22:25:45.000000000","2019-05-10T05:25:45.000000000",1133,956.5146]
["2019-05-09T22:26:00.000000000","2019-05-10T05:26:00.000000000",1022,0.0]
["2019-05-09T22:26:00.000000000","2019-05-10T05:26:00.000000000",1130,749623404.7379]
["2019-05-09T22:26:15.000000000","2019-05-10T05:26:15.000000000",1021,275.7662]
["2019-05-09T22:26:15.000000000","2019-05-10T05:26:15.000000000",1016,477700.0]
["2019-05-09T22:26:30.000000000","2019-05-10T05:26:30.000000000",1019,14800.050000000001]
["2019-05-09T22:26:30.000000000","2019-05-10T05:26:30.000000000",1018,478417.39999999997]
["2019-05-09T22:26:45.000000000","2019-05-10T05:26:45.000000000",1017,478000.0]
["2019-05-09T22:26:45.000000000","2019-05-10T05:26:45.000000000",1020,2718023.0]
["2019-05-09T22:26:45.000000000","2019-05-10T05:26:45.000000000",1133,956.4375]
["2019-05-09T22:27:00.000000000","2019-05-10T05:27:00.000000000",1022,0.06666507]
["2019-05-09T22:27:00.000000000","2019-05-10T05:27:00.000000000",1130,749225214.3684]
["2019-05-09T22:27:15.000000000","2019-05-10T05:27:15.000000000",1021,275.5753]
["2019-05-09T22:27:15.000000000","2019-05-10T05:27:15.000000000",1016,477700.0]
["2019-05-09T22:27:30.000000000","2019-05-10T05:27:30.000000000",1019,14800.050000000001]
["2019-05-09T22:27:30.000000000","2019-05-10T05:27:30.000000000",1018,478295.8]
["2019-05-09T22:27:45.000000000","2019-05-10T05:27:45.000000000",1017,478000.0]
["2019-05-09T22:27:45.000000000","2019-05-10T05:27:45.000000000",1020,2718023.0]
["2019-05-09T22:27:45.000000000","2019-05-10T05:27:45.000000000",1133,956.2896]
["2019-05-09T22:28:00.000000000","2019-05-10T05:28:00.000000000",1022,0.0355547]
["2019-05-09T22:28:00.000000000","2019-05-10T05:28:00.000000000",1130,749279303.0261]
["2019-05-09T22:28:15.000000000","2019-05-10T05:28:15.000000000",1021,275.6241]
["2019-05-09T22:28:15.000000000","2019-05-10T05:28:15.000000000",1016,477900.0]
["2019-05-09T22:28:30.000000000","2019-05-10T05:28:30.000000000",1019,14800.050000000001]
["2019-05-09T22:28:30.000000000","2019-05-10T05:28:30.000000000",1018,478529.2]
["2019-05-09T22:28:45.000000000","2019-05-10T05:28:45.000000000",1017,476000.0]
["2019-05-09T22:28:45.000000000","2019-05-10T05:28:45.000000000",1020,2718023.0]
["2019-05-09T22:28:45.000000000","2019-05-10T05:28:45.000000000",1133,954.5958]
["2019-05-09T22:29:00.000000000","2019-05-10T05:29:00.000000000",1022,0.01555518]
["2019-05-09T22:29:00.000000000","2019-05-10T05:29:00.000000000",1130,749460323.3579]
["2019-05-09T22:29:15.000000000","2019-05-10T05:29:15.000000000",1021,275.673]
["2019-05-09T22:29:15.000000000","2019-05-10T05:29:15.000000000",1016,477800.0]
["2019-05-09T22:29:30.000000000","2019-05-10T05:29:30.000000000",1019,14800.050000000001]
["2019-05-09T22:29:30.000000000","2019-05-10T05:29:30.000000000",1018,478529.2]
["2019-05-09T22:29:45.000000000","2019-05-10T05:29:45.000000000",1017,478000.0]
["2019-05-09T22:29:45.000000000","2019-05-10T05:29:45.000000000",1020,2718023.0]
["2019-05-09T22:29:45.000000000","2019-05-10T05:29:45.000000000",1133,956.6771]
["2019-05-09T22:30:00.000000000","2019-05-10T05:30:00.000000000",1022,0.0]
["2019-05-09T22:30:00.000000000","2019-05-10T05:30:00.000000000",1130,749321704.1849]
["2019-05-09T22:30:15.000000000","2019-05-10T05:30:15.000000000",1021,275.6064]
["2019-05-09T22:30:15.000000000","2019-05-10T05:30:15.000000000",1016,477700.0]
["2019-05-09T22:30:30.000000000","2019-05-10T05:30:30.000000000",1019,14800.050000000001]
["2019-05-09T22:30:30.000000000","2019-05-10T05:30:30.000000000",1018,478947.9]
["2019-05-09T22:30:45.000000000","2019-05-10T05:30:45.000000000",1017,478000.0]
["2019-05-09T22:30:45.000000000","2019-05-10T05:30:45.000000000",1020,2718023.0]
["2019-05-09T22:30:45.000000000","2019-05-10T05:30:45.000000000",1133,956.9167]
["2019-05-09T22:31:00.000000000","2019-05-10T05:31:00.000000000",1022,0.05333205]
["2019-05-09T22:31:00.000000000","2019-05-10T05:31:00.000000000",1130,749774255.0144]
["2019-05-09T22:31:15.000000000","2019-05-10T05:31:15.000000000",1021,275.8617]
["2019-05-09T22:31:15.000000000","2019-05-10T05:31:15.000000000",1016,477600.0]
["2019-05-09T22:31:30.000000000","2019-05-10T05:31:30.000000000",1019,14800.050000000001]
["2019-05-09T22:31:30.000000000","2019-05-10T05:31:30.000000000",1018,479183.3]
["2019-05-09T22:31:45.000000000","2019-05-10T05:31:45.000000000",1017,478000.0]
["2019-05-09T22:31:45.000000000","2019-05-10T05:31:45.000000000",1020,2718023.0]
["2019-05-09T22:31:45.000000000","2019-05-10T05:31:45.000000000",1133,957.2729]
["2019-05-09T22:32:00.000000000","2019-05-10T05:32:00.000000000",1022,0.04888771]
["2019-05-09T22:32:00.000000000","2019-05-10T05:32:00.000000000",1130,750045785.5121]
["2019-05-09T22:32:15.000000000","2019-05-10T05:32:15.000000000",1021,275.9261]
["2019-05-09T22:32:15.000000000","2019-05-10T05:32:15.000000000",1016,478000.0]
["2019-05-09T22:32:30.000000000","2019-05-10T05:32:30.000000000",1019,14800.050000000001]
["2019-05-09T22:32:30.000000000","2019-05-10T05:32:30.000000000",1018,479285.39999999997]
["2019-05-09T22:32:45.000000000","2019-05-10T05:32:45.000000000",1017,478000.0]
["2019-05-09T22:32:45.000000000","2019-05-10T05:32:45.000000000",1020,2718023.0]
["2019-05-09T22:32:45.000000000","2019-05-10T05:32:45.000000000",1133,957.2062]
["2019-05-09T22:33:00.000000000","2019-05-10T05:33:00.000000000",1022,0.01555518]
["2019-05-09T22:33:00.000000000","2019-05-10T05:33:00.000000000",1130,750003656.1556]
["2019-05-09T22:33:15.000000000","2019-05-10T05:33:15.000000000",1021,275.9261]
["2019-05-09T22:33:15.000000000","2019-05-10T05:33:15.000000000",1016,478100.0]
["2019-05-09T22:33:30.000000000","2019-05-10T05:33:30.000000000",1019,14800.050000000001]
["2019-05-09T22:33:30.000000000","2019-05-10T05:33:30.000000000",1018,479216.7]
["2019-05-09T22:33:45.000000000","2019-05-10T05:33:45.000000000",1017,478000.0]
["2019-05-09T22:33:45.000000000","2019-05-10T05:33:45.000000000",1020,2718023.0]
["2019-05-09T22:33:45.000000000","2019-05-10T05:33:45.000000000",1133,957.3417]
["2019-05-09T22:34:00.000000000","2019-05-10T05:34:00.000000000",1022,0.03333253]
["2019-05-09T22:34:00.000000000","2019-05-10T05:34:00.000000000",1130,750329547.1133]
["2019-05-09T22:34:15.000000000","2019-05-10T05:34:15.000000000",1021,276.1636]
["2019-05-09T22:34:15.000000000","2019-05-10T05:34:15.000000000",1016,478100.0]
["2019-05-09T22:34:30.000000000","2019-05-10T05:34:30.000000000",1019,14800.050000000001]
["2019-05-09T22:34:30.000000000","2019-05-10T05:34:30.000000000",1018,479239.6]
["2019-05-09T22:34:45.000000000","2019-05-10T05:34:45.000000000",1017,478000.0]
["2019-05-09T22:34:45.000000000","2019-05-10T05:34:45.000000000",1020,2718023.0]
["2019-05-09T22:34:45.000000000","2019-05-10T05:34:45.000000000",1133,957.3042]
["2019-05-09T22:35:00.000000000","2019-05-10T05:35:00.000000000",1022,0.05110988]
["2019-05-09T22:35:00.000000000","2019-05-10T05:35:00.000000000",1130,750323295.6604]
["2019-05-09T22:35:15.000000000","2019-05-10T05:35:15.000000000",1021,276.0593]
["2019-05-09T22:35:15.000000000","2019-05-10T05:35:15.000000000",1016,478400.0]
["2019-05-09T22:35:30.000000000","2019-05-10T05:35:30.000000000",1019,14800.050000000001]
["2019-05-09T22:35:30.000000000","2019-05-10T05:35:30.000000000",1018,480920.8]
["2019-05-09T22:35:45.000000000","2019-05-10T05:35:45.000000000",1017,478000.0]
["2019-05-09T22:35:45.000000000","2019-05-10T05:35:45.000000000",1020,2718023.0]
["2019-05-09T22:35:45.000000000","2019-05-10T05:35:45.000000000",1133,957.8104]
["2019-05-09T22:36:00.000000000","2019-05-10T05:36:00.000000000",1022,0.01555518]
["2019-05-09T22:36:00.000000000","2019-05-10T05:36:00.000000000",1130,750504315.9922]
["2019-05-09T22:36:15.000000000","2019-05-10T05:36:15.000000000",1021,276.0193]
["2019-05-09T22:36:15.000000000","2019-05-10T05:36:15.000000000",1016,478400.0]
["2019-05-09T22:36:30.000000000","2019-05-10T05:36:30.000000000",1019,14800.050000000001]
["2019-05-09T22:36:30.000000000","2019-05-10T05:36:30.000000000",1018,479435.3]
["2019-05-09T22:36:45.000000000","2019-05-10T05:36:45.000000000",1017,478000.0]
["2019-05-09T22:36:45.000000000","2019-05-10T05:36:45.000000000",1020,2718023.0]
["2019-05-09T22:37:00.000000000","2019-05-10T05:37:00.000000000",1017,478000.0]
["2019-05-09T22:37:00.000000000","2019-05-10T05:37:00.000000000",1020,2718023.0]
["2019-05-09T22:37:00.000000000","2019-05-10T05:37:00.000000000",1133,957.5729]
["2019-05-09T22:37:15.000000000","2019-05-10T05:37:15.000000000",1022,0.0]
["2019-05-09T22:37:15.000000000","2019-05-10T05:37:15.000000000",1130,750426036.9298]
["2019-05-09T22:37:30.000000000","2019-05-10T05:37:30.000000000",1021,276.0526]
["2019-05-09T22:37:30.000000000","2019-05-10T05:37:30.000000000",1016,478400.0]
["2019-05-09T22:37:45.000000000","2019-05-10T05:37:45.000000000",1019,14800.050000000001]
["2019-05-09T22:37:45.000000000","2019-05-10T05:37:45.000000000",1018,479527.10000000003]
["2019-05-09T22:38:00.000000000","2019-05-10T05:38:00.000000000",1017,478000.0]
["2019-05-09T22:38:00.000000000","2019-05-10T05:38:00.000000000",1020,2718023.0]
["2019-05-09T22:38:00.000000000","2019-05-10T05:38:00.000000000",1133,957.2854]
["2019-05-09T22:38:15.000000000","2019-05-10T05:38:15.000000000",1022,0.03333253]
["2019-05-09T22:38:15.000000000","2019-05-10T05:38:15.000000000",1130,750552696.8016]
["2019-05-09T22:38:30.000000000","2019-05-10T05:38:30.000000000",1021,275.9905]
["2019-05-09T22:38:30.000000000","2019-05-10T05:38:30.000000000",1130,750148526.7815]
["2019-05-09T22:38:45.000000000","2019-05-10T05:38:45.000000000",1021,275.9667]
["2019-05-09T22:38:45.000000000","2019-05-10T05:38:45.000000000",1016,478300.0]
["2019-05-09T22:39:00.000000000","2019-05-10T05:39:00.000000000",1019,14800.050000000001]
["2019-05-09T22:39:00.000000000","2019-05-10T05:39:00.000000000",1018,479272.89999999997]
["2019-05-09T22:39:15.000000000","2019-05-10T05:39:15.000000000",1017,478000.0]
["2019-05-09T22:39:15.000000000","2019-05-10T05:39:15.000000000",1020,2718023.0]
["2019-05-09T22:39:15.000000000","2019-05-10T05:39:15.000000000",1133,957.35]
["2019-05-09T22:39:30.000000000","2019-05-10T05:39:30.000000000",1022,0.03333253]
["2019-05-09T22:39:30.000000000","2019-05-10T05:39:30.000000000",1130,750245016.598]
["2019-05-09T22:39:45.000000000","2019-05-10T05:39:45.000000000",1021,276.0571]
["2019-05-09T22:39:45.000000000","2019-05-10T05:39:45.000000000",1016,478400.0]
["2019-05-09T22:40:00.000000000","2019-05-10T05:40:00.000000000",1019,14800.050000000001]
["2019-05-09T22:40:00.000000000","2019-05-10T05:40:00.000000000",1018,479312.5]
["2019-05-09T22:40:15.000000000","2019-05-10T05:40:15.000000000",1017,478000.0]
["2019-05-09T22:40:15.000000000","2019-05-10T05:40:15.000000000",1020,2718023.0]
["2019-05-09T22:40:15.000000000","2019-05-10T05:40:15.000000000",1133,957.3583]
["2019-05-09T22:40:30.000000000","2019-05-10T05:40:30.000000000",1022,0.0]
["2019-05-09T22:40:30.000000000","2019-05-10T05:40:30.000000000",1133,957.4241]
["2019-05-09T22:40:45.000000000","2019-05-10T05:40:45.000000000",1022,0.0]
["2019-05-09T22:40:45.000000000","2019-05-10T05:40:45.000000000",1130,750365696.8192]
["2019-05-09T22:41:00.000000000","2019-05-10T05:41:00.000000000",1021,275.9883]
["2019-05-09T22:41:00.000000000","2019-05-10T05:41:00.000000000",1016,478200.0]
["2019-05-09T22:41:15.000000000","2019-05-10T05:41:15.000000000",1019,14800.050000000001]
["2019-05-09T22:41:15.000000000","2019-05-10T05:41:15.000000000",1018,479262.5]
["2019-05-09T22:41:30.000000000","2019-05-10T05:41:30.000000000",1017,478000.0]
["2019-05-09T22:41:30.000000000","2019-05-10T05:41:30.000000000",1020,2718023.0]
["2019-05-09T22:41:30.000000000","2019-05-10T05:41:30.000000000",1133,957.4271]
["2019-05-09T22:41:45.000000000","2019-05-10T05:41:45.000000000",1022,0.0355547]
["2019-05-09T22:41:45.000000000","2019-05-10T05:41:45.000000000",1130,750516547.0957]
["2019-05-09T22:42:00.000000000","2019-05-10T05:42:00.000000000",1021,276.0682]
["2019-05-09T22:42:00.000000000","2019-05-10T05:42:00.000000000",1016,478400.0]
["2019-05-09T22:42:15.000000000","2019-05-10T05:42:15.000000000",1019,14800.050000000001]
["2019-05-09T22:42:15.000000000","2019-05-10T05:42:15.000000000",1018,479314.6]
["2019-05-09T22:42:30.000000000","2019-05-10T05:42:30.000000000",1017,478000.0]
["2019-05-09T22:42:30.000000000","2019-05-10T05:42:30.000000000",1020,2718023.0]
["2019-05-09T22:42:30.000000000","2019-05-10T05:42:30.000000000",1133,957.4979]
["2019-05-09T22:42:45.000000000","2019-05-10T05:42:45.000000000",1022,0.06666507]
["2019-05-09T22:42:45.000000000","2019-05-10T05:42:45.000000000",1130,750703547.0781]
["2019-05-09T22:43:00.000000000","2019-05-10T05:43:00.000000000",1021,276.1325]
["2019-05-09T22:43:00.000000000","2019-05-10T05:43:00.000000000",1016,478300.0]
["2019-05-09T22:43:15.000000000","2019-05-10T05:43:15.000000000",1019,14800.050000000001]
["2019-05-09T22:43:15.000000000","2019-05-10T05:43:15.000000000",1018,479147.89999999997]
["2019-05-09T22:43:30.000000000","2019-05-10T05:43:30.000000000",1017,478000.0]
["2019-05-09T22:43:30.000000000","2019-05-10T05:43:30.000000000",1020,2718023.0]
["2019-05-09T22:43:30.000000000","2019-05-10T05:43:30.000000000",1133,957.3396]
["2019-05-09T22:43:45.000000000","2019-05-10T05:43:45.000000000",1022,0.03111036]
["2019-05-09T22:43:45.000000000","2019-05-10T05:43:45.000000000",1130,750196635.7886]
["2019-05-09T22:44:00.000000000","2019-05-10T05:44:00.000000000",1021,276.077]
["2019-05-09T22:44:00.000000000","2019-05-10T05:44:00.000000000",1016,478000.0]
["2019-05-09T22:44:15.000000000","2019-05-10T05:44:15.000000000",1019,14800.050000000001]
["2019-05-09T22:44:15.000000000","2019-05-10T05:44:15.000000000",1018,479289.60000000003]
["2019-05-09T22:44:30.000000000","2019-05-10T05:44:30.000000000",1017,478000.0]
["2019-05-09T22:44:30.000000000","2019-05-10T05:44:30.000000000",1020,2718023.0]
["2019-05-09T22:44:30.000000000","2019-05-10T05:44:30.000000000",1133,957.3271]
["2019-05-09T22:44:45.000000000","2019-05-10T05:44:45.000000000",1022,0.05110988]
["2019-05-09T22:44:45.000000000","2019-05-10T05:44:45.000000000",1130,750154506.4321]
["2019-05-09T22:45:00.000000000","2019-05-10T05:45:00.000000000",1021,276.0415]
["2019-05-09T22:45:00.000000000","2019-05-10T05:45:00.000000000",1016,478300.0]
["2019-05-09T22:45:15.000000000","2019-05-10T05:45:15.000000000",1019,14800.050000000001]
["2019-05-09T22:45:15.000000000","2019-05-10T05:45:15.000000000",1018,479272.89999999997]
["2019-05-09T22:45:30.000000000","2019-05-10T05:45:30.000000000",1017,478000.0]
["2019-05-09T22:45:30.000000000","2019-05-10T05:45:30.000000000",1020,2718023.0]
["2019-05-09T22:45:30.000000000","2019-05-10T05:45:30.000000000",1133,957.4646]
["2019-05-09T22:45:45.000000000","2019-05-10T05:45:45.000000000",1022,0.01555518]
["2019-05-09T22:45:45.000000000","2019-05-10T05:45:45.000000000",1130,750420057.2792]
["2019-05-09T22:46:00.000000000","2019-05-10T05:46:00.000000000",1021,276.2147]
["2019-05-09T22:46:00.000000000","2019-05-10T05:46:00.000000000",1016,478400.0]
["2019-05-09T22:46:15.000000000","2019-05-10T05:46:15.000000000",1019,14800.050000000001]
["2019-05-09T22:46:15.000000000","2019-05-10T05:46:15.000000000",1018,479339.60000000003]
["2019-05-09T22:46:30.000000000","2019-05-10T05:46:30.000000000",1017,478000.0]
["2019-05-09T22:46:30.000000000","2019-05-10T05:46:30.000000000",1020,2718023.0]
["2019-05-09T22:46:30.000000000","2019-05-10T05:46:30.000000000",1133,956.9833]
["2019-05-09T22:46:45.000000000","2019-05-10T05:46:45.000000000",1022,0.09999759]
["2019-05-09T22:46:45.000000000","2019-05-10T05:46:45.000000000",1130,750174348.0]
["2019-05-09T22:47:00.000000000","2019-05-10T05:47:00.000000000",1021,276.1348]
["2019-05-09T22:47:00.000000000","2019-05-10T05:47:00.000000000",1016,478200.0]
["2019-05-09T22:47:15.000000000","2019-05-10T05:47:15.000000000",1019,14800.050000000001]
["2019-05-09T22:47:15.000000000","2019-05-10T05:47:15.000000000",1018,480104.2]
["2019-05-09T22:47:30.000000000","2019-05-10T05:47:30.000000000",1017,478000.0]
["2019-05-09T22:47:30.000000000","2019-05-10T05:47:30.000000000",1020,2718023.0]
["2019-05-09T22:47:30.000000000","2019-05-10T05:47:30.000000000",1133,959.0979]
["2019-05-09T22:47:45.000000000","2019-05-10T05:47:45.000000000",1022,0.01555518]
["2019-05-09T22:47:45.000000000","2019-05-10T05:47:45.000000000",1130,750914737.4652]
["2019-05-09T22:48:00.000000000","2019-05-10T05:48:00.000000000",1021,276.2213]
["2019-05-09T22:48:00.000000000","2019-05-10T05:48:00.000000000",1016,478900.0]
["2019-05-09T22:48:15.000000000","2019-05-10T05:48:15.000000000",1019,14800.050000000001]
["2019-05-09T22:48:15.000000000","2019-05-10T05:48:15.000000000",1018,481485.4]
["2019-05-09T22:48:30.000000000","2019-05-10T05:48:30.000000000",1017,478000.0]
["2019-05-09T22:48:30.000000000","2019-05-10T05:48:30.000000000",1020,2718023.0]
["2019-05-09T22:48:30.000000000","2019-05-10T05:48:30.000000000",1133,959.6161]
["2019-05-09T22:48:45.000000000","2019-05-10T05:48:45.000000000",1022,0.0476179]
["2019-05-09T22:48:45.000000000","2019-05-10T05:48:45.000000000",1133,959.3125]
["2019-05-09T22:49:00.000000000","2019-05-10T05:49:00.000000000",1022,0.05110988]
["2019-05-09T22:49:00.000000000","2019-05-10T05:49:00.000000000",1130,750830206.9499]
["2019-05-09T22:49:15.000000000","2019-05-10T05:49:15.000000000",1021,276.2391]
["2019-05-09T22:49:15.000000000","2019-05-10T05:49:15.000000000",1016,478600.0]
["2019-05-09T22:49:30.000000000","2019-05-10T05:49:30.000000000",1019,14800.050000000001]
["2019-05-09T22:49:30.000000000","2019-05-10T05:49:30.000000000",1018,481522.89999999997]
["2019-05-09T22:49:45.000000000","2019-05-10T05:49:45.000000000",1017,478000.0]
["2019-05-09T22:49:45.000000000","2019-05-10T05:49:45.000000000",1020,2718023.0]
["2019-05-09T22:49:45.000000000","2019-05-10T05:49:45.000000000",1133,959.6229]
["2019-05-09T22:50:00.000000000","2019-05-10T05:50:00.000000000",1022,0.04888771]
["2019-05-09T22:50:00.000000000","2019-05-10T05:50:00.000000000",1130,750908757.8146]
["2019-05-09T22:50:15.000000000","2019-05-10T05:50:15.000000000",1021,276.2236]
["2019-05-09T22:50:15.000000000","2019-05-10T05:50:15.000000000",1016,478700.0]
["2019-05-09T22:50:30.000000000","2019-05-10T05:50:30.000000000",1019,14800.050000000001]
["2019-05-09T22:50:30.000000000","2019-05-10T05:50:30.000000000",1018,481435.4]
["2019-05-09T22:50:45.000000000","2019-05-10T05:50:45.000000000",1017,478000.0]
["2019-05-09T22:50:45.000000000","2019-05-10T05:50:45.000000000",1020,2718023.0]
["2019-05-09T22:50:45.000000000","2019-05-10T05:50:45.000000000",1133,959.7896]
["2019-05-09T22:51:00.000000000","2019-05-10T05:51:00.000000000",1022,0.04888771]
["2019-05-09T22:51:00.000000000","2019-05-10T05:51:00.000000000",1130,750969097.9252]
["2019-05-09T22:51:15.000000000","2019-05-10T05:51:15.000000000",1021,276.2347]
["2019-05-09T22:51:15.000000000","2019-05-10T05:51:15.000000000",1016,478800.0]
["2019-05-09T22:51:30.000000000","2019-05-10T05:51:30.000000000",1019,14800.050000000001]
["2019-05-09T22:51:30.000000000","2019-05-10T05:51:30.000000000",1018,481668.8]
["2019-05-09T22:51:45.000000000","2019-05-10T05:51:45.000000000",1017,478000.0]
["2019-05-09T22:51:45.000000000","2019-05-10T05:51:45.000000000",1020,2718023.0]
["2019-05-09T22:51:45.000000000","2019-05-10T05:51:45.000000000",1133,959.4667]
["2019-05-09T22:52:00.000000000","2019-05-10T05:52:00.000000000",1022,0.01555518]
["2019-05-09T22:52:00.000000000","2019-05-10T05:52:00.000000000",1130,750963118.2746]
["2019-05-09T22:52:15.000000000","2019-05-10T05:52:15.000000000",1021,276.2191]
["2019-05-09T22:52:15.000000000","2019-05-10T05:52:15.000000000",1016,478500.0]
["2019-05-09T22:52:30.000000000","2019-05-10T05:52:30.000000000",1019,14800.050000000001]
["2019-05-09T22:52:30.000000000","2019-05-10T05:52:30.000000000",1018,481591.7]
["2019-05-09T22:52:45.000000000","2019-05-10T05:52:45.000000000",1017,478000.0]
["2019-05-09T22:52:45.000000000","2019-05-10T05:52:45.000000000",1020,2718023.0]
["2019-05-09T22:52:45.000000000","2019-05-10T05:52:45.000000000",1133,959.6479]
["2019-05-09T22:53:00.000000000","2019-05-10T05:53:00.000000000",1022,0.04888771]
["2019-05-09T22:53:00.000000000","2019-05-10T05:53:00.000000000",1130,750733717.1334]
["2019-05-09T22:53:15.000000000","2019-05-10T05:53:15.000000000",1021,276.1725]
["2019-05-09T22:53:15.000000000","2019-05-10T05:53:15.000000000",1016,478600.0]
["2019-05-09T22:53:30.000000000","2019-05-10T05:53:30.000000000",1019,14800.050000000001]
["2019-05-09T22:53:30.000000000","2019-05-10T05:53:30.000000000",1018,481633.30000000005]
["2019-05-09T22:53:45.000000000","2019-05-10T05:53:45.000000000",1017,478000.0]
["2019-05-09T22:53:45.000000000","2019-05-10T05:53:45.000000000",1020,2718023.0]
["2019-05-09T22:53:45.000000000","2019-05-10T05:53:45.000000000",1133,959.6938]
["2019-05-09T22:54:00.000000000","2019-05-10T05:54:00.000000000",1022,0.06666507]
["2019-05-09T22:54:00.000000000","2019-05-10T05:54:00.000000000",1130,750963118.2746]
["2019-05-09T22:54:15.000000000","2019-05-10T05:54:15.000000000",1021,276.308]
["2019-05-09T22:54:15.000000000","2019-05-10T05:54:15.000000000",1016,478700.0]
["2019-05-09T22:54:30.000000000","2019-05-10T05:54:30.000000000",1019,14800.050000000001]
["2019-05-09T22:54:30.000000000","2019-05-10T05:54:30.000000000",1018,481497.9]
["2019-05-09T22:54:45.000000000","2019-05-10T05:54:45.000000000",1017,478000.0]
["2019-05-09T22:54:45.000000000","2019-05-10T05:54:45.000000000",1020,2718023.0]
["2019-05-09T22:54:45.000000000","2019-05-10T05:54:45.000000000",1133,959.3708]
["2019-05-09T22:55:00.000000000","2019-05-10T05:55:00.000000000",1022,0.0355547]
["2019-05-09T22:55:00.000000000","2019-05-10T05:55:00.000000000",1130,750733717.1334]
["2019-05-09T22:55:15.000000000","2019-05-10T05:55:15.000000000",1021,276.2436]
["2019-05-09T22:55:15.000000000","2019-05-10T05:55:15.000000000",1016,479000.0]
["2019-05-09T22:55:30.000000000","2019-05-10T05:55:30.000000000",1019,14800.050000000001]
["2019-05-09T22:55:30.000000000","2019-05-10T05:55:30.000000000",1018,481608.3]
["2019-05-09T22:55:45.000000000","2019-05-10T05:55:45.000000000",1017,478000.0]
["2019-05-09T22:55:45.000000000","2019-05-10T05:55:45.000000000",1020,2718023.0]
["2019-05-09T22:55:45.000000000","2019-05-10T05:55:45.000000000",1133,959.4417]
["2019-05-09T22:56:00.000000000","2019-05-10T05:56:00.000000000",1022,0.06666507]
["2019-05-09T22:56:00.000000000","2019-05-10T05:56:00.000000000",1130,751252315.9218]
["2019-05-09T22:56:15.000000000","2019-05-10T05:56:15.000000000",1021,276.4721]
["2019-05-09T22:56:15.000000000","2019-05-10T05:56:15.000000000",1016,479100.0]
["2019-05-09T22:56:30.000000000","2019-05-10T05:56:30.000000000",1019,14800.050000000001]
["2019-05-09T22:56:30.000000000","2019-05-10T05:56:30.000000000",1018,481479.89999999997]
["2019-05-09T22:56:45.000000000","2019-05-10T05:56:45.000000000",1019,14800.050000000001]
["2019-05-09T22:56:45.000000000","2019-05-10T05:56:45.000000000",1018,481293.8]
["2019-05-09T22:57:00.000000000","2019-05-10T05:57:00.000000000",1017,478000.0]
["2019-05-09T22:57:00.000000000","2019-05-10T05:57:00.000000000",1020,2718023.0]
["2019-05-09T22:57:00.000000000","2019-05-10T05:57:00.000000000",1133,959.0125]
["2019-05-09T22:57:15.000000000","2019-05-10T05:57:15.000000000",1022,0.04888771]
["2019-05-09T22:57:15.000000000","2019-05-10T05:57:15.000000000",1130,750450227.3345]
["2019-05-09T22:57:30.000000000","2019-05-10T05:57:30.000000000",1021,276.0238]
["2019-05-09T22:57:30.000000000","2019-05-10T05:57:30.000000000",1016,478500.0]
["2019-05-09T22:57:45.000000000","2019-05-10T05:57:45.000000000",1019,14800.050000000001]
["2019-05-09T22:57:45.000000000","2019-05-10T05:57:45.000000000",1018,481164.60000000003]
["2019-05-09T22:58:00.000000000","2019-05-10T05:58:00.000000000",1017,478000.0]
["2019-05-09T22:58:00.000000000","2019-05-10T05:58:00.000000000",1020,2718023.0]
["2019-05-09T22:58:00.000000000","2019-05-10T05:58:00.000000000",1133,957.3917]
["2019-05-09T22:58:15.000000000","2019-05-10T05:58:15.000000000",1022,0.0]
["2019-05-09T22:58:15.000000000","2019-05-10T05:58:15.000000000",1130,750600805.8087]
["2019-05-09T22:58:30.000000000","2019-05-10T05:58:30.000000000",1021,276.1925]
["2019-05-09T22:58:30.000000000","2019-05-10T05:58:30.000000000",1016,478700.0]
["2019-05-09T22:58:45.000000000","2019-05-10T05:58:45.000000000",1019,14800.050000000001]
["2019-05-09T22:58:45.000000000","2019-05-10T05:58:45.000000000",1018,478995.5]
["2019-05-09T22:59:00.000000000","2019-05-10T05:59:00.000000000",1019,14800.050000000001]
["2019-05-09T22:59:00.000000000","2019-05-10T05:59:00.000000000",1018,480781.3]
["2019-05-09T22:59:15.000000000","2019-05-10T05:59:15.000000000",1017,478000.0]
["2019-05-09T22:59:15.000000000","2019-05-10T05:59:15.000000000",1020,2718023.0]
["2019-05-09T22:59:15.000000000","2019-05-10T05:59:15.000000000",1133,959.3604]
["2019-05-09T22:59:30.000000000","2019-05-10T05:59:30.000000000",1022,0.01555518]
["2019-05-09T22:59:30.000000000","2019-05-10T05:59:30.000000000",1130,750299377.058]
["2019-05-09T22:59:45.000000000","2019-05-10T05:59:45.000000000",1021,276.1769]
["2019-05-09T22:59:45.000000000","2019-05-10T05:59:45.000000000",1016,478700.0]
["2019-05-09T23:00:00.000000000","2019-05-10T06:00:00.000000000",1019,14800.050000000001]
["2019-05-09T23:00:00.000000000","2019-05-10T06:00:00.000000000",1018,481322.9]
["2019-05-09T23:00:15.000000000","2019-05-10T06:00:15.000000000",1017,478000.0]
["2019-05-09T23:00:15.000000000","2019-05-10T06:00:15.000000000",1020,2718023.0]
["2019-05-09T23:00:15.000000000","2019-05-10T06:00:15.000000000",1133,959.0854]
["2019-05-09T23:00:30.000000000","2019-05-10T06:00:30.000000000",1022,0.01904716]
["2019-05-09T23:00:30.000000000","2019-05-10T06:00:30.000000000",1133,959.3371]
["2019-05-09T23:00:45.000000000","2019-05-10T06:00:45.000000000",1022,0.06888723]
["2019-05-09T23:00:45.000000000","2019-05-10T06:00:45.000000000",1130,751101737.4476]
["2019-05-09T23:01:00.000000000","2019-05-10T06:01:00.000000000",1021,276.339]
["2019-05-09T23:01:00.000000000","2019-05-10T06:01:00.000000000",1016,478700.0]
["2019-05-09T23:01:15.000000000","2019-05-10T06:01:15.000000000",1019,14800.050000000001]
["2019-05-09T23:01:15.000000000","2019-05-10T06:01:15.000000000",1018,480989.6]
["2019-05-09T23:01:30.000000000","2019-05-10T06:01:30.000000000",1017,478000.0]
["2019-05-09T23:01:30.000000000","2019-05-10T06:01:30.000000000",1020,2718023.0]
["2019-05-09T23:01:30.000000000","2019-05-10T06:01:30.000000000",1133,959.2604]
["2019-05-09T23:01:45.000000000","2019-05-10T06:01:45.000000000",1022,0.04888771]
["2019-05-09T23:01:45.000000000","2019-05-10T06:01:45.000000000",1130,750878587.7593]
["2019-05-09T23:02:00.000000000","2019-05-10T06:02:00.000000000",1021,276.3257]
["2019-05-09T23:02:00.000000000","2019-05-10T06:02:00.000000000",1016,479000.0]
["2019-05-09T23:02:15.000000000","2019-05-10T06:02:15.000000000",1019,14800.050000000001]
["2019-05-09T23:02:15.000000000","2019-05-10T06:02:15.000000000",1018,481306.2]
["2019-05-09T23:02:30.000000000","2019-05-10T06:02:30.000000000",1017,478000.0]
["2019-05-09T23:02:30.000000000","2019-05-10T06:02:30.000000000",1020,2718023.0]
["2019-05-09T23:02:45.000000000","2019-05-10T06:02:45.000000000",1017,478000.0]
["2019-05-09T23:02:45.000000000","2019-05-10T06:02:45.000000000",1020,2718023.0]
["2019-05-09T23:02:45.000000000","2019-05-10T06:02:45.000000000",1133,959.1396]
["2019-05-09T23:03:00.000000000","2019-05-10T06:03:00.000000000",1022,0.03111036]
["2019-05-09T23:03:00.000000000","2019-05-10T06:03:00.000000000",1130,750902778.164]
["2019-05-09T23:03:15.000000000","2019-05-10T06:03:15.000000000",1021,276.0659]
["2019-05-09T23:03:15.000000000","2019-05-10T06:03:15.000000000",1016,478100.0]
["2019-05-09T23:03:30.000000000","2019-05-10T06:03:30.000000000",1019,14800.050000000001]
["2019-05-09T23:03:30.000000000","2019-05-10T06:03:30.000000000",1018,480120.8]
["2019-05-09T23:03:45.000000000","2019-05-10T06:03:45.000000000",1017,478000.0]
["2019-05-09T23:03:45.000000000","2019-05-10T06:03:45.000000000",1020,2718023.0]
["2019-05-09T23:03:45.000000000","2019-05-10T06:03:45.000000000",1133,957.1063]
["2019-05-09T23:04:00.000000000","2019-05-10T06:04:00.000000000",1022,0.01555518]
["2019-05-09T23:04:00.000000000","2019-05-10T06:04:00.000000000",1130,749937064.5921]
["2019-05-09T23:04:15.000000000","2019-05-10T06:04:15.000000000",1021,275.7751]
["2019-05-09T23:04:15.000000000","2019-05-10T06:04:15.000000000",1016,478200.0]
["2019-05-09T23:04:30.000000000","2019-05-10T06:04:30.000000000",1019,14800.050000000001]
["2019-05-09T23:04:30.000000000","2019-05-10T06:04:30.000000000",1018,478667.39999999997]
["2019-05-09T23:04:45.000000000","2019-05-10T06:04:45.000000000",1019,14800.050000000001]
["2019-05-09T23:04:45.000000000","2019-05-10T06:04:45.000000000",1018,480263.39999999997]
["2019-05-09T23:05:00.000000000","2019-05-10T06:05:00.000000000",1019,14800.050000000001]
["2019-05-09T23:05:00.000000000","2019-05-10T06:05:00.000000000",1018,479114.6]
["2019-05-09T23:05:15.000000000","2019-05-10T06:05:15.000000000",1017,478000.0]
["2019-05-09T23:05:15.000000000","2019-05-10T06:05:15.000000000",1020,2718023.0]
["2019-05-09T23:05:15.000000000","2019-05-10T06:05:15.000000000",1133,956.6688]
["2019-05-09T23:05:30.000000000","2019-05-10T06:05:30.000000000",1022,0.03333253]
["2019-05-09T23:05:30.000000000","2019-05-10T06:05:30.000000000",1130,750100145.9721]
["2019-05-09T23:05:45.000000000","2019-05-10T06:05:45.000000000",1021,275.9217]
["2019-05-09T23:05:45.000000000","2019-05-10T06:05:45.000000000",1016,478200.0]
["2019-05-09T23:06:00.000000000","2019-05-10T06:06:00.000000000",1019,14800.050000000001]
["2019-05-09T23:06:00.000000000","2019-05-10T06:06:00.000000000",1018,478487.5]
["2019-05-09T23:06:15.000000000","2019-05-10T06:06:15.000000000",1017,478000.0]
["2019-05-09T23:06:15.000000000","2019-05-10T06:06:15.000000000",1020,2718023.0]
["2019-05-09T23:06:15.000000000","2019-05-10T06:06:15.000000000",1133,956.7354]
["2019-05-09T23:06:30.000000000","2019-05-10T06:06:30.000000000",1022,0.03333253]
["2019-05-09T23:06:30.000000000","2019-05-10T06:06:30.000000000",1130,750232785.4945]
["2019-05-09T23:06:45.000000000","2019-05-10T06:06:45.000000000",1021,275.9904]
["2019-05-09T23:06:45.000000000","2019-05-10T06:06:45.000000000",1016,478000.0]
["2019-05-09T23:07:00.000000000","2019-05-10T06:07:00.000000000",1019,14800.050000000001]
["2019-05-09T23:07:00.000000000","2019-05-10T06:07:00.000000000",1018,480766.7]
["2019-05-09T23:07:15.000000000","2019-05-10T06:07:15.000000000",1017,478000.0]
["2019-05-09T23:07:15.000000000","2019-05-10T06:07:15.000000000",1020,2718023.0]
["2019-05-09T23:07:15.000000000","2019-05-10T06:07:15.000000000",1133,957.6563]
["2019-05-09T23:07:30.000000000","2019-05-10T06:07:30.000000000",1022,0.05110988]
["2019-05-09T23:07:30.000000000","2019-05-10T06:07:30.000000000",1130,750353465.7157]
["2019-05-09T23:07:45.000000000","2019-05-10T06:07:45.000000000",1021,275.9748]
["2019-05-09T23:07:45.000000000","2019-05-10T06:07:45.000000000",1016,478200.0]
["2019-05-09T23:08:00.000000000","2019-05-10T06:08:00.000000000",1019,14800.050000000001]
["2019-05-09T23:08:00.000000000","2019-05-10T06:08:00.000000000",1018,478972.89999999997]
["2019-05-09T23:08:15.000000000","2019-05-10T06:08:15.000000000",1017,478000.0]
["2019-05-09T23:08:15.000000000","2019-05-10T06:08:15.000000000",1020,2718023.0]
["2019-05-09T23:08:15.000000000","2019-05-10T06:08:15.000000000",1133,957.0771]
["2019-05-09T23:08:30.000000000","2019-05-10T06:08:30.000000000",1022,0.01555518]
["2019-05-09T23:08:30.000000000","2019-05-10T06:08:30.000000000",1130,750118356.7262]
["2019-05-09T23:08:45.000000000","2019-05-10T06:08:45.000000000",1021,276.0216]
["2019-05-09T23:08:45.000000000","2019-05-10T06:08:45.000000000",1016,478300.0]
["2019-05-09T23:09:00.000000000","2019-05-10T06:09:00.000000000",1019,14800.050000000001]
["2019-05-09T23:09:00.000000000","2019-05-10T06:09:00.000000000",1018,480616.69999999995]
["2019-05-09T23:09:15.000000000","2019-05-10T06:09:15.000000000",1017,478000.0]
["2019-05-09T23:09:15.000000000","2019-05-10T06:09:15.000000000",1020,2718023.0]
["2019-05-09T23:09:15.000000000","2019-05-10T06:09:15.000000000",1133,957.6]
["2019-05-09T23:09:30.000000000","2019-05-10T06:09:30.000000000",1022,0.03333253]
["2019-05-09T23:09:30.000000000","2019-05-10T06:09:30.000000000",1130,750136295.678]
["2019-05-09T23:09:45.000000000","2019-05-10T06:09:45.000000000",1021,275.9949]
["2019-05-09T23:09:45.000000000","2019-05-10T06:09:45.000000000",1016,478400.0]
["2019-05-09T23:10:00.000000000","2019-05-10T06:10:00.000000000",1019,14800.050000000001]
["2019-05-09T23:10:00.000000000","2019-05-10T06:10:00.000000000",1018,479020.8]
["2019-05-09T23:10:15.000000000","2019-05-10T06:10:15.000000000",1017,478000.0]
["2019-05-09T23:10:15.000000000","2019-05-10T06:10:15.000000000",1020,2718023.0]
["2019-05-09T23:10:15.000000000","2019-05-10T06:10:15.000000000",1133,958.7479]
["2019-05-09T23:10:30.000000000","2019-05-10T06:10:30.000000000",1022,0.01428537]
["2019-05-09T23:10:30.000000000","2019-05-10T06:10:30.000000000",1130,750251811.6555]
["2019-05-09T23:10:45.000000000","2019-05-10T06:10:45.000000000",1021,275.9749]
["2019-05-09T23:10:45.000000000","2019-05-10T06:10:45.000000000",1016,478500.0]
["2019-05-09T23:11:00.000000000","2019-05-10T06:11:00.000000000",1019,14800.050000000001]
["2019-05-09T23:11:00.000000000","2019-05-10T06:11:00.000000000",1018,479775.0]
["2019-05-09T23:11:15.000000000","2019-05-10T06:11:15.000000000",1017,478000.0]
["2019-05-09T23:11:15.000000000","2019-05-10T06:11:15.000000000",1020,2718023.0]
["2019-05-09T23:11:15.000000000","2019-05-10T06:11:15.000000000",1133,957.0667]
["2019-05-09T23:11:30.000000000","2019-05-10T06:11:30.000000000",1022,0.0]
["2019-05-09T23:11:30.000000000","2019-05-10T06:11:30.000000000",1130,750395866.8745]
["2019-05-09T23:11:45.000000000","2019-05-10T06:11:45.000000000",1021,276.0815]
["2019-05-09T23:11:45.000000000","2019-05-10T06:11:45.000000000",1016,478400.0]
["2019-05-09T23:12:00.000000000","2019-05-10T06:12:00.000000000",1019,14800.050000000001]
["2019-05-09T23:12:00.000000000","2019-05-10T06:12:00.000000000",1018,479754.2]
["2019-05-09T23:12:15.000000000","2019-05-10T06:12:15.000000000",1017,478000.0]
["2019-05-09T23:12:15.000000000","2019-05-10T06:12:15.000000000",1020,2718023.0]
["2019-05-09T23:12:15.000000000","2019-05-10T06:12:15.000000000",1133,957.1187]
["2019-05-09T23:12:30.000000000","2019-05-10T06:12:30.000000000",1022,0.0476179]
["2019-05-09T23:12:30.000000000","2019-05-10T06:12:30.000000000",1130,750626898.8295]
["2019-05-09T23:12:45.000000000","2019-05-10T06:12:45.000000000",1021,276.0704]
["2019-05-09T23:12:45.000000000","2019-05-10T06:12:45.000000000",1016,478300.0]
["2019-05-09T23:13:00.000000000","2019-05-10T06:13:00.000000000",1019,14800.050000000001]
["2019-05-09T23:13:00.000000000","2019-05-10T06:13:00.000000000",1018,481293.8]
["2019-05-09T23:13:15.000000000","2019-05-10T06:13:15.000000000",1017,478000.0]
["2019-05-09T23:13:15.000000000","2019-05-10T06:13:15.000000000",1020,2718023.0]
["2019-05-09T23:13:15.000000000","2019-05-10T06:13:15.000000000",1133,959.4354]
["2019-05-09T23:13:30.000000000","2019-05-10T06:13:30.000000000",1022,0.0355547]
["2019-05-09T23:13:30.000000000","2019-05-10T06:13:30.000000000",1130,750630975.864]
["2019-05-09T23:13:45.000000000","2019-05-10T06:13:45.000000000",1021,276.0903]
["2019-05-09T23:13:45.000000000","2019-05-10T06:13:45.000000000",1016,478300.0]
["2019-05-09T23:14:00.000000000","2019-05-10T06:14:00.000000000",1019,14800.050000000001]
["2019-05-09T23:14:00.000000000","2019-05-10T06:14:00.000000000",1018,481218.8]
["2019-05-09T23:14:15.000000000","2019-05-10T06:14:15.000000000",1017,478000.0]
["2019-05-09T23:14:15.000000000","2019-05-10T06:14:15.000000000",1020,2718023.0]
["2019-05-09T23:14:15.000000000","2019-05-10T06:14:15.000000000",1133,957.5917]
["2019-05-09T23:14:30.000000000","2019-05-10T06:14:30.000000000",1022,0.0]
["2019-05-09T23:14:30.000000000","2019-05-10T06:14:30.000000000",1130,750414077.6286]
["2019-05-09T23:14:45.000000000","2019-05-10T06:14:45.000000000",1021,276.0571]
["2019-05-09T23:14:45.000000000","2019-05-10T06:14:45.000000000",1016,478600.0]
["2019-05-09T23:15:00.000000000","2019-05-10T06:15:00.000000000",1019,14800.050000000001]
["2019-05-09T23:15:00.000000000","2019-05-10T06:15:00.000000000",1018,480614.6]
["2019-05-09T23:15:15.000000000","2019-05-10T06:15:15.000000000",1017,478000.0]
["2019-05-09T23:15:15.000000000","2019-05-10T06:15:15.000000000",1020,2718023.0]
["2019-05-09T23:15:15.000000000","2019-05-10T06:15:15.000000000",1133,957.5979]
["2019-05-09T23:15:30.000000000","2019-05-10T06:15:30.000000000",1022,0.04888771]
["2019-05-09T23:15:30.000000000","2019-05-10T06:15:30.000000000",1130,750323567.4627]
["2019-05-09T23:15:45.000000000","2019-05-10T06:15:45.000000000",1021,276.0415]
["2019-05-09T23:15:45.000000000","2019-05-10T06:15:45.000000000",1016,478400.0]
["2019-05-09T23:16:00.000000000","2019-05-10T06:16:00.000000000",1019,14800.050000000001]
["2019-05-09T23:16:00.000000000","2019-05-10T06:16:00.000000000",1018,481522.89999999997]
["2019-05-09T23:16:15.000000000","2019-05-10T06:16:15.000000000",1017,478000.0]
["2019-05-09T23:16:15.000000000","2019-05-10T06:16:15.000000000",1020,2718023.0]
["2019-05-09T23:16:15.000000000","2019-05-10T06:16:15.000000000",1133,959.2792]
["2019-05-09T23:16:30.000000000","2019-05-10T06:16:30.000000000",1022,0.01777735]
["2019-05-09T23:16:30.000000000","2019-05-10T06:16:30.000000000",1130,750697295.6252]
["2019-05-09T23:16:45.000000000","2019-05-10T06:16:45.000000000",1021,276.188]
["2019-05-09T23:16:45.000000000","2019-05-10T06:16:45.000000000",1016,478600.0]
["2019-05-09T23:17:00.000000000","2019-05-10T06:17:00.000000000",1019,14800.050000000001]
["2019-05-09T23:17:00.000000000","2019-05-10T06:17:00.000000000",1018,479870.8]
["2019-05-09T23:17:15.000000000","2019-05-10T06:17:15.000000000",1017,478000.0]
["2019-05-09T23:17:15.000000000","2019-05-10T06:17:15.000000000",1020,2718023.0]
["2019-05-09T23:17:15.000000000","2019-05-10T06:17:15.000000000",1133,958.8021]
["2019-05-09T23:17:30.000000000","2019-05-10T06:17:30.000000000",1022,0.04888771]
["2019-05-09T23:17:30.000000000","2019-05-10T06:17:30.000000000",1130,750329547.1133]
["2019-05-09T23:17:45.000000000","2019-05-10T06:17:45.000000000",1021,276.2169]
["2019-05-09T23:17:45.000000000","2019-05-10T06:17:45.000000000",1016,478800.0]
["2019-05-09T23:18:00.000000000","2019-05-10T06:18:00.000000000",1019,14800.050000000001]
["2019-05-09T23:18:00.000000000","2019-05-10T06:18:00.000000000",1018,481420.8]
["2019-05-09T23:18:15.000000000","2019-05-10T06:18:15.000000000",1017,478000.0]
["2019-05-09T23:18:15.000000000","2019-05-10T06:18:15.000000000",1020,2718023.0]
["2019-05-09T23:18:15.000000000","2019-05-10T06:18:15.000000000",1133,959.6208]
["2019-05-09T23:18:30.000000000","2019-05-10T06:18:30.000000000",1022,0.04888771]
["2019-05-09T23:18:30.000000000","2019-05-10T06:18:30.000000000",1130,750926696.7664]
["2019-05-09T23:18:45.000000000","2019-05-10T06:18:45.000000000",1021,276.3768]
["2019-05-09T23:18:45.000000000","2019-05-10T06:18:45.000000000",1016,478900.0]
["2019-05-09T23:19:00.000000000","2019-05-10T06:19:00.000000000",1019,14800.050000000001]
["2019-05-09T23:19:00.000000000","2019-05-10T06:19:00.000000000",1018,481385.4]
["2019-05-09T23:19:15.000000000","2019-05-10T06:19:15.000000000",1017,478000.0]
["2019-05-09T23:19:15.000000000","2019-05-10T06:19:15.000000000",1020,2718023.0]
["2019-05-09T23:19:15.000000000","2019-05-10T06:19:15.000000000",1133,959.5958]
["2019-05-09T23:19:30.000000000","2019-05-10T06:19:30.000000000",1022,0.06666507]
["2019-05-09T23:19:30.000000000","2019-05-10T06:19:30.000000000",1130,751325158.9382]
["2019-05-09T23:19:45.000000000","2019-05-10T06:19:45.000000000",1021,276.3878]
["2019-05-09T23:19:45.000000000","2019-05-10T06:19:45.000000000",1016,478300.0]
["2019-05-09T23:20:00.000000000","2019-05-10T06:20:00.000000000",1019,14800.050000000001]
["2019-05-09T23:20:00.000000000","2019-05-10T06:20:00.000000000",1018,481633.30000000005]
["2019-05-09T23:20:15.000000000","2019-05-10T06:20:15.000000000",1017,478000.0]
["2019-05-09T23:20:15.000000000","2019-05-10T06:20:15.000000000",1020,2718023.0]
["2019-05-09T23:20:15.000000000","2019-05-10T06:20:15.000000000",1133,959.5333]
["2019-05-09T23:20:30.000000000","2019-05-10T06:20:30.000000000",1022,0.03333253]
["2019-05-09T23:20:30.000000000","2019-05-10T06:20:30.000000000",1130,751143866.8041]
["2019-05-09T23:20:45.000000000","2019-05-10T06:20:45.000000000",1021,276.2997]
["2019-05-09T23:20:45.000000000","2019-05-10T06:20:45.000000000",1130,750988939.4931]
["2019-05-09T23:21:00.000000000","2019-05-10T06:21:00.000000000",1021,276.3456]
["2019-05-09T23:21:00.000000000","2019-05-10T06:21:00.000000000",1016,478800.0]
["2019-05-09T23:21:15.000000000","2019-05-10T06:21:15.000000000",1019,14800.050000000001]
["2019-05-09T23:21:15.000000000","2019-05-10T06:21:15.000000000",1018,481260.4]
["2019-05-09T23:21:30.000000000","2019-05-10T06:21:30.000000000",1017,478000.0]
["2019-05-09T23:21:30.000000000","2019-05-10T06:21:30.000000000",1020,2718023.0]
["2019-05-09T23:21:30.000000000","2019-05-10T06:21:30.000000000",1133,959.4146]
["2019-05-09T23:21:45.000000000","2019-05-10T06:21:45.000000000",1022,0.0355547]
["2019-05-09T23:21:45.000000000","2019-05-10T06:21:45.000000000",1130,750625268.0157]
["2019-05-09T23:22:00.000000000","2019-05-10T06:22:00.000000000",1021,276.2169]
["2019-05-09T23:22:00.000000000","2019-05-10T06:22:00.000000000",1016,478600.0]
["2019-05-09T23:22:15.000000000","2019-05-10T06:22:15.000000000",1019,14800.050000000001]
["2019-05-09T23:22:15.000000000","2019-05-10T06:22:15.000000000",1018,481610.4]
["2019-05-09T23:22:30.000000000","2019-05-10T06:22:30.000000000",1017,478000.0]
["2019-05-09T23:22:30.000000000","2019-05-10T06:22:30.000000000",1020,2718023.0]
["2019-05-09T23:22:30.000000000","2019-05-10T06:22:30.000000000",1133,959.6396]
["2019-05-09T23:22:45.000000000","2019-05-10T06:22:45.000000000",1022,0.0]
["2019-05-09T23:22:45.000000000","2019-05-10T06:22:45.000000000",1130,751053356.6382]
["2019-05-09T23:23:00.000000000","2019-05-10T06:23:00.000000000",1021,276.2701]
["2019-05-09T23:23:00.000000000","2019-05-10T06:23:00.000000000",1016,478500.0]
["2019-05-09T23:23:15.000000000","2019-05-10T06:23:15.000000000",1019,14800.050000000001]
["2019-05-09T23:23:15.000000000","2019-05-10T06:23:15.000000000",1018,481568.8]
["2019-05-09T23:23:30.000000000","2019-05-10T06:23:30.000000000",1017,478000.0]
["2019-05-09T23:23:30.000000000","2019-05-10T06:23:30.000000000",1020,2718023.0]
["2019-05-09T23:23:30.000000000","2019-05-10T06:23:30.000000000",1133,959.6854]
["2019-05-09T23:23:45.000000000","2019-05-10T06:23:45.000000000",1022,0.06666507]
["2019-05-09T23:23:45.000000000","2019-05-10T06:23:45.000000000",1130,750872608.1087]
["2019-05-09T23:24:00.000000000","2019-05-10T06:24:00.000000000",1021,276.3101]
["2019-05-09T23:24:00.000000000","2019-05-10T06:24:00.000000000",1016,478700.0]
["2019-05-09T23:24:15.000000000","2019-05-10T06:24:15.000000000",1019,14800.050000000001]
["2019-05-09T23:24:15.000000000","2019-05-10T06:24:15.000000000",1018,481616.69999999995]
["2019-05-09T23:24:30.000000000","2019-05-10T06:24:30.000000000",1017,478000.0]
["2019-05-09T23:24:30.000000000","2019-05-10T06:24:30.000000000",1020,2718023.0]
["2019-05-09T23:24:30.000000000","2019-05-10T06:24:30.000000000",1133,958.4562]
["2019-05-09T23:24:45.000000000","2019-05-10T06:24:45.000000000",1022,0.03111036]
["2019-05-09T23:24:45.000000000","2019-05-10T06:24:45.000000000",1130,751071567.3923]
["2019-05-09T23:25:00.000000000","2019-05-10T06:25:00.000000000",1021,276.3523]
["2019-05-09T23:25:00.000000000","2019-05-10T06:25:00.000000000",1016,478900.0]
["2019-05-09T23:25:15.000000000","2019-05-10T06:25:15.000000000",1019,14800.050000000001]
["2019-05-09T23:25:15.000000000","2019-05-10T06:25:15.000000000",1018,481543.8]
["2019-05-09T23:25:30.000000000","2019-05-10T06:25:30.000000000",1017,478000.0]
["2019-05-09T23:25:30.000000000","2019-05-10T06:25:30.000000000",1020,2718023.0]
["2019-05-09T23:25:30.000000000","2019-05-10T06:25:30.000000000",1133,959.7667]
["2019-05-09T23:25:45.000000000","2019-05-10T06:25:45.000000000",1022,0.03333253]
["2019-05-09T23:25:45.000000000","2019-05-10T06:25:45.000000000",1130,751415397.3018]
["2019-05-09T23:26:00.000000000","2019-05-10T06:26:00.000000000",1021,276.208]
["2019-05-09T23:26:00.000000000","2019-05-10T06:26:00.000000000",1016,478800.0]
["2019-05-09T23:26:15.000000000","2019-05-10T06:26:15.000000000",1019,14800.050000000001]
["2019-05-09T23:26:15.000000000","2019-05-10T06:26:15.000000000",1018,481489.6]
["2019-05-09T23:26:30.000000000","2019-05-10T06:26:30.000000000",1017,478000.0]
["2019-05-09T23:26:30.000000000","2019-05-10T06:26:30.000000000",1020,2718023.0]
["2019-05-09T23:26:45.000000000","2019-05-10T06:26:45.000000000",1017,478000.0]
["2019-05-09T23:26:45.000000000","2019-05-10T06:26:45.000000000",1020,2718023.0]
["2019-05-09T23:26:45.000000000","2019-05-10T06:26:45.000000000",1133,959.5083]
["2019-05-09T23:27:00.000000000","2019-05-10T06:27:00.000000000",1022,0.03333253]
["2019-05-09T23:27:00.000000000","2019-05-10T06:27:00.000000000",1130,751023186.5829]
["2019-05-09T23:27:15.000000000","2019-05-10T06:27:15.000000000",1021,276.228]
["2019-05-09T23:27:15.000000000","2019-05-10T06:27:15.000000000",1016,478800.0]
["2019-05-09T23:27:30.000000000","2019-05-10T06:27:30.000000000",1019,14800.050000000001]
["2019-05-09T23:27:30.000000000","2019-05-10T06:27:30.000000000",1018,481622.9]
["2019-05-09T23:27:45.000000000","2019-05-10T06:27:45.000000000",1017,478000.0]
["2019-05-09T23:27:45.000000000","2019-05-10T06:27:45.000000000",1020,2718023.0]
["2019-05-09T23:27:45.000000000","2019-05-10T06:27:45.000000000",1133,959.5875]
["2019-05-09T23:28:00.000000000","2019-05-10T06:28:00.000000000",1022,0.06666507]
["2019-05-09T23:28:00.000000000","2019-05-10T06:28:00.000000000",1130,751053628.4405]
["2019-05-09T23:28:15.000000000","2019-05-10T06:28:15.000000000",1021,276.359]
["2019-05-09T23:28:15.000000000","2019-05-10T06:28:15.000000000",1016,478600.0]
["2019-05-09T23:28:30.000000000","2019-05-10T06:28:30.000000000",1019,14800.050000000001]
["2019-05-09T23:28:30.000000000","2019-05-10T06:28:30.000000000",1018,481875.0]
["2019-05-09T23:28:45.000000000","2019-05-10T06:28:45.000000000",1019,14800.050000000001]
["2019-05-09T23:28:45.000000000","2019-05-10T06:28:45.000000000",1018,481625.0]
["2019-05-09T23:29:00.000000000","2019-05-10T06:29:00.000000000",1017,478000.0]
["2019-05-09T23:29:00.000000000","2019-05-10T06:29:00.000000000",1020,2718023.0]
["2019-05-09T23:29:00.000000000","2019-05-10T06:29:00.000000000",1133,959.6146]
["2019-05-09T23:29:15.000000000","2019-05-10T06:29:15.000000000",1022,0.03111036]
["2019-05-09T23:29:15.000000000","2019-05-10T06:29:15.000000000",1130,750884839.2122]
["2019-05-09T23:29:30.000000000","2019-05-10T06:29:30.000000000",1021,276.359]
["2019-05-09T23:29:30.000000000","2019-05-10T06:29:30.000000000",1016,478800.0]
["2019-05-09T23:29:45.000000000","2019-05-10T06:29:45.000000000",1019,14800.050000000001]
["2019-05-09T23:29:45.000000000","2019-05-10T06:29:45.000000000",1018,481475.0]
["2019-05-09T23:30:00.000000000","2019-05-10T06:30:00.000000000",1017,478000.0]
["2019-05-09T23:30:00.000000000","2019-05-10T06:30:00.000000000",1020,2718023.0]
["2019-05-09T23:30:00.000000000","2019-05-10T06:30:00.000000000",1133,959.6042]
["2019-05-09T23:30:15.000000000","2019-05-10T06:30:15.000000000",1022,0.05110988]
["2019-05-09T23:30:15.000000000","2019-05-10T06:30:15.000000000",1130,750782097.9428]
["2019-05-09T23:30:30.000000000","2019-05-10T06:30:30.000000000",1021,276.2946]
["2019-05-09T23:30:30.000000000","2019-05-10T06:30:30.000000000",1016,478700.0]
["2019-05-09T23:30:45.000000000","2019-05-10T06:30:45.000000000",1019,14800.050000000001]
["2019-05-09T23:30:45.000000000","2019-05-10T06:30:45.000000000",1018,481552.1]
["2019-05-09T23:31:00.000000000","2019-05-10T06:31:00.000000000",1017,478000.0]
["2019-05-09T23:31:00.000000000","2019-05-10T06:31:00.000000000",1020,2718023.0]
["2019-05-09T23:31:00.000000000","2019-05-10T06:31:00.000000000",1133,959.525]
["2019-05-09T23:31:15.000000000","2019-05-10T06:31:15.000000000",1022,0.01555518]
["2019-05-09T23:31:15.000000000","2019-05-10T06:31:15.000000000",1130,750848417.704]
["2019-05-09T23:31:30.000000000","2019-05-10T06:31:30.000000000",1021,276.2125]
["2019-05-09T23:31:30.000000000","2019-05-10T06:31:30.000000000",1016,478600.0]
["2019-05-09T23:31:45.000000000","2019-05-10T06:31:45.000000000",1019,14800.050000000001]
["2019-05-09T23:31:45.000000000","2019-05-10T06:31:45.000000000",1018,481870.8]
["2019-05-09T23:32:00.000000000","2019-05-10T06:32:00.000000000",1017,478000.0]
["2019-05-09T23:32:00.000000000","2019-05-10T06:32:00.000000000",1020,2718023.0]
["2019-05-09T23:32:00.000000000","2019-05-10T06:32:00.000000000",1133,959.6396]
["2019-05-09T23:32:15.000000000","2019-05-10T06:32:15.000000000",1022,0.03111036]
["2019-05-09T23:32:15.000000000","2019-05-10T06:32:15.000000000",1130,751186267.9629]
["2019-05-09T23:32:30.000000000","2019-05-10T06:32:30.000000000",1021,276.339]
["2019-05-09T23:32:30.000000000","2019-05-10T06:32:30.000000000",1016,478600.0]
["2019-05-09T23:32:45.000000000","2019-05-10T06:32:45.000000000",1019,14800.050000000001]
["2019-05-09T23:32:45.000000000","2019-05-10T06:32:45.000000000",1018,481412.5]
["2019-05-09T23:33:00.000000000","2019-05-10T06:33:00.000000000",1017,478000.0]
["2019-05-09T23:33:00.000000000","2019-05-10T06:33:00.000000000",1020,2718023.0]
["2019-05-09T23:33:00.000000000","2019-05-10T06:33:00.000000000",1133,959.5521]
["2019-05-09T23:33:15.000000000","2019-05-10T06:33:15.000000000",1022,0.06666507]
["2019-05-09T23:33:15.000000000","2019-05-10T06:33:15.000000000",1130,750969097.9252]
["2019-05-09T23:33:30.000000000","2019-05-10T06:33:30.000000000",1021,276.2524]
["2019-05-09T23:33:30.000000000","2019-05-10T06:33:30.000000000",1016,478700.0]
["2019-05-09T23:33:45.000000000","2019-05-10T06:33:45.000000000",1019,14800.050000000001]
["2019-05-09T23:33:45.000000000","2019-05-10T06:33:45.000000000",1018,481368.7]
["2019-05-09T23:34:00.000000000","2019-05-10T06:34:00.000000000",1017,478000.0]
["2019-05-09T23:34:00.000000000","2019-05-10T06:34:00.000000000",1020,2718023.0]
["2019-05-09T23:34:00.000000000","2019-05-10T06:34:00.000000000",1133,959.4813]
["2019-05-09T23:34:15.000000000","2019-05-10T06:34:15.000000000",1022,0.06666507]
["2019-05-09T23:34:15.000000000","2019-05-10T06:34:15.000000000",1130,750962846.4723]
["2019-05-09T23:34:30.000000000","2019-05-10T06:34:30.000000000",1021,276.2724]
["2019-05-09T23:34:30.000000000","2019-05-10T06:34:30.000000000",1016,478700.0]
["2019-05-09T23:34:45.000000000","2019-05-10T06:34:45.000000000",1019,14800.050000000001]
["2019-05-09T23:34:45.000000000","2019-05-10T06:34:45.000000000",1018,481300.0]
["2019-05-09T23:35:00.000000000","2019-05-10T06:35:00.000000000",1017,478000.0]
["2019-05-09T23:35:00.000000000","2019-05-10T06:35:00.000000000",1020,2718023.0]
["2019-05-09T23:35:00.000000000","2019-05-10T06:35:00.000000000",1133,959.25]
["2019-05-09T23:35:15.000000000","2019-05-10T06:35:15.000000000",1022,0.01555518]
["2019-05-09T23:35:15.000000000","2019-05-10T06:35:15.000000000",1130,750739696.784]
["2019-05-09T23:35:30.000000000","2019-05-10T06:35:30.000000000",1021,276.2768]
["2019-05-09T23:35:30.000000000","2019-05-10T06:35:30.000000000",1016,478700.0]
["2019-05-09T23:35:45.000000000","2019-05-10T06:35:45.000000000",1019,14800.050000000001]
["2019-05-09T23:35:45.000000000","2019-05-10T06:35:45.000000000",1018,481302.1]
["2019-05-09T23:36:00.000000000","2019-05-10T06:36:00.000000000",1017,478000.0]
["2019-05-09T23:36:00.000000000","2019-05-10T06:36:00.000000000",1020,2718023.0]
["2019-05-09T23:36:00.000000000","2019-05-10T06:36:00.000000000",1133,959.5396]
["2019-05-09T23:36:15.000000000","2019-05-10T06:36:15.000000000",1022,0.0]
["2019-05-09T23:36:15.000000000","2019-05-10T06:36:15.000000000",1130,750679628.4757]
["2019-05-09T23:36:30.000000000","2019-05-10T06:36:30.000000000",1021,276.248]
["2019-05-09T23:36:30.000000000","2019-05-10T06:36:30.000000000",1016,478900.0]
["2019-05-09T23:36:45.000000000","2019-05-10T06:36:45.000000000",1019,14800.050000000001]
["2019-05-09T23:36:45.000000000","2019-05-10T06:36:45.000000000",1018,481361.60000000003]
["2019-05-09T23:37:00.000000000","2019-05-10T06:37:00.000000000",1019,14800.050000000001]
["2019-05-09T23:37:00.000000000","2019-05-10T06:37:00.000000000",1018,481418.8]
["2019-05-09T23:37:15.000000000","2019-05-10T06:37:15.000000000",1017,478000.0]
["2019-05-09T23:37:15.000000000","2019-05-10T06:37:15.000000000",1020,2718023.0]
["2019-05-09T23:37:15.000000000","2019-05-10T06:37:15.000000000",1133,959.2854]
["2019-05-09T23:37:30.000000000","2019-05-10T06:37:30.000000000",1022,0.05333205]
["2019-05-09T23:37:30.000000000","2019-05-10T06:37:30.000000000",1130,751053628.4405]
["2019-05-09T23:37:45.000000000","2019-05-10T06:37:45.000000000",1021,276.3057]
["2019-05-09T23:37:45.000000000","2019-05-10T06:37:45.000000000",1016,478700.0]
["2019-05-09T23:38:00.000000000","2019-05-10T06:38:00.000000000",1019,14800.050000000001]
["2019-05-09T23:38:00.000000000","2019-05-10T06:38:00.000000000",1018,481320.80000000005]
["2019-05-09T23:38:15.000000000","2019-05-10T06:38:15.000000000",1017,478000.0]
["2019-05-09T23:38:15.000000000","2019-05-10T06:38:15.000000000",1020,2718023.0]
["2019-05-09T23:38:15.000000000","2019-05-10T06:38:15.000000000",1133,959.3813]
["2019-05-09T23:38:30.000000000","2019-05-10T06:38:30.000000000",1022,0.0]
["2019-05-09T23:38:30.000000000","2019-05-10T06:38:30.000000000",1133,959.2835]
["2019-05-09T23:38:45.000000000","2019-05-10T06:38:45.000000000",1022,0.05333205]
["2019-05-09T23:38:45.000000000","2019-05-10T06:38:45.000000000",1130,750727737.4828]
["2019-05-09T23:39:00.000000000","2019-05-10T06:39:00.000000000",1021,276.1747]
["2019-05-09T23:39:00.000000000","2019-05-10T06:39:00.000000000",1016,478400.0]
["2019-05-09T23:39:15.000000000","2019-05-10T06:39:15.000000000",1019,14800.050000000001]
["2019-05-09T23:39:15.000000000","2019-05-10T06:39:15.000000000",1018,480602.10000000003]
["2019-05-09T23:39:30.000000000","2019-05-10T06:39:30.000000000",1017,478000.0]
["2019-05-09T23:39:30.000000000","2019-05-10T06:39:30.000000000",1020,2718023.0]
["2019-05-09T23:39:30.000000000","2019-05-10T06:39:30.000000000",1133,959.3]
["2019-05-09T23:39:45.000000000","2019-05-10T06:39:45.000000000",1022,0.04888771]
["2019-05-09T23:39:45.000000000","2019-05-10T06:39:45.000000000",1130,750607057.2616]
["2019-05-09T23:40:00.000000000","2019-05-10T06:40:00.000000000",1021,276.2436]
["2019-05-09T23:40:00.000000000","2019-05-10T06:40:00.000000000",1016,478700.0]
["2019-05-09T23:40:15.000000000","2019-05-10T06:40:15.000000000",1019,14800.050000000001]
["2019-05-09T23:40:15.000000000","2019-05-10T06:40:15.000000000",1018,481337.5]
["2019-05-09T23:40:30.000000000","2019-05-10T06:40:30.000000000",1017,478000.0]
["2019-05-09T23:40:30.000000000","2019-05-10T06:40:30.000000000",1020,2718023.0]
["2019-05-09T23:40:30.000000000","2019-05-10T06:40:30.000000000",1133,959.3813]
["2019-05-09T23:40:45.000000000","2019-05-10T06:40:45.000000000",1022,0.03333253]
["2019-05-09T23:40:45.000000000","2019-05-10T06:40:45.000000000",1130,751144138.6064]
["2019-05-09T23:41:00.000000000","2019-05-10T06:41:00.000000000",1021,276.3035]
["2019-05-09T23:41:00.000000000","2019-05-10T06:41:00.000000000",1016,478600.0]
["2019-05-09T23:41:15.000000000","2019-05-10T06:41:15.000000000",1019,14800.050000000001]
["2019-05-09T23:41:15.000000000","2019-05-10T06:41:15.000000000",1018,479841.7]
["2019-05-09T23:41:30.000000000","2019-05-10T06:41:30.000000000",1017,478000.0]
["2019-05-09T23:41:30.000000000","2019-05-10T06:41:30.000000000",1020,2718023.0]
["2019-05-09T23:41:30.000000000","2019-05-10T06:41:30.000000000",1133,958.8542]
["2019-05-09T23:41:45.000000000","2019-05-10T06:41:45.000000000",1022,0.0355547]
["2019-05-09T23:41:45.000000000","2019-05-10T06:41:45.000000000",1130,750745676.4346]
["2019-05-09T23:42:00.000000000","2019-05-10T06:42:00.000000000",1021,276.2391]
["2019-05-09T23:42:00.000000000","2019-05-10T06:42:00.000000000",1016,478500.0]
["2019-05-09T23:42:15.000000000","2019-05-10T06:42:15.000000000",1019,14800.050000000001]
["2019-05-09T23:42:15.000000000","2019-05-10T06:42:15.000000000",1018,481462.5]
["2019-05-09T23:42:30.000000000","2019-05-10T06:42:30.000000000",1017,478000.0]
["2019-05-09T23:42:30.000000000","2019-05-10T06:42:30.000000000",1020,2718023.0]
["2019-05-09T23:42:30.000000000","2019-05-10T06:42:30.000000000",1133,959.4021]
["2019-05-09T23:42:45.000000000","2019-05-10T06:42:45.000000000",1022,0.06666507]
["2019-05-09T23:42:45.000000000","2019-05-10T06:42:45.000000000",1133,957.6987]
["2019-05-09T23:43:00.000000000","2019-05-10T06:43:00.000000000",1022,0.04888771]
["2019-05-09T23:43:00.000000000","2019-05-10T06:43:00.000000000",1130,750558676.4522]
["2019-05-09T23:43:15.000000000","2019-05-10T06:43:15.000000000",1021,276.1925]
["2019-05-09T23:43:15.000000000","2019-05-10T06:43:15.000000000",1016,478500.0]
["2019-05-09T23:43:30.000000000","2019-05-10T06:43:30.000000000",1019,14800.050000000001]
["2019-05-09T23:43:30.000000000","2019-05-10T06:43:30.000000000",1022,0.03333253]
["2019-05-09T23:43:30.000000000","2019-05-10T06:43:30.000000000",1130,750830206.9499]
["2019-05-09T23:43:45.000000000","2019-05-10T06:43:45.000000000",1021,276.2213]
["2019-05-09T23:43:45.000000000","2019-05-10T06:43:45.000000000",1016,478600.0]
["2019-05-09T23:44:00.000000000","2019-05-10T06:44:00.000000000",1019,14800.050000000001]
["2019-05-09T23:44:00.000000000","2019-05-10T06:44:00.000000000",1018,481231.3]
["2019-05-09T23:44:15.000000000","2019-05-10T06:44:15.000000000",1017,478000.0]
["2019-05-09T23:44:15.000000000","2019-05-10T06:44:15.000000000",1020,2718023.0]
["2019-05-09T23:44:15.000000000","2019-05-10T06:44:15.000000000",1133,959.5792]
["2019-05-09T23:44:30.000000000","2019-05-10T06:44:30.000000000",1022,0.01428537]
["2019-05-09T23:44:30.000000000","2019-05-10T06:44:30.000000000",1133,959.5893]
["2019-05-09T23:44:45.000000000","2019-05-10T06:44:45.000000000",1022,0.0]
["2019-05-09T23:44:45.000000000","2019-05-10T06:44:45.000000000",1130,750944907.5205]
["2019-05-09T23:45:00.000000000","2019-05-10T06:45:00.000000000",1021,276.1902]
["2019-05-09T23:45:00.000000000","2019-05-10T06:45:00.000000000",1016,478900.0]
["2019-05-09T23:45:15.000000000","2019-05-10T06:45:15.000000000",1019,14800.050000000001]
["2019-05-09T23:45:15.000000000","2019-05-10T06:45:15.000000000",1018,481677.1]
["2019-05-09T23:45:30.000000000","2019-05-10T06:45:30.000000000",1017,478000.0]
["2019-05-09T23:45:30.000000000","2019-05-10T06:45:30.000000000",1020,2718023.0]
["2019-05-09T23:45:30.000000000","2019-05-10T06:45:30.000000000",1133,959.6396]
["2019-05-09T23:45:45.000000000","2019-05-10T06:45:45.000000000",1022,0.06888723]
["2019-05-09T23:45:45.000000000","2019-05-10T06:45:45.000000000",1130,750884567.4099]
["2019-05-09T23:46:00.000000000","2019-05-10T06:46:00.000000000",1021,276.3767]
["2019-05-09T23:46:00.000000000","2019-05-10T06:46:00.000000000",1016,478600.0]
["2019-05-09T23:46:15.000000000","2019-05-10T06:46:15.000000000",1019,14800.050000000001]
["2019-05-09T23:46:15.000000000","2019-05-10T06:46:15.000000000",1018,481614.6]
["2019-05-09T23:46:30.000000000","2019-05-10T06:46:30.000000000",1017,478000.0]
["2019-05-09T23:46:30.000000000","2019-05-10T06:46:30.000000000",1020,2718023.0]
["2019-05-09T23:46:30.000000000","2019-05-10T06:46:30.000000000",1133,959.7021]
["2019-05-09T23:46:45.000000000","2019-05-10T06:46:45.000000000",1022,0.01777735]
["2019-05-09T23:46:45.000000000","2019-05-10T06:46:45.000000000",1130,751234376.97]
["2019-05-09T23:47:00.000000000","2019-05-10T06:47:00.000000000",1021,276.3901]
["2019-05-09T23:47:00.000000000","2019-05-10T06:47:00.000000000",1016,478700.0]
["2019-05-09T23:47:15.000000000","2019-05-10T06:47:15.000000000",1019,14800.050000000001]
["2019-05-09T23:47:15.000000000","2019-05-10T06:47:15.000000000",1018,481422.9]
["2019-05-09T23:47:30.000000000","2019-05-10T06:47:30.000000000",1017,478000.0]
["2019-05-09T23:47:30.000000000","2019-05-10T06:47:30.000000000",1020,2718023.0]
["2019-05-09T23:47:30.000000000","2019-05-10T06:47:30.000000000",1133,959.5438]
["2019-05-09T23:47:45.000000000","2019-05-10T06:47:45.000000000",1022,0.0]
["2019-05-09T23:47:45.000000000","2019-05-10T06:47:45.000000000",1130,750872608.1087]
["2019-05-09T23:48:00.000000000","2019-05-10T06:48:00.000000000",1021,276.168]
["2019-05-09T23:48:00.000000000","2019-05-10T06:48:00.000000000",1016,478800.0]
["2019-05-09T23:48:15.000000000","2019-05-10T06:48:15.000000000",1019,14800.050000000001]
["2019-05-09T23:48:15.000000000","2019-05-10T06:48:15.000000000",1018,481345.8]
["2019-05-09T23:48:30.000000000","2019-05-10T06:48:30.000000000",1017,478000.0]
["2019-05-09T23:48:30.000000000","2019-05-10T06:48:30.000000000",1020,2718023.0]
["2019-05-09T23:48:45.000000000","2019-05-10T06:48:45.000000000",1017,478000.0]
["2019-05-09T23:48:45.000000000","2019-05-10T06:48:45.000000000",1020,2718023.0]
["2019-05-09T23:48:45.000000000","2019-05-10T06:48:45.000000000",1133,959.4667]
["2019-05-09T23:49:00.000000000","2019-05-10T06:49:00.000000000",1022,0.05333205]
["2019-05-09T23:49:00.000000000","2019-05-10T06:49:00.000000000",1130,751011499.084]
["2019-05-09T23:49:15.000000000","2019-05-10T06:49:15.000000000",1021,276.3234]
["2019-05-09T23:49:15.000000000","2019-05-10T06:49:15.000000000",1016,478500.0]
["2019-05-09T23:49:30.000000000","2019-05-10T06:49:30.000000000",1019,14800.050000000001]
["2019-05-09T23:49:30.000000000","2019-05-10T06:49:30.000000000",1018,481343.8]
["2019-05-09T23:49:45.000000000","2019-05-10T06:49:45.000000000",1017,478000.0]
["2019-05-09T23:49:45.000000000","2019-05-10T06:49:45.000000000",1020,2718023.0]
["2019-05-09T23:49:45.000000000","2019-05-10T06:49:45.000000000",1133,959.2521]
["2019-05-09T23:50:00.000000000","2019-05-10T06:50:00.000000000",1022,0.03333253]
["2019-05-09T23:50:00.000000000","2019-05-10T06:50:00.000000000",1130,750782097.9428]
["2019-05-09T23:50:15.000000000","2019-05-10T06:50:15.000000000",1021,276.188]
["2019-05-09T23:50:15.000000000","2019-05-10T06:50:15.000000000",1016,478600.0]
["2019-05-09T23:50:30.000000000","2019-05-10T06:50:30.000000000",1019,14800.050000000001]
["2019-05-09T23:50:30.000000000","2019-05-10T06:50:30.000000000",1018,481402.10000000003]
["2019-05-09T23:50:45.000000000","2019-05-10T06:50:45.000000000",1017,478000.0]
["2019-05-09T23:50:45.000000000","2019-05-10T06:50:45.000000000",1020,2718023.0]
["2019-05-09T23:50:45.000000000","2019-05-10T06:50:45.000000000",1133,959.5375]
["2019-05-09T23:51:00.000000000","2019-05-10T06:51:00.000000000",1022,0.05110988]
["2019-05-09T23:51:00.000000000","2019-05-10T06:51:00.000000000",1130,750546717.151]
["2019-05-09T23:51:15.000000000","2019-05-10T06:51:15.000000000",1021,276.0904]
["2019-05-09T23:51:15.000000000","2019-05-10T06:51:15.000000000",1016,478400.0]
["2019-05-09T23:51:30.000000000","2019-05-10T06:51:30.000000000",1019,14800.050000000001]
["2019-05-09T23:51:30.000000000","2019-05-10T06:51:30.000000000",1018,480697.9]
["2019-05-09T23:51:45.000000000","2019-05-10T06:51:45.000000000",1017,478000.0]
["2019-05-09T23:51:45.000000000","2019-05-10T06:51:45.000000000",1020,2718023.0]
["2019-05-09T23:51:45.000000000","2019-05-10T06:51:45.000000000",1133,957.7917]
["2019-05-09T23:52:00.000000000","2019-05-10T06:52:00.000000000",1022,0.05333205]
["2019-05-09T23:52:00.000000000","2019-05-10T06:52:00.000000000",1130,750504315.9922]
["2019-05-09T23:52:15.000000000","2019-05-10T06:52:15.000000000",1021,276.0903]
["2019-05-09T23:52:15.000000000","2019-05-10T06:52:15.000000000",1016,478500.0]
["2019-05-09T23:52:30.000000000","2019-05-10T06:52:30.000000000",1019,14800.050000000001]
["2019-05-09T23:52:30.000000000","2019-05-10T06:52:30.000000000",1018,481704.2]
["2019-05-09T23:52:45.000000000","2019-05-10T06:52:45.000000000",1017,478000.0]
["2019-05-09T23:52:45.000000000","2019-05-10T06:52:45.000000000",1020,2718023.0]
["2019-05-09T23:52:45.000000000","2019-05-10T06:52:45.000000000",1133,957.6479]
["2019-05-09T23:53:00.000000000","2019-05-10T06:53:00.000000000",1022,0.04888771]
["2019-05-09T23:53:00.000000000","2019-05-10T06:53:00.000000000",1130,751222417.6688]
["2019-05-09T23:53:15.000000000","2019-05-10T06:53:15.000000000",1021,276.2879]
["2019-05-09T23:53:15.000000000","2019-05-10T06:53:15.000000000",1016,478600.0]
["2019-05-09T23:53:30.000000000","2019-05-10T06:53:30.000000000",1019,14800.050000000001]
["2019-05-09T23:53:30.000000000","2019-05-10T06:53:30.000000000",1018,481608.3]
["2019-05-09T23:53:45.000000000","2019-05-10T06:53:45.000000000",1017,478000.0]
["2019-05-09T23:53:45.000000000","2019-05-10T06:53:45.000000000",1020,2718023.0]
["2019-05-09T23:53:45.000000000","2019-05-10T06:53:45.000000000",1133,959.5104]
["2019-05-09T23:54:00.000000000","2019-05-10T06:54:00.000000000",1022,0.0355547]
["2019-05-09T23:54:00.000000000","2019-05-10T06:54:00.000000000",1130,750727737.4828]
["2019-05-09T23:54:15.000000000","2019-05-10T06:54:15.000000000",1021,276.3168]
["2019-05-09T23:54:15.000000000","2019-05-10T06:54:15.000000000",1016,478600.0]
["2019-05-09T23:54:30.000000000","2019-05-10T06:54:30.000000000",1019,14800.050000000001]
["2019-05-09T23:54:30.000000000","2019-05-10T06:54:30.000000000",1018,481710.39999999997]
["2019-05-09T23:54:45.000000000","2019-05-10T06:54:45.000000000",1017,478000.0]
["2019-05-09T23:54:45.000000000","2019-05-10T06:54:45.000000000",1020,2718023.0]
["2019-05-09T23:55:00.000000000","2019-05-10T06:55:00.000000000",1017,478000.0]
["2019-05-09T23:55:00.000000000","2019-05-10T06:55:00.000000000",1020,2718023.0]
["2019-05-09T23:55:00.000000000","2019-05-10T06:55:00.000000000",1133,959.7396]
["2019-05-09T23:55:15.000000000","2019-05-10T06:55:15.000000000",1022,0.05110988]
["2019-05-09T23:55:15.000000000","2019-05-10T06:55:15.000000000",1130,751149846.4547]
["2019-05-09T23:55:30.000000000","2019-05-10T06:55:30.000000000",1021,276.39]
["2019-05-09T23:55:30.000000000","2019-05-10T06:55:30.000000000",1016,479100.0]
["2019-05-09T23:55:45.000000000","2019-05-10T06:55:45.000000000",1019,14800.050000000001]
["2019-05-09T23:55:45.000000000","2019-05-10T06:55:45.000000000",1018,481835.39999999997]
["2019-05-09T23:56:00.000000000","2019-05-10T06:56:00.000000000",1017,478000.0]
["2019-05-09T23:56:00.000000000","2019-05-10T06:56:00.000000000",1020,2718023.0]
["2019-05-09T23:56:00.000000000","2019-05-10T06:56:00.000000000",1133,959.8208]
["2019-05-09T23:56:15.000000000","2019-05-10T06:56:15.000000000",1022,0.0644429]
["2019-05-09T23:56:15.000000000","2019-05-10T06:56:15.000000000",1130,751699158.903]
["2019-05-09T23:56:30.000000000","2019-05-10T06:56:30.000000000",1021,276.528]
["2019-05-09T23:56:30.000000000","2019-05-10T06:56:30.000000000",1016,479000.0]
["2019-05-09T23:56:45.000000000","2019-05-10T06:56:45.000000000",1019,14800.050000000001]
["2019-05-09T23:56:45.000000000","2019-05-10T06:56:45.000000000",1018,481760.4]
["2019-05-09T23:57:00.000000000","2019-05-10T06:57:00.000000000",1017,478000.0]
["2019-05-09T23:57:00.000000000","2019-05-10T06:57:00.000000000",1020,2718023.0]
["2019-05-09T23:57:00.000000000","2019-05-10T06:57:00.000000000",1133,958.4583]
["2019-05-09T23:57:15.000000000","2019-05-10T06:57:15.000000000",1022,0.01777735]
["2019-05-09T23:57:15.000000000","2019-05-10T06:57:15.000000000",1130,751506179.27]
["2019-05-09T23:57:30.000000000","2019-05-10T06:57:30.000000000",1021,276.4544]
["2019-05-09T23:57:30.000000000","2019-05-10T06:57:30.000000000",1016,479000.0]
["2019-05-09T23:57:45.000000000","2019-05-10T06:57:45.000000000",1019,14800.050000000001]
["2019-05-09T23:57:45.000000000","2019-05-10T06:57:45.000000000",1018,481868.7]
["2019-05-09T23:58:00.000000000","2019-05-10T06:58:00.000000000",1017,478000.0]
["2019-05-09T23:58:00.000000000","2019-05-10T06:58:00.000000000",1020,2718023.0]
["2019-05-09T23:58:00.000000000","2019-05-10T06:58:00.000000000",1133,958.7437]
["2019-05-09T23:58:15.000000000","2019-05-10T06:58:15.000000000",1022,0.0]
["2019-05-09T23:58:15.000000000","2019-05-10T06:58:15.000000000",1130,751759499.0136]
["2019-05-09T23:58:30.000000000","2019-05-10T06:58:30.000000000",1021,276.6698]
["2019-05-09T23:58:30.000000000","2019-05-10T06:58:30.000000000",1016,479300.0]
["2019-05-09T23:58:45.000000000","2019-05-10T06:58:45.000000000",1019,14800.050000000001]
["2019-05-09T23:58:45.000000000","2019-05-10T06:58:45.000000000",1018,480127.1]
["2019-05-09T23:59:00.000000000","2019-05-10T06:59:00.000000000",1017,478000.0]
["2019-05-09T23:59:00.000000000","2019-05-10T06:59:00.000000000",1020,2718023.0]
["2019-05-09T23:59:00.000000000","2019-05-10T06:59:00.000000000",1133,958.2771]
["2019-05-09T23:59:15.000000000","2019-05-10T06:59:15.000000000",1022,0.05333205]
["2019-05-09T23:59:15.000000000","2019-05-10T06:59:15.000000000",1130,751741288.2595]
["2019-05-09T23:59:30.000000000","2019-05-10T06:59:30.000000000",1021,276.6054]
["2019-05-09T23:59:30.000000000","2019-05-10T06:59:30.000000000",1016,479400.0]
["2019-05-09T23:59:45.000000000","2019-05-10T06:59:45.000000000",1019,14800.050000000001]
["2019-05-09T23:59:45.000000000","2019-05-10T06:59:45.000000000",1018,480039.60000000003]
["2019-05-09T23:43:30.000000000","2019-05-10T06:43:30.000000000",1020,2718023.0]
["2019-05-09T23:43:30.000000000","2019-05-10T06:43:30.000000000",1133,959.3062]
["2019-05-09T23:43:45.000000000","2019-05-10T06:43:45.000000000",1022,0.03333253]
["2019-05-09T23:43:45.000000000","2019-05-10T06:43:45.000000000",1130,750775846.4899]
["2019-05-09T23:44:00.000000000","2019-05-10T06:44:00.000000000",1021,276.1903]
["2019-05-09T23:44:00.000000000","2019-05-10T06:44:00.000000000",1016,478600.0]
["2019-05-09T23:44:15.000000000","2019-05-10T06:44:15.000000000",1019,14800.050000000001]
["2019-05-09T23:44:15.000000000","2019-05-10T06:44:15.000000000",1018,481579.2]
["2019-05-09T23:44:30.000000000","2019-05-10T06:44:30.000000000",1017,478000.0]
["2019-05-09T23:44:30.000000000","2019-05-10T06:44:30.000000000",1020,2718023.0]
["2019-05-09T23:44:45.000000000","2019-05-10T06:44:45.000000000",1017,478000.0]
["2019-05-09T23:44:45.000000000","2019-05-10T06:44:45.000000000",1020,2718023.0]
["2019-05-09T23:44:45.000000000","2019-05-10T06:44:45.000000000",1133,959.5396]
["2019-05-09T23:45:00.000000000","2019-05-10T06:45:00.000000000",1022,0.0]
["2019-05-09T23:45:00.000000000","2019-05-10T06:45:00.000000000",1130,750691315.9746]
["2019-05-09T23:45:15.000000000","2019-05-10T06:45:15.000000000",1021,276.2435]
["2019-05-09T23:45:15.000000000","2019-05-10T06:45:15.000000000",1016,478700.0]
["2019-05-09T23:45:30.000000000","2019-05-10T06:45:30.000000000",1019,14800.050000000001]
["2019-05-09T23:45:30.000000000","2019-05-10T06:45:30.000000000",1018,481639.6]
["2019-05-09T23:45:45.000000000","2019-05-10T06:45:45.000000000",1017,478000.0]
["2019-05-09T23:45:45.000000000","2019-05-10T06:45:45.000000000",1020,2718023.0]
["2019-05-09T23:45:45.000000000","2019-05-10T06:45:45.000000000",1133,959.5417]
["2019-05-09T23:46:00.000000000","2019-05-10T06:46:00.000000000",1022,0.04666555]
["2019-05-09T23:46:00.000000000","2019-05-10T06:46:00.000000000",1130,751198227.2641]
["2019-05-09T23:46:15.000000000","2019-05-10T06:46:15.000000000",1021,276.4234]
["2019-05-09T23:46:15.000000000","2019-05-10T06:46:15.000000000",1016,478900.0]
["2019-05-09T23:46:30.000000000","2019-05-10T06:46:30.000000000",1019,14800.050000000001]
["2019-05-09T23:46:30.000000000","2019-05-10T06:46:30.000000000",1018,481702.1]
["2019-05-09T23:46:45.000000000","2019-05-10T06:46:45.000000000",1017,478000.0]
["2019-05-09T23:46:45.000000000","2019-05-10T06:46:45.000000000",1020,2718023.0]
["2019-05-09T23:46:45.000000000","2019-05-10T06:46:45.000000000",1133,959.6042]
["2019-05-09T23:47:00.000000000","2019-05-10T06:47:00.000000000",1022,0.03333253]
["2019-05-09T23:47:00.000000000","2019-05-10T06:47:00.000000000",1130,751234648.7723]
["2019-05-09T23:47:15.000000000","2019-05-10T06:47:15.000000000",1021,276.4078]
["2019-05-09T23:47:15.000000000","2019-05-10T06:47:15.000000000",1016,478700.0]
["2019-05-09T23:47:30.000000000","2019-05-10T06:47:30.000000000",1019,14800.050000000001]
["2019-05-09T23:47:30.000000000","2019-05-10T06:47:30.000000000",1018,481543.8]
["2019-05-09T23:47:45.000000000","2019-05-10T06:47:45.000000000",1017,478000.0]
["2019-05-09T23:47:45.000000000","2019-05-10T06:47:45.000000000",1020,2718023.0]
["2019-05-09T23:47:45.000000000","2019-05-10T06:47:45.000000000",1133,959.2958]
["2019-05-09T23:48:00.000000000","2019-05-10T06:48:00.000000000",1022,0.0]
["2019-05-09T23:48:00.000000000","2019-05-10T06:48:00.000000000",1130,750630975.864]
["2019-05-09T23:48:15.000000000","2019-05-10T06:48:15.000000000",1021,276.1969]
["2019-05-09T23:48:15.000000000","2019-05-10T06:48:15.000000000",1016,478900.0]
["2019-05-09T23:48:30.000000000","2019-05-10T06:48:30.000000000",1019,14800.050000000001]
["2019-05-09T23:48:30.000000000","2019-05-10T06:48:30.000000000",1018,481361.60000000003]
["2019-05-09T23:48:45.000000000","2019-05-10T06:48:45.000000000",1019,14800.050000000001]
["2019-05-09T23:48:45.000000000","2019-05-10T06:48:45.000000000",1018,481466.7]
["2019-05-09T23:49:00.000000000","2019-05-10T06:49:00.000000000",1017,478000.0]
["2019-05-09T23:49:00.000000000","2019-05-10T06:49:00.000000000",1020,2718023.0]
["2019-05-09T23:49:00.000000000","2019-05-10T06:49:00.000000000",1133,959.7062]
["2019-05-09T23:49:15.000000000","2019-05-10T06:49:15.000000000",1022,0.0999976]
["2019-05-09T23:49:15.000000000","2019-05-10T06:49:15.000000000",1130,751053356.6382]
["2019-05-09T23:49:30.000000000","2019-05-10T06:49:30.000000000",1021,276.2524]
["2019-05-09T23:49:30.000000000","2019-05-10T06:49:30.000000000",1016,478800.0]
["2019-05-09T23:49:45.000000000","2019-05-10T06:49:45.000000000",1019,14800.050000000001]
["2019-05-09T23:49:45.000000000","2019-05-10T06:49:45.000000000",1018,481252.1]
["2019-05-09T23:50:00.000000000","2019-05-10T06:50:00.000000000",1017,478000.0]
["2019-05-09T23:50:00.000000000","2019-05-10T06:50:00.000000000",1020,2718023.0]
["2019-05-09T23:50:00.000000000","2019-05-10T06:50:00.000000000",1133,959.1729]
["2019-05-09T23:50:15.000000000","2019-05-10T06:50:15.000000000",1022,0.01555518]
["2019-05-09T23:50:15.000000000","2019-05-10T06:50:15.000000000",1130,750685336.324]
["2019-05-09T23:50:30.000000000","2019-05-10T06:50:30.000000000",1021,276.1925]
["2019-05-09T23:50:30.000000000","2019-05-10T06:50:30.000000000",1016,478800.0]
["2019-05-09T23:50:45.000000000","2019-05-10T06:50:45.000000000",1019,14800.050000000001]
["2019-05-09T23:50:45.000000000","2019-05-10T06:50:45.000000000",1018,481537.5]
["2019-05-09T23:51:00.000000000","2019-05-10T06:51:00.000000000",1017,478000.0]
["2019-05-09T23:51:00.000000000","2019-05-10T06:51:00.000000000",1020,2718023.0]
["2019-05-09T23:51:00.000000000","2019-05-10T06:51:00.000000000",1133,957.775]
["2019-05-09T23:51:15.000000000","2019-05-10T06:51:15.000000000",1022,0.06666507]
["2019-05-09T23:51:15.000000000","2019-05-10T06:51:15.000000000",1130,750420057.2792]
["2019-05-09T23:51:30.000000000","2019-05-10T06:51:30.000000000",1021,276.0904]
["2019-05-09T23:51:30.000000000","2019-05-10T06:51:30.000000000",1016,478600.0]
["2019-05-09T23:51:45.000000000","2019-05-10T06:51:45.000000000",1019,14800.050000000001]
["2019-05-09T23:51:45.000000000","2019-05-10T06:51:45.000000000",1018,479791.7]
["2019-05-09T23:52:00.000000000","2019-05-10T06:52:00.000000000",1017,478000.0]
["2019-05-09T23:52:00.000000000","2019-05-10T06:52:00.000000000",1020,2718023.0]
["2019-05-09T23:52:00.000000000","2019-05-10T06:52:00.000000000",1133,959.0146]
["2019-05-09T23:52:15.000000000","2019-05-10T06:52:15.000000000",1022,0.0999976]
["2019-05-09T23:52:15.000000000","2019-05-10T06:52:15.000000000",1130,750419785.4769]
["2019-05-09T23:52:30.000000000","2019-05-10T06:52:30.000000000",1021,276.2147]
["2019-05-09T23:52:30.000000000","2019-05-10T06:52:30.000000000",1016,478200.0]
["2019-05-09T23:52:45.000000000","2019-05-10T06:52:45.000000000",1019,14800.050000000001]
["2019-05-09T23:52:45.000000000","2019-05-10T06:52:45.000000000",1018,479647.89999999997]
["2019-05-09T23:53:00.000000000","2019-05-10T06:53:00.000000000",1017,478000.0]
["2019-05-09T23:53:00.000000000","2019-05-10T06:53:00.000000000",1020,2718023.0]
["2019-05-09T23:53:00.000000000","2019-05-10T06:53:00.000000000",1133,958.8542]
["2019-05-09T23:53:15.000000000","2019-05-10T06:53:15.000000000",1022,0.05110988]
["2019-05-09T23:53:15.000000000","2019-05-10T06:53:15.000000000",1130,750956866.8217]
["2019-05-09T23:53:30.000000000","2019-05-10T06:53:30.000000000",1021,276.2569]
["2019-05-09T23:53:30.000000000","2019-05-10T06:53:30.000000000",1016,478600.0]
["2019-05-09T23:53:45.000000000","2019-05-10T06:53:45.000000000",1019,14800.050000000001]
["2019-05-09T23:53:45.000000000","2019-05-10T06:53:45.000000000",1018,481510.4]
["2019-05-09T23:54:00.000000000","2019-05-10T06:54:00.000000000",1017,478000.0]
["2019-05-09T23:54:00.000000000","2019-05-10T06:54:00.000000000",1020,2718023.0]
["2019-05-09T23:54:00.000000000","2019-05-10T06:54:00.000000000",1133,959.5604]
["2019-05-09T23:54:15.000000000","2019-05-10T06:54:15.000000000",1022,0.04888771]
["2019-05-09T23:54:15.000000000","2019-05-10T06:54:15.000000000",1130,751035417.6864]
["2019-05-09T23:54:30.000000000","2019-05-10T06:54:30.000000000",1021,276.4566]
["2019-05-09T23:54:30.000000000","2019-05-10T06:54:30.000000000",1016,479000.0]
["2019-05-09T23:54:45.000000000","2019-05-10T06:54:45.000000000",1019,14800.050000000001]
["2019-05-09T23:54:45.000000000","2019-05-10T06:54:45.000000000",1018,481942.0]
["2019-05-09T23:55:00.000000000","2019-05-10T06:55:00.000000000",1019,14800.050000000001]
["2019-05-09T23:55:00.000000000","2019-05-10T06:55:00.000000000",1018,481739.6]
["2019-05-09T23:55:15.000000000","2019-05-10T06:55:15.000000000",1017,478000.0]
["2019-05-09T23:55:15.000000000","2019-05-10T06:55:15.000000000",1020,2718023.0]
["2019-05-09T23:55:15.000000000","2019-05-10T06:55:15.000000000",1133,959.7479]
["2019-05-09T23:55:30.000000000","2019-05-10T06:55:30.000000000",1022,0.06666507]
["2019-05-09T23:55:30.000000000","2019-05-10T06:55:30.000000000",1130,751234376.97]
["2019-05-09T23:55:45.000000000","2019-05-10T06:55:45.000000000",1021,276.4789]
["2019-05-09T23:55:45.000000000","2019-05-10T06:55:45.000000000",1016,479000.0]
["2019-05-09T23:56:00.000000000","2019-05-10T06:56:00.000000000",1019,14800.050000000001]
["2019-05-09T23:56:00.000000000","2019-05-10T06:56:00.000000000",1018,481820.80000000005]
["2019-05-09T23:56:15.000000000","2019-05-10T06:56:15.000000000",1017,478000.0]
["2019-05-09T23:56:15.000000000","2019-05-10T06:56:15.000000000",1020,2718023.0]
["2019-05-09T23:56:15.000000000","2019-05-10T06:56:15.000000000",1133,959.6979]
["2019-05-09T23:56:30.000000000","2019-05-10T06:56:30.000000000",1022,0.05237969]
["2019-05-09T23:56:30.000000000","2019-05-10T06:56:30.000000000",1130,751609464.144]
["2019-05-09T23:56:45.000000000","2019-05-10T06:56:45.000000000",1021,276.4922]
["2019-05-09T23:56:45.000000000","2019-05-10T06:56:45.000000000",1016,479100.0]
["2019-05-09T23:57:00.000000000","2019-05-10T06:57:00.000000000",1019,14800.050000000001]
["2019-05-09T23:57:00.000000000","2019-05-10T06:57:00.000000000",1018,480458.3]
["2019-05-09T23:57:15.000000000","2019-05-10T06:57:15.000000000",1017,478000.0]
["2019-05-09T23:57:15.000000000","2019-05-10T06:57:15.000000000",1020,2718023.0]
["2019-05-09T23:57:15.000000000","2019-05-10T06:57:15.000000000",1133,959.375]
["2019-05-09T23:57:30.000000000","2019-05-10T06:57:30.000000000",1022,0.03333253]
["2019-05-09T23:57:30.000000000","2019-05-10T06:57:30.000000000",1130,751409417.6512]
["2019-05-09T23:57:45.000000000","2019-05-10T06:57:45.000000000",1021,276.4233]
["2019-05-09T23:57:45.000000000","2019-05-10T06:57:45.000000000",1016,479000.0]
["2019-05-09T23:58:00.000000000","2019-05-10T06:58:00.000000000",1019,14800.050000000001]
["2019-05-09T23:58:00.000000000","2019-05-10T06:58:00.000000000",1018,480743.7]
["2019-05-09T23:58:15.000000000","2019-05-10T06:58:15.000000000",1017,478000.0]
["2019-05-09T23:58:15.000000000","2019-05-10T06:58:15.000000000",1020,2718023.0]
["2019-05-09T23:58:15.000000000","2019-05-10T06:58:15.000000000",1133,958.1604]
["2019-05-09T23:58:30.000000000","2019-05-10T06:58:30.000000000",1022,0.0355547]
["2019-05-09T23:58:30.000000000","2019-05-10T06:58:30.000000000",1130,751994879.8054]
["2019-05-09T23:58:45.000000000","2019-05-10T06:58:45.000000000",1021,276.5343]
["2019-05-09T23:58:45.000000000","2019-05-10T06:58:45.000000000",1016,479100.0]
["2019-05-09T23:59:00.000000000","2019-05-10T06:59:00.000000000",1019,14800.050000000001]
["2019-05-09T23:59:00.000000000","2019-05-10T06:59:00.000000000",1018,480277.10000000003]
["2019-05-09T23:59:15.000000000","2019-05-10T06:59:15.000000000",1017,478000.0]
["2019-05-09T23:59:15.000000000","2019-05-10T06:59:15.000000000",1020,2718023.0]
["2019-05-09T23:59:15.000000000","2019-05-10T06:59:15.000000000",1133,958.2062]
["2019-05-09T23:59:30.000000000","2019-05-10T06:59:30.000000000",1022,0.04666555]
["2019-05-09T23:59:30.000000000","2019-05-10T06:59:30.000000000",1130,751819839.1242]
["2019-05-09T23:59:45.000000000","2019-05-10T06:59:45.000000000",1021,276.5899]
["2019-05-09T23:59:45.000000000","2019-05-10T06:59:45.000000000",1016,479300.0]
["2019-05-09T23:43:30.000000000","2019-05-10T06:43:30.000000000",1018,481306.2]
["2019-05-09T23:43:45.000000000","2019-05-10T06:43:45.000000000",1017,478000.0]
["2019-05-09T23:43:45.000000000","2019-05-10T06:43:45.000000000",1020,2718023.0]
["2019-05-09T23:43:45.000000000","2019-05-10T06:43:45.000000000",1133,959.1437]
["2019-05-09T23:44:00.000000000","2019-05-10T06:44:00.000000000",1022,0.03333253]
["2019-05-09T23:44:00.000000000","2019-05-10T06:44:00.000000000",1130,750691587.7769]
["2019-05-09T23:44:15.000000000","2019-05-10T06:44:15.000000000",1021,276.2258]
["2019-05-09T23:44:15.000000000","2019-05-10T06:44:15.000000000",1016,478800.0]
["2019-05-09T23:44:30.000000000","2019-05-10T06:44:30.000000000",1019,14800.050000000001]
["2019-05-09T23:44:30.000000000","2019-05-10T06:44:30.000000000",1018,481589.3]
["2019-05-09T23:44:45.000000000","2019-05-10T06:44:45.000000000",1019,14800.050000000001]
["2019-05-09T23:44:45.000000000","2019-05-10T06:44:45.000000000",1018,481539.60000000003]
["2019-05-09T23:45:00.000000000","2019-05-10T06:45:00.000000000",1017,478000.0]
["2019-05-09T23:45:00.000000000","2019-05-10T06:45:00.000000000",1020,2718023.0]
["2019-05-09T23:45:00.000000000","2019-05-10T06:45:00.000000000",1133,959.8062]
["2019-05-09T23:45:15.000000000","2019-05-10T06:45:15.000000000",1022,0.0355547]
["2019-05-09T23:45:15.000000000","2019-05-10T06:45:15.000000000",1130,750836186.6005]
["2019-05-09T23:45:30.000000000","2019-05-10T06:45:30.000000000",1021,276.2369]
["2019-05-09T23:45:30.000000000","2019-05-10T06:45:30.000000000",1016,478900.0]
["2019-05-09T23:45:45.000000000","2019-05-10T06:45:45.000000000",1019,14800.050000000001]
["2019-05-09T23:45:45.000000000","2019-05-10T06:45:45.000000000",1018,481541.7]
["2019-05-09T23:46:00.000000000","2019-05-10T06:46:00.000000000",1017,478000.0]
["2019-05-09T23:46:00.000000000","2019-05-10T06:46:00.000000000",1020,2718023.0]
["2019-05-09T23:46:00.000000000","2019-05-10T06:46:00.000000000",1133,959.5]
["2019-05-09T23:46:15.000000000","2019-05-10T06:46:15.000000000",1022,0.01777735]
["2019-05-09T23:46:15.000000000","2019-05-10T06:46:15.000000000",1130,751325158.9382]
["2019-05-09T23:46:30.000000000","2019-05-10T06:46:30.000000000",1021,276.4056]
["2019-05-09T23:46:30.000000000","2019-05-10T06:46:30.000000000",1016,478800.0]
["2019-05-09T23:46:45.000000000","2019-05-10T06:46:45.000000000",1019,14800.050000000001]
["2019-05-09T23:46:45.000000000","2019-05-10T06:46:45.000000000",1018,481604.2]
["2019-05-09T23:47:00.000000000","2019-05-10T06:47:00.000000000",1017,478000.0]
["2019-05-09T23:47:00.000000000","2019-05-10T06:47:00.000000000",1020,2718023.0]
["2019-05-09T23:47:00.000000000","2019-05-10T06:47:00.000000000",1133,959.4937]
["2019-05-09T23:47:15.000000000","2019-05-10T06:47:15.000000000",1022,0.05110988]
["2019-05-09T23:47:15.000000000","2019-05-10T06:47:15.000000000",1130,751282757.7794]
["2019-05-09T23:47:30.000000000","2019-05-10T06:47:30.000000000",1021,276.3346]
["2019-05-09T23:47:30.000000000","2019-05-10T06:47:30.000000000",1016,478600.0]
["2019-05-09T23:47:45.000000000","2019-05-10T06:47:45.000000000",1019,14800.050000000001]
["2019-05-09T23:47:45.000000000","2019-05-10T06:47:45.000000000",1018,481295.8]
["2019-05-09T23:48:00.000000000","2019-05-10T06:48:00.000000000",1017,478000.0]
["2019-05-09T23:48:00.000000000","2019-05-10T06:48:00.000000000",1020,2718023.0]
["2019-05-09T23:48:00.000000000","2019-05-10T06:48:00.000000000",1133,959.3708]
["2019-05-09T23:48:15.000000000","2019-05-10T06:48:15.000000000",1022,0.0]
["2019-05-09T23:48:15.000000000","2019-05-10T06:48:15.000000000",1130,750709526.7287]
["2019-05-09T23:48:30.000000000","2019-05-10T06:48:30.000000000",1021,276.3092]
["2019-05-09T23:48:30.000000000","2019-05-10T06:48:30.000000000",1130,751014760.7116]
["2019-05-09T23:48:45.000000000","2019-05-10T06:48:45.000000000",1021,276.3057]
["2019-05-09T23:48:45.000000000","2019-05-10T06:48:45.000000000",1016,478800.0]
["2019-05-09T23:49:00.000000000","2019-05-10T06:49:00.000000000",1019,14800.050000000001]
["2019-05-09T23:49:00.000000000","2019-05-10T06:49:00.000000000",1018,481706.2]
["2019-05-09T23:49:15.000000000","2019-05-10T06:49:15.000000000",1017,478000.0]
["2019-05-09T23:49:15.000000000","2019-05-10T06:49:15.000000000",1020,2718023.0]
["2019-05-09T23:49:15.000000000","2019-05-10T06:49:15.000000000",1133,959.4604]
["2019-05-09T23:49:30.000000000","2019-05-10T06:49:30.000000000",1022,0.0999976]
["2019-05-09T23:49:30.000000000","2019-05-10T06:49:30.000000000",1130,750860377.0052]
["2019-05-09T23:49:45.000000000","2019-05-10T06:49:45.000000000",1021,276.208]
["2019-05-09T23:49:45.000000000","2019-05-10T06:49:45.000000000",1016,478600.0]
["2019-05-09T23:50:00.000000000","2019-05-10T06:50:00.000000000",1019,14800.050000000001]
["2019-05-09T23:50:00.000000000","2019-05-10T06:50:00.000000000",1018,481172.9]
["2019-05-09T23:50:15.000000000","2019-05-10T06:50:15.000000000",1017,478000.0]
["2019-05-09T23:50:15.000000000","2019-05-10T06:50:15.000000000",1020,2718023.0]
["2019-05-09T23:50:15.000000000","2019-05-10T06:50:15.000000000",1133,959.2021]
["2019-05-09T23:50:30.000000000","2019-05-10T06:50:30.000000000",1022,0.0355547]
["2019-05-09T23:50:30.000000000","2019-05-10T06:50:30.000000000",1130,750697567.4275]
["2019-05-09T23:50:45.000000000","2019-05-10T06:50:45.000000000",1021,276.2058]
["2019-05-09T23:50:45.000000000","2019-05-10T06:50:45.000000000",1016,478700.0]
["2019-05-09T23:51:00.000000000","2019-05-10T06:51:00.000000000",1019,14800.050000000001]
["2019-05-09T23:51:00.000000000","2019-05-10T06:51:00.000000000",1018,479775.0]
["2019-05-09T23:51:15.000000000","2019-05-10T06:51:15.000000000",1017,478000.0]
["2019-05-09T23:51:15.000000000","2019-05-10T06:51:15.000000000",1020,2718023.0]
["2019-05-09T23:51:15.000000000","2019-05-10T06:51:15.000000000",1133,957.1021]
["2019-05-09T23:51:30.000000000","2019-05-10T06:51:30.000000000",1022,0.03111036]
["2019-05-09T23:51:30.000000000","2019-05-10T06:51:30.000000000",1130,750420057.2792]
["2019-05-09T23:51:45.000000000","2019-05-10T06:51:45.000000000",1021,276.1259]
["2019-05-09T23:51:45.000000000","2019-05-10T06:51:45.000000000",1016,478400.0]
["2019-05-09T23:52:00.000000000","2019-05-10T06:52:00.000000000",1019,14800.050000000001]
["2019-05-09T23:52:00.000000000","2019-05-10T06:52:00.000000000",1018,481014.6]
["2019-05-09T23:52:15.000000000","2019-05-10T06:52:15.000000000",1017,478000.0]
["2019-05-09T23:52:15.000000000","2019-05-10T06:52:15.000000000",1020,2718023.0]
["2019-05-09T23:52:15.000000000","2019-05-10T06:52:15.000000000",1133,959.725]
["2019-05-09T23:52:30.000000000","2019-05-10T06:52:30.000000000",1022,0.04666555]
["2019-05-09T23:52:30.000000000","2019-05-10T06:52:30.000000000",1130,750757907.5381]
["2019-05-09T23:52:45.000000000","2019-05-10T06:52:45.000000000",1021,276.3945]
["2019-05-09T23:52:45.000000000","2019-05-10T06:52:45.000000000",1016,478200.0]
["2019-05-09T23:53:00.000000000","2019-05-10T06:53:00.000000000",1019,14800.050000000001]
["2019-05-09T23:53:00.000000000","2019-05-10T06:53:00.000000000",1018,480854.2]
["2019-05-09T23:53:15.000000000","2019-05-10T06:53:15.000000000",1017,478000.0]
["2019-05-09T23:53:15.000000000","2019-05-10T06:53:15.000000000",1020,2718023.0]
["2019-05-09T23:53:15.000000000","2019-05-10T06:53:15.000000000",1133,959.5625]
["2019-05-09T23:53:30.000000000","2019-05-10T06:53:30.000000000",1022,0.06666507]
["2019-05-09T23:53:30.000000000","2019-05-10T06:53:30.000000000",1130,750872608.1087]
["2019-05-09T23:53:45.000000000","2019-05-10T06:53:45.000000000",1021,276.2569]
["2019-05-09T23:53:45.000000000","2019-05-10T06:53:45.000000000",1016,478900.0]
["2019-05-09T23:54:00.000000000","2019-05-10T06:54:00.000000000",1019,14800.050000000001]
["2019-05-09T23:54:00.000000000","2019-05-10T06:54:00.000000000",1018,481560.4]
["2019-05-09T23:54:15.000000000","2019-05-10T06:54:15.000000000",1017,478000.0]
["2019-05-09T23:54:15.000000000","2019-05-10T06:54:15.000000000",1020,2718023.0]
["2019-05-09T23:54:15.000000000","2019-05-10T06:54:15.000000000",1133,959.4104]
["2019-05-09T23:54:30.000000000","2019-05-10T06:54:30.000000000",1022,0.03333253]
["2019-05-09T23:54:30.000000000","2019-05-10T06:54:30.000000000",1130,751415397.3018]
["2019-05-09T23:54:45.000000000","2019-05-10T06:54:45.000000000",1021,276.3615]
["2019-05-09T23:54:45.000000000","2019-05-10T06:54:45.000000000",1130,751156913.3145]
["2019-05-09T23:55:00.000000000","2019-05-10T06:55:00.000000000",1021,276.3079]
["2019-05-09T23:55:00.000000000","2019-05-10T06:55:00.000000000",1016,478600.0]
["2019-05-09T23:55:15.000000000","2019-05-10T06:55:15.000000000",1019,14800.050000000001]
["2019-05-09T23:55:15.000000000","2019-05-10T06:55:15.000000000",1018,481747.9]
["2019-05-09T23:55:30.000000000","2019-05-10T06:55:30.000000000",1017,478000.0]
["2019-05-09T23:55:30.000000000","2019-05-10T06:55:30.000000000",1020,2718023.0]
["2019-05-09T23:55:30.000000000","2019-05-10T06:55:30.000000000",1133,959.8042]
["2019-05-09T23:55:45.000000000","2019-05-10T06:55:45.000000000",1022,0.04888771]
["2019-05-09T23:55:45.000000000","2019-05-10T06:55:45.000000000",1130,751476009.2147]
["2019-05-09T23:56:00.000000000","2019-05-10T06:56:00.000000000",1021,276.5211]
["2019-05-09T23:56:00.000000000","2019-05-10T06:56:00.000000000",1016,479100.0]
["2019-05-09T23:56:15.000000000","2019-05-10T06:56:15.000000000",1019,14800.050000000001]
["2019-05-09T23:56:15.000000000","2019-05-10T06:56:15.000000000",1018,481697.9]
["2019-05-09T23:56:30.000000000","2019-05-10T06:56:30.000000000",1017,478000.0]
["2019-05-09T23:56:30.000000000","2019-05-10T06:56:30.000000000",1020,2718023.0]
["2019-05-09T23:56:30.000000000","2019-05-10T06:56:30.000000000",1133,959.8281]
["2019-05-09T23:56:45.000000000","2019-05-10T06:56:45.000000000",1022,0.04888771]
["2019-05-09T23:56:45.000000000","2019-05-10T06:56:45.000000000",1130,751512158.9206]
["2019-05-09T23:57:00.000000000","2019-05-10T06:57:00.000000000",1021,276.5055]
["2019-05-09T23:57:00.000000000","2019-05-10T06:57:00.000000000",1016,479100.0]
["2019-05-09T23:57:15.000000000","2019-05-10T06:57:15.000000000",1019,14800.050000000001]
["2019-05-09T23:57:15.000000000","2019-05-10T06:57:15.000000000",1018,481375.0]
["2019-05-09T23:57:30.000000000","2019-05-10T06:57:30.000000000",1017,478000.0]
["2019-05-09T23:57:30.000000000","2019-05-10T06:57:30.000000000",1020,2718023.0]
["2019-05-09T23:57:30.000000000","2019-05-10T06:57:30.000000000",1133,959.9208]
["2019-05-09T23:57:45.000000000","2019-05-10T06:57:45.000000000",1022,0.03333253]
["2019-05-09T23:57:45.000000000","2019-05-10T06:57:45.000000000",1130,751324887.1359]
["2019-05-09T23:58:00.000000000","2019-05-10T06:58:00.000000000",1021,276.4233]
["2019-05-09T23:58:00.000000000","2019-05-10T06:58:00.000000000",1016,479400.0]
["2019-05-09T23:58:15.000000000","2019-05-10T06:58:15.000000000",1019,14800.050000000001]
["2019-05-09T23:58:15.000000000","2019-05-10T06:58:15.000000000",1018,480160.39999999997]
["2019-05-09T23:58:30.000000000","2019-05-10T06:58:30.000000000",1017,478000.0]
["2019-05-09T23:58:30.000000000","2019-05-10T06:58:30.000000000",1020,2718023.0]
["2019-05-09T23:58:30.000000000","2019-05-10T06:58:30.000000000",1133,958.1854]
["2019-05-09T23:58:45.000000000","2019-05-10T06:58:45.000000000",1022,0.03111036]
["2019-05-09T23:58:45.000000000","2019-05-10T06:58:45.000000000",1130,751626587.6889]
["2019-05-09T23:59:00.000000000","2019-05-10T06:59:00.000000000",1021,276.4922]
["2019-05-09T23:59:00.000000000","2019-05-10T06:59:00.000000000",1016,479200.0]
["2019-05-09T23:59:15.000000000","2019-05-10T06:59:15.000000000",1019,14800.050000000001]
["2019-05-09T23:59:15.000000000","2019-05-10T06:59:15.000000000",1018,480206.2]
["2019-05-09T23:59:30.000000000","2019-05-10T06:59:30.000000000",1017,478000.0]
["2019-05-09T23:59:30.000000000","2019-05-10T06:59:30.000000000",1020,2718023.0]
["2019-05-09T23:59:30.000000000","2019-05-10T06:59:30.000000000",1133,958.0875]
["2019-05-09T23:59:45.000000000","2019-05-10T06:59:45.000000000",1022,0.0]
["2019-05-09T23:59:45.000000000","2019-05-10T06:59:45.000000000",1130,751777709.7677]
["2019-05-09T23:43:30.000000000","2019-05-10T06:43:30.000000000",1021,276.2413]
["2019-05-09T23:43:30.000000000","2019-05-10T06:43:30.000000000",1016,478600.0]
["2019-05-09T23:43:45.000000000","2019-05-10T06:43:45.000000000",1019,14800.050000000001]
["2019-05-09T23:43:45.000000000","2019-05-10T06:43:45.000000000",1018,481143.7]
["2019-05-09T23:44:00.000000000","2019-05-10T06:44:00.000000000",1017,478000.0]
["2019-05-09T23:44:00.000000000","2019-05-10T06:44:00.000000000",1020,2718023.0]
["2019-05-09T23:44:00.000000000","2019-05-10T06:44:00.000000000",1133,959.2313]
["2019-05-09T23:44:15.000000000","2019-05-10T06:44:15.000000000",1022,0.03333253]
["2019-05-09T23:44:15.000000000","2019-05-10T06:44:15.000000000",1130,750788077.5934]
["2019-05-09T23:44:30.000000000","2019-05-10T06:44:30.000000000",1021,276.333]
["2019-05-09T23:44:30.000000000","2019-05-10T06:44:30.000000000",1130,751079449.659]
["2019-05-09T23:44:45.000000000","2019-05-10T06:44:45.000000000",1021,276.2835]
["2019-05-09T23:44:45.000000000","2019-05-10T06:44:45.000000000",1016,478600.0]
["2019-05-09T23:45:00.000000000","2019-05-10T06:45:00.000000000",1019,14800.050000000001]
["2019-05-09T23:45:00.000000000","2019-05-10T06:45:00.000000000",1018,481806.2]
["2019-05-09T23:45:15.000000000","2019-05-10T06:45:15.000000000",1017,478000.0]
["2019-05-09T23:45:15.000000000","2019-05-10T06:45:15.000000000",1020,2718023.0]
["2019-05-09T23:45:15.000000000","2019-05-10T06:45:15.000000000",1133,959.6771]
["2019-05-09T23:45:30.000000000","2019-05-10T06:45:30.000000000",1022,0.04888771]
["2019-05-09T23:45:30.000000000","2019-05-10T06:45:30.000000000",1130,750818247.6487]
["2019-05-09T23:45:45.000000000","2019-05-10T06:45:45.000000000",1021,276.2613]
["2019-05-09T23:45:45.000000000","2019-05-10T06:45:45.000000000",1016,478900.0]
["2019-05-09T23:46:00.000000000","2019-05-10T06:46:00.000000000",1019,14800.050000000001]
["2019-05-09T23:46:00.000000000","2019-05-10T06:46:00.000000000",1018,481500.0]
["2019-05-09T23:46:15.000000000","2019-05-10T06:46:15.000000000",1017,478000.0]
["2019-05-09T23:46:15.000000000","2019-05-10T06:46:15.000000000",1020,2718023.0]
["2019-05-09T23:46:15.000000000","2019-05-10T06:46:15.000000000",1133,959.6146]
["2019-05-09T23:46:30.000000000","2019-05-10T06:46:30.000000000",1022,0.01555518]
["2019-05-09T23:46:30.000000000","2019-05-10T06:46:30.000000000",1130,751276778.1288]
["2019-05-09T23:46:45.000000000","2019-05-10T06:46:45.000000000",1021,276.39]
["2019-05-09T23:46:45.000000000","2019-05-10T06:46:45.000000000",1016,478700.0]
["2019-05-09T23:47:00.000000000","2019-05-10T06:47:00.000000000",1019,14800.050000000001]
["2019-05-09T23:47:00.000000000","2019-05-10T06:47:00.000000000",1018,481493.7]
["2019-05-09T23:47:15.000000000","2019-05-10T06:47:15.000000000",1017,478000.0]
["2019-05-09T23:47:15.000000000","2019-05-10T06:47:15.000000000",1020,2718023.0]
["2019-05-09T23:47:15.000000000","2019-05-10T06:47:15.000000000",1133,959.4229]
["2019-05-09T23:47:30.000000000","2019-05-10T06:47:30.000000000",1022,0.03111036]
["2019-05-09T23:47:30.000000000","2019-05-10T06:47:30.000000000",1130,751083798.4958]
["2019-05-09T23:47:45.000000000","2019-05-10T06:47:45.000000000",1021,276.2569]
["2019-05-09T23:47:45.000000000","2019-05-10T06:47:45.000000000",1016,478600.0]
["2019-05-09T23:48:00.000000000","2019-05-10T06:48:00.000000000",1019,14800.050000000001]
["2019-05-09T23:48:00.000000000","2019-05-10T06:48:00.000000000",1018,481370.8]
["2019-05-09T23:48:15.000000000","2019-05-10T06:48:15.000000000",1017,478000.0]
["2019-05-09T23:48:15.000000000","2019-05-10T06:48:15.000000000",1020,2718023.0]
["2019-05-09T23:48:15.000000000","2019-05-10T06:48:15.000000000",1133,959.3458]
["2019-05-09T23:48:30.000000000","2019-05-10T06:48:30.000000000",1022,0.0]
["2019-05-09T23:48:30.000000000","2019-05-10T06:48:30.000000000",1133,959.3616]
["2019-05-09T23:48:45.000000000","2019-05-10T06:48:45.000000000",1022,0.0]
["2019-05-09T23:48:45.000000000","2019-05-10T06:48:45.000000000",1130,751005247.6311]
["2019-05-09T23:49:00.000000000","2019-05-10T06:49:00.000000000",1021,276.308]
["2019-05-09T23:49:00.000000000","2019-05-10T06:49:00.000000000",1016,478700.0]
["2019-05-09T23:49:15.000000000","2019-05-10T06:49:15.000000000",1019,14800.050000000001]
["2019-05-09T23:49:15.000000000","2019-05-10T06:49:15.000000000",1018,481460.39999999997]
["2019-05-09T23:49:30.000000000","2019-05-10T06:49:30.000000000",1017,478000.0]
["2019-05-09T23:49:30.000000000","2019-05-10T06:49:30.000000000",1020,2718023.0]
["2019-05-09T23:49:30.000000000","2019-05-10T06:49:30.000000000",1133,959.3438]
["2019-05-09T23:49:45.000000000","2019-05-10T06:49:45.000000000",1022,0.0644429]
["2019-05-09T23:49:45.000000000","2019-05-10T06:49:45.000000000",1130,750739696.784]
["2019-05-09T23:50:00.000000000","2019-05-10T06:50:00.000000000",1021,276.2236]
["2019-05-09T23:50:00.000000000","2019-05-10T06:50:00.000000000",1016,478700.0]
["2019-05-09T23:50:15.000000000","2019-05-10T06:50:15.000000000",1019,14800.050000000001]
["2019-05-09T23:50:15.000000000","2019-05-10T06:50:15.000000000",1018,481202.1]
["2019-05-09T23:50:30.000000000","2019-05-10T06:50:30.000000000",1017,478000.0]
["2019-05-09T23:50:30.000000000","2019-05-10T06:50:30.000000000",1020,2718023.0]
["2019-05-09T23:50:30.000000000","2019-05-10T06:50:30.000000000",1133,959.4021]
["2019-05-09T23:50:45.000000000","2019-05-10T06:50:45.000000000",1022,0.04888771]
["2019-05-09T23:50:45.000000000","2019-05-10T06:50:45.000000000",1130,750733717.1334]
["2019-05-09T23:51:00.000000000","2019-05-10T06:51:00.000000000",1021,276.137]
["2019-05-09T23:51:00.000000000","2019-05-10T06:51:00.000000000",1016,478400.0]
["2019-05-09T23:51:15.000000000","2019-05-10T06:51:15.000000000",1019,14800.050000000001]
["2019-05-09T23:51:15.000000000","2019-05-10T06:51:15.000000000",1018,479102.10000000003]
["2019-05-09T23:51:30.000000000","2019-05-10T06:51:30.000000000",1017,478000.0]
["2019-05-09T23:51:30.000000000","2019-05-10T06:51:30.000000000",1020,2718023.0]
["2019-05-09T23:51:30.000000000","2019-05-10T06:51:30.000000000",1133,958.6979]
["2019-05-09T23:51:45.000000000","2019-05-10T06:51:45.000000000",1022,0.0]
["2019-05-09T23:51:45.000000000","2019-05-10T06:51:45.000000000",1130,750516547.0957]
["2019-05-09T23:52:00.000000000","2019-05-10T06:52:00.000000000",1021,276.1214]
["2019-05-09T23:52:00.000000000","2019-05-10T06:52:00.000000000",1016,478600.0]
["2019-05-09T23:52:15.000000000","2019-05-10T06:52:15.000000000",1019,14800.050000000001]
["2019-05-09T23:52:15.000000000","2019-05-10T06:52:15.000000000",1018,481725.0]
["2019-05-09T23:52:30.000000000","2019-05-10T06:52:30.000000000",1017,478000.0]
["2019-05-09T23:52:30.000000000","2019-05-10T06:52:30.000000000",1020,2718023.0]
["2019-05-09T23:52:30.000000000","2019-05-10T06:52:30.000000000",1133,959.7042]
["2019-05-09T23:52:45.000000000","2019-05-10T06:52:45.000000000",1022,0.0355547]
["2019-05-09T23:52:45.000000000","2019-05-10T06:52:45.000000000",1130,751246608.0735]
["2019-05-09T23:53:00.000000000","2019-05-10T06:53:00.000000000",1021,276.3856]
["2019-05-09T23:53:00.000000000","2019-05-10T06:53:00.000000000",1016,478600.0]
["2019-05-09T23:53:15.000000000","2019-05-10T06:53:15.000000000",1019,14800.050000000001]
["2019-05-09T23:53:15.000000000","2019-05-10T06:53:15.000000000",1018,481562.5]
["2019-05-09T23:53:30.000000000","2019-05-10T06:53:30.000000000",1017,478000.0]
["2019-05-09T23:53:30.000000000","2019-05-10T06:53:30.000000000",1020,2718023.0]
["2019-05-09T23:53:30.000000000","2019-05-10T06:53:30.000000000",1133,959.6083]
["2019-05-09T23:53:45.000000000","2019-05-10T06:53:45.000000000",1022,0.03111036]
["2019-05-09T23:53:45.000000000","2019-05-10T06:53:45.000000000",1130,750872608.1087]
["2019-05-09T23:54:00.000000000","2019-05-10T06:54:00.000000000",1021,276.2036]
["2019-05-09T23:54:00.000000000","2019-05-10T06:54:00.000000000",1016,478800.0]
["2019-05-09T23:54:15.000000000","2019-05-10T06:54:15.000000000",1019,14800.050000000001]
["2019-05-09T23:54:15.000000000","2019-05-10T06:54:15.000000000",1018,481410.39999999997]
["2019-05-09T23:54:30.000000000","2019-05-10T06:54:30.000000000",1017,478000.0]
["2019-05-09T23:54:30.000000000","2019-05-10T06:54:30.000000000",1020,2718023.0]
["2019-05-09T23:54:30.000000000","2019-05-10T06:54:30.000000000",1133,959.7104]
["2019-05-09T23:54:45.000000000","2019-05-10T06:54:45.000000000",1022,0.03333253]
["2019-05-09T23:54:45.000000000","2019-05-10T06:54:45.000000000",1133,959.942]
["2019-05-09T23:55:00.000000000","2019-05-10T06:55:00.000000000",1022,0.03333253]
["2019-05-09T23:55:00.000000000","2019-05-10T06:55:00.000000000",1130,751011227.2817]
["2019-05-09T23:55:15.000000000","2019-05-10T06:55:15.000000000",1021,276.3589]
["2019-05-09T23:55:15.000000000","2019-05-10T06:55:15.000000000",1016,478900.0]
["2019-05-09T23:55:30.000000000","2019-05-10T06:55:30.000000000",1019,14800.050000000001]
["2019-05-09T23:55:30.000000000","2019-05-10T06:55:30.000000000",1018,481804.19999999995]
["2019-05-09T23:55:45.000000000","2019-05-10T06:55:45.000000000",1017,478000.0]
["2019-05-09T23:55:45.000000000","2019-05-10T06:55:45.000000000",1020,2718023.0]
["2019-05-09T23:55:45.000000000","2019-05-10T06:55:45.000000000",1133,959.8354]
["2019-05-09T23:56:00.000000000","2019-05-10T06:56:00.000000000",1022,0.06888723]
["2019-05-09T23:56:00.000000000","2019-05-10T06:56:00.000000000",1130,751590709.7853]
["2019-05-09T23:56:15.000000000","2019-05-10T06:56:15.000000000",1021,276.561]
["2019-05-09T23:56:15.000000000","2019-05-10T06:56:15.000000000",1016,478800.0]
["2019-05-09T23:56:30.000000000","2019-05-10T06:56:30.000000000",1019,14800.050000000001]
["2019-05-09T23:56:30.000000000","2019-05-10T06:56:30.000000000",1018,481828.10000000003]
["2019-05-09T23:56:45.000000000","2019-05-10T06:56:45.000000000",1017,478000.0]
["2019-05-09T23:56:45.000000000","2019-05-10T06:56:45.000000000",1020,2718023.0]
["2019-05-09T23:56:45.000000000","2019-05-10T06:56:45.000000000",1133,959.7604]
["2019-05-09T23:57:00.000000000","2019-05-10T06:57:00.000000000",1022,0.01555518]
["2019-05-09T23:57:00.000000000","2019-05-10T06:57:00.000000000",1130,751548308.6265]
["2019-05-09T23:57:15.000000000","2019-05-10T06:57:15.000000000",1021,276.49]
["2019-05-09T23:57:15.000000000","2019-05-10T06:57:15.000000000",1016,479200.0]
["2019-05-09T23:57:30.000000000","2019-05-10T06:57:30.000000000",1019,14800.050000000001]
["2019-05-09T23:57:30.000000000","2019-05-10T06:57:30.000000000",1018,481920.8]
["2019-05-09T23:57:45.000000000","2019-05-10T06:57:45.000000000",1017,478000.0]
["2019-05-09T23:57:45.000000000","2019-05-10T06:57:45.000000000",1020,2718023.0]
["2019-05-09T23:57:45.000000000","2019-05-10T06:57:45.000000000",1133,959.8687]
["2019-05-09T23:58:00.000000000","2019-05-10T06:58:00.000000000",1022,0.01555518]
["2019-05-09T23:58:00.000000000","2019-05-10T06:58:00.000000000",1130,751324887.1359]
["2019-05-09T23:58:15.000000000","2019-05-10T06:58:15.000000000",1021,276.5832]
["2019-05-09T23:58:15.000000000","2019-05-10T06:58:15.000000000",1016,479200.0]
["2019-05-09T23:58:30.000000000","2019-05-10T06:58:30.000000000",1019,14800.050000000001]
["2019-05-09T23:58:30.000000000","2019-05-10T06:58:30.000000000",1018,480185.4]
["2019-05-09T23:58:45.000000000","2019-05-10T06:58:45.000000000",1017,478000.0]
["2019-05-09T23:58:45.000000000","2019-05-10T06:58:45.000000000",1020,2718023.0]
["2019-05-09T23:58:45.000000000","2019-05-10T06:58:45.000000000",1133,958.1271]
["2019-05-09T23:59:00.000000000","2019-05-10T06:59:00.000000000",1022,0.0]
["2019-05-09T23:59:00.000000000","2019-05-10T06:59:00.000000000",1130,751512158.9206]
["2019-05-09T23:59:15.000000000","2019-05-10T06:59:15.000000000",1021,276.5765]
["2019-05-09T23:59:15.000000000","2019-05-10T06:59:15.000000000",1016,479400.0]
["2019-05-09T23:59:30.000000000","2019-05-10T06:59:30.000000000",1019,14800.050000000001]
["2019-05-09T23:59:30.000000000","2019-05-10T06:59:30.000000000",1018,480087.5]
["2019-05-09T23:59:45.000000000","2019-05-10T06:59:45.000000000",1017,478000.0]
["2019-05-09T23:59:45.000000000","2019-05-10T06:59:45.000000000",1020,2718023.0]
["2019-05-09T23:59:45.000000000","2019-05-10T06:59:45.000000000",1133,958.0396]